3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 105.983871    11.4472    19.4853   477.90      NaN      NaN  1634.82  7.7529     NaN   40.02  1634.29  1582.29   477.90   21.86  1508.92   51.51  0.9149  7.8871 20190415 233646
 105.984044    11.4473    19.5061   477.90      NaN      NaN  1635.79  7.7503     NaN   40.02  1634.82  1582.74   477.90   21.85  1509.33   51.56  0.9155  7.8872 20190415 233701
 105.984218    11.4473    19.5061   477.91      NaN      NaN  1635.79  7.7503     NaN   40.02  1635.79  1583.64   477.91   21.85  1510.17   51.62  0.9165  7.8874 20190415 233716
 105.984391    11.4468    19.5056   477.92      NaN      NaN  1635.77  7.7503     NaN   40.02  1635.77  1583.60   477.92   21.85  1510.13   51.62  0.9165  7.8874 20190415 233731
 105.984565    11.4456    19.5053   477.97      NaN      NaN  1635.75  7.7503     NaN   40.02  1635.83  1583.69   477.97   21.86  1510.22   51.61  0.9164  7.8874 20190415 233746
 105.984739    11.4392    19.5053   477.78      NaN      NaN  1635.75  7.7503     NaN   40.02  1635.75  1583.60   477.78   21.85  1510.14   51.61  0.9164  7.8875 20190415 233801
 105.984912    11.4377    19.4978   477.92      NaN      NaN  1635.40  7.7503     NaN   40.02  1635.78  1583.68   477.92   21.86  1510.22   51.59  0.9161  7.8874 20190415 233816
 105.985086    11.4378    19.4978   477.78      NaN      NaN  1635.40  7.7503     NaN   40.02  1635.40  1583.32   477.78   21.86  1509.89   51.57  0.9159  7.8875 20190415 233831
 105.985259    11.4360    19.4819   477.91      NaN      NaN  1634.66  7.7503     NaN   40.02  1635.01  1583.00   477.91   21.86  1509.61   51.53  0.9152  7.8873 20190415 233846
 105.985433    11.4334    19.4819   477.73      NaN      NaN  1634.66  7.7503     NaN   40.02  1634.66  1582.67   477.73   21.86  1509.30   51.51  0.9150  7.8874 20190415 233901
 105.985607    11.4334    19.4743   478.16      NaN      NaN  1634.30  7.7503     NaN   40.02  1634.30  1582.44   478.16   21.88  1509.12   51.44  0.9138  7.8870 20190415 233916
 105.985780    11.4359    19.4596   478.32      NaN      NaN  1633.62  7.7554     NaN   40.02  1633.89  1582.09   478.32   21.89  1508.80   51.41  0.9133  7.8868 20190415 233931
 105.985954    11.4377    19.4897   478.96      NaN      NaN  1635.02  7.7554     NaN   40.02  1633.62  1581.87   478.96   21.91  1508.60   51.36  0.9120  7.8860 20190415 233946
 105.986127    11.4377    19.4897   478.76      NaN      NaN  1635.02  7.7554     NaN   40.02  1635.02  1583.06   478.76   21.90  1509.68   51.49  0.9138  7.8864 20190415 234001
 105.986301    11.4327    19.5283   478.69      NaN      NaN  1636.83  7.7554     NaN   40.02  1636.83  1584.72   478.69   21.90  1511.22   51.60  0.9158  7.8868 20190415 234016
 105.986475    11.4340    19.5436   478.94      NaN      NaN  1637.54  7.7554     NaN   40.02  1637.14  1585.03   478.94   21.90  1511.52   51.61  0.9158  7.8867 20190415 234031
 105.986648    11.4340    19.5436   478.55      NaN      NaN  1637.54  7.7554     NaN   40.02  1637.54  1585.39   478.55   21.89  1511.86   51.65  0.9169  7.8872 20190415 234046
 105.986822    11.4368    19.5133   478.27      NaN      NaN  1636.13  7.7503     NaN   40.02  1636.13  1584.04   478.27   21.87  1510.57   51.59  0.9160  7.8872 20190415 234101
 105.986996    11.4413    19.5044   478.27      NaN      NaN  1635.71  7.7554     NaN   40.02  1636.13  1584.04   478.27   21.87  1510.57   51.59  0.9160  7.8872 20190415 234116
 105.987169    11.4310    19.5165   478.54      NaN      NaN  1636.28  7.7554     NaN   40.02  1636.28  1584.20   478.54   21.89  1510.74   51.58  0.9156  7.8869 20190415 234131
 105.987343    11.4310    19.5144   478.38      NaN      NaN  1636.17  7.7503     NaN   40.02  1636.17  1584.11   478.38   21.89  1510.66   51.57  0.9155  7.8870 20190415 234146
 105.987516    11.4262    19.5294   478.45      NaN      NaN  1636.88  7.7554     NaN   40.02  1636.88  1584.75   478.45   21.89  1511.25   51.61  0.9159  7.8871 20190415 234201
 105.987690    11.4142    19.5538   478.57      NaN      NaN  1638.02  7.7605     NaN   40.02  1638.02  1585.81   478.57   21.90  1512.24   51.67  0.9167  7.8871 20190415 234216
 105.987864    11.4116    19.5474   478.11      NaN      NaN  1637.72  7.7554     NaN   40.02  1637.72  1585.48   478.11   21.88  1511.92   51.68  0.9169  7.8875 20190415 234231
 105.988037    11.4104    19.5426   478.54      NaN      NaN  1637.49  7.7554     NaN   40.02  1637.06  1584.98   478.54   21.90  1511.50   51.58  0.9154  7.8870 20190415 234246
 105.988211    11.4057    19.5690   478.37      NaN      NaN  1638.73  7.7554     NaN   40.02  1637.49  1585.34   478.37   21.90  1511.81   51.63  0.9161  7.8872 20190415 234301
 105.988384    11.4057    19.5690   478.19      NaN      NaN  1638.73  7.7554     NaN   40.02  1638.73  1586.40   478.19   21.89  1512.78   51.73  0.9175  7.8875 20190415 234316
 105.988558    11.4026    19.5770   478.32      NaN      NaN  1639.10  7.7503     NaN   40.02  1639.10  1586.79   478.32   21.90  1513.15   51.74  0.9176  7.8875 20190415 234331
 105.988732    11.4026    19.5616   478.48      NaN      NaN  1638.38  7.7554     NaN   40.02  1638.38  1586.18   478.48   21.91  1512.61   51.67  0.9166  7.8873 20190415 234346
 105.988905    11.4131    19.5153   478.91      NaN      NaN  1636.22  7.7554     NaN   40.02  1636.43  1584.51   478.91   21.92  1511.09   51.49  0.9140  7.8866 20190415 234401
 105.989079    11.4131    19.5192   479.36      NaN      NaN  1636.40  7.7605     NaN   40.02  1636.22  1584.38   479.36   21.94  1510.99   51.45  0.9132  7.8862 20190415 234416
 105.989252    11.4131    19.5192   479.92      NaN      NaN  1636.40  7.7605     NaN   40.02  1636.40  1584.64   479.92   21.97  1511.26   51.41  0.9125  7.8857 20190415 234431
 105.989426    11.4128    19.5234   480.63      NaN      NaN  1636.60  7.7554     NaN   40.02  1636.60  1584.95   480.63   22.00  1511.59   51.36  0.9115  7.8852 20190415 234446
 105.989600    11.4147    19.5032   481.18      NaN      NaN  1635.65  7.7503     NaN   40.02  1635.65  1584.21   481.18   22.03  1510.95   51.24  0.9096  7.8846 20190415 234501
 105.989773    11.4148    19.5183   481.78      NaN      NaN  1636.36  7.7554     NaN   40.02  1635.41  1584.09   481.78   22.05  1510.87   51.17  0.9085  7.8840 20190415 234516
 105.989947    11.4138    19.5110   482.69      NaN      NaN  1636.02  7.7554     NaN   40.02  1636.36  1585.09   482.69   22.09  1511.84   51.16  0.9080  7.8834 20190415 234531
 105.990121    11.4138    19.5110   482.95      NaN      NaN  1636.02  7.7554     NaN   40.02  1636.02  1584.86   482.95   22.11  1511.65   51.10  0.9072  7.8832 20190415 234546
 105.990294    11.4170    19.4884   483.14      NaN      NaN  1634.96  7.7554     NaN   40.02  1634.96  1583.94   483.14   22.12  1510.81   51.01  0.9059  7.8828 20190415 234601
 105.990468    11.4191    19.4834   483.55      NaN      NaN  1634.73  7.7453     NaN   40.02  1634.73  1583.77   483.55   22.13  1510.67   50.97  0.9050  7.8824 20190415 234616
 105.990641    11.4156    19.5221   483.97      NaN      NaN  1636.54  7.7554     NaN   40.02  1636.15  1585.12   483.97   22.15  1511.94   51.03  0.9058  7.8823 20190415 234631
 105.990815    11.4156    19.5221   483.74      NaN      NaN  1636.54  7.7554     NaN   40.02  1636.54  1585.43   483.74   22.14  1512.21   51.08  0.9066  7.8826 20190415 234646
 105.990989    11.4250    19.5271   483.96      NaN      NaN  1636.77  7.7605     NaN   40.02  1636.77  1585.65   483.96   22.15  1512.42   51.08  0.9066  7.8824 20190415 234701
 105.991162    11.4297    19.5224   484.24      NaN      NaN  1636.55  7.7453     NaN   40.02  1636.55  1585.51   484.24   22.16  1512.31   51.05  0.9062  7.8822 20190415 234716
 105.991336    11.4297    19.5023   483.90      NaN      NaN  1635.61  7.7453     NaN   40.02  1635.61  1584.61   483.90   22.14  1511.45   51.02  0.9059  7.8823 20190415 234731
 105.991509    11.4329    19.4962   483.85      NaN      NaN  1635.32  7.7554     NaN   40.02  1635.32  1584.30   483.85   22.14  1511.15   51.02  0.9058  7.8823 20190415 234746
 105.991683    11.4360    19.4932   484.31      NaN      NaN  1635.19  7.7554     NaN   40.02  1635.19  1584.29   484.31   22.16  1511.18   50.95  0.9049  7.8819 20190415 234801
 105.991857    11.4383    19.4772   483.97      NaN      NaN  1634.44  7.7554     NaN   40.02  1634.61  1583.70   483.97   22.14  1510.61   50.95  0.9049  7.8821 20190415 234816
 105.992030    11.4383    19.4772   483.72      NaN      NaN  1634.44  7.7554     NaN   40.02  1634.44  1583.49   483.72   22.13  1510.40   50.97  0.9053  7.8823 20190415 234831
 105.992204    11.4421    19.4809   483.95      NaN      NaN  1634.62  7.7453     NaN   40.02  1634.62  1583.65   483.95   22.13  1510.54   50.98  0.9053  7.8821 20190415 234846
 105.992377    11.4460    19.4954   484.11      NaN      NaN  1635.29  7.7503     NaN   40.02  1635.24  1584.25   484.11   22.14  1511.11   51.00  0.9057  7.8821 20190415 234901
 105.992551    11.4460    19.4954   484.22      NaN      NaN  1635.29  7.7503     NaN   40.02  1635.29  1584.28   484.22   22.14  1511.12   51.01  0.9057  7.8820 20190415 234916
 105.992725    11.4455    19.5125   484.67      NaN      NaN  1636.09  7.7402     NaN   40.02  1636.09  1585.10   484.67   22.16  1511.92   51.02  0.9057  7.8818 20190415 234931
 105.992898    11.4460    19.5162   484.49      NaN      NaN  1636.26  7.7453     NaN   40.02  1636.26  1585.20   484.49   22.15  1512.00   51.05  0.9063  7.8819 20190415 234946
 105.993072    11.4426    19.5567   484.50      NaN      NaN  1638.15  7.7554     NaN   40.02  1637.07  1585.91   484.50   22.15  1512.64   51.12  0.9070  7.8820 20190415 235001
 105.993246    11.4391    19.5868   483.94      NaN      NaN  1638.15  7.7554     NaN   40.02  1638.15  1586.76   483.94   22.12  1513.38   51.25  0.9090  7.8826 20190415 235016
 105.993419    11.4357    19.5868   483.72      NaN      NaN  1639.56  7.7605     NaN   40.02  1639.56  1587.99   483.72   22.12  1514.52   51.36  0.9107  7.8830 20190415 235031
 105.993593    11.4383    19.5929   483.50      NaN      NaN  1639.84  7.7554     NaN   40.02  1639.84  1588.27   483.50   22.11  1514.78   51.38  0.9113  7.8834 20190415 235046
 105.993766    11.4383    19.5660   483.36      NaN      NaN  1638.58  7.7554     NaN   40.02  1638.58  1587.10   483.36   22.10  1513.69   51.31  0.9104  7.8833 20190415 235101
 105.993940    11.4478    19.5388   483.08      NaN      NaN  1637.31  7.7554     NaN   40.02  1637.86  1586.39   483.08   22.09  1513.01   51.29  0.9103  7.8834 20190415 235116
 105.994114    11.4478    19.5388   482.91      NaN      NaN  1637.31  7.7554     NaN   40.02  1637.31  1585.88   482.91   22.08  1512.53   51.27  0.9101  7.8835 20190415 235131
 105.994287    11.4595    19.4824   482.72      NaN      NaN  1634.68  7.7554     NaN   40.02  1636.45  1585.10   482.72   22.07  1511.81   51.22  0.9097  7.8836 20190415 235146
 105.994461    11.4639    19.4592   483.20      NaN      NaN  1633.60  7.7554     NaN   40.02  1634.68  1583.58   483.20   22.09  1510.42   51.07  0.9073  7.8829 20190415 235201
 105.994634    11.4639    19.4592   483.23      NaN      NaN  1633.60  7.7554     NaN   40.02  1633.60  1582.61   483.23   22.09  1509.53   50.99  0.9060  7.8827 20190415 235216
 105.994808    11.4611    19.4498   483.52      NaN      NaN  1633.16  7.7554     NaN   40.02  1633.16  1582.28   483.52   22.11  1509.24   50.92  0.9049  7.8823 20190415 235231
 105.994982    11.4581    19.4462   484.12      NaN      NaN  1632.99  7.7605     NaN   40.02  1632.99  1582.22   484.12   22.14  1509.23   50.86  0.9037  7.8818 20190415 235246
 105.995155    11.4536    19.4599   484.89      NaN      NaN  1633.63  7.7503     NaN   40.02  1633.35  1582.68   484.89   22.17  1509.70   50.81  0.9028  7.8812 20190415 235301
 105.995329    11.4536    19.4599   485.32      NaN      NaN  1633.63  7.7503     NaN   40.02  1633.63  1582.99   485.32   22.19  1509.99   50.80  0.9024  7.8808 20190415 235316
 105.995502    11.4542    19.4751   485.74      NaN      NaN  1634.34  7.7554     NaN   40.02  1634.34  1583.68   485.74   22.21  1510.65   50.82  0.9025  7.8806 20190415 235331
 105.995676    11.4488    19.4961   486.13      NaN      NaN  1635.32  7.7554     NaN   40.02  1635.32  1584.60   486.13   22.23  1511.52   50.86  0.9028  7.8803 20190415 235346
 105.995850    11.4453    19.5450   486.09      NaN      NaN  1637.60  7.7580     NaN   40.02  1636.76  1585.91   486.09   22.22  1512.73   50.95  0.9042  7.8806 20190415 235401
 105.996023    11.4412    19.5640   485.99      NaN      NaN  1638.49  7.7554     NaN   40.02  1637.60  1586.63   485.99   22.22  1513.39   51.02  0.9051  7.8808 20190415 235416
 105.996197    11.4412    19.5640   485.69      NaN      NaN  1638.49  7.7554     NaN   40.02  1638.49  1587.43   485.69   22.21  1514.13   51.09  0.9065  7.8813 20190415 235431
 105.996371    11.4444    19.5570   485.92      NaN      NaN  1638.16  7.7554     NaN   40.02  1637.89  1586.89   485.92   22.22  1513.63   51.04  0.9057  7.8810 20190415 235446
 105.996544    11.4444    19.5570   485.40      NaN      NaN  1638.16  7.7554     NaN   40.02  1638.16  1587.08   485.40   22.19  1513.79   51.10  0.9067  7.8815 20190415 235501
 105.996718    11.4417    19.5504   485.34      NaN      NaN  1637.86  7.7554     NaN   40.02  1637.86  1586.82   485.34   22.19  1513.55   51.07  0.9063  7.8815 20190415 235516
 105.996891    11.4442    19.5377   485.42      NaN      NaN  1637.27  7.7605     NaN   40.02  1637.27  1586.35   485.42   22.20  1513.14   51.01  0.9057  7.8815 20190415 235531
 105.997065    11.4489    19.4758   485.36      NaN      NaN  1634.37  7.7554     NaN   40.02  1635.59  1584.82   485.36   22.20  1511.72   50.90  0.9042  7.8812 20190415 235546
 105.997239    11.4532    19.4697   485.23      NaN      NaN  1634.09  7.7554     NaN   40.02  1634.37  1583.67   485.23   22.19  1510.63   50.85  0.9033  7.8811 20190415 235601
 105.997412    11.4577    19.4697   485.23      NaN      NaN  1634.09  7.7554     NaN   40.02  1634.37  1583.67   485.23   22.19  1510.63   50.85  0.9033  7.8811 20190415 235616
 105.997586    11.4577    19.4701   485.24      NaN      NaN  1634.11  7.7554     NaN   40.02  1634.11  1583.42   485.34   22.19  1510.40   50.83  0.9030  7.8809 20190415 235631
 105.997759    11.4616    19.4671   485.24      NaN      NaN  1633.97  7.7503     NaN   40.02  1634.11  1583.40   485.24   22.18  1510.37   50.85  0.9033  7.8810 20190415 235646
 105.997933    11.4683    19.4479   486.06      NaN      NaN  1633.07  7.7554     NaN   40.02  1633.07  1582.60   486.06   22.22  1509.67   50.71  0.9012  7.8802 20190415 235701
 105.998107    11.4686    19.5044   486.18      NaN      NaN  1635.71  7.7554     NaN   40.02  1633.51  1582.98   486.18   22.22  1510.02   50.74  0.9016  7.8801 20190415 235716
 105.998280    11.4583    19.5044   486.06      NaN      NaN  1635.71  7.7554     NaN   40.02  1635.71  1584.90   486.06   22.21  1511.77   50.92  0.9040  7.8805 20190415 235731
 105.998454    11.4451    19.5752   486.13      NaN      NaN  1639.01  7.7554     NaN   40.02  1638.86  1587.74   486.13   22.21  1514.40   51.12  0.9068  7.8810 20190415 235746
 105.998627    11.4451    19.5752   486.01      NaN      NaN  1639.01  7.7554     NaN   40.02  1639.01  1587.93   486.01   22.22  1514.60   51.11  0.9067  7.8812 20190415 235801
 105.998801    11.4565    19.5266   485.43      NaN      NaN  1636.74  7.7554     NaN   40.02  1636.74  1585.82   485.43   22.19  1512.63   51.00  0.9054  7.8813 20190415 235816
 105.998975    11.4565    19.4993   485.72      NaN      NaN  1635.47  7.7402     NaN   40.02  1635.47  1584.69   485.72   22.20  1511.59   50.90  0.9039  7.8808 20190415 235831
 105.999148    11.4592    19.5403   485.36      NaN      NaN  1637.38  7.7453     NaN   40.02  1636.30  1585.35   485.36   22.18  1512.16   51.01  0.9055  7.8812 20190415 235846
 105.999322    11.4566    19.5373   485.16      NaN      NaN  1637.25  7.7554     NaN   40.02  1637.38  1586.27   485.16   22.17  1512.99   51.10  0.9069  7.8816 20190415 235901
 105.999496    11.4566    19.5373   485.29      NaN      NaN  1637.25  7.7554     NaN   40.02  1637.25  1586.19   485.29   22.18  1512.94   51.07  0.9065  7.8815 20190415 235916
 105.999669    11.4573    19.5278   485.23      NaN      NaN  1636.80  7.7554     NaN   40.02  1636.80  1585.78   485.23   22.18  1512.56   51.05  0.9061  7.8814 20190415 235931
 105.999843    11.4573    19.5277   485.26      NaN      NaN  1636.80  7.7554     NaN   40.02  1636.80  1585.78   485.26   22.18  1512.56   51.04  0.9060  7.8814 20190415 235946
 106.000016    11.4542    19.5390   485.47      NaN      NaN  1637.33  7.7503     NaN   40.02  1637.33  1586.29   485.47   22.19  1513.05   51.06  0.9061  7.8813 20190416 000001
 106.000190    11.4489    19.5571   485.80      NaN      NaN  1638.17  7.7554     NaN   40.02  1638.17  1587.11   485.80   22.21  1513.82   51.08  0.9063  7.8812 20190416 000016
 106.000364    11.4445    19.5538   485.49      NaN      NaN  1638.02  7.7503     NaN   40.02  1638.02  1586.95   485.49   22.20  1513.67   51.09  0.9065  7.8814 20190416 000031
 106.000537    11.4517    19.5309   485.83      NaN      NaN  1636.95  7.7503     NaN   40.02  1636.95  1586.05   485.83   22.21  1512.86   50.98  0.9050  7.8810 20190416 000046
 106.000711    11.4517    19.5280   486.01      NaN      NaN  1636.81  7.7503     NaN   40.02  1636.81  1585.92   486.01   22.22  1512.73   50.97  0.9046  7.8807 20190416 000101
 106.000884    11.4490    19.5382   486.40      NaN      NaN  1637.29  7.7554     NaN   40.02  1637.29  1586.46   486.40   22.24  1513.27   50.95  0.9044  7.8806 20190416 000116
 106.001058    11.4441    19.5390   486.83      NaN      NaN  1636.70  7.7605     NaN   40.02  1636.70  1586.00   486.83   22.26  1512.87   50.87  0.9030  7.8801 20190416 000131
 106.001232    11.4393    19.5446   487.22      NaN      NaN  1637.59  7.7554     NaN   40.02  1637.33  1586.63   487.22   22.28  1513.47   50.88  0.9029  7.8798 20190416 000146
 106.001405    11.4393    19.5446   487.81      NaN      NaN  1637.59  7.7554     NaN   40.02  1637.59  1586.99   487.81   22.31  1513.85   50.83  0.9021  7.8794 20190416 000201
 106.001579    11.4380    19.5313   488.33      NaN      NaN  1636.97  7.7605     NaN   40.02  1636.97  1586.55   488.33   22.33  1513.48   50.73  0.9006  7.8789 20190416 000216
 106.001753    11.4416    19.5192   488.88      NaN      NaN  1636.40  7.7503     NaN   40.02  1636.40  1586.11   488.88   22.36  1513.10   50.66  0.8993  7.8783 20190416 000231
 106.001926    11.4449    19.5247   489.12      NaN      NaN  1636.66  7.7554     NaN   40.02  1636.66  1586.37   489.12   22.36  1513.34   50.66  0.8993  7.8782 20190416 000246
 106.002100    11.4426    19.5236   489.22      NaN      NaN  1636.61  7.7554     NaN   40.02  1636.74  1586.47   489.22   22.37  1513.44   50.66  0.8991  7.8781 20190416 000301
 106.002273    11.4406    19.5236   489.54      NaN      NaN  1636.61  7.7554     NaN   40.02  1636.61  1586.44   489.54   22.39  1513.45   50.60  0.8983  7.8779 20190416 000316
 106.002447    11.4406    19.5022   489.87      NaN      NaN  1635.61  7.7554     NaN   40.02  1635.61  1585.60   489.87   22.41  1512.70   50.50  0.8968  7.8774 20190416 000331
 106.002621    11.4464    19.4935   489.74      NaN      NaN  1635.11  7.7554     NaN   40.02  1635.11  1585.12   489.74   22.40  1512.24   50.48  0.8965  7.8774 20190416 000346
 106.002794    11.4464    19.4820   489.57      NaN      NaN  1634.66  7.7503     NaN   40.02  1634.66  1584.68   489.57   22.39  1511.82   50.48  0.8966  7.8775 20190416 000401
 106.002968    11.4625    19.4648   488.99      NaN      NaN  1633.86  7.7503     NaN   40.02  1633.97  1583.93   488.99   22.36  1511.08   50.50  0.8972  7.8779 20190416 000416
 106.003141    11.4625    19.4648   489.44      NaN      NaN  1633.86  7.7503     NaN   40.02  1633.86  1583.90   489.44   22.37  1511.07   50.46  0.8965  7.8775 20190416 000431
 106.003315    11.4689    19.4485   489.03      NaN      NaN  1633.10  7.7554     NaN   40.02  1633.43  1583.44   489.03   22.35  1510.61   50.47  0.8968  7.8778 20190416 000446
 106.003489    11.4689    19.4485   488.69      NaN      NaN  1633.10  7.7554     NaN   40.02  1633.10  1583.07   488.69   22.34  1510.25   50.48  0.8971  7.8780 20190416 000501
 106.003662    11.4699    19.4491   488.25      NaN      NaN  1633.13  7.7554     NaN   40.02  1633.13  1583.04   488.25   22.32  1510.21   50.52  0.8978  7.8784 20190416 000516
 106.003836    11.4731    19.4393   488.09      NaN      NaN  1632.67  7.7554     NaN   40.02  1632.67  1582.58   488.09   22.31  1509.76   50.51  0.8978  7.8785 20190416 000531
 106.004009    11.4748    19.4412   487.67      NaN      NaN  1632.76  7.7554     NaN   40.02  1632.76  1582.57   487.67   22.29  1509.72   50.56  0.8985  7.8788 20190416 000546
 106.004183    11.4739    19.4523   487.76      NaN      NaN  1633.28  7.7580     NaN   40.02  1633.28  1583.04   487.76   22.29  1510.15   50.59  0.8988  7.8788 20190416 000601
 106.004357    11.4665    19.4635   487.86      NaN      NaN  1633.80  7.7554     NaN   40.02  1633.97  1583.71   487.86   22.30  1510.80   50.61  0.8992  7.8789 20190416 000616
 106.004530    11.4620    19.4729   488.07      NaN      NaN  1634.24  7.7554     NaN   40.02  1633.80  1583.59   488.07   22.31  1510.69   50.58  0.8986  7.8786 20190416 000631
 106.004704    11.4620    19.4729   488.17      NaN      NaN  1634.24  7.7554     NaN   40.02  1634.24  1584.04   488.17   22.32  1511.13   50.59  0.8987  7.8786 20190416 000646
 106.004878    11.4594    19.4669   488.42      NaN      NaN  1633.96  7.7453     NaN   40.02  1633.96  1583.83   488.42   22.33  1510.96   50.54  0.8980  7.8784 20190416 000701
 106.005051    11.4548    19.4674   488.67      NaN      NaN  1633.98  7.7554     NaN   40.02  1633.65  1583.59   488.67   22.34  1510.74   50.50  0.8972  7.8781 20190416 000716
 106.005225    11.4497    19.4674   488.84      NaN      NaN  1633.98  7.7554     NaN   40.02  1633.98  1583.91   488.84   22.35  1511.05   50.51  0.8971  7.8779 20190416 000731
 106.005398    11.4403    19.4894   488.20      NaN      NaN  1635.01  7.7503     NaN   40.02  1634.79  1584.57   488.20   22.33  1511.64   50.60  0.8986  7.8786 20190416 000746
 106.005572    11.4333    19.4755   488.53      NaN      NaN  1634.36  7.7529     NaN   40.02  1635.01  1584.87   488.53   22.35  1511.95   50.56  0.8980  7.8784 20190416 000801
 106.005746    11.4333    19.4755   488.43      NaN      NaN  1634.36  7.7529     NaN   40.02  1634.36  1584.29   488.43   22.35  1511.42   50.52  0.8974  7.8784 20190416 000816
 106.005919    11.4348    19.4626   488.13      NaN      NaN  1633.76  7.7554     NaN   40.02  1633.76  1583.67   488.13   22.33  1510.82   50.52  0.8974  7.8785 20190416 000831
 106.006093    11.4432    19.4620   488.20      NaN      NaN  1633.73  7.7554     NaN   40.02  1633.73  1583.64   488.20   22.33  1510.80   50.52  0.8975  7.8785 20190416 000846
 106.006266    11.4432    19.4640   488.07      NaN      NaN  1633.82  7.7503     NaN   40.02  1633.82  1583.68   488.07   22.32  1510.81   50.54  0.8980  7.8786 20190416 000901
 106.006440    11.4514    19.4627   487.75      NaN      NaN  1633.77  7.7453     NaN   40.02  1633.77  1583.54   487.75   22.30  1510.65   50.59  0.8986  7.8788 20190416 000916
 106.006614    11.4514    19.4733   488.06      NaN      NaN  1634.26  7.7453     NaN   40.02  1634.26  1584.01   488.06   22.32  1511.10   50.60  0.8986  7.8786 20190416 000931
 106.006787    11.4489    19.4888   487.92      NaN      NaN  1634.98  7.7554     NaN   40.02  1634.99  1584.68   487.92   22.31  1511.72   50.65  0.8995  7.8789 20190416 000946
 106.006961    11.4489    19.4888   487.61      NaN      NaN  1634.98  7.7554     NaN   40.02  1634.98  1584.61   487.61   22.30  1511.64   50.68  0.9000  7.8792 20190416 001001
 106.007134    11.4488    19.4904   487.86      NaN      NaN  1635.06  7.7554     NaN   40.02  1635.06  1584.74   487.86   22.31  1511.77   50.66  0.8998  7.8790 20190416 001016
 106.007308    11.4531    19.4797   487.86      NaN      NaN  1634.56  7.7453     NaN   40.02  1635.06  1584.74   487.86   22.31  1511.77   50.66  0.8998  7.8790 20190416 001031
 106.007482    11.4639    19.4527   487.91      NaN      NaN  1633.30  7.7554     NaN   40.02  1633.80  1583.61   487.91   22.31  1510.72   50.58  0.8988  7.8788 20190416 001046
 106.007655    11.4639    19.4527   487.91      NaN      NaN  1633.30  7.7554     NaN   40.02  1633.80  1583.61   487.91   22.31  1510.72   50.58  0.8988  7.8788 20190416 001101
 106.007829    11.4733    19.4306   488.10      NaN      NaN  1632.26  7.7503     NaN   40.02  1632.78  1582.70   488.10   22.31  1509.88   50.51  0.8977  7.8785 20190416 001116
 106.008003    11.4733    19.4306   488.02      NaN      NaN  1632.26  7.7503     NaN   40.02  1632.26  1582.20   488.02   22.31  1509.41   50.49  0.8974  7.8785 20190416 001131
 106.008176    11.4772    19.4310   488.34      NaN      NaN  1632.28  7.7453     NaN   40.02  1632.28  1582.27   488.34   22.32  1509.48   50.47  0.8971  7.8782 20190416 001146
 106.008350    11.4795    19.4431   488.49      NaN      NaN  1632.85  7.7529     NaN   40.02  1632.85  1582.78   488.49   22.32  1509.95   50.50  0.8975  7.8781 20190416 001201
 106.008523    11.4764    19.4636   489.14      NaN      NaN  1633.80  7.7529     NaN   40.02  1633.80  1583.75   489.14   22.35  1510.89   50.51  0.8974  7.8778 20190416 001216
 106.008697    11.4734    19.4682   489.18      NaN      NaN  1634.02  7.7554     NaN   40.02  1634.02  1583.96   489.18   22.35  1511.09   50.51  0.8974  7.8778 20190416 001231
 106.008871    11.4697    19.4633   489.05      NaN      NaN  1633.79  7.7554     NaN   40.02  1633.79  1583.75   489.05   22.35  1510.90   50.50  0.8972  7.8778 20190416 001246
 106.009044    11.4651    19.4817   489.06      NaN      NaN  1634.65  7.7554     NaN   40.02  1634.18  1584.09   489.06   22.35  1511.21   50.53  0.8976  7.8779 20190416 001301
 106.009218    11.4651    19.4817   489.29      NaN      NaN  1634.65  7.7554     NaN   40.02  1634.65  1584.55   489.29   22.36  1511.65   50.54  0.8976  7.8777 20190416 001316
 106.009391    11.4615    19.4888   489.09      NaN      NaN  1634.98  7.7554     NaN   40.02  1634.98  1584.84   489.09   22.36  1511.91   50.57  0.8981  7.8780 20190416 001331
 106.009565    11.4598    19.4752   489.01      NaN      NaN  1634.35  7.7554     NaN   40.02  1634.35  1584.28   489.01   22.36  1511.40   50.52  0.8975  7.8780 20190416 001346
 106.009739    11.4621    19.4661   489.71      NaN      NaN  1633.92  7.7554     NaN   40.02  1633.92  1584.00   489.71   22.39  1511.18   50.43  0.8960  7.8773 20190416 001401
 106.009912    11.4621    19.4663   489.51      NaN      NaN  1633.93  7.7605     NaN   40.02  1633.93  1583.97   489.51   22.38  1511.13   50.46  0.8964  7.8774 20190416 001416
 106.010086    11.4625    19.4726   489.51      NaN      NaN  1634.23  7.7554     NaN   40.02  1634.23  1584.23   489.51   22.38  1511.38   50.48  0.8966  7.8775 20190416 001431
 106.010259    11.4581    19.4719   489.81      NaN      NaN  1634.19  7.7580     NaN   40.02  1634.19  1584.28   489.81   22.39  1511.45   50.44  0.8960  7.8773 20190416 001446
 106.010433    11.4565    19.4659   489.59      NaN      NaN  1633.91  7.7554     NaN   40.02  1634.00  1584.07   489.59   22.39  1511.24   50.44  0.8961  7.8774 20190416 001501
 106.010607    11.4568    19.4701   489.73      NaN      NaN  1634.11  7.7503     NaN   40.02  1633.91  1584.01   489.73   22.39  1511.19   50.43  0.8958  7.8773 20190416 001516
 106.010780    11.4577    19.4827   489.58      NaN      NaN  1634.70  7.7554     NaN   40.02  1634.11  1584.14   489.58   22.38  1511.30   50.46  0.8963  7.8774 20190416 001531
 106.010954    11.4577    19.4776   489.47      NaN      NaN  1634.46  7.7554     NaN   40.02  1634.70  1584.66   489.47   22.38  1511.78   50.50  0.8971  7.8776 20190416 001546
 106.011128    11.4578    19.4776   489.46      NaN      NaN  1634.46  7.7554     NaN   40.02  1634.46  1584.45   489.46   22.38  1511.59   50.49  0.8969  7.8776 20190416 001601
 106.011301    11.4578    19.4670   489.35      NaN      NaN  1633.96  7.7554     NaN   40.02  1633.96  1584.00   489.35   22.37  1511.16   50.46  0.8965  7.8776 20190416 001616
 106.011475    11.4555    19.4628   489.51      NaN      NaN  1633.77  7.7503     NaN   40.02  1633.72  1583.81   489.51   22.38  1511.00   50.43  0.8959  7.8774 20190416 001631
 106.011648    11.4542    19.4628   489.21      NaN      NaN  1633.77  7.7503     NaN   40.02  1633.77  1583.83   489.21   22.37  1511.01   50.45  0.8964  7.8777 20190416 001646
 106.011822    11.4576    19.4443   489.31      NaN      NaN  1632.90  7.7605     NaN   40.02  1632.90  1583.08   489.31   22.38  1510.34   50.37  0.8953  7.8775 20190416 001701
 106.011996    11.4576    19.4211   489.28      NaN      NaN  1631.82  7.7554     NaN   40.02  1631.82  1582.08   489.28   22.37  1509.39   50.31  0.8945  7.8773 20190416 001716
 106.012169    11.4648    19.4282   489.61      NaN      NaN  1632.15  7.7503     NaN   40.02  1631.66  1581.96   489.61   22.39  1509.29   50.29  0.8939  7.8770 20190416 001731
 106.012343    11.4642    19.4157   490.11      NaN      NaN  1631.57  7.7503     NaN   40.02  1632.15  1582.52   490.11   22.41  1509.85   50.26  0.8936  7.8767 20190416 001746
 106.012516    11.4642    19.4157   490.36      NaN      NaN  1631.57  7.7503     NaN   40.02  1631.57  1582.07   490.36   22.42  1509.45   50.20  0.8927  7.8765 20190416 001801
 106.012690    11.4698    19.3915   490.51      NaN      NaN  1630.44  7.7554     NaN   40.02  1630.44  1581.05   490.51   22.42  1508.51   50.12  0.8916  7.8762 20190416 001816
 106.012864    11.4784    19.3592   491.03      NaN      NaN  1628.93  7.7503     NaN   40.02  1629.67  1580.45   491.03   22.45  1507.98   50.02  0.8901  7.8756 20190416 001831
 106.013037    11.4784    19.3592   491.65      NaN      NaN  1628.93  7.7503     NaN   40.02  1628.93  1579.88   491.65   22.48  1507.49   49.92  0.8883  7.8750 20190416 001846
 106.013211    11.4771    19.3480   492.53      NaN      NaN  1628.41  7.7554     NaN   40.02  1628.67  1579.81   492.53   22.52  1507.47   49.82  0.8866  7.8742 20190416 001901
 106.013384    11.4781    19.3567   492.75      NaN      NaN  1628.81  7.7554     NaN   40.02  1628.41  1579.58   492.75   22.53  1507.26   49.79  0.8861  7.8739 20190416 001916
 106.013558    11.4781    19.3567   493.15      NaN      NaN  1628.81  7.7554     NaN   40.02  1628.81  1580.06   493.15   22.55  1507.73   49.78  0.8859  7.8738 20190416 001931
 106.013732    11.4849    19.3349   494.17      NaN      NaN  1627.80  7.7453     NaN   40.02  1627.94  1579.42   494.17   22.59  1507.19   49.64  0.8836  7.8728 20190416 001946
 106.013905    11.4849    19.3349   494.75      NaN      NaN  1627.80  7.7453     NaN   40.02  1627.80  1579.39   494.75   22.62  1507.19   49.58  0.8824  7.8722 20190416 002001
 106.014079    11.4725    19.3475   495.21      NaN      NaN  1628.38  7.7554     NaN   40.02  1627.85  1579.52   495.21   22.65  1507.34   49.53  0.8815  7.8718 20190416 002016
 106.014253    11.4725    19.3475   495.68      NaN      NaN  1628.38  7.7554     NaN   40.02  1628.38  1580.14   495.68   22.67  1507.96   49.50  0.8810  7.8716 20190416 002031
 106.014426    11.4649    19.3395   495.91      NaN      NaN  1628.01  7.7554     NaN   40.02  1628.01  1579.86   495.91   22.69  1507.73   49.45  0.8802  7.8714 20190416 002046
 106.014600    11.4720    19.3254   496.33      NaN      NaN  1627.35  7.7605     NaN   40.02  1627.35  1579.32   496.33   22.70  1507.24   49.38  0.8792  7.8709 20190416 002101
 106.014773    11.4729    19.3134   496.74      NaN      NaN  1626.79  7.7554     NaN   40.02  1626.79  1578.82   496.74   22.72  1506.78   49.33  0.8780  7.8704 20190416 002116
 106.014947    11.4695    19.3399   497.14      NaN      NaN  1628.03  7.7529     NaN   40.02  1627.65  1579.69   497.14   22.74  1507.61   49.34  0.8782  7.8702 20190416 002131
 106.015121    11.4695    19.3399   497.77      NaN      NaN  1628.03  7.7529     NaN   40.02  1628.03  1580.16   497.77   22.77  1508.09   49.30  0.8774  7.8698 20190416 002146
 106.015294    11.4647    19.3395   497.77      NaN      NaN  1628.01  7.7554     NaN   40.02  1628.03  1580.16   497.77   22.77  1508.09   49.30  0.8774  7.8698 20190416 002201
 106.015468    11.4584    19.3394   497.86      NaN      NaN  1628.00  7.7554     NaN   40.02  1628.00  1580.17   497.86   22.78  1508.12   49.28  0.8770  7.8697 20190416 002216
 106.015641    11.4566    19.3269   498.15      NaN      NaN  1627.42  7.7554     NaN   40.02  1628.00  1580.24   498.15   22.79  1508.20   49.25  0.8765  7.8695 20190416 002231
 106.015815    11.4566    19.3269   498.52      NaN      NaN  1627.42  7.7554     NaN   40.02  1627.42  1579.78   498.52   22.81  1507.80   49.17  0.8753  7.8691 20190416 002246
 106.015989    11.4565    19.3058   498.65      NaN      NaN  1626.44  7.7554     NaN   40.02  1626.44  1578.93   498.65   22.82  1507.02   49.09  0.8741  7.8688 20190416 002301
 106.016162    11.4550    19.3012   498.70      NaN      NaN  1626.12  7.7554     NaN   40.02  1626.12  1578.66   498.70   22.82  1506.77   49.06  0.8737  7.8687 20190416 002316
 106.016336    11.4550    19.3012   498.91      NaN      NaN  1626.22  7.7605     NaN   40.02  1626.22  1578.78   498.91   22.83  1506.90   49.05  0.8734  7.8686 20190416 002331
 106.016509    11.4594    19.2927   498.87      NaN      NaN  1625.82  7.7605     NaN   40.02  1625.82  1578.41   498.87   22.83  1506.54   49.03  0.8733  7.8685 20190416 002346
 106.016683    11.4673    19.2848   499.07      NaN      NaN  1625.45  7.7605     NaN   40.02  1625.45  1578.09   499.07   22.83  1506.25   49.01  0.8729  7.8683 20190416 002401
 106.016857    11.4752    19.2809   499.58      NaN      NaN  1625.27  7.7605     NaN   40.02  1625.27  1577.99   499.58   22.85  1506.17   48.96  0.8722  7.8679 20190416 002416
 106.017030    11.4802    19.2731   499.76      NaN      NaN  1624.91  7.7605     NaN   40.02  1624.91  1577.68   499.76   22.86  1505.90   48.93  0.8717  7.8677 20190416 002431
 106.017204    11.4802    19.2653   499.67      NaN      NaN  1624.54  7.7605     NaN   40.02  1624.54  1577.35   499.67   22.86  1505.59   48.91  0.8715  7.8677 20190416 002446
 106.017378    11.4810    19.2248   500.16      NaN      NaN  1622.66  7.7605     NaN   40.02  1623.73  1576.72   500.16   22.88  1505.04   48.80  0.8698  7.8672 20190416 002501
 106.017551    11.4850    19.2035   500.51      NaN      NaN  1621.66  7.7605     NaN   40.02  1622.66  1575.82   500.51   22.90  1504.22   48.70  0.8683  7.8668 20190416 002516
 106.017725    11.4850    19.2035   500.61      NaN      NaN  1621.66  7.7605     NaN   40.02  1621.66  1574.93   500.61   22.90  1503.40   48.63  0.8672  7.8665 20190416 002531
 106.017898    11.4870    19.1897   501.46      NaN      NaN  1621.01  7.7605     NaN   40.02  1621.01  1574.50   501.46   22.94  1503.05   48.51  0.8654  7.8658 20190416 002546
 106.018072    11.4938    19.1749   501.96      NaN      NaN  1620.32  7.7554     NaN   40.02  1620.32  1573.95   501.96   22.96  1502.55   48.43  0.8642  7.8653 20190416 002601
 106.018246    11.5148    19.1504   502.39      NaN      NaN  1619.18  7.7605     NaN   40.02  1619.68  1573.40   502.39   22.97  1502.05   48.38  0.8634  7.8648 20190416 002616
 106.018419    11.5229    19.1341   502.60      NaN      NaN  1618.42  7.7580     NaN   40.02  1619.18  1572.96   502.60   22.98  1501.65   48.34  0.8629  7.8646 20190416 002631
 106.018593    11.5327    19.1341   502.96      NaN      NaN  1618.42  7.7580     NaN   40.02  1618.42  1572.32   502.96   22.99  1501.06   48.27  0.8620  7.8642 20190416 002646
 106.018766    11.5368    19.1247   503.51      NaN      NaN  1617.98  7.7554     NaN   40.02  1617.98  1572.00   503.51   23.01  1500.78   48.21  0.8610  7.8637 20190416 002701
 106.018940    11.5368    19.1123   503.68      NaN      NaN  1617.40  7.7605     NaN   40.02  1617.40  1571.50   503.68   23.02  1500.32   48.16  0.8602  7.8635 20190416 002716
 106.019114    11.5367    19.1039   504.36      NaN      NaN  1617.00  7.7554     NaN   40.02  1617.00  1571.27   504.36   23.05  1500.16   48.07  0.8587  7.8629 20190416 002731
 106.019287    11.5361    19.0906   504.66      NaN      NaN  1616.39  7.7554     NaN   40.02  1616.39  1570.77   504.66   23.07  1499.70   48.00  0.8576  7.8625 20190416 002746
 106.019461    11.5348    19.0851   505.36      NaN      NaN  1616.13  7.7554     NaN   40.02  1616.13  1570.65   505.36   23.10  1499.63   47.92  0.8563  7.8619 20190416 002801
 106.019634    11.5335    19.0872   505.44      NaN      NaN  1616.22  7.7554     NaN   40.02  1616.22  1570.75   505.44   23.10  1499.73   47.92  0.8562  7.8619 20190416 002816
 106.019808    11.5330    19.0791   506.19      NaN      NaN  1615.85  7.7554     NaN   40.02  1615.85  1570.56   506.19   23.14  1499.59   47.83  0.8548  7.8613 20190416 002831
 106.019982    11.5392    19.0602   506.56      NaN      NaN  1614.97  7.7503     NaN   40.02  1614.97  1569.83   506.56   23.16  1498.94   47.74  0.8534  7.8608 20190416 002846
 106.020155    11.5440    19.0434   506.98      NaN      NaN  1614.18  7.7554     NaN   40.02  1614.18  1569.18   506.98   23.17  1498.34   47.66  0.8522  7.8604 20190416 002901
 106.020329    11.5440    19.0278   507.60      NaN      NaN  1613.45  7.7554     NaN   40.02  1613.45  1568.62   507.60   23.20  1497.85   47.57  0.8508  7.8598 20190416 002916
 106.020503    11.5492    18.9999   508.45      NaN      NaN  1612.15  7.7554     NaN   40.02  1612.15  1567.58   508.45   23.24  1496.93   47.41  0.8484  7.8589 20190416 002931
 106.020676    11.5550    18.9866   509.16      NaN      NaN  1611.53  7.7554     NaN   40.02  1611.53  1567.13   509.16   23.27  1496.55   47.32  0.8469  7.8583 20190416 002946
 106.020850    11.5583    18.9693   509.69      NaN      NaN  1610.72  7.7554     NaN   40.02  1610.72  1566.51   509.69   23.29  1495.99   47.22  0.8453  7.8577 20190416 003001
 106.021023    11.5591    18.9468   510.73      NaN      NaN  1609.67  7.7503     NaN   40.02  1609.67  1565.72   510.73   23.34  1495.32   47.07  0.8429  7.8568 20190416 003016
 106.021197    11.5663    18.9190   511.90      NaN      NaN  1608.37  7.7554     NaN   40.02  1608.37  1564.74   511.90   23.39  1494.45   46.89  0.8402  7.8556 20190416 003031
 106.021371    11.5837    18.8686   513.31      NaN      NaN  1606.02  7.7554     NaN   40.02  1606.83  1563.55   513.31   23.45  1493.40   46.69  0.8370  7.8543 20190416 003046
 106.021544    11.5911    18.8471   514.33      NaN      NaN  1605.01  7.7503     NaN   40.02  1606.02  1562.96   514.33   23.50  1492.90   46.57  0.8350  7.8534 20190416 003101
 106.021718    11.5911    18.8471   515.88      NaN      NaN  1605.01  7.7503     NaN   40.02  1605.01  1562.30   515.88   23.57  1492.35   46.39  0.8320  7.8520 20190416 003116
 106.021891    11.5991    18.8319   517.08      NaN      NaN  1604.31  7.7529     NaN   40.02  1603.92  1561.47   517.08   23.62  1491.61   46.24  0.8295  7.8508 20190416 003131
 106.022065    11.5991    18.8319   518.65      NaN      NaN  1604.31  7.7529     NaN   40.02  1604.31  1562.05   518.65   23.69  1492.22   46.14  0.8274  7.8496 20190416 003146
 106.022239    11.5911    18.8485   520.03      NaN      NaN  1605.08  7.7554     NaN   40.02  1605.08  1562.99   520.03   23.76  1493.17   46.07  0.8260  7.8487 20190416 003201
 106.022412    11.5841    18.8534   520.70      NaN      NaN  1605.31  7.7554     NaN   40.02  1605.31  1563.40   520.70   23.80  1493.61   46.00  0.8253  7.8484 20190416 003216
 106.022586    11.5897    18.7992   521.81      NaN      NaN  1602.78  7.7554     NaN   40.02  1602.78  1561.26   521.81   23.84  1491.66   45.76  0.8217  7.8471 20190416 003231
 106.022759    11.6035    18.7535   522.35      NaN      NaN  1600.65  7.7503     NaN   40.02  1600.65  1559.44   522.35   23.86  1489.99   45.59  0.8194  7.8465 20190416 003246
 106.022933    11.6224    18.6814   523.75      NaN      NaN  1597.28  7.7503     NaN   40.02  1597.28  1556.54   523.75   23.92  1487.33   45.30  0.8149  7.8448 20190416 003301
 106.023107    11.6390    18.6409   524.75      NaN      NaN  1595.38  7.7503     NaN   40.02  1595.38  1554.94   524.75   23.96  1485.86   45.12  0.8119  7.8437 20190416 003316
 106.023280    11.6530    18.6172   526.18      NaN      NaN  1594.28  7.7503     NaN   40.02  1594.46  1554.29   526.18   24.02  1485.30   44.97  0.8094  7.8424 20190416 003331
 106.023454    11.6590    18.6172   527.83      NaN      NaN  1594.28  7.7503     NaN   40.02  1594.28  1554.39   527.83   24.10  1485.46   44.83  0.8072  7.8412 20190416 003346
 106.023628    11.6590    18.5937   529.56      NaN      NaN  1593.18  7.7503     NaN   40.02  1593.18  1553.64   529.56   24.17  1484.82   44.65  0.8041  7.8396 20190416 003401
 106.023801    11.6691    18.5795   531.72      NaN      NaN  1592.52  7.7503     NaN   40.02  1592.52  1553.34   531.72   24.27  1484.61   44.46  0.8007  7.8378 20190416 003416
 106.023975    11.6654    18.6048   533.39      NaN      NaN  1593.70  7.7554     NaN   40.02  1592.45  1553.50   533.39   24.34  1484.81   44.34  0.7984  7.8365 20190416 003431
 106.024148    11.6654    18.6048   535.73      NaN      NaN  1593.70  7.7554     NaN   40.02  1593.70  1555.00   535.73   24.45  1486.31   44.24  0.7964  7.8349 20190416 003446
 106.024322    11.6620    18.6071   537.08      NaN      NaN  1593.80  7.7554     NaN   40.02  1593.80  1555.25   537.08   24.51  1486.58   44.16  0.7948  7.8338 20190416 003501
 106.024496    11.6613    18.6287   538.23      NaN      NaN  1594.81  7.7529     NaN   40.02  1594.81  1556.35   538.23   24.56  1487.64   44.14  0.7943  7.8332 20190416 003516
 106.024669    11.6629    18.6367   538.89      NaN      NaN  1595.19  7.7554     NaN   40.02  1595.19  1556.78   538.89   24.59  1488.07   44.12  0.7939  7.8328 20190416 003531
 106.024843    11.6683    18.6414   540.32      NaN      NaN  1595.41  7.7554     NaN   40.02  1595.41  1557.20   540.32   24.65  1488.51   44.03  0.7924  7.8318 20190416 003546
 106.025016    11.6706    18.6407   540.60      NaN      NaN  1595.37  7.7503     NaN   40.02  1595.20  1557.03   540.60   24.66  1488.35   44.01  0.7919  7.8315 20190416 003601
 106.025190    11.6686    18.6407   541.47      NaN      NaN  1595.37  7.7503     NaN   40.02  1595.37  1557.25   541.47   24.70  1488.57   43.98  0.7909  7.8307 20190416 003616
 106.025364    11.6686    18.6765   542.35      NaN      NaN  1597.05  7.7554     NaN   40.02  1597.05  1558.94   542.35   24.74  1490.20   44.01  0.7913  7.8304 20190416 003631
 106.025537    11.6650    18.6846   542.94      NaN      NaN  1597.43  7.7554     NaN   40.02  1597.43  1559.35   542.94   24.77  1490.59   43.99  0.7907  7.8300 20190416 003646
 106.025711    11.6565    18.6953   543.08      NaN      NaN  1597.92  7.7503     NaN   40.02  1598.75  1560.65   543.08   24.78  1491.83   44.04  0.7917  7.8303 20190416 003701
 106.025885    11.6565    18.6953   543.15      NaN      NaN  1597.92  7.7503     NaN   40.02  1598.75  1560.65   543.08   24.78  1491.83   44.04  0.7917  7.8303 20190416 003716
 106.026058    11.6600    18.6815   543.15      NaN      NaN  1597.28  7.7554     NaN   40.02  1597.92  1559.90   543.15   24.78  1491.14   43.98  0.7909  7.8301 20190416 003731
 106.026232    11.6635    18.6731   543.70      NaN      NaN  1596.89  7.7503     NaN   40.02  1596.89  1559.01   543.70   24.80  1490.31   43.89  0.7894  7.8294 20190416 003746
 106.026405    11.6602    18.6843   543.72      NaN      NaN  1597.41  7.7605     NaN   40.02  1597.41  1559.50   543.72   24.81  1490.78   43.92  0.7897  7.8295 20190416 003801
 106.026579    11.6410    18.6953   544.49      NaN      NaN  1597.92  7.7605     NaN   40.02  1597.55  1559.76   544.49   24.85  1491.06   43.86  0.7885  7.8289 20190416 003816
 106.026753    11.6410    18.6953   544.86      NaN      NaN  1597.92  7.7605     NaN   40.02  1597.92  1560.19   544.86   24.87  1491.48   43.83  0.7880  7.8287 20190416 003831
 106.026926    11.6263    18.7171   545.13      NaN      NaN  1597.74  7.7554     NaN   40.02  1597.74  1560.10   545.13   24.89  1491.41   43.79  0.7872  7.8284 20190416 003846
 106.027100    11.6263    18.7171   545.65      NaN      NaN  1598.94  7.7605     NaN   40.02  1598.94  1561.26   545.65   24.92  1492.52   43.82  0.7875  7.8282 20190416 003901
 106.027273    11.6252    18.7026   545.75      NaN      NaN  1598.26  7.7554     NaN   40.02  1598.26  1560.67   545.75   24.92  1491.98   43.77  0.7867  7.8281 20190416 003916
 106.027447    11.6265    18.6791   545.97      NaN      NaN  1597.17  7.7554     NaN   40.02  1597.17  1559.72   545.97   24.94  1491.10   43.68  0.7854  7.8277 20190416 003931
 106.027621    11.6228    18.6510   546.70      NaN      NaN  1595.86  7.7554     NaN   40.02  1596.50  1559.24   546.70   24.97  1490.68   43.58  0.7838  7.8271 20190416 003946
 106.027794    11.6228    18.6510   547.06      NaN      NaN  1595.86  7.7554     NaN   40.02  1595.86  1558.71   547.06   24.99  1490.21   43.51  0.7827  7.8267 20190416 004001
 106.027968    11.6134    18.6887   547.34      NaN      NaN  1597.62  7.7554     NaN   40.02  1596.96  1559.75   547.34   25.01  1491.18   43.56  0.7832  7.8266 20190416 004016
 106.028141    11.6134    18.6887   548.80      NaN      NaN  1597.62  7.7554     NaN   40.02  1597.62  1560.57   548.80   25.08  1492.00   43.49  0.7818  7.8257 20190416 004031
 106.028315    11.6254    18.6471   549.57      NaN      NaN  1595.67  7.7453     NaN   40.02  1595.67  1558.95   549.57   25.11  1490.53   43.31  0.7792  7.8249 20190416 004046
 106.028489    11.6254    18.6234   550.37      NaN      NaN  1594.57  7.7453     NaN   40.02  1594.57  1558.04   550.37   25.15  1489.70   43.20  0.7775  7.8241 20190416 004101
 106.028662    11.6322    18.5996   551.45      NaN      NaN  1593.45  7.7503     NaN   40.02  1593.45  1557.19   551.45   25.19  1488.93   43.06  0.7753  7.8231 20190416 004116
 106.028836    11.6343    18.5754   552.67      NaN      NaN  1592.33  7.7554     NaN   40.02  1592.33  1556.33   552.67   25.25  1488.17   42.91  0.7727  7.8220 20190416 004131
 106.029010    11.6419    18.5285   554.17      NaN      NaN  1590.14  7.7529     NaN   40.02  1591.56  1555.85   554.17   25.32  1487.77   42.76  0.7703  7.8208 20190416 004146
 106.029183    11.6419    18.5285   555.43      NaN      NaN  1590.14  7.7529     NaN   40.02  1590.14  1554.76   555.43   25.38  1486.80   42.58  0.7676  7.8197 20190416 004201
 106.029357    11.6539    18.5085   557.15      NaN      NaN  1589.20  7.7554     NaN   40.02  1589.20  1554.09   557.15   25.45  1486.21   42.44  0.7650  7.8182 20190416 004216
 106.029530    11.6539    18.5200   559.65      NaN      NaN  1589.74  7.7605     NaN   40.02  1589.74  1554.93   559.65   25.56  1487.07   42.30  0.7624  7.8165 20190416 004231
 106.029704    11.6623    18.5035   562.21      NaN      NaN  1588.97  7.7453     NaN   40.02  1589.44  1555.02   562.21   25.68  1487.23   42.12  0.7593  7.8146 20190416 004246
 106.029878    11.6623    18.5035   563.66      NaN      NaN  1588.97  7.7453     NaN   40.02  1588.97  1554.77   563.66   25.74  1487.02   42.00  0.7573  7.8135 20190416 004301
 106.030051    11.6741    18.4585   566.07      NaN      NaN  1586.87  7.7402     NaN   40.02  1588.63  1554.80   566.07   25.85  1487.13   41.82  0.7543  7.8117 20190416 004316
 106.030225    11.6882    18.4297   568.01      NaN      NaN  1585.52  7.7554     NaN   40.02  1586.87  1553.45   568.01   25.93  1485.91   41.61  0.7508  7.8101 20190416 004331
 106.030398    11.6882    18.4297   569.78      NaN      NaN  1585.52  7.7554     NaN   40.02  1585.52  1552.44   569.78   26.01  1485.01   41.43  0.7479  7.8086 20190416 004346
 106.030572    11.6983    18.4201   572.13      NaN      NaN  1585.08  7.7554     NaN   40.02  1585.08  1552.33   572.13   26.11  1484.96   41.26  0.7450  7.8069 20190416 004401
 106.030746    11.7005    18.4228   575.14      NaN      NaN  1585.20  7.7402     NaN   40.02  1585.20  1552.84   575.14   26.25  1485.51   41.08  0.7417  7.8047 20190416 004416
 106.030919    11.6929    18.4306   577.59      NaN      NaN  1585.56  7.7503     NaN   40.02  1585.56  1553.59   577.59   26.37  1486.31   40.91  0.7389  7.8032 20190416 004431
 106.031093    11.6917    18.3427   580.31      NaN      NaN  1581.46  7.7554     NaN   40.02  1582.23  1550.91   580.31   26.50  1483.86   40.55  0.7329  7.8006 20190416 004446
 106.031266    11.6917    18.3427   583.12      NaN      NaN  1581.46  7.7554     NaN   40.02  1581.46  1550.62   583.12   26.63  1483.67   40.32  0.7290  7.7986 20190416 004501
 106.031440    11.6954    18.3057   584.94      NaN      NaN  1579.73  7.7554     NaN   40.02  1579.73  1549.29   584.94   26.72  1482.47   40.10  0.7255  7.7970 20190416 004516
 106.031614    11.7054    18.2561   587.24      NaN      NaN  1577.41  7.7554     NaN   40.02  1577.41  1547.52   587.24   26.83  1480.87   39.82  0.7211  7.7951 20190416 004531
 106.031787    11.7113    18.2095   589.53      NaN      NaN  1575.24  7.7605     NaN   40.02  1574.67  1545.25   589.53   26.93  1478.77   39.55  0.7165  7.7929 20190416 004546
 106.031961    11.7112    18.2897   592.74      NaN      NaN  1578.98  7.7554     NaN   40.02  1575.24  1546.09   592.74   27.06  1479.61   39.42  0.7137  7.7906 20190416 004601
 106.032135    11.6990    18.3875   596.02      NaN      NaN  1583.55  7.7605     NaN   40.02  1578.98  1549.85   596.02   27.20  1483.17   39.48  0.7134  7.7888 20190416 004616
 106.032308    11.6896    18.3830   599.27      NaN      NaN  1583.34  7.7554     NaN   40.02  1583.55  1554.57   599.27   27.36  1487.71   39.50  0.7135  7.7876 20190416 004631
 106.032482    11.6896    18.3830   600.67      NaN      NaN  1583.34  7.7554     NaN   40.02  1583.34  1554.57   600.67   27.43  1487.75   39.40  0.7117  7.7866 20190416 004646
 106.032655    11.6890    18.3773   600.74      NaN      NaN  1583.08  7.7554     NaN   40.02  1583.08  1554.35   600.74   27.43  1487.54   39.38  0.7114  7.7866 20190416 004701
 106.032829    11.6975    18.2328   600.79      NaN      NaN  1576.32  7.7605     NaN   40.02  1581.45  1553.03   600.79   27.45  1486.36   39.22  0.7100  7.7867 20190416 004716
 106.033003    11.7032    18.2328   600.40      NaN      NaN  1576.32  7.7605     NaN   40.02  1576.32  1548.25   600.40   27.43  1481.85   38.97  0.7061  7.7859 20190416 004731
 106.033176    11.7062    18.1443   600.78      NaN      NaN  1572.20  7.7554     NaN   40.02  1573.30  1545.51   600.78   27.45  1479.27   38.78  0.7032  7.7851 20190416 004746
 106.033350    11.7062    18.1443   602.39      NaN      NaN  1572.20  7.7554     NaN   40.02  1572.20  1544.47   602.39   27.51  1478.25   38.71  0.7006  7.7831 20190416 004801
 106.033523    11.6890    18.2733   604.07      NaN      NaN  1578.22  7.7605     NaN   40.02  1578.22  1550.43   604.07   27.60  1483.95   38.87  0.7036  7.7836 20190416 004816
 106.033697    11.6952    18.2378   605.89      NaN      NaN  1576.56  7.7605     NaN   40.02  1576.56  1549.18   605.89   27.69  1482.83   38.66  0.7004  7.7822 20190416 004831
 106.033871    11.6952    18.1698   606.52      NaN      NaN  1573.38  7.7605     NaN   40.02  1573.38  1546.44   606.52   27.73  1480.29   38.42  0.6972  7.7815 20190416 004846
 106.034044    11.7079    18.0683   607.64      NaN      NaN  1568.64  7.7605     NaN   40.02  1568.64  1542.23   607.64   27.78  1476.35   38.10  0.6924  7.7800 20190416 004901
 106.034218    11.7252    17.9312   609.79      NaN      NaN  1562.24  7.7554     NaN   40.02  1565.04  1539.19   609.79   27.88  1473.53   37.78  0.6873  7.7779 20190416 004916
 106.034391    11.7252    17.9312   612.06      NaN      NaN  1562.24  7.7554     NaN   40.02  1562.24  1536.92   612.06   27.99  1471.44   37.49  0.6826  7.7758 20190416 004931
 106.034565    11.7229    17.8741   615.39      NaN      NaN  1559.57  7.7503     NaN   40.02  1559.57  1534.88   615.39   28.15  1469.57   37.16  0.6770  7.7731 20190416 004946
 106.034739    11.7216    17.8175   617.59      NaN      NaN  1556.93  7.7554     NaN   40.02  1558.11  1533.82   617.59   28.26  1468.60   36.96  0.6735  7.7713 20190416 005001
 106.034912    11.7254    17.7501   620.29      NaN      NaN  1556.93  7.7554     NaN   40.02  1556.93  1533.14   620.29   28.39  1468.03   36.72  0.6700  7.7696 20190416 005016
 106.035086    11.7318    17.7326   622.60      NaN      NaN  1552.97  7.7605     NaN   40.02  1553.79  1530.46   622.60   28.49  1465.51   36.46  0.6654  7.7673 20190416 005031
 106.035260    11.7318    17.7326   624.64      NaN      NaN  1552.97  7.7605     NaN   40.02  1552.97  1529.94   624.64   28.58  1465.05   36.31  0.6630  7.7659 20190416 005046
 106.035433    11.7407    17.7105   626.40      NaN      NaN  1551.94  7.7605     NaN   40.02  1551.94  1529.23   626.40   28.66  1464.40   36.16  0.6606  7.7646 20190416 005101
 106.035607    11.7500    17.6722   628.67      NaN      NaN  1550.15  7.7605     NaN   40.02  1550.15  1527.78   628.67   28.76  1463.05   35.97  0.6571  7.7627 20190416 005116
 106.035780    11.7500    17.6765   630.51      NaN      NaN  1550.35  7.7605     NaN   40.02  1550.15  1527.78   628.67   28.76  1463.05   35.97  0.6571  7.7627 20190416 005131
 106.035954    11.7553    17.6658   630.51      NaN      NaN  1549.85  7.7605     NaN   40.02  1550.35  1528.18   630.51   28.85  1463.45   35.89  0.6556  7.7615 20190416 005146
 106.036128    11.7553    17.6658   631.88      NaN      NaN  1549.85  7.7605     NaN   40.02  1549.85  1527.83   631.88   28.90  1463.11   35.81  0.6541  7.7604 20190416 005201
 106.036301    11.7501    17.7211   633.53      NaN      NaN  1552.43  7.7554     NaN   40.02  1552.43  1530.49   633.53   28.98  1465.67   35.84  0.6544  7.7600 20190416 005216
 106.036475    11.7490    17.5791   634.50      NaN      NaN  1545.80  7.7605     NaN   40.02  1545.80  1524.53   634.50   29.05  1460.06   35.42  0.6481  7.7582 20190416 005231
 106.036648    11.7522    17.6310   635.78      NaN      NaN  1548.22  7.7605     NaN   40.02  1548.22  1526.82   635.78   29.09  1462.22   35.52  0.6490  7.7576 20190416 005246
 106.036822    11.7495    17.7415   637.37      NaN      NaN  1553.38  7.7605     NaN   40.02  1553.38  1531.75   637.37   29.15  1466.89   35.72  0.6518  7.7575 20190416 005301
 106.036996    11.7532    17.6831   638.53      NaN      NaN  1550.66  7.7605     NaN   40.02  1550.66  1529.39   638.53   29.21  1464.68   35.51  0.6486  7.7564 20190416 005316
 106.037169    11.7597    17.7004   640.73      NaN      NaN  1551.46  7.7605     NaN   40.02  1551.46  1530.37   640.73   29.30  1465.62   35.45  0.6474  7.7551 20190416 005331
 106.037343    11.7594    17.6404   642.67      NaN      NaN  1548.66  7.7605     NaN   40.02  1548.66  1528.09   642.67   29.40  1463.51   35.18  0.6433  7.7535 20190416 005346
 106.037516    11.7638    17.5592   644.62      NaN      NaN  1544.87  7.7580     NaN   40.02  1544.87  1524.82   644.62   29.50  1460.43   34.89  0.6386  7.7516 20190416 005401
 106.037690    11.7659    17.5114   646.29      NaN      NaN  1542.64  7.7605     NaN   40.02  1542.64  1523.09   646.29   29.59  1458.86   34.64  0.6353  7.7505 20190416 005416
 106.037864    11.7668    17.3908   648.36      NaN      NaN  1537.00  7.7605     NaN   40.02  1537.00  1518.15   648.36   29.70  1454.21   34.24  0.6289  7.7481 20190416 005431
 106.038037    11.7653    17.3209   651.25      NaN      NaN  1533.74  7.7453     NaN   40.02  1533.10  1514.84   651.25   29.84  1451.08   33.91  0.6233  7.7454 20190416 005446
 106.038211    11.7602    17.3700   654.56      NaN      NaN  1536.03  7.7605     NaN   40.02  1533.74  1515.76   654.56   29.99  1451.97   33.80  0.6209  7.7433 20190416 005501
 106.038385    11.7602    17.3700   658.70      NaN      NaN  1536.03  7.7605     NaN   40.02  1536.03  1518.35   658.70   30.18  1454.44   33.72  0.6191  7.7411 20190416 005516
 106.038558    11.7577    17.3078   662.70      NaN      NaN  1533.13  7.7605     NaN   40.02  1536.25  1519.04   662.70   30.37  1455.14   33.53  0.6158  7.7388 20190416 005531
 106.038732    11.7644    17.3646   667.14      NaN      NaN  1535.78  7.7605     NaN   40.02  1533.13  1516.63   667.14   30.58  1452.88   33.18  0.6097  7.7354 20190416 005546
 106.038905    11.7644    17.3646   670.17      NaN      NaN  1535.78  7.7605     NaN   40.02  1535.78  1519.27   670.17   30.69  1455.34   33.23  0.6096  7.7337 20190416 005601
 106.039079    11.7694    17.4999   673.65      NaN      NaN  1542.10  7.7605     NaN   40.02  1542.10  1525.55   673.65   30.84  1461.34   33.38  0.6117  7.7330 20190416 005616
 106.039253    11.7689    17.4627   675.60      NaN      NaN  1540.36  7.7605     NaN   40.02  1540.36  1524.15   675.60   30.93  1460.02   33.20  0.6087  7.7315 20190416 005631
 106.039426    11.7632    17.4496   676.96      NaN      NaN  1539.75  7.7605     NaN   40.02  1539.75  1523.70   676.96   31.00  1459.58   33.12  0.6071  7.7304 20190416 005646
 106.039600    11.7607    17.4969   678.70      NaN      NaN  1541.96  7.7656     NaN   40.02  1541.96  1525.87   678.70   31.06  1461.62   33.18  0.6074  7.7296 20190416 005701
 106.039773    11.7613    17.5821   679.46      NaN      NaN  1545.94  7.7656     NaN   40.02  1545.35  1529.10   679.46   31.09  1464.70   33.31  0.6094  7.7298 20190416 005716
 106.039947    11.7635    17.5212   679.54      NaN      NaN  1543.10  7.7656     NaN   40.02  1545.94  1529.73   679.54   31.10  1465.31   33.31  0.6098  7.7301 20190416 005731
 106.040121    11.7635    17.5212   679.48      NaN      NaN  1543.10  7.7656     NaN   40.02  1543.10  1527.14   679.48   31.11  1462.88   33.15  0.6076  7.7297 20190416 005746
 106.040294    11.7675    17.3187   679.40      NaN      NaN  1533.64  7.7656     NaN   40.02  1539.31  1523.70   679.40   31.12  1459.64   32.94  0.6047  7.7293 20190416 005801
 106.040468    11.7675    17.3187   680.21      NaN      NaN  1533.64  7.7656     NaN   40.02  1533.64  1518.67   680.21   31.18  1454.91   32.58  0.5997  7.7281 20190416 005816
 106.040641    11.7919    17.1610   681.28      NaN      NaN  1526.27  7.7605     NaN   40.02  1526.27  1511.97   681.28   31.24  1448.56   32.17  0.5935  7.7261 20190416 005831
 106.040815    11.7919    16.9962   683.32      NaN      NaN  1518.58  7.7656     NaN   40.02  1518.58  1505.19   683.32   31.36  1442.18   31.66  0.5863  7.7240 20190416 005846
 106.040989    11.8059    16.7107   687.21      NaN      NaN  1505.24  7.7605     NaN   40.02  1505.24  1493.41   687.21   31.58  1431.05   30.79  0.5735  7.7197 20190416 005901
 106.041162    11.8220    16.4299   691.37      NaN      NaN  1492.13  7.7605     NaN   40.02  1492.13  1481.65   691.37   31.79  1419.86   30.00  0.5611  7.7148 20190416 005916
 106.041336    11.8504    16.2666   693.26      NaN      NaN  1484.51  7.7605     NaN   40.02  1484.51  1474.77   693.26   31.89  1413.31   29.57  0.5543  7.7123 20190416 005931
 106.041510    11.8549    16.0441   694.01      NaN      NaN  1474.11  7.7605     NaN   40.02  1477.89  1468.69   694.01   31.94  1407.52   29.23  0.5491  7.7106 20190416 005946
 106.041683    11.8577    16.0441   694.60      NaN      NaN  1472.81  7.7605     NaN   40.02  1474.11  1465.19   694.60   31.97  1404.18   29.04  0.5460  7.7094 20190416 010001
 106.041857    11.8577    16.0161   694.64      NaN      NaN  1472.81  7.7605     NaN   40.02  1472.81  1463.98   694.64   31.97  1403.03   28.98  0.5451  7.7091 20190416 010016
 106.042030    11.8652    15.9955   692.55      NaN      NaN  1471.84  7.7682     NaN   40.02  1471.84  1462.85   692.55   31.87  1401.96   29.02  0.5460  7.7101 20190416 010031
 106.042204    11.8652    15.9857   690.06      NaN      NaN  1471.39  7.7605     NaN   40.02  1471.39  1462.22   690.06   31.76  1401.37   29.09  0.5475  7.7117 20190416 010046
 106.042378    11.8671    15.9524   687.22      NaN      NaN  1469.83  7.7605     NaN   40.02  1469.83  1460.49   687.22   31.64  1399.73   29.12  0.5484  7.7131 20190416 010101
 106.042551    11.8639    15.8990   681.25      NaN      NaN  1467.34  7.7656     NaN   40.02  1468.39  1458.57   681.25   31.37  1397.93   29.28  0.5516  7.7165 20190416 010116
 106.042725    11.8639    15.8990   676.94      NaN      NaN  1467.34  7.7656     NaN   40.02  1467.34  1457.06   676.94   31.17  1396.47   29.43  0.5540  7.7185 20190416 010131
 106.042898    11.8609    15.9466   671.90      NaN      NaN  1469.56  7.7656     NaN   40.02  1469.56  1458.66   671.90   30.93  1398.01   29.72  0.5593  7.7222 20190416 010146
 106.043072    11.8592    15.8776   668.20      NaN      NaN  1466.34  7.7605     NaN   40.02  1469.91  1458.74   668.20   30.78  1398.13   29.83  0.5623  7.7250 20190416 010201
 106.043246    11.8592    15.8776   666.35      NaN      NaN  1466.34  7.7605     NaN   40.02  1466.34  1455.21   666.35   30.70  1394.76   29.75  0.5612  7.7254 20190416 010216
 106.043419    11.8627    15.8354   666.10      NaN      NaN  1464.37  7.7605     NaN   40.02  1464.37  1453.27   666.10   30.68  1392.90   29.69  0.5600  7.7249 20190416 010231
 106.043593    11.8703    15.8982   666.51      NaN      NaN  1467.30  7.7605     NaN   40.02  1465.02  1453.84   666.51   30.68  1393.42   29.74  0.5603  7.7246 20190416 010246
 106.043766    11.8703    15.8982   667.94      NaN      NaN  1467.30  7.7605     NaN   40.02  1467.30  1456.00   667.94   30.73  1395.44   29.83  0.5611  7.7238 20190416 010301
 106.043940    11.8717    16.0859   669.46      NaN      NaN  1476.06  7.7707     NaN   40.02  1471.66  1460.16   669.46   30.79  1399.37   29.99  0.5632  7.7236 20190416 010316
 106.044114    11.8695    16.1363   671.98      NaN      NaN  1476.06  7.7707     NaN   40.02  1476.06  1464.54   671.98   30.89  1403.55   30.09  0.5646  7.7230 20190416 010331
 106.044287    11.8689    16.1624   674.82      NaN      NaN  1479.64  7.7707     NaN   40.02  1478.42  1467.03   674.82   31.02  1405.93   30.09  0.5642  7.7218 20190416 010346
 106.044461    11.8700    16.1654   674.82      NaN      NaN  1479.78  7.7707     NaN   40.02  1478.42  1467.03   674.82   31.02  1405.93   30.09  0.5642  7.7218 20190416 010401
 106.044635    11.8745    16.1827   680.60      NaN      NaN  1480.59  7.7605     NaN   40.02  1479.78  1468.91   680.60   31.29  1407.72   29.91  0.5608  7.7186 20190416 010416
 106.044808    11.8745    16.1827   686.04      NaN      NaN  1480.59  7.7605     NaN   40.02  1480.59  1470.19   686.04   31.53  1408.92   29.74  0.5575  7.7155 20190416 010431
 106.044982    11.8787    16.2310   692.11      NaN      NaN  1482.84  7.7707     NaN   40.02  1481.69  1471.81   692.11   31.80  1410.44   29.57  0.5540  7.7120 20190416 010446
 106.045155    11.8787    16.2310   697.40      NaN      NaN  1482.84  7.7707     NaN   40.02  1482.84  1473.39   697.40   32.04  1411.93   29.42  0.5511  7.7090 20190416 010501
 106.045329    11.8766    16.2848   705.04      NaN      NaN  1485.36  7.7707     NaN   40.02  1484.10  1475.29   705.04   32.38  1413.71   29.20  0.5465  7.7047 20190416 010516
 106.045503    11.8766    16.2848   710.36      NaN      NaN  1485.36  7.7707     NaN   40.02  1485.36  1476.99   710.36   32.62  1415.31   29.06  0.5437  7.7018 20190416 010531
 106.045676    11.8767    16.2981   716.01      NaN      NaN  1485.98  7.7758     NaN   40.02  1485.98  1478.12   716.01   32.88  1416.36   28.88  0.5402  7.6986 20190416 010546
 106.045850    11.8803    16.3132   720.98      NaN      NaN  1486.68  7.7707     NaN   40.02  1486.68  1479.23   720.98   33.10  1417.39   28.74  0.5374  7.6959 20190416 010601
 106.046023    11.8841    16.3219   725.21      NaN      NaN  1487.09  7.7758     NaN   40.02  1487.09  1480.02   725.21   33.29  1418.12   28.61  0.5350  7.6936 20190416 010616
 106.046197    11.8880    16.2887   730.22      NaN      NaN  1485.54  7.7758     NaN   40.02  1485.54  1479.10   730.22   33.53  1417.23   28.34  0.5306  7.6906 20190416 010631
 106.046371    11.8965    16.0575   732.56      NaN      NaN  1474.74  7.7758     NaN   40.02  1481.22  1475.39   732.56   33.65  1413.70   28.03  0.5261  7.6888 20190416 010646
 106.046544    11.8965    16.0575   733.72      NaN      NaN  1474.74  7.7758     NaN   40.02  1474.74  1469.49   733.72   33.73  1408.07   27.69  0.5207  7.6869 20190416 010701
 106.046718    11.8747    15.8516   732.94      NaN      NaN  1465.12  7.7707     NaN   40.02  1469.33  1464.44   732.94   33.73  1403.27   27.45  0.5171  7.6864 20190416 010716
 106.046891    11.8747    15.8516   729.68      NaN      NaN  1465.12  7.7707     NaN   40.02  1465.12  1460.29   729.68   33.61  1399.34   27.34  0.5159  7.6875 20190416 010731
 106.047065    11.8608    15.7446   723.98      NaN      NaN  1460.13  7.7758     NaN   40.02  1460.13  1455.16   723.98   33.38  1394.49   27.28  0.5158  7.6899 20190416 010746
 106.047239    11.8511    15.6729   715.18      NaN      NaN  1456.78  7.7758     NaN   40.02  1456.78  1451.26   715.18   33.00  1390.85   27.41  0.5190  7.6944 20190416 010801
 106.047412    11.8396    15.6036   708.23      NaN      NaN  1453.55  7.7758     NaN   40.02  1453.55  1447.60   708.23   32.70  1387.40   27.50  0.5211  7.6977 20190416 010816
 106.047586    11.8259    15.4928   697.34      NaN      NaN  1448.37  7.7707     NaN   40.02  1451.78  1444.98   697.34   32.21  1384.98   27.79  0.5270  7.7040 20190416 010831
 106.047760    11.8184    15.4928   688.34      NaN      NaN  1448.37  7.7707     NaN   40.02  1448.37  1440.96   688.34   31.81  1381.20   27.95  0.5307  7.7087 20190416 010846
 106.047933    11.8151    15.4360   676.51      NaN      NaN  1445.72  7.7809     NaN   40.02  1445.72  1437.38   676.51   31.29  1377.84   28.25  0.5370  7.7155 20190416 010901
 106.048107    11.8147    15.3767   665.88      NaN      NaN  1442.95  7.7707     NaN   40.02  1443.96  1434.69   665.88   30.80  1375.32   28.57  0.5434  7.7217 20190416 010916
 106.048280    11.8147    15.3767   656.37      NaN      NaN  1442.95  7.7707     NaN   40.02  1442.95  1432.79   656.37   30.36  1373.53   28.89  0.5498  7.7275 20190416 010931
 106.048454    11.8133    15.3560   646.82      NaN      NaN  1441.98  7.7809     NaN   40.02  1441.98  1430.91   646.82   29.93  1371.76   29.23  0.5564  7.7334 20190416 010946
 106.048628    11.8119    15.3287   638.67      NaN      NaN  1440.70  7.7809     NaN   40.02  1441.38  1429.52   638.67   29.55  1370.43   29.54  0.5623  7.7385 20190416 011001
 106.048801    11.8068    15.3287   631.34      NaN      NaN  1440.70  7.7809     NaN   40.02  1440.70  1428.14   631.34   29.22  1369.12   29.80  0.5676  7.7432 20190416 011016
 106.048975    11.8047    15.3175   625.02      NaN      NaN  1440.18  7.7809     NaN   40.02  1440.18  1426.97   625.02   28.93  1367.98   30.06  0.5723  7.7472 20190416 011031
 106.049148    11.8047    15.3253   619.79      NaN      NaN  1440.54  7.7707     NaN   40.02  1440.54  1426.73   619.79   28.69  1367.74   30.31  0.5769  7.7507 20190416 011046
 106.049322    11.8077    15.3385   615.33      NaN      NaN  1441.16  7.7809     NaN   40.02  1441.16  1426.82   615.33   28.48  1367.81   30.54  0.5813  7.7538 20190416 011101
 106.049496    11.8120    15.3362   612.07      NaN      NaN  1441.06  7.7860     NaN   40.02  1441.40  1426.68   612.07   28.32  1367.67   30.70  0.5844  7.7561 20190416 011116
 106.049669    11.8120    15.3362   610.07      NaN      NaN  1441.06  7.7860     NaN   40.02  1441.06  1426.12   610.07   28.22  1367.11   30.78  0.5860  7.7574 20190416 011131
 106.049843    11.8227    15.3445   608.40      NaN      NaN  1441.44  7.7809     NaN   40.02  1441.44  1426.26   608.40   28.14  1367.23   30.89  0.5879  7.7585 20190416 011146
 106.050016    11.8227    15.3589   606.81      NaN      NaN  1442.12  7.7860     NaN   40.02  1442.12  1426.68   606.81   28.06  1367.61   31.01  0.5899  7.7596 20190416 011201
 106.050190    11.8231    15.3824   605.80      NaN      NaN  1443.21  7.7809     NaN   40.02  1443.21  1427.61   605.80   28.02  1368.49   31.10  0.5915  7.7606 20190416 011216
 106.050364    11.8137    15.3998   604.93      NaN      NaN  1444.03  7.7860     NaN   40.02  1444.03  1428.25   604.93   27.98  1369.09   31.19  0.5928  7.7613 20190416 011231
 106.050537    11.8137    15.4185   605.24      NaN      NaN  1444.90  7.7860     NaN   40.02  1444.90  1429.10   605.24   27.99  1369.89   31.21  0.5932  7.7612 20190416 011246
 106.050711    11.8108    15.4291   606.38      NaN      NaN  1445.39  7.7809     NaN   40.02  1445.39  1429.72   606.38   28.05  1370.50   31.17  0.5925  7.7606 20190416 011301
 106.050885    11.8102    15.4190   608.51      NaN      NaN  1444.92  7.7860     NaN   40.02  1444.92  1429.53   608.51   28.15  1370.33   31.05  0.5904  7.7592 20190416 011316
 106.051058    11.8141    15.3969   611.08      NaN      NaN  1443.89  7.7809     NaN   40.02  1443.89  1428.88   611.08   28.27  1369.75   30.87  0.5873  7.7573 20190416 011331
 106.051232    11.8178    15.3435   612.49      NaN      NaN  1441.39  7.7707     NaN   40.02  1442.26  1427.52   612.49   28.34  1368.46   30.73  0.5849  7.7560 20190416 011346
 106.051405    11.8178    15.3435   613.79      NaN      NaN  1441.39  7.7707     NaN   40.02  1441.39  1426.86   613.79   28.40  1367.84   30.62  0.5831  7.7550 20190416 011401
 106.051579    11.8199    15.3282   614.15      NaN      NaN  1440.68  7.7860     NaN   40.02  1440.67  1426.22   614.15   28.41  1367.23   30.57  0.5822  7.7546 20190416 011416
 106.051753    11.8199    15.3282   613.34      NaN      NaN  1440.68  7.7860     NaN   40.02  1440.68  1426.14   613.34   28.37  1367.15   30.62  0.5831  7.7552 20190416 011431
 106.051926    11.8269    15.3174   612.24      NaN      NaN  1440.18  7.7860     NaN   40.02  1440.18  1425.57   612.24   28.32  1366.61   30.63  0.5837  7.7559 20190416 011446
 106.052100    11.8304    15.2946   609.89      NaN      NaN  1439.11  7.7886     NaN   40.02  1439.11  1424.33   609.89   28.21  1365.43   30.68  0.5849  7.7573 20190416 011501
 106.052273    11.8243    15.2532   608.11      NaN      NaN  1437.18  7.7860     NaN   40.02  1438.12  1423.25   608.11   28.14  1364.40   30.70  0.5855  7.7584 20190416 011516
 106.052447    11.8243    15.2532   604.68      NaN      NaN  1437.18  7.7860     NaN   40.02  1437.18  1421.99   604.68   27.98  1363.19   30.81  0.5877  7.7605 20190416 011531
 106.052621    11.8239    15.2416   600.87      NaN      NaN  1436.64  7.7911     NaN   40.02  1436.64  1421.08   600.87   27.81  1362.31   30.96  0.5906  7.7630 20190416 011546
 106.052794    11.8213    15.2328   600.87      NaN      NaN  1436.23  7.7911     NaN   40.02  1436.64  1421.08   600.87   27.81  1362.31   30.96  0.5906  7.7630 20190416 011601
 106.052968    11.8203    15.2183   596.41      NaN      NaN  1435.55  7.7911     NaN   40.02  1435.55  1419.58   596.41   27.61  1360.87   31.11  0.5937  7.7659 20190416 011616
 106.053141    11.8137    15.1853   592.52      NaN      NaN  1434.01  7.7911     NaN   40.02  1434.01  1417.75   592.52   27.44  1359.12   31.20  0.5958  7.7683 20190416 011631
 106.053315    11.8137    15.1552   588.79      NaN      NaN  1432.60  7.7911     NaN   40.02  1432.60  1416.05   588.79   27.27  1357.48   31.30  0.5980  7.7707 20190416 011646
 106.053489    11.8126    15.1339   583.58      NaN      NaN  1431.61  7.7962     NaN   40.02  1431.61  1414.56   583.58   27.04  1356.03   31.49  0.6019  7.7742 20190416 011701
 106.053662    11.8066    15.1161   578.42      NaN      NaN  1430.78  7.7962     NaN   40.02  1430.78  1413.24   578.42   26.81  1354.75   31.68  0.6058  7.7777 20190416 011716
 106.053836    11.7993    15.0838   573.31      NaN      NaN  1429.27  7.7962     NaN   40.02  1429.27  1411.29   573.31   26.58  1352.86   31.84  0.6092  7.7811 20190416 011731
 106.054010    11.7936    15.0609   567.84      NaN      NaN  1428.20  7.7962     NaN   40.02  1428.20  1409.68   567.84   26.33  1351.30   32.05  0.6135  7.7849 20190416 011746
 106.054183    11.7803    15.0424   561.48      NaN      NaN  1427.33  7.7962     NaN   40.02  1427.33  1408.18   561.48   26.05  1349.82   32.31  0.6187  7.7894 20190416 011801
 106.054357    11.7803    15.0217   555.20      NaN      NaN  1426.37  7.7911     NaN   40.02  1426.37  1406.57   555.20   25.77  1348.23   32.57  0.6240  7.7938 20190416 011816
 106.054530    11.7761    15.0008   550.89      NaN      NaN  1425.25  7.7962     NaN   40.02  1425.25  1405.04   550.89   25.57  1346.73   32.74  0.6273  7.7968 20190416 011831
 106.054704    11.7679    14.9791   545.19      NaN      NaN  1424.38  7.8013     NaN   40.02  1424.38  1403.57   545.19   25.31  1345.27   32.98  0.6323  7.8009 20190416 011846
 106.054878    11.7679    14.9666   540.21      NaN      NaN  1423.79  7.7962     NaN   40.02  1423.79  1402.43   540.21   25.09  1344.13   33.22  0.6369  7.8046 20190416 011901
 106.055051    11.7634    14.9582   534.20      NaN      NaN  1423.40  7.7962     NaN   40.02  1423.40  1401.35   534.20   24.81  1343.02   33.52  0.6428  7.8092 20190416 011916
 106.055225    11.7598    14.9533   529.68      NaN      NaN  1423.07  7.7962     NaN   40.02  1423.07  1400.50   529.68   24.61  1342.15   33.75  0.6472  7.8126 20190416 011931
 106.055398    11.7545    14.9331   525.47      NaN      NaN  1422.23  7.8013     NaN   40.02  1422.23  1399.21   525.47   24.42  1340.86   33.93  0.6510  7.8157 20190416 011946
 106.055572    11.7549    14.9051   521.61      NaN      NaN  1420.93  7.7962     NaN   40.02  1421.95  1398.48   521.61   24.24  1340.11   34.13  0.6550  7.8187 20190416 012001
 106.055746    11.7517    14.9051   518.18      NaN      NaN  1420.93  7.7962     NaN   40.02  1420.93  1397.11   518.18   24.08  1338.75   34.28  0.6580  7.8213 20190416 012016
 106.055919    11.7494    14.8872   515.39      NaN      NaN  1420.08  7.7962     NaN   40.02  1420.08  1395.99   515.39   23.96  1337.65   34.39  0.6603  7.8233 20190416 012031
 106.056093    11.7488    14.8825   512.62      NaN      NaN  1419.87  7.8013     NaN   40.02  1419.87  1395.44   512.62   23.83  1337.08   34.54  0.6632  7.8255 20190416 012046
 106.056267    11.7461    14.8746   510.88      NaN      NaN  1419.71  7.8013     NaN   40.02  1419.71  1395.08   510.88   23.75  1336.70   34.63  0.6650  7.8269 20190416 012101
 106.056440    11.7444    14.8833   509.69      NaN      NaN  1419.50  7.8013     NaN   40.02  1419.50  1394.72   509.69   23.70  1336.33   34.69  0.6661  7.8277 20190416 012116
 106.056614    11.7428    14.8759   509.57      NaN      NaN  1419.56  7.8013     NaN   40.02  1419.90  1395.10   509.57   23.69  1336.70   34.71  0.6666  7.8280 20190416 012131
 106.056787    11.7434    14.9071   509.91      NaN      NaN  1421.02  7.8013     NaN   40.02  1419.56  1394.80   509.91   23.71  1336.41   34.68  0.6659  7.8275 20190416 012146
 106.056961    11.7434    14.9071   510.70      NaN      NaN  1421.02  7.8013     NaN   40.02  1421.02  1396.23   510.70   23.74  1337.76   34.72  0.6663  7.8272 20190416 012201
 106.057135    11.7383    14.8874   511.96      NaN      NaN  1420.10  7.8013     NaN   40.02  1421.31  1396.70   511.96   23.80  1338.25   34.65  0.6651  7.8263 20190416 012216
 106.057308    11.7343    14.8874   513.69      NaN      NaN  1420.10  7.8013     NaN   40.02  1420.10  1395.88   513.69   23.89  1337.54   34.45  0.6617  7.8248 20190416 012231
 106.057482    11.7343    14.8465   514.76      NaN      NaN  1418.18  7.8013     NaN   40.02  1418.18  1394.26   514.76   23.95  1336.04   34.27  0.6588  7.8236 20190416 012246
 106.057655    11.7345    14.8322   515.73      NaN      NaN  1417.52  7.8013     NaN   40.02  1417.52  1393.79   515.73   24.00  1335.62   34.17  0.6571  7.8227 20190416 012301
 106.057829    11.7355    14.8093   515.97      NaN      NaN  1416.45  7.8013     NaN   40.02  1416.45  1392.87   515.97   24.01  1334.77   34.09  0.6559  7.8224 20190416 012316
 106.058003    11.7364    14.7785   516.60      NaN      NaN  1415.01  7.8013     NaN   40.02  1415.01  1391.61   516.60   24.04  1333.59   33.98  0.6540  7.8216 20190416 012331
 106.058176    11.7381    14.7581   517.12      NaN      NaN  1414.06  7.8013     NaN   40.02  1414.43  1391.14   517.12   24.06  1333.15   33.92  0.6529  7.8210 20190416 012346
 106.058350    11.7338    14.7552   517.14      NaN      NaN  1413.92  7.8013     NaN   40.02  1414.06  1390.81   517.14   24.07  1332.85   33.89  0.6524  7.8209 20190416 012401
 106.058523    11.7335    14.7552   517.92      NaN      NaN  1413.92  7.8013     NaN   40.02  1413.92  1390.80   517.92   24.11  1332.87   33.83  0.6513  7.8203 20190416 012416
 106.058697    11.7317    14.7394   518.75      NaN      NaN  1413.18  7.8013     NaN   40.02  1413.18  1390.26   518.75   24.15  1332.39   33.73  0.6497  7.8196 20190416 012431
 106.058871    11.7317    14.7106   520.06      NaN      NaN  1411.84  7.8064     NaN   40.02  1411.84  1389.21   520.06   24.22  1331.43   33.57  0.6470  7.8183 20190416 012446
 106.059044    11.7230    14.6858   521.07      NaN      NaN  1410.68  7.8013     NaN   40.02  1410.68  1388.28   521.07   24.27  1330.58   33.44  0.6446  7.8173 20190416 012501
 106.059218    11.7230    14.6701   522.13      NaN      NaN  1409.95  7.8064     NaN   40.02  1409.95  1387.78   522.13   24.33  1330.13   33.32  0.6427  7.8163 20190416 012516
 106.059392    11.7187    14.6118   522.61      NaN      NaN  1407.23  7.8064     NaN   40.02  1409.02  1387.02   522.61   24.35  1329.44   33.23  0.6413  7.8159 20190416 012531
 106.059565    11.7187    14.6118   523.33      NaN      NaN  1407.23  7.8064     NaN   40.02  1407.23  1385.48   523.33   24.39  1328.01   33.08  0.6389  7.8150 20190416 012546
 106.059739    11.7150    14.5812   523.31      NaN      NaN  1405.80  7.8064     NaN   40.02  1405.97  1384.32   523.31   24.40  1326.91   33.01  0.6377  7.8147 20190416 012601
 106.059912    11.7149    14.5742   522.69      NaN      NaN  1405.47  7.8115     NaN   40.02  1405.80  1384.09   522.69   24.37  1326.68   33.04  0.6382  7.8152 20190416 012616
 106.060086    11.7126    14.5742   521.84      NaN      NaN  1405.47  7.8115     NaN   40.02  1405.47  1383.73   521.84   24.33  1326.35   33.05  0.6388  7.8159 20190416 012631
 106.060260    11.7126    14.5432   520.38      NaN      NaN  1404.02  7.8115     NaN   40.02  1404.02  1382.20   520.38   24.27  1324.88   33.05  0.6391  7.8167 20190416 012646
 106.060433    11.7119    14.5340   518.93      NaN      NaN  1403.59  7.8115     NaN   40.02  1403.59  1381.63   518.93   24.20  1324.32   33.11  0.6403  7.8178 20190416 012701
 106.060607    11.7087    14.5248   517.15      NaN      NaN  1403.16  7.8115     NaN   40.02  1403.26  1381.10   517.15   24.12  1323.79   33.19  0.6419  7.8191 20190416 012716
 106.060780    11.7087    14.5248   515.34      NaN      NaN  1403.16  7.8115     NaN   40.02  1403.16  1380.81   515.34   24.04  1323.49   33.28  0.6438  7.8206 20190416 012731
 106.060954    11.7049    14.5107   513.40      NaN      NaN  1402.51  7.8115     NaN   40.02  1402.51  1379.97   513.40   23.95  1322.66   33.35  0.6453  7.8220 20190416 012746
 106.061128    11.7049    14.5020   511.88      NaN      NaN  1402.10  7.8115     NaN   40.02  1402.10  1379.41   511.88   23.89  1322.11   33.41  0.6466  7.8232 20190416 012801
 106.061301    11.7021    14.4936   510.66      NaN      NaN  1401.71  7.8064     NaN   40.02  1401.71  1378.88   510.66   23.83  1321.59   33.46  0.6476  7.8241 20190416 012816
 106.061475    11.7031    14.4960   508.84      NaN      NaN  1401.82  7.8064     NaN   40.02  1401.82  1378.72   508.84   23.74  1321.39   33.59  0.6499  7.8255 20190416 012831
 106.061648    11.7172    14.5097   507.87      NaN      NaN  1402.46  7.8115     NaN   40.02  1402.46  1379.17   507.87   23.69  1321.79   33.69  0.6519  7.8265 20190416 012846
 106.061822    11.7172    14.5156   506.77      NaN      NaN  1402.73  7.8064     NaN   40.02  1402.73  1379.25   506.77   23.63  1321.84   33.79  0.6535  7.8273 20190416 012901
 106.061996    11.7200    14.5255   506.55      NaN      NaN  1403.20  7.8115     NaN   40.02  1403.20  1379.65   506.55   23.62  1322.21   33.83  0.6542  7.8277 20190416 012916
 106.062169    11.7228    14.5262   506.58      NaN      NaN  1403.23  7.8115     NaN   40.02  1403.23  1379.70   506.58   23.62  1322.26   33.82  0.6543  7.8277 20190416 012931
 106.062343    11.7257    14.5171   506.16      NaN      NaN  1402.80  7.8115     NaN   40.02  1402.80  1379.26   506.16   23.60  1321.84   33.82  0.6545  7.8280 20190416 012946
 106.062517    11.7287    14.5017   505.95      NaN      NaN  1402.08  7.8115     NaN   40.02  1402.08  1378.61   505.95   23.59  1321.24   33.78  0.6541  7.8282 20190416 013001
 106.062690    11.7281    14.4756   505.73      NaN      NaN  1400.87  7.8166     NaN   40.02  1400.87  1377.46   505.73   23.58  1320.15   33.73  0.6532  7.8281 20190416 013016
 106.062864    11.7281    14.4609   504.90      NaN      NaN  1400.18  7.8064     NaN   40.02  1400.18  1376.73   504.90   23.55  1319.45   33.73  0.6535  7.8286 20190416 013031
 106.063037    11.7279    14.4459   504.90      NaN      NaN  1399.48  7.8115     NaN   40.02  1400.18  1376.73   504.90   23.55  1319.45   33.73  0.6535  7.8286 20190416 013046
 106.063211    11.7263    14.4377   504.07      NaN      NaN  1399.10  7.8064     NaN   40.02  1399.48  1375.98   504.07   23.51  1318.73   33.74  0.6538  7.8292 20190416 013101
 106.063385    11.7266    14.4334   502.65      NaN      NaN  1398.89  7.8166     NaN   40.02  1399.04  1375.38   502.65   23.44  1318.14   33.80  0.6551  7.8302 20190416 013116
 106.063558    11.7299    14.4334   501.93      NaN      NaN  1398.89  7.8166     NaN   40.02  1398.89  1375.16   501.93   23.41  1317.91   33.84  0.6558  7.8308 20190416 013131
 106.063732    11.7325    14.4284   501.61      NaN      NaN  1398.66  7.8064     NaN   40.02  1398.99  1375.20   501.61   23.39  1317.94   33.87  0.6564  7.8311 20190416 013146
 106.063905    11.7353    14.4472   502.07      NaN      NaN  1399.54  7.8115     NaN   40.02  1398.66  1374.94   502.07   23.41  1317.70   33.83  0.6556  7.8306 20190416 013201
 106.064079    11.7371    14.4544   502.41      NaN      NaN  1399.88  7.8115     NaN   40.02  1399.54  1375.78   502.41   23.42  1318.49   33.86  0.6561  7.8305 20190416 013216
 106.064253    11.7371    14.4544   503.55      NaN      NaN  1399.88  7.8115     NaN   40.02  1399.88  1376.21   503.55   23.47  1318.91   33.82  0.6551  7.8296 20190416 013231
 106.064426    11.7382    14.4969   504.94      NaN      NaN  1401.86  7.8038     NaN   40.02  1401.86  1378.18   504.94   23.53  1320.79   33.87  0.6554  7.8288 20190416 013246
 106.064600    11.7478    14.5185   506.23      NaN      NaN  1402.87  7.8115     NaN   40.02  1402.87  1379.25   506.23   23.59  1321.81   33.86  0.6550  7.8279 20190416 013301
 106.064773    11.7478    14.5363   508.52      NaN      NaN  1403.70  7.8064     NaN   40.02  1403.70  1380.30   508.52   23.69  1322.83   33.78  0.6533  7.8262 20190416 013316
 106.064947    11.7479    14.5152   511.67      NaN      NaN  1402.72  7.8166     NaN   40.02  1403.45  1380.48   511.67   23.83  1323.07   33.58  0.6494  7.8237 20190416 013331
 106.065121    11.7479    14.5152   515.05      NaN      NaN  1402.72  7.8166     NaN   40.02  1402.72  1380.28   515.05   24.00  1322.96   33.32  0.6449  7.8209 20190416 013346
 106.065294    11.7447    14.4931   517.99      NaN      NaN  1401.68  7.8064     NaN   40.02  1401.68  1379.67   517.99   24.14  1322.44   33.10  0.6406  7.8183 20190416 013401
 106.065468    11.7548    14.5575   521.17      NaN      NaN  1404.69  7.8166     NaN   40.02  1403.03  1381.27   521.17   24.27  1323.98   33.01  0.6385  7.8160 20190416 013416
 106.065642    11.7620    14.5575   524.78      NaN      NaN  1404.69  7.8166     NaN   40.02  1404.69  1383.20   524.78   24.43  1325.85   32.92  0.6363  7.8134 20190416 013431
 106.065815    11.7620    14.5744   528.87      NaN      NaN  1405.48  7.8013     NaN   40.02  1405.48  1384.43   528.87   24.62  1327.07   32.74  0.6328  7.8104 20190416 013446
 106.065989    11.7691    14.5599   533.75      NaN      NaN  1404.80  7.8166     NaN   40.02  1404.80  1384.43   533.75   24.84  1327.16   32.43  0.6271  7.8066 20190416 013501
 106.066162    11.7699    14.5387   539.24      NaN      NaN  1403.81  7.8166     NaN   40.02  1403.81  1384.16   539.24   25.10  1326.98   32.09  0.6206  7.8021 20190416 013516
 106.066336    11.7736    14.5443   544.31      NaN      NaN  1404.07  7.8013     NaN   40.02  1404.07  1385.00   544.31   25.33  1327.83   31.84  0.6158  7.7984 20190416 013531
 106.066510    11.7799    14.4936   548.39      NaN      NaN  1401.71  7.8115     NaN   40.02  1403.50  1384.97   548.39   25.52  1327.86   31.59  0.6113  7.7953 20190416 013546
 106.066683    11.7799    14.4936   553.69      NaN      NaN  1401.71  7.8115     NaN   40.02  1401.71  1383.98   553.69   25.77  1326.99   31.21  0.6045  7.7911 20190416 013601
 106.066857    11.7698    14.4069   556.58      NaN      NaN  1397.65  7.8166     NaN   40.02  1399.68  1382.48   556.58   25.92  1325.62   30.94  0.5998  7.7886 20190416 013616
 106.067030    11.7698    14.4069   557.36      NaN      NaN  1397.65  7.8166     NaN   40.02  1397.65  1380.72   557.36   25.97  1323.97   30.79  0.5972  7.7876 20190416 013631
 106.067204    11.7565    14.3643   554.69      NaN      NaN  1395.67  7.8217     NaN   40.02  1396.87  1379.75   554.69   25.85  1323.04   30.85  0.5989  7.7895 20190416 013646
 106.067378    11.7499    14.3632   551.23      NaN      NaN  1395.61  7.8217     NaN   40.02  1395.67  1378.24   551.23   25.70  1321.57   30.96  0.6010  7.7918 20190416 013701
 106.067551    11.7499    14.3632   546.67      NaN      NaN  1395.61  7.8217     NaN   40.02  1395.61  1377.65   546.67   25.49  1320.97   31.19  0.6054  7.7952 20190416 013716
 106.067725    11.7500    14.3775   541.89      NaN      NaN  1396.29  7.8166     NaN   40.02  1395.48  1376.96   541.89   25.27  1320.27   31.43  0.6101  7.7988 20190416 013731
 106.067898    11.7568    14.4022   538.24      NaN      NaN  1396.29  7.8166     NaN   40.02  1396.29  1377.22   538.24   25.09  1320.45   31.69  0.6147  7.8016 20190416 013746
 106.068072    11.7617    14.3965   535.89      NaN      NaN  1397.17  7.8166     NaN   40.02  1397.44  1377.98   535.89   24.97  1321.13   31.88  0.6182  7.8036 20190416 013801
 106.068246    11.7617    14.3965   534.37      NaN      NaN  1397.17  7.8166     NaN   40.02  1397.17  1377.59   534.37   24.90  1320.75   31.94  0.6196  7.8049 20190416 013816
 106.068419    11.7604    14.3899   534.28      NaN      NaN  1396.87  7.8217     NaN   40.02  1396.87  1377.30   534.28   24.90  1320.49   31.92  0.6194  7.8049 20190416 013831
 106.068593    11.7571    14.3762   534.57      NaN      NaN  1396.22  7.8166     NaN   40.02  1396.22  1376.76   534.57   24.92  1319.98   31.86  0.6184  7.8045 20190416 013846
 106.068767    11.7546    14.3652   534.42      NaN      NaN  1395.71  7.8217     NaN   40.02  1395.71  1376.26   534.42   24.91  1319.50   31.85  0.6181  7.8045 20190416 013901
 106.068940    11.7525    14.3544   533.31      NaN      NaN  1395.21  7.8217     NaN   40.02  1395.92  1376.34   533.31   24.86  1319.58   31.91  0.6194  7.8055 20190416 013916
 106.069114    11.7504    14.3410   531.78      NaN      NaN  1394.58  7.8217     NaN   40.02  1395.21  1375.53   531.78   24.80  1318.79   31.94  0.6203  7.8066 20190416 013931
 106.069287    11.7504    14.3410   529.81      NaN      NaN  1394.58  7.8217     NaN   40.02  1394.58  1374.68   529.81   24.71  1317.95   32.02  0.6217  7.8078 20190416 013946
 106.069461    11.7490    14.4001   527.40      NaN      NaN  1397.34  7.8166     NaN   40.02  1395.25  1374.95   527.40   24.59  1318.15   32.21  0.6249  7.8097 20190416 014001
 106.069635    11.7541    14.4253   525.80      NaN      NaN  1398.51  7.8217     NaN   40.02  1397.34  1376.65   525.80   24.50  1319.73   32.42  0.6286  7.8113 20190416 014016
 106.069808    11.7541    14.4253   525.14      NaN      NaN  1398.51  7.8217     NaN   40.02  1398.51  1377.63   525.14   24.47  1320.63   32.54  0.6304  7.8120 20190416 014031
 106.069982    11.7578    14.4482   526.00      NaN      NaN  1399.58  7.8166     NaN   40.02  1399.58  1378.76   526.00   24.51  1321.73   32.53  0.6305  7.8118 20190416 014046
 106.070155    11.7578    14.4288   527.98      NaN      NaN  1398.68  7.8217     NaN   40.02  1398.68  1378.17   527.98   24.60  1321.20   32.37  0.6275  7.8100 20190416 014101
 106.070329    11.7606    14.4461   529.77      NaN      NaN  1399.49  7.8217     NaN   40.02  1399.03  1378.69   529.77   24.68  1321.70   32.30  0.6260  7.8086 20190416 014116
 106.070503    11.7606    14.4461   531.85      NaN      NaN  1399.49  7.8217     NaN   40.02  1399.49  1379.42   531.85   24.78  1322.45   32.20  0.6243  7.8073 20190416 014131
 106.070676    11.7604    14.3778   533.70      NaN      NaN  1396.30  7.8217     NaN   40.02  1397.97  1378.28   533.70   24.87  1321.41   32.00  0.6209  7.8057 20190416 014146
 106.070850    11.7604    14.3778   534.55      NaN      NaN  1396.30  7.8217     NaN   40.02  1396.30  1376.92   534.55   24.93  1320.16   31.83  0.6184  7.8049 20190416 014201
 106.071023    11.7528    14.3247   534.88      NaN      NaN  1393.82  7.8191     NaN   40.02  1393.82  1374.66   534.88   24.95  1318.03   31.68  0.6157  7.8040 20190416 014216
 106.071197    11.7451    14.3809   533.19      NaN      NaN  1396.44  7.8217     NaN   40.02  1392.97  1373.52   533.19   24.86  1316.87   31.79  0.6168  7.8045 20190416 014231
 106.071371    11.7451    14.3809   531.63      NaN      NaN  1396.44  7.8217     NaN   40.02  1396.44  1376.42   531.63   24.76  1319.55   32.11  0.6220  7.8063 20190416 014246
 106.071544    11.7643    14.4609   531.47      NaN      NaN  1400.18  7.8166     NaN   40.02  1400.18  1379.99   531.47   24.75  1322.97   32.27  0.6256  7.8078 20190416 014301
 106.071718    11.7752    14.4205   534.27      NaN      NaN  1398.29  7.8166     NaN   40.02  1398.29  1378.68   534.27   24.89  1321.81   31.98  0.6210  7.8056 20190416 014316
 106.071892    11.7735    14.3475   536.75      NaN      NaN  1394.88  7.8217     NaN   40.02  1394.88  1375.90   536.75   25.03  1319.24   31.63  0.6151  7.8030 20190416 014331
 106.072065    11.7527    14.2385   537.31      NaN      NaN  1389.79  7.8217     NaN   40.02  1391.78  1373.12   537.31   25.07  1316.62   31.43  0.6116  7.8019 20190416 014346
 106.072239    11.7458    14.1936   536.14      NaN      NaN  1387.70  7.8217     NaN   40.02  1389.79  1371.20   536.14   25.02  1314.81   31.36  0.6109  7.8025 20190416 014401
 106.072412    11.7359    14.1936   536.14      NaN      NaN  1387.70  7.8217     NaN   40.02  1389.79  1371.20   536.14   25.02  1314.81   31.36  0.6109  7.8025 20190416 014416
 106.072586    11.7312    14.2011   533.46      NaN      NaN  1388.05  7.8191     NaN   40.02  1385.84  1367.23   533.46   24.91  1311.02   31.29  0.6100  7.8036 20190416 014431
 106.072760    11.7293    14.1898   529.34      NaN      NaN  1387.52  7.8166     NaN   40.02  1388.05  1368.75   529.34   24.72  1312.40   31.63  0.6161  7.8072 20190416 014446
 106.072933    11.7214    14.1638   525.08      NaN      NaN  1386.30  7.8217     NaN   40.02  1387.52  1367.77   525.08   24.52  1311.42   31.82  0.6200  7.8104 20190416 014501
 106.073107    11.7214    14.1638   523.16      NaN      NaN  1386.30  7.8217     NaN   40.02  1386.30  1366.46   523.16   24.44  1310.17   31.84  0.6207  7.8118 20190416 014516
 106.073280    11.7018    14.1285   521.49      NaN      NaN  1384.66  7.8217     NaN   40.02  1384.66  1364.77   521.49   24.38  1308.57   31.82  0.6207  7.8127 20190416 014531
 106.073454    11.7018    14.1285   518.86      NaN      NaN  1384.66  7.8217     NaN   40.02  1384.66  1364.46   518.86   24.26  1308.24   31.96  0.6234  7.8148 20190416 014546
 106.073628    11.6992    14.1000   517.11      NaN      NaN  1383.32  7.8166     NaN   40.02  1383.94  1363.60   517.11   24.18  1307.41   32.01  0.6245  7.8161 20190416 014601
 106.073801    11.6984    14.1000   513.82      NaN      NaN  1383.32  7.8166     NaN   40.02  1383.32  1362.64   513.82   24.03  1306.45   32.16  0.6276  7.8186 20190416 014616
 106.073975    11.6982    14.1039   511.68      NaN      NaN  1383.50  7.8217     NaN   40.02  1383.50  1362.53   511.68   23.93  1306.31   32.29  0.6301  7.8203 20190416 014631
 106.074148    11.6982    14.1174   508.98      NaN      NaN  1384.13  7.8217     NaN   40.02  1384.13  1362.77   508.98   23.80  1306.48   32.48  0.6336  7.8226 20190416 014646
 106.074322    11.7001    14.1316   506.73      NaN      NaN  1384.80  7.8268     NaN   40.02  1384.80  1363.08   506.73   23.70  1306.73   32.65  0.6368  7.8245 20190416 014701
 106.074496    11.7046    14.1449   504.53      NaN      NaN  1385.42  7.8217     NaN   40.02  1385.47  1363.41   504.53   23.59  1306.99   32.82  0.6399  7.8265 20190416 014716
 106.074669    11.7046    14.1449   503.17      NaN      NaN  1385.42  7.8217     NaN   40.02  1385.42  1363.19   503.17   23.52  1306.77   32.90  0.6415  7.8276 20190416 014731
 106.074843    11.7036    14.1051   502.44      NaN      NaN  1383.56  7.8217     NaN   40.02  1383.56  1361.43   502.44   23.50  1305.11   32.82  0.6406  7.8279 20190416 014746
 106.075017    11.7015    14.0845   500.61      NaN      NaN  1382.60  7.8268     NaN   40.02  1382.60  1360.32   500.61   23.42  1304.04   32.87  0.6418  7.8293 20190416 014801
 106.075190    11.7041    14.0775   499.52      NaN      NaN  1382.27  7.8268     NaN   40.02  1382.27  1359.88   499.52   23.36  1303.59   32.92  0.6428  7.8301 20190416 014816
 106.075364    11.7071    14.0831   497.90      NaN      NaN  1382.54  7.8268     NaN   40.02  1382.24  1359.62   497.90   23.28  1303.31   33.02  0.6447  7.8314 20190416 014831
 106.075537    11.7028    14.0785   497.34      NaN      NaN  1382.32  7.8217     NaN   40.02  1382.54  1359.83   497.34   23.26  1303.50   33.07  0.6456  7.8319 20190416 014846
 106.075711    11.7028    14.0785   496.52      NaN      NaN  1382.32  7.8217     NaN   40.02  1382.32  1359.53   496.52   23.22  1303.21   33.10  0.6463  7.8325 20190416 014901
 106.075885    11.7024    14.0784   495.97      NaN      NaN  1382.32  7.8268     NaN   40.02  1382.32  1359.46   495.97   23.20  1303.13   33.13  0.6469  7.8330 20190416 014916
 106.076058    11.6998    14.0893   495.79      NaN      NaN  1382.83  7.8217     NaN   40.02  1382.60  1359.68   495.79   23.19  1303.33   33.16  0.6473  7.8332 20190416 014931
 106.076232    11.6998    14.0893   495.64      NaN      NaN  1382.83  7.8217     NaN   40.02  1382.83  1359.89   495.64   23.18  1303.53   33.18  0.6476  7.8334 20190416 014946
 106.076405    11.6976    14.0782   495.67      NaN      NaN  1382.30  7.8268     NaN   40.02  1382.30  1359.43   495.67   23.19  1303.11   33.14  0.6471  7.8333 20190416 015001
 106.076579    11.6971    14.0738   495.20      NaN      NaN  1382.10  7.8268     NaN   40.02  1381.84  1358.94   495.20   23.17  1302.63   33.14  0.6472  7.8335 20190416 015016
 106.076753    11.7017    14.0632   495.15      NaN      NaN  1381.61  7.8268     NaN   40.02  1382.10  1359.17   495.15   23.16  1302.85   33.16  0.6476  7.8337 20190416 015031
 106.076926    11.7017    14.0632   494.86      NaN      NaN  1381.61  7.8268     NaN   40.02  1381.61  1358.66   494.86   23.15  1302.35   33.16  0.6475  7.8338 20190416 015046
 106.077100    11.7034    14.0964   494.18      NaN      NaN  1383.15  7.8268     NaN   40.02  1382.22  1359.13   494.18   23.11  1302.77   33.24  0.6489  7.8344 20190416 015101
 106.077273    11.7034    14.0964   494.18      NaN      NaN  1383.15  7.8268     NaN   40.02  1383.15  1359.94   494.18   23.11  1303.52   33.31  0.6499  7.8345 20190416 015116
 106.077447    11.7050    14.1148   494.28      NaN      NaN  1384.02  7.8268     NaN   40.02  1384.20  1360.94   494.28   23.11  1304.47   33.35  0.6507  7.8347 20190416 015131
 106.077621    11.7050    14.1148   494.97      NaN      NaN  1384.02  7.8268     NaN   40.02  1384.02  1360.86   494.97   23.14  1304.42   33.30  0.6497  7.8341 20190416 015146
 106.077794    11.7055    14.0614   495.37      NaN      NaN  1381.52  7.8268     NaN   40.02  1383.14  1360.18   495.37   23.17  1303.81   33.20  0.6484  7.8338 20190416 015201
 106.077968    11.7055    14.0614   495.85      NaN      NaN  1381.52  7.8268     NaN   40.02  1381.52  1358.74   495.85   23.19  1302.46   33.09  0.6464  7.8330 20190416 015216
 106.078142    11.7047    14.0485   495.89      NaN      NaN  1380.92  7.8268     NaN   40.02  1380.92  1358.20   495.89   23.20  1301.96   33.05  0.6458  7.8329 20190416 015231
 106.078315    11.7017    14.0095   495.88      NaN      NaN  1379.10  7.8217     NaN   40.02  1379.99  1357.37   495.88   23.20  1301.18   32.98  0.6449  7.8328 20190416 015246
 106.078489    11.6982    14.0095   495.10      NaN      NaN  1379.10  7.8217     NaN   40.02  1379.10  1356.46   495.10   23.17  1300.32   32.97  0.6449  7.8333 20190416 015301
 106.078662    11.6944    13.9930   494.14      NaN      NaN  1378.33  7.8268     NaN   40.02  1378.33  1355.62   494.14   23.13  1299.51   32.99  0.6452  7.8339 20190416 015316
 106.078836    11.6925    14.0023   493.86      NaN      NaN  1378.52  7.8268     NaN   40.02  1378.52  1355.76   493.86   23.12  1299.63   33.01  0.6456  7.8341 20190416 015331
 106.079010    11.6925    14.0023   493.53      NaN      NaN  1378.76  7.8268     NaN   40.02  1378.76  1355.95   493.53   23.10  1299.81   33.04  0.6462  7.8344 20190416 015346
 106.079183    11.6931    14.0016   492.69      NaN      NaN  1378.73  7.8293     NaN   40.02  1378.73  1355.83   492.69   23.06  1299.68   33.09  0.6472  7.8352 20190416 015401
 106.079357    11.6959    14.0194   492.14      NaN      NaN  1379.56  7.8268     NaN   40.02  1378.39  1355.40   492.14   23.03  1299.24   33.12  0.6476  7.8354 20190416 015416
 106.079530    11.6959    14.0194   492.17      NaN      NaN  1379.56  7.8268     NaN   40.02  1379.56  1356.41   492.17   23.03  1300.18   33.21  0.6487  7.8354 20190416 015431
 106.079704    11.6997    14.0736   492.46      NaN      NaN  1382.09  7.8268     NaN   40.02  1382.09  1358.61   492.46   23.02  1302.19   33.40  0.6508  7.8352 20190416 015446
 106.079878    11.7059    14.1698   494.00      NaN      NaN  1386.58  7.8268     NaN   40.02  1387.45  1363.85   494.00   23.09  1307.19   33.57  0.6540  7.8355 20190416 015501
 106.080051    11.7066    14.1319   495.74      NaN      NaN  1384.81  7.8217     NaN   40.02  1386.58  1363.33   495.74   23.18  1306.76   33.40  0.6511  7.8341 20190416 015516
 106.080225    11.7079    14.1219   498.87      NaN      NaN  1384.35  7.8217     NaN   40.02  1384.81  1362.10   498.87   23.32  1305.66   33.11  0.6459  7.8311 20190416 015531
 106.080399    11.7079    14.1219   501.91      NaN      NaN  1384.35  7.8217     NaN   40.02  1384.35  1362.01   501.91   23.46  1305.62   32.93  0.6421  7.8283 20190416 015546
 106.080572    11.7079    14.1430   503.57      NaN      NaN  1385.34  7.8217     NaN   40.02  1385.34  1363.01   503.57   23.53  1306.55   32.93  0.6412  7.8268 20190416 015601
 106.080746    11.7222    14.2440   505.15      NaN      NaN  1390.05  7.8217     NaN   40.02  1388.97  1366.56   505.15   23.59  1309.92   33.05  0.6430  7.8264 20190416 015616
 106.080919    11.7239    14.2422   508.39      NaN      NaN  1389.96  7.8268     NaN   40.02  1390.05  1367.99   508.39   23.74  1311.35   32.91  0.6403  7.8241 20190416 015631
 106.081093    11.7239    14.2422   512.17      NaN      NaN  1389.96  7.8268     NaN   40.02  1389.96  1368.40   512.17   23.92  1311.80   32.68  0.6360  7.8211 20190416 015646
 106.081267    11.7252    14.2348   515.51      NaN      NaN  1389.62  7.8268     NaN   40.02  1389.62  1368.43   515.51   24.07  1311.85   32.51  0.6322  7.8181 20190416 015701
 106.081440    11.7333    14.2687   518.24      NaN      NaN  1391.20  7.8268     NaN   40.02  1391.20  1370.21   518.24   24.19  1313.58   32.45  0.6307  7.8163 20190416 015716
 106.081614    11.7333    14.2897   521.91      NaN      NaN  1392.18  7.8268     NaN   40.02  1392.18  1371.58   521.91   24.36  1314.94   32.29  0.6277  7.8137 20190416 015731
 106.081787    11.7325    14.2880   526.76      NaN      NaN  1392.10  7.8268     NaN   40.02  1392.23  1372.24   526.76   24.58  1315.63   32.02  0.6224  7.8099 20190416 015746
 106.081961    11.7303    14.2880   530.70      NaN      NaN  1392.10  7.8268     NaN   40.02  1392.10  1372.62   530.70   24.77  1316.06   31.79  0.6181  7.8068 20190416 015801
 106.082135    11.7303    14.2778   530.70      NaN      NaN  1391.63  7.8268     NaN   40.02  1392.10  1372.62   530.70   24.77  1316.06   31.79  0.6181  7.8068 20190416 015816
 106.082308    11.7260    14.2500   538.18      NaN      NaN  1390.33  7.8268     NaN   40.02  1390.85  1372.39   538.18   25.13  1315.95   31.31  0.6092  7.8009 20190416 015831
 106.082482    11.7260    14.2500   540.67      NaN      NaN  1390.33  7.8268     NaN   40.02  1390.85  1372.39   538.18   25.13  1315.95   31.31  0.6092  7.8009 20190416 015846
 106.082655    11.7226    14.2521   540.67      NaN      NaN  1390.43  7.8319     NaN   40.02  1390.33  1372.19   540.67   25.25  1315.79   31.16  0.6062  7.7988 20190416 015901
 106.082829    11.7277    14.2499   543.50      NaN      NaN  1390.33  7.8242     NaN   40.02  1390.33  1372.52   543.50   25.38  1316.13   31.02  0.6034  7.7966 20190416 015916
 106.083003    11.7295    14.2508   545.34      NaN      NaN  1390.36  7.8268     NaN   40.02  1390.36  1372.77   545.34   25.46  1316.38   30.93  0.6017  7.7953 20190416 015931
 106.083176    11.7291    14.2454   547.19      NaN      NaN  1390.11  7.8268     NaN   40.02  1390.11  1372.76   547.19   25.55  1316.39   30.82  0.5997  7.7938 20190416 015946
 106.083350    11.7324    14.2399   548.44      NaN      NaN  1389.86  7.8268     NaN   40.02  1389.97  1372.77   548.44   25.61  1316.41   30.75  0.5983  7.7929 20190416 020001
 106.083524    11.7324    14.2399   549.51      NaN      NaN  1389.86  7.8268     NaN   40.02  1389.86  1372.78   549.51   25.65  1316.43   30.69  0.5973  7.7921 20190416 020016
 106.083697    11.7359    14.2442   550.65      NaN      NaN  1390.06  7.8268     NaN   40.02  1390.06  1373.08   550.65   25.70  1316.73   30.65  0.5964  7.7912 20190416 020031
 106.083871    11.7359    14.2530   551.68      NaN      NaN  1390.47  7.8268     NaN   40.02  1390.47  1373.58   551.68   25.75  1317.21   30.62  0.5958  7.7905 20190416 020046
 106.084044    11.7279    14.2503   553.21      NaN      NaN  1390.34  7.8268     NaN   40.02  1390.40  1373.70   553.21   25.82  1317.34   30.54  0.5941  7.7894 20190416 020101
 106.084218    11.7250    14.2418   554.53      NaN      NaN  1389.95  7.8217     NaN   40.02  1390.34  1373.82   554.53   25.89  1317.47   30.46  0.5926  7.7884 20190416 020116
 106.084392    11.7250    14.2418   555.70      NaN      NaN  1389.95  7.8217     NaN   40.02  1389.95  1373.61   555.70   25.95  1317.28   30.38  0.5911  7.7874 20190416 020131
 106.084565    11.7197    14.2169   556.94      NaN      NaN  1388.78  7.8166     NaN   40.02  1389.32  1373.19   556.94   26.01  1316.90   30.28  0.5893  7.7864 20190416 020146
 106.084739    11.7197    14.2169   557.04      NaN      NaN  1388.78  7.8166     NaN   40.02  1388.78  1372.71   557.04   26.02  1316.45   30.24  0.5887  7.7862 20190416 020201
 106.084912    11.7180    14.2157   557.10      NaN      NaN  1388.73  7.8268     NaN   40.02  1388.73  1372.67   557.10   26.02  1316.41   30.23  0.5886  7.7862 20190416 020216
 106.085086    11.7134    14.2020   555.50      NaN      NaN  1388.09  7.8268     NaN   40.02  1388.09  1371.92   555.50   25.96  1315.69   30.27  0.5894  7.7873 20190416 020231
 106.085260    11.7087    14.1895   554.57      NaN      NaN  1387.50  7.8217     NaN   40.02  1387.63  1371.40   554.57   25.92  1315.20   30.28  0.5899  7.7879 20190416 020246
 106.085433    11.7087    14.1895   553.34      NaN      NaN  1387.50  7.8217     NaN   40.02  1387.50  1371.14   553.34   25.86  1314.95   30.34  0.5909  7.7888 20190416 020301
 106.085607    11.7036    14.1663   551.36      NaN      NaN  1386.42  7.8217     NaN   40.02  1387.13  1370.59   551.36   25.77  1314.41   30.41  0.5924  7.7902 20190416 020316
 106.085780    11.7036    14.1663   549.08      NaN      NaN  1386.42  7.8217     NaN   40.02  1386.42  1369.69   549.08   25.67  1313.54   30.48  0.5939  7.7918 20190416 020331
 106.085954    11.7028    14.1520   546.97      NaN      NaN  1385.75  7.8166     NaN   40.02  1385.75  1368.82   546.97   25.57  1312.70   30.55  0.5955  7.7933 20190416 020346
 106.086128    11.7060    14.1494   544.96      NaN      NaN  1385.63  7.8166     NaN   40.02  1385.63  1368.47   544.96   25.48  1312.35   30.64  0.5974  7.7948 20190416 020401
 106.086301    11.7068    14.1389   542.85      NaN      NaN  1385.14  7.8268     NaN   40.02  1385.14  1367.79   542.85   25.38  1311.69   30.72  0.5991  7.7963 20190416 020416
 106.086475    11.7027    14.1329   540.81      NaN      NaN  1384.86  7.8268     NaN   40.02  1384.86  1367.29   540.81   25.29  1311.19   30.81  0.6008  7.7978 20190416 020431
 106.086649    11.7012    14.1380   539.80      NaN      NaN  1385.10  7.8268     NaN   40.02  1385.10  1367.39   539.80   25.24  1311.27   30.88  0.6020  7.7986 20190416 020446
 106.086822    11.7012    14.1395   539.19      NaN      NaN  1385.17  7.8217     NaN   40.02  1385.17  1367.39   539.19   25.21  1311.27   30.91  0.6026  7.7991 20190416 020501
 106.086996    11.6998    14.1407   540.31      NaN      NaN  1385.23  7.8268     NaN   40.02  1385.23  1367.57   540.31   25.27  1311.45   30.85  0.6015  7.7982 20190416 020516
 106.087169    11.7035    14.1458   542.28      NaN      NaN  1385.47  7.8217     NaN   40.02  1385.34  1367.89   542.28   25.35  1311.77   30.76  0.5997  7.7967 20190416 020531
 106.087343    11.7035    14.1458   544.98      NaN      NaN  1385.47  7.8217     NaN   40.02  1385.47  1368.33   544.98   25.48  1312.22   30.63  0.5972  7.7947 20190416 020546
 106.087517    11.7001    14.1387   547.50      NaN      NaN  1385.13  7.8268     NaN   40.02  1385.35  1368.53   547.50   25.60  1312.43   30.49  0.5946  7.7928 20190416 020601
 106.087690    11.6989    14.1261   552.15      NaN      NaN  1384.55  7.8268     NaN   40.02  1385.13  1368.88   552.15   25.82  1312.82   30.24  0.5898  7.7893 20190416 020616
 106.087864    11.7019    14.1110   555.13      NaN      NaN  1383.84  7.8268     NaN   40.02  1384.55  1368.68   555.13   25.96  1312.66   30.07  0.5865  7.7870 20190416 020631
 106.088037    11.7019    14.1110   557.51      NaN      NaN  1383.84  7.8268     NaN   40.02  1383.84  1368.31   557.51   26.07  1312.33   29.91  0.5839  7.7852 20190416 020646
 106.088211    11.7141    14.0695   558.33      NaN      NaN  1381.90  7.8268     NaN   40.02  1381.90  1366.63   558.33   26.11  1310.75   29.77  0.5816  7.7843 20190416 020701
 106.088385    11.7098    14.0282   557.10      NaN      NaN  1379.97  7.8268     NaN   40.02  1379.97  1364.74   557.10   26.06  1308.97   29.71  0.5811  7.7849 20190416 020716
 106.088558    11.7098    13.9900   552.53      NaN      NaN  1378.19  7.8268     NaN   40.02  1378.19  1362.59   552.53   25.86  1306.91   29.83  0.5839  7.7880 20190416 020731
 106.088732    11.7021    13.9628   547.25      NaN      NaN  1376.92  7.8268     NaN   40.02  1376.92  1360.79   547.25   25.61  1305.15   30.03  0.5878  7.7916 20190416 020746
 106.088906    11.6974    13.9722   539.67      NaN      NaN  1377.36  7.8268     NaN   40.02  1377.22  1360.20   539.67   25.26  1304.52   30.42  0.5953  7.7974 20190416 020801
 106.089079    11.6956    13.9880   534.70      NaN      NaN  1378.10  7.8268     NaN   40.02  1377.36  1359.74   534.70   25.03  1304.02   30.69  0.6004  7.8012 20190416 020816
 106.089253    11.6973    14.0162   529.25      NaN      NaN  1379.41  7.8268     NaN   40.02  1378.10  1359.74   529.25   24.77  1303.95   31.02  0.6066  7.8054 20190416 020831
 106.089426    11.6973    14.0162   525.98      NaN      NaN  1379.41  7.8268     NaN   40.02  1379.41  1360.54   525.98   24.61  1304.66   31.27  0.6111  7.8082 20190416 020846
 106.089600    11.6972    14.0390   523.91      NaN      NaN  1380.48  7.8268     NaN   40.02  1380.48  1361.30   523.91   24.51  1305.35   31.43  0.6142  7.8101 20190416 020901
 106.089774    11.6942    14.0336   523.62      NaN      NaN  1380.23  7.8268     NaN   40.02  1380.23  1361.07   523.62   24.51  1305.15   31.42  0.6142  7.8104 20190416 020916
 106.089947    11.6942    14.0157   524.06      NaN      NaN  1379.39  7.8268     NaN   40.02  1379.39  1360.37   524.06   24.53  1304.50   31.34  0.6130  7.8100 20190416 020931
 106.090121    11.6931    13.9928   524.56      NaN      NaN  1378.32  7.8268     NaN   40.02  1378.32  1359.46   524.56   24.56  1303.65   31.25  0.6115  7.8094 20190416 020946
 106.090294    11.6935    13.9726   523.15      NaN      NaN  1377.38  7.8268     NaN   40.02  1377.38  1358.40   523.15   24.49  1302.62   31.29  0.6122  7.8102 20190416 021001
 106.090468    11.6935    13.9747   522.21      NaN      NaN  1377.47  7.8268     NaN   40.02  1377.47  1358.37   522.21   24.45  1302.58   31.34  0.6133  7.8110 20190416 021016
 106.090642    11.6957    13.9871   519.70      NaN      NaN  1378.05  7.8268     NaN   40.02  1377.70  1358.25   519.70   24.33  1302.43   31.50  0.6162  7.8130 20190416 021031
 106.090815    11.6957    13.9871   517.36      NaN      NaN  1378.05  7.8268     NaN   40.02  1378.05  1358.22   517.36   24.21  1302.34   31.67  0.6190  7.8146 20190416 021046
 106.090989    11.7000    14.0308   516.03      NaN      NaN  1380.09  7.8268     NaN   40.02  1380.09  1359.97   516.03   24.14  1303.98   31.85  0.6223  7.8163 20190416 021101
 106.091162    11.7000    14.0342   515.64      NaN      NaN  1380.25  7.8268     NaN   40.02  1380.25  1360.03   515.64   24.12  1304.02   31.89  0.6230  7.8166 20190416 021116
 106.091336    11.7037    14.0508   515.81      NaN      NaN  1381.03  7.8268     NaN   40.02  1381.03  1360.78   515.81   24.13  1304.73   31.92  0.6235  7.8166 20190416 021131
 106.091510    11.7033    14.0602   516.34      NaN      NaN  1381.47  7.8217     NaN   40.02  1381.31  1361.11   516.34   24.15  1305.05   31.91  0.6232  7.8163 20190416 021146
 106.091683    11.7033    14.0602   517.94      NaN      NaN  1381.47  7.8217     NaN   40.02  1381.47  1361.44   517.94   24.23  1305.38   31.83  0.6216  7.8150 20190416 021201
 106.091857    11.7023    14.0694   519.62      NaN      NaN  1381.90  7.8268     NaN   40.02  1381.90  1362.03   519.62   24.30  1305.96   31.76  0.6201  7.8137 20190416 021216
 106.092030    11.7016    14.0823   521.60      NaN      NaN  1382.50  7.8268     NaN   40.02  1382.50  1362.82   521.60   24.40  1306.74   31.69  0.6185  7.8122 20190416 021231
 106.092204    11.7013    14.0935   523.57      NaN      NaN  1383.02  7.8268     NaN   40.02  1383.02  1363.54   523.57   24.49  1307.43   31.61  0.6169  7.8108 20190416 021246
 106.092378    11.7021    14.1040   525.66      NaN      NaN  1383.51  7.8217     NaN   40.02  1383.51  1364.23   525.66   24.58  1308.12   31.53  0.6152  7.8092 20190416 021301
 106.092551    11.7044    14.1135   528.40      NaN      NaN  1383.96  7.8217     NaN   40.02  1383.96  1364.98   528.40   24.71  1308.86   31.41  0.6128  7.8072 20190416 021316
 106.092725    11.7058    14.1143   531.18      NaN      NaN  1383.99  7.8268     NaN   40.02  1383.99  1365.34   531.18   24.84  1309.24   31.27  0.6099  7.8050 20190416 021331
 106.092899    11.7055    14.1188   532.99      NaN      NaN  1384.20  7.8242     NaN   40.02  1383.99  1365.34   531.18   24.84  1309.24   31.27  0.6099  7.8050 20190416 021346
 106.093072    11.7023    14.1293   532.99      NaN      NaN  1384.69  7.8217     NaN   40.02  1384.20  1365.74   532.99   24.92  1309.64   31.18  0.6081  7.8036 20190416 021401
 106.093246    11.7026    14.1328   534.59      NaN      NaN  1384.86  7.8268     NaN   40.02  1384.86  1366.55   534.59   25.00  1310.43   31.13  0.6070  7.8025 20190416 021416
 106.093419    11.7026    14.1391   535.69      NaN      NaN  1385.15  7.8217     NaN   40.02  1385.15  1366.95   535.69   25.05  1310.81   31.09  0.6062  7.8017 20190416 021431
 106.093593    11.7028    14.1373   536.54      NaN      NaN  1385.07  7.8217     NaN   40.02  1385.07  1366.97   536.54   25.09  1310.84   31.04  0.6053  7.8011 20190416 021446
 106.093767    11.7052    14.1372   537.61      NaN      NaN  1385.06  7.8217     NaN   40.02  1385.23  1367.24   537.61   25.13  1311.11   31.00  0.6044  7.8003 20190416 021501
 106.093940    11.7052    14.1372   538.93      NaN      NaN  1385.06  7.8217     NaN   40.02  1385.06  1367.24   538.93   25.20  1311.13   30.92  0.6029  7.7992 20190416 021516
 106.094114    11.7053    14.1380   539.67      NaN      NaN  1385.10  7.8217     NaN   40.02  1385.10  1367.37   539.67   25.23  1311.25   30.88  0.6022  7.7987 20190416 021531
 106.094287    11.7056    14.1526   540.38      NaN      NaN  1385.78  7.8166     NaN   40.02  1385.36  1367.69   540.38   25.26  1311.56   30.86  0.6017  7.7982 20190416 021546
 106.094461    11.7091    14.1501   541.82      NaN      NaN  1385.66  7.8217     NaN   40.02  1385.78  1368.24   541.82   25.33  1312.09   30.81  0.6007  7.7972 20190416 021601
 106.094635    11.7136    14.1470   542.35      NaN      NaN  1385.52  7.8217     NaN   40.02  1385.66  1368.19   542.35   25.35  1312.05   30.78  0.6002  7.7968 20190416 021616
 106.094808    11.7141    14.1470   542.83      NaN      NaN  1385.52  7.8217     NaN   40.02  1385.52  1368.10   542.83   25.37  1311.97   30.76  0.5997  7.7964 20190416 021631
 106.094982    11.7075    14.1669   543.91      NaN      NaN  1386.45  7.8217     NaN   40.02  1385.89  1368.55   543.91   25.42  1312.41   30.73  0.5988  7.7956 20190416 021646
 106.095155    11.7075    14.1669   544.37      NaN      NaN  1386.45  7.8217     NaN   40.02  1386.45  1369.14   544.37   25.45  1312.98   30.72  0.5987  7.7953 20190416 021701
 106.095329    11.7032    14.1657   544.39      NaN      NaN  1386.40  7.8217     NaN   40.02  1386.40  1369.11   544.39   25.45  1312.95   30.71  0.5985  7.7953 20190416 021716
 106.095503    11.7008    14.1604   544.05      NaN      NaN  1386.15  7.8268     NaN   40.02  1386.15  1368.85   544.05   25.44  1312.70   30.71  0.5986  7.7955 20190416 021731
 106.095676    11.7012    14.1593   543.74      NaN      NaN  1386.09  7.8242     NaN   40.02  1386.09  1368.76   543.74   25.42  1312.61   30.73  0.5989  7.7957 20190416 021746
 106.095850    11.7022    14.1645   543.10      NaN      NaN  1386.33  7.8217     NaN   40.02  1386.22  1368.80   543.10   25.39  1312.64   30.77  0.5997  7.7962 20190416 021801
 106.096024    11.7022    14.1645   542.91      NaN      NaN  1386.33  7.8217     NaN   40.02  1386.33  1368.88   542.91   25.38  1312.72   30.78  0.6000  7.7964 20190416 021816
 106.096197    11.7048    14.1448   541.71      NaN      NaN  1385.42  7.8217     NaN   40.02  1385.85  1368.30   541.71   25.33  1312.15   30.82  0.6008  7.7973 20190416 021831
 106.096371    11.7048    14.1448   541.17      NaN      NaN  1385.42  7.8217     NaN   40.02  1385.42  1367.84   541.17   25.30  1311.72   30.82  0.6009  7.7976 20190416 021846
 106.096544    11.6999    14.1417   541.16      NaN      NaN  1385.27  7.8217     NaN   40.02  1385.26  1367.70   541.16   25.30  1311.58   30.81  0.6008  7.7976 20190416 021901
 106.096718    11.6973    14.1397   540.83      NaN      NaN  1385.18  7.8217     NaN   40.02  1385.27  1367.67   540.83   25.29  1311.56   30.83  0.6010  7.7978 20190416 021916
 106.096892    11.6961    14.1397   540.83      NaN      NaN  1385.18  7.8217     NaN   40.02  1385.18  1367.60   540.83   25.29  1311.49   30.82  0.6009  7.7978 20190416 021931
 106.097065    11.6981    14.1170   540.72      NaN      NaN  1384.12  7.8217     NaN   40.02  1384.97  1367.41   540.72   25.29  1311.32   30.81  0.6008  7.7979 20190416 021946
 106.097239    11.6981    14.1170   540.36      NaN      NaN  1384.12  7.8217     NaN   40.02  1384.12  1366.58   540.36   25.27  1310.52   30.78  0.6006  7.7980 20190416 022001
 106.097412    11.7052    14.1070   540.45      NaN      NaN  1383.65  7.8217     NaN   40.02  1383.62  1366.11   540.45   25.27  1310.08   30.76  0.6002  7.7979 20190416 022016
 106.097586    11.7029    14.1185   540.39      NaN      NaN  1384.19  7.8166     NaN   40.02  1383.65  1366.12   540.39   25.27  1310.09   30.77  0.6002  7.7979 20190416 022031
 106.097760    11.7023    14.1185   540.02      NaN      NaN  1384.19  7.8217     NaN   40.02  1384.19  1366.58   540.02   25.25  1310.52   30.81  0.6010  7.7982 20190416 022046
 106.097933    11.7024    14.1165   539.69      NaN      NaN  1384.10  7.8217     NaN   40.02  1384.10  1366.48   539.69   25.24  1310.43   30.81  0.6012  7.7986 20190416 022101
 106.098107    11.7024    14.0967   539.37      NaN      NaN  1383.17  7.8217     NaN   40.02  1383.17  1365.58   539.37   25.22  1309.57   30.78  0.6008  7.7986 20190416 022116
 106.098280    11.7015    14.0986   538.79      NaN      NaN  1383.26  7.8217     NaN   40.02  1383.08  1365.43   538.79   25.20  1309.42   30.81  0.6013  7.7990 20190416 022131
 106.098454    11.7015    14.0986   537.86      NaN      NaN  1383.26  7.8217     NaN   40.02  1383.26  1365.48   537.86   25.15  1309.45   30.87  0.6023  7.7997 20190416 022146
 106.098628    11.7004    14.1061   537.41      NaN      NaN  1383.61  7.8217     NaN   40.02  1383.61  1365.75   537.41   25.13  1309.71   30.91  0.6031  7.8002 20190416 022201
 106.098801    11.7032    14.1071   536.53      NaN      NaN  1383.65  7.8166     NaN   40.02  1383.65  1365.69   536.53   25.09  1309.64   30.96  0.6041  7.8009 20190416 022216
 106.098975    11.7058    14.1052   536.78      NaN      NaN  1383.57  7.8217     NaN   40.02  1383.57  1365.62   536.78   25.10  1309.57   30.95  0.6038  7.8006 20190416 022231
 106.099149    11.7058    14.1099   536.90      NaN      NaN  1383.79  7.8115     NaN   40.02  1383.79  1365.82   536.90   25.10  1309.76   30.96  0.6039  7.8005 20190416 022246
 106.099322    11.7058    14.1212   536.90      NaN      NaN  1384.31  7.8166     NaN   40.02  1384.31  1366.32   536.90   25.10  1310.23   30.98  0.6043  7.8007 20190416 022301
 106.099496    11.7040    14.1250   536.93      NaN      NaN  1384.49  7.8115     NaN   40.02  1384.49  1366.49   536.93   25.11  1310.39   30.99  0.6043  7.8006 20190416 022316
 106.099669    11.6977    14.1425   536.65      NaN      NaN  1385.31  7.8217     NaN   40.02  1384.92  1366.85   536.65   25.10  1310.73   31.03  0.6049  7.8009 20190416 022331
 106.099843    11.6977    14.1425   536.45      NaN      NaN  1385.31  7.8217     NaN   40.02  1385.31  1367.18   536.45   25.08  1311.04   31.06  0.6055  7.8011 20190416 022346
 106.100017    11.6991    14.1510   536.13      NaN      NaN  1385.71  7.8166     NaN   40.02  1385.71  1367.51   536.13   25.07  1311.35   31.10  0.6061  7.8015 20190416 022401
 106.100190    11.6992    14.1615   535.69      NaN      NaN  1386.20  7.8217     NaN   40.02  1385.84  1367.57   535.69   25.05  1311.40   31.13  0.6067  7.8018 20190416 022416
 106.100364    11.6972    14.1615   535.24      NaN      NaN  1386.20  7.8217     NaN   40.02  1386.20  1367.86   535.24   25.03  1311.66   31.17  0.6074  7.8022 20190416 022431
 106.100537    11.6966    14.1655   535.42      NaN      NaN  1386.39  7.8166     NaN   40.02  1386.25  1367.93   535.42   25.04  1311.73   31.16  0.6073  7.8021 20190416 022446
 106.100711    11.6977    14.1715   535.05      NaN      NaN  1386.66  7.8166     NaN   40.02  1386.39  1368.00   535.05   25.02  1311.79   31.19  0.6078  7.8024 20190416 022501
 106.100885    11.6977    14.1715   533.85      NaN      NaN  1386.66  7.8166     NaN   40.02  1386.66  1368.11   533.85   24.96  1311.88   31.27  0.6092  7.8034 20190416 022516
 106.101058    11.6970    14.1776   533.52      NaN      NaN  1386.95  7.8166     NaN   40.02  1386.85  1368.24   533.52   24.94  1312.00   31.30  0.6097  7.8037 20190416 022531
 106.101232    11.6927    14.1787   531.93      NaN      NaN  1387.00  7.8166     NaN   40.02  1386.95  1368.16   531.93   24.87  1311.91   31.38  0.6113  7.8049 20190416 022546
 106.101406    11.6927    14.1787   530.93      NaN      NaN  1387.00  7.8166     NaN   40.02  1387.00  1368.09   530.93   24.83  1311.82   31.43  0.6123  7.8057 20190416 022601
 106.101579    11.6905    14.1806   529.96      NaN      NaN  1387.09  7.8166     NaN   40.02  1387.00  1368.09   530.93   24.83  1311.82   31.43  0.6123  7.8057 20190416 022616
 106.101753    11.6886    14.1866   529.96      NaN      NaN  1387.37  7.8140     NaN   40.02  1387.09  1368.05   529.96   24.78  1311.77   31.49  0.6134  7.8064 20190416 022631
 106.101926    11.6915    14.1927   528.19      NaN      NaN  1387.65  7.8166     NaN   40.02  1387.65  1368.36   528.19   24.70  1312.04   31.62  0.6157  7.8079 20190416 022646
 106.102100    11.6915    14.2005   526.95      NaN      NaN  1388.02  7.8166     NaN   40.02  1388.02  1368.53   526.95   24.64  1312.18   31.71  0.6174  7.8089 20190416 022701
 106.102274    11.6981    14.2146   525.48      NaN      NaN  1388.68  7.8166     NaN   40.02  1388.44  1368.73   525.48   24.57  1312.34   31.82  0.6194  7.8102 20190416 022716
 106.102447    11.6983    14.2146   523.89      NaN      NaN  1388.68  7.8166     NaN   40.02  1388.68  1368.74   523.89   24.49  1312.33   31.92  0.6214  7.8115 20190416 022731
 106.102621    11.6954    14.2149   522.26      NaN      NaN  1388.69  7.8166     NaN   40.02  1388.67  1368.54   522.26   24.41  1312.12   32.01  0.6231  7.8127 20190416 022746
 106.102794    11.6934    14.2149   520.53      NaN      NaN  1388.69  7.8166     NaN   40.02  1388.69  1368.35   520.53   24.33  1311.91   32.10  0.6249  7.8141 20190416 022801
 106.102968    11.6948    14.2112   518.50      NaN      NaN  1388.52  7.8166     NaN   40.02  1388.69  1368.10   518.50   24.24  1311.65   32.21  0.6271  7.8157 20190416 022816
 106.103142    11.6936    14.2112   517.10      NaN      NaN  1388.52  7.8166     NaN   40.02  1388.52  1367.77   517.10   24.17  1311.32   32.28  0.6284  7.8168 20190416 022831
 106.103315    11.6936    14.2081   515.23      NaN      NaN  1388.37  7.8166     NaN   40.02  1388.37  1367.41   515.23   24.09  1310.94   32.38  0.6303  7.8183 20190416 022846
 106.103489    11.6949    14.2013   513.38      NaN      NaN  1388.21  7.8166     NaN   40.02  1388.21  1367.03   513.38   24.00  1310.56   32.47  0.6322  7.8197 20190416 022901
 106.103662    11.6985    14.2013   511.71      NaN      NaN  1388.06  7.8217     NaN   40.02  1388.06  1366.67   511.71   23.92  1310.19   32.56  0.6340  7.8210 20190416 022916
 106.103836    11.6985    14.2006   510.73      NaN      NaN  1388.02  7.8191     NaN   40.02  1388.02  1366.51   510.73   23.87  1310.02   32.62  0.6351  7.8218 20190416 022931
 106.104010    11.6983    14.2066   509.16      NaN      NaN  1388.30  7.8166     NaN   40.02  1388.30  1366.57   509.16   23.80  1310.04   32.73  0.6371  7.8231 20190416 022946
 106.104183    11.6953    14.2093   507.91      NaN      NaN  1388.43  7.8166     NaN   40.02  1388.43  1366.53   507.91   23.74  1309.98   32.80  0.6386  7.8242 20190416 023001
 106.104357    11.6894    14.2113   506.93      NaN      NaN  1388.52  7.8166     NaN   40.02  1388.52  1366.50   506.93   23.70  1309.94   32.86  0.6396  7.8250 20190416 023016
 106.104531    11.6906    14.2165   505.57      NaN      NaN  1388.77  7.8115     NaN   40.02  1388.57  1366.38   505.57   23.64  1309.81   32.94  0.6411  7.8261 20190416 023031
 106.104704    11.6923    14.2279   505.25      NaN      NaN  1389.30  7.8166     NaN   40.02  1388.77  1366.50   505.25   23.62  1309.91   32.97  0.6417  7.8263 20190416 023046
 106.104878    11.6923    14.2279   504.20      NaN      NaN  1389.30  7.8166     NaN   40.02  1389.30  1366.86   504.20   23.57  1310.22   33.07  0.6434  7.8273 20190416 023101
 106.105051    11.6927    14.2297   503.93      NaN      NaN  1389.38  7.8166     NaN   40.02  1389.38  1366.90   503.93   23.56  1310.26   33.09  0.6438  7.8276 20190416 023116
 106.105225    11.6982    14.2241   503.39      NaN      NaN  1389.12  7.8166     NaN   40.02  1389.12  1366.59   503.39   23.53  1309.95   33.10  0.6443  7.8280 20190416 023131
 106.105399    11.6982    14.2160   502.87      NaN      NaN  1388.74  7.8166     NaN   40.02  1388.74  1366.17   502.87   23.50  1309.55   33.12  0.6447  7.8283 20190416 023146
 106.105572    11.7010    14.2103   502.56      NaN      NaN  1388.47  7.8166     NaN   40.02  1388.47  1365.88   502.56   23.49  1309.27   33.12  0.6448  7.8285 20190416 023201
 106.105746    11.6983    14.2095   502.14      NaN      NaN  1388.44  7.8166     NaN   40.02  1388.44  1365.80   502.14   23.47  1309.18   33.14  0.6453  7.8289 20190416 023216
 106.105919    11.6983    14.2056   501.81      NaN      NaN  1388.26  7.8166     NaN   40.02  1388.26  1365.62   501.81   23.46  1309.02   33.14  0.6453  7.8291 20190416 023231
 106.106093    11.6911    14.1948   501.28      NaN      NaN  1387.75  7.8166     NaN   40.02  1387.75  1365.10   501.28   23.44  1308.53   33.13  0.6453  7.8295 20190416 023246
 106.106267    11.6862    14.1927   500.32      NaN      NaN  1387.65  7.8115     NaN   40.02  1387.65  1364.89   500.32   23.40  1308.31   33.18  0.6462  7.8302 20190416 023301
 106.106440    11.6847    14.1908   499.98      NaN      NaN  1387.57  7.8166     NaN   40.02  1387.57  1364.77   499.98   23.38  1308.19   33.20  0.6465  7.8305 20190416 023316
 106.106614    11.6844    14.1920   498.96      NaN      NaN  1387.62  7.8166     NaN   40.02  1387.62  1364.67   498.96   23.33  1308.07   33.27  0.6477  7.8313 20190416 023331
 106.106787    11.6868    14.1999   498.21      NaN      NaN  1387.99  7.8115     NaN   40.02  1387.99  1364.91   498.21   23.30  1308.28   33.33  0.6490  7.8320 20190416 023346
 106.106961    11.6915    14.2004   497.50      NaN      NaN  1388.01  7.8115     NaN   40.02  1388.01  1364.83   497.50   23.26  1308.19   33.38  0.6500  7.8326 20190416 023401
 106.107135    11.6959    14.1928   496.68      NaN      NaN  1387.66  7.8166     NaN   40.02  1387.88  1364.61   496.68   23.22  1307.96   33.42  0.6509  7.8333 20190416 023416
 106.107308    11.6961    14.1825   495.93      NaN      NaN  1387.18  7.8064     NaN   40.02  1387.66  1364.32   495.93   23.19  1307.68   33.45  0.6516  7.8339 20190416 023431
 106.107482    11.6961    14.1825   495.41      NaN      NaN  1387.18  7.8064     NaN   40.02  1387.18  1363.79   495.41   23.16  1307.16   33.47  0.6519  7.8342 20190416 023446
 106.107656    11.7058    14.1846   494.56      NaN      NaN  1387.28  7.8115     NaN   40.02  1387.28  1363.73   494.56   23.11  1307.08   33.54  0.6532  7.8349 20190416 023501
 106.107829    11.7052    14.1953   494.12      NaN      NaN  1387.78  7.8115     NaN   40.02  1387.78  1364.14   494.12   23.09  1307.46   33.59  0.6542  7.8354 20190416 023516
 106.108003    11.7052    14.1966   493.31      NaN      NaN  1387.84  7.8115     NaN   40.02  1387.84  1364.09   493.31   23.06  1307.39   33.64  0.6551  7.8360 20190416 023531
 106.108176    11.7016    14.2045   492.16      NaN      NaN  1388.20  7.8115     NaN   40.02  1388.20  1364.28   492.16   23.00  1307.54   33.73  0.6567  7.8370 20190416 023546
 106.108350    11.7008    14.2118   491.51      NaN      NaN  1388.54  7.8115     NaN   40.02  1388.54  1364.50   491.51   22.97  1307.74   33.79  0.6579  7.8377 20190416 023601
 106.108524    11.7028    14.2143   491.28      NaN      NaN  1388.66  7.8115     NaN   40.02  1388.66  1364.59   491.28   22.96  1307.81   33.81  0.6582  7.8379 20190416 023616
 106.108697    11.7042    14.2182   490.53      NaN      NaN  1388.84  7.8115     NaN   40.02  1388.68  1364.49   490.53   22.92  1307.70   33.86  0.6592  7.8385 20190416 023631
 106.108871    11.7057    14.2182   489.76      NaN      NaN  1388.84  7.8115     NaN   40.02  1388.84  1364.54   489.76   22.89  1307.74   33.92  0.6603  7.8392 20190416 023646
 106.109044    11.7084    14.2142   489.02      NaN      NaN  1388.66  7.8166     NaN   40.02  1388.63  1364.25   489.02   22.85  1307.44   33.96  0.6611  7.8398 20190416 023701
 106.109218    11.7084    14.2142   488.93      NaN      NaN  1388.66  7.8166     NaN   40.02  1388.66  1364.24   488.93   22.84  1307.42   33.97  0.6613  7.8398 20190416 023716
 106.109392    11.7133    14.2223   487.81      NaN      NaN  1389.04  7.8115     NaN   40.02  1389.04  1364.44   487.81   22.79  1307.58   34.07  0.6631  7.8409 20190416 023731
 106.109565    11.7133    14.2223   487.48      NaN      NaN  1389.04  7.8115     NaN   40.02  1389.04  1364.40   487.48   22.77  1307.55   34.08  0.6635  7.8412 20190416 023746
 106.109739    11.7114    14.2152   487.22      NaN      NaN  1388.70  7.8115     NaN   40.02  1388.70  1364.08   487.22   22.77  1307.24   34.07  0.6634  7.8414 20190416 023801
 106.109912    11.7114    14.2062   486.67      NaN      NaN  1388.28  7.8115     NaN   40.02  1388.28  1363.61   486.67   22.74  1306.79   34.08  0.6637  7.8417 20190416 023816
 106.110086    11.7087    14.2036   486.46      NaN      NaN  1388.17  7.8064     NaN   40.02  1388.17  1363.47   486.46   22.73  1306.65   34.09  0.6638  7.8419 20190416 023831
 106.110260    11.7086    14.2095   486.21      NaN      NaN  1388.44  7.8115     NaN   40.02  1388.32  1363.59   486.21   22.72  1306.75   34.12  0.6642  7.8421 20190416 023846
 106.110433    11.7085    14.2043   485.96      NaN      NaN  1388.20  7.8115     NaN   40.02  1388.44  1363.67   485.96   22.71  1306.83   34.13  0.6646  7.8424 20190416 023901
 106.110607    11.7085    14.2050   485.87      NaN      NaN  1388.23  7.8115     NaN   40.02  1388.20  1363.43   485.87   22.70  1306.60   34.13  0.6645  7.8424 20190416 023916
 106.110781    11.7085    14.2050   485.81      NaN      NaN  1388.23  7.8115     NaN   40.02  1388.23  1363.42   485.81   22.70  1306.58   34.14  0.6646  7.8424 20190416 023931
 106.110954    11.7099    14.2160   485.81      NaN      NaN  1388.74  7.8064     NaN   40.02  1388.23  1363.42   485.81   22.70  1306.58   34.14  0.6646  7.8424 20190416 023946
 106.111128    11.7112    14.2329   486.11      NaN      NaN  1389.53  7.8115     NaN   40.02  1389.53  1364.66   486.11   22.71  1307.75   34.20  0.6655  7.8424 20190416 024001
 106.111301    11.7044    14.2489   486.14      NaN      NaN  1390.28  7.8115     NaN   40.02  1390.10  1365.18   486.14   22.71  1308.24   34.23  0.6659  7.8424 20190416 024016
 106.111475    11.7044    14.2489   486.22      NaN      NaN  1390.28  7.8115     NaN   40.02  1390.28  1365.37   486.22   22.72  1308.42   34.23  0.6659  7.8424 20190416 024031
 106.111649    11.7046    14.2342   486.20      NaN      NaN  1389.59  7.8140     NaN   40.02  1390.02  1365.14   486.20   22.72  1308.21   34.21  0.6656  7.8424 20190416 024046
 106.111822    11.7087    14.2269   486.14      NaN      NaN  1389.25  7.8013     NaN   40.02  1389.59  1364.74   486.14   22.72  1307.83   34.19  0.6654  7.8424 20190416 024101
 106.111996    11.7087    14.2269   486.21      NaN      NaN  1389.25  7.8013     NaN   40.02  1389.25  1364.43   486.21   22.72  1307.54   34.17  0.6651  7.8423 20190416 024116
 106.112169    11.7094    14.2270   486.11      NaN      NaN  1389.26  7.8064     NaN   40.02  1389.26  1364.42   486.11   22.71  1307.52   34.18  0.6652  7.8423 20190416 024131
 106.112343    11.7088    14.2312   486.35      NaN      NaN  1389.45  7.8089     NaN   40.02  1389.45  1364.62   486.35   22.72  1307.72   34.18  0.6651  7.8422 20190416 024146
 106.112517    11.7088    14.2508   486.24      NaN      NaN  1390.37  7.8013     NaN   40.02  1390.37  1365.43   486.24   22.72  1308.48   34.24  0.6661  7.8424 20190416 024201
 106.112690    11.7050    14.2713   486.63      NaN      NaN  1391.33  7.8064     NaN   40.02  1391.06  1366.12   486.63   22.73  1309.12   34.26  0.6661  7.8422 20190416 024216
 106.112864    11.7050    14.2713   487.06      NaN      NaN  1391.33  7.8064     NaN   40.02  1391.33  1366.42   487.06   22.75  1309.42   34.25  0.6659  7.8419 20190416 024231
 106.113037    11.7057    14.2718   488.11      NaN      NaN  1391.35  7.8115     NaN   40.02  1391.35  1366.58   488.11   22.80  1309.59   34.18  0.6646  7.8410 20190416 024246
 106.113211    11.7047    14.2664   488.75      NaN      NaN  1391.10  7.8013     NaN   40.02  1391.10  1366.44   488.75   22.83  1309.49   34.12  0.6636  7.8404 20190416 024301
 106.113385    11.7055    14.2541   489.45      NaN      NaN  1390.52  7.8115     NaN   40.02  1390.52  1366.02   489.45   22.87  1309.10   34.04  0.6622  7.8397 20190416 024316
 106.113558    11.7035    14.2555   490.39      NaN      NaN  1390.59  7.8064     NaN   40.02  1390.59  1366.19   490.39   22.91  1309.29   33.99  0.6611  7.8389 20190416 024331
 106.113732    11.7035    14.2705   490.72      NaN      NaN  1391.29  7.8115     NaN   40.02  1391.29  1366.86   490.72   22.93  1309.91   34.02  0.6614  7.8387 20190416 024346
 106.113906    11.7035    14.2960   490.98      NaN      NaN  1392.48  7.8064     NaN   40.02  1392.48  1367.97   490.98   22.93  1310.96   34.08  0.6622  7.8387 20190416 024401
 106.114079    11.7050    14.3216   492.05      NaN      NaN  1393.68  7.8064     NaN   40.02  1393.68  1369.20   492.05   22.98  1312.13   34.09  0.6620  7.8380 20190416 024416
 106.114253    11.7054    14.3345   492.92      NaN      NaN  1394.27  7.7962     NaN   40.02  1394.27  1369.85   492.92   23.02  1312.76   34.07  0.6616  7.8374 20190416 024431
 106.114426    11.7085    14.3484   493.29      NaN      NaN  1394.93  7.8064     NaN   40.02  1394.58  1370.17   493.29   23.03  1313.07   34.07  0.6615  7.8371 20190416 024446
 106.114600    11.7085    14.3484   493.87      NaN      NaN  1394.93  7.8064     NaN   40.02  1394.93  1370.56   493.87   23.06  1313.44   34.06  0.6611  7.8367 20190416 024501
 106.114774    11.7108    14.3514   493.96      NaN      NaN  1395.07  7.8064     NaN   40.02  1395.07  1370.69   493.96   23.06  1313.56   34.07  0.6612  7.8367 20190416 024516
 106.114947    11.7169    14.3608   494.10      NaN      NaN  1395.51  7.8064     NaN   40.02  1395.53  1371.11   494.10   23.06  1313.96   34.09  0.6616  7.8367 20190416 024531
 106.115121    11.7169    14.3608   493.90      NaN      NaN  1395.51  7.8064     NaN   40.02  1395.51  1371.08   493.90   23.06  1313.93   34.10  0.6618  7.8368 20190416 024546
 106.115294    11.7135    14.3567   493.83      NaN      NaN  1395.31  7.8064     NaN   40.02  1395.31  1370.90   493.83   23.05  1313.75   34.09  0.6616  7.8368 20190416 024601
 106.115468    11.7166    14.3604   493.63      NaN      NaN  1395.48  7.8064     NaN   40.02  1395.48  1371.01   493.63   23.04  1313.85   34.12  0.6621  7.8370 20190416 024616
 106.115642    11.7166    14.3703   493.65      NaN      NaN  1395.95  7.8013     NaN   40.02  1395.95  1371.42   493.65   23.04  1314.23   34.15  0.6626  7.8371 20190416 024631
 106.115815    11.7175    14.3850   493.36      NaN      NaN  1396.64  7.8013     NaN   40.02  1396.64  1372.00   493.36   23.02  1314.76   34.21  0.6635  7.8374 20190416 024646
 106.115989    11.7168    14.4012   493.09      NaN      NaN  1397.39  7.8064     NaN   40.02  1397.39  1372.64   493.09   23.01  1315.35   34.28  0.6645  7.8377 20190416 024701
 106.116162    11.7210    14.4226   492.53      NaN      NaN  1398.39  7.8064     NaN   40.02  1398.39  1373.47   492.53   22.98  1316.11   34.38  0.6662  7.8384 20190416 024716
 106.116336    11.7217    14.4445   491.96      NaN      NaN  1399.41  7.8013     NaN   40.02  1399.11  1374.05   491.96   22.95  1316.64   34.46  0.6676  7.8390 20190416 024731
 106.116510    11.7217    14.4445   491.74      NaN      NaN  1399.41  7.8013     NaN   40.02  1399.41  1374.28   491.74   22.94  1316.85   34.50  0.6682  7.8392 20190416 024746
 106.116683    11.7233    14.4503   491.38      NaN      NaN  1399.68  7.8064     NaN   40.02  1399.68  1374.49   491.38   22.92  1317.04   34.53  0.6690  7.8396 20190416 024801
 106.116857    11.7245    14.4502   490.97      NaN      NaN  1399.68  7.8064     NaN   40.02  1399.68  1374.43   490.97   22.90  1316.97   34.56  0.6695  7.8399 20190416 024816
 106.117031    11.7262    14.4487   490.76      NaN      NaN  1399.61  7.8115     NaN   40.02  1399.61  1374.33   490.76   22.89  1316.87   34.57  0.6697  7.8401 20190416 024831
 106.117204    11.7259    14.4522   490.94      NaN      NaN  1399.77  7.8064     NaN   40.02  1399.77  1374.50   490.94   22.90  1317.04   34.57  0.6696  7.8400 20190416 024846
 106.117378    11.7271    14.4542   490.76      NaN      NaN  1399.86  7.8064     NaN   40.02  1399.86  1374.57   490.76   22.89  1317.09   34.58  0.6700  7.8402 20190416 024901
 106.117551    11.7275    14.4511   491.00      NaN      NaN  1399.72  7.8064     NaN   40.02  1399.70  1374.44   491.00   22.90  1316.98   34.56  0.6695  7.8399 20190416 024916
 106.117725    11.7275    14.4511   491.33      NaN      NaN  1399.72  7.8064     NaN   40.02  1399.72  1374.51   491.33   22.91  1317.05   34.54  0.6691  7.8396 20190416 024931
 106.117899    11.7264    14.4674   491.69      NaN      NaN  1400.48  7.8013     NaN   40.02  1399.76  1374.56   491.69   22.93  1317.10   34.53  0.6687  7.8393 20190416 024946
 106.118072    11.7254    14.4849   491.64      NaN      NaN  1401.30  7.8064     NaN   40.02  1400.48  1375.21   491.64   22.92  1317.70   34.58  0.6694  7.8394 20190416 025001
 106.118246    11.7254    14.4849   492.40      NaN      NaN  1401.30  7.8064     NaN   40.02  1401.30  1376.10   492.40   22.96  1318.57   34.57  0.6693  7.8391 20190416 025016
 106.118419    11.7282    14.4722   492.48      NaN      NaN  1400.71  7.8013     NaN   40.02  1400.71  1375.57   492.48   22.97  1318.08   34.53  0.6687  7.8389 20190416 025031
 106.118593    11.7251    14.4594   492.86      NaN      NaN  1400.11  7.8064     NaN   40.02  1400.11  1375.10   492.86   22.99  1317.66   34.46  0.6676  7.8385 20190416 025046
 106.118767    11.7251    14.4417   493.10      NaN      NaN  1399.28  7.8064     NaN   40.02  1399.28  1374.38   493.10   23.00  1316.99   34.39  0.6665  7.8382 20190416 025101
 106.118940    11.7241    14.4200   493.06      NaN      NaN  1398.27  7.8064     NaN   40.02  1398.83  1373.97   493.06   23.00  1316.60   34.36  0.6661  7.8381 20190416 025116
 106.119114    11.7241    14.4200      NaN      NaN      NaN  1398.27  7.8064     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025131
 106.119287    11.7271    14.4207      NaN      NaN      NaN  1398.30  7.8064     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025146
 106.119461    11.7316    14.3985      NaN      NaN      NaN  1397.26  7.8064     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025201
 106.119635    11.7316    14.3985      NaN      NaN      NaN  1397.26  7.8064     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025216
 106.119808    11.7286    14.3799      NaN      NaN      NaN  1396.39  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025231
 106.119982    11.7286    14.3799      NaN      NaN      NaN  1396.39  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025246
 106.120156    11.7248    14.3678      NaN      NaN      NaN  1395.83  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025301
 106.120329    11.7225    14.3638      NaN      NaN      NaN  1395.65  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025316
 106.120503    11.7207    14.3616      NaN      NaN      NaN  1395.54  7.7962     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025331
 106.120676    11.7207    14.3616      NaN      NaN      NaN  1395.54  7.7962     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025346
 106.120850    11.7181    14.3559      NaN      NaN      NaN  1395.27  7.7962     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025401
 106.121024    11.7128    14.3555      NaN      NaN      NaN  1395.26  7.7911     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025416
 106.121197    11.7128    14.3529      NaN      NaN      NaN  1395.14  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025431
 106.121371    11.7127    14.3490      NaN      NaN      NaN  1394.95  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025446
 106.121544    11.7172    14.3425      NaN      NaN      NaN  1394.65  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025501
 106.121718    11.7200    14.3383      NaN      NaN      NaN  1394.45  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025516
 106.121892    11.7195    14.3326      NaN      NaN      NaN  1394.18  7.7911     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025531
 106.122065    11.7195    14.3326      NaN      NaN      NaN  1394.18  7.7911     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025546
 106.122239    11.7222    14.3247      NaN      NaN      NaN  1393.82  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025601
 106.122413    11.7250    14.3236      NaN      NaN      NaN  1393.76  7.7962     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025616
 106.122586    11.7260    14.3212      NaN      NaN      NaN  1393.66  7.8013     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025631
 106.122760    11.7252    14.3225      NaN      NaN      NaN  1393.72  7.7860     NaN   40.02  1398.27  1373.41   492.92   22.99  1316.06   34.35  0.6659  7.8381 20190416 025646
 106.122933    11.7277    14.3256   491.06      NaN      NaN  1393.86  7.8013     NaN   40.02  1393.86  1369.18   491.06   22.92  1312.07   34.19  0.6640  7.8389 20190416 025701
 106.123107    11.7277    14.3296   490.69      NaN      NaN  1394.05  7.7962     NaN   40.02  1394.05  1369.29   490.69   22.90  1312.17   34.23  0.6647  7.8393 20190416 025716
 106.123281    11.7316    14.3356   490.47      NaN      NaN  1394.33  7.8013     NaN   40.02  1394.32  1369.51   490.47   22.89  1312.37   34.26  0.6653  7.8395 20190416 025731
 106.123454    11.7316    14.3356   490.48      NaN      NaN  1394.33  7.8013     NaN   40.02  1394.33  1369.51   490.48   22.89  1312.36   34.26  0.6653  7.8395 20190416 025746
 106.123628    11.7305    14.3435   490.20      NaN      NaN  1394.70  7.8013     NaN   40.02  1394.61  1369.73   490.20   22.87  1312.57   34.29  0.6659  7.8398 20190416 025801
 106.123801    11.7305    14.3435   490.32      NaN      NaN  1394.70  7.8013     NaN   40.02  1394.70  1369.82   490.32   22.88  1312.65   34.29  0.6658  7.8397 20190416 025816
 106.123975    11.7302    14.3538   490.28      NaN      NaN  1394.95  7.8013     NaN   40.02  1394.95  1370.05   490.28   22.88  1312.86   34.31  0.6661  7.8398 20190416 025831
 106.124149    11.7300    14.3566   490.01      NaN      NaN  1395.31  7.8013     NaN   40.02  1395.18  1370.22   490.01   22.86  1313.02   34.34  0.6666  7.8400 20190416 025846
 106.124322    11.7300    14.3566   490.24      NaN      NaN  1395.31  7.8013     NaN   40.02  1395.31  1370.37   490.24   22.87  1313.16   34.34  0.6664  7.8398 20190416 025901
 106.124496    11.7288    14.3604   490.01      NaN      NaN  1395.49  7.8013     NaN   40.02  1395.49  1370.50   490.01   22.86  1313.27   34.36  0.6669  7.8401 20190416 025916
 106.124669    11.7301    14.3651   490.54      NaN      NaN  1395.70  7.8013     NaN   40.02  1395.70  1370.76   490.54   22.88  1313.53   34.35  0.6665  7.8397 20190416 025931
 106.124843    11.7339    14.3682   489.97      NaN      NaN  1395.85  7.8013     NaN   40.02  1395.85  1370.81   489.97   22.85  1313.55   34.40  0.6675  7.8402 20190416 025946
 106.125017    11.7377    14.3720   490.70      NaN      NaN  1396.03  7.8013     NaN   40.02  1396.03  1371.06   490.70   22.89  1313.81   34.37  0.6668  7.8396 20190416 030001
 106.125190    11.7371    14.3783   490.70      NaN      NaN  1396.32  7.8013     NaN   40.02  1396.22  1371.24   490.70   22.89  1313.97   34.37  0.6670  7.8396 20190416 030016
 106.125364    11.7362    14.3783   490.28      NaN      NaN  1396.32  7.8013     NaN   40.02  1396.32  1371.27   490.28   22.87  1313.99   34.41  0.6676  7.8400 20190416 030031
 106.125538    11.7362    14.3826   490.50      NaN      NaN  1396.52  7.8013     NaN   40.02  1396.52  1371.48   490.50   22.88  1314.19   34.41  0.6675  7.8398 20190416 030046
 106.125711    11.7379    14.3856   490.82      NaN      NaN  1396.66  7.8013     NaN   40.02  1396.66  1371.63   490.82   22.89  1314.34   34.40  0.6674  7.8396 20190416 030101
 106.125885    11.7409    14.3895   491.01      NaN      NaN  1396.85  7.8013     NaN   40.02  1396.85  1371.83   491.01   22.89  1314.53   34.40  0.6674  7.8395 20190416 030116
 106.126058    11.7439    14.3926   491.14      NaN      NaN  1396.99  7.7962     NaN   40.02  1396.92  1371.91   491.14   22.90  1314.61   34.40  0.6673  7.8394 20190416 030131
 106.126232    11.7425    14.3926   491.34      NaN      NaN  1396.99  7.7962     NaN   40.02  1396.99  1372.00   491.34   22.91  1314.70   34.39  0.6671  7.8392 20190416 030146
 106.126406    11.7425    14.3956   491.28      NaN      NaN  1397.13  7.8013     NaN   40.02  1396.99  1372.00   491.34   22.91  1314.70   34.39  0.6671  7.8392 20190416 030201
 106.126579    11.7408    14.3977   490.66      NaN      NaN  1397.23  7.8013     NaN   40.02  1397.13  1372.13   491.28   22.91  1314.82   34.40  0.6672  7.8393 20190416 030216
 106.126753    11.7410    14.4013   490.66      NaN      NaN  1397.39  7.8013     NaN   40.02  1397.23  1372.13   490.66   22.88  1314.80   34.45  0.6681  7.8398 20190416 030231
 106.126926    11.7370    14.4019   490.20      NaN      NaN  1397.42  7.7962     NaN   40.02  1397.42  1372.25   490.20   22.86  1314.91   34.48  0.6687  7.8403 20190416 030246
 106.127100    11.7402    14.4051   489.73      NaN      NaN  1397.51  7.7962     NaN   40.02  1397.51  1372.27   489.73   22.84  1314.92   34.52  0.6693  7.8407 20190416 030301
 106.127274    11.7444    14.4051   489.34      NaN      NaN  1397.58  7.7962     NaN   40.02  1397.58  1372.27   489.34   22.82  1314.90   34.55  0.6700  7.8410 20190416 030316
 106.127447    11.7444    14.4091   488.90      NaN      NaN  1397.76  7.7962     NaN   40.02  1397.76  1372.37   488.90   22.79  1314.98   34.59  0.6708  7.8414 20190416 030331
 106.127621    11.7468    14.4166   488.48      NaN      NaN  1398.11  7.7962     NaN   40.02  1397.93  1372.46   488.48   22.77  1315.05   34.63  0.6715  7.8418 20190416 030346
 106.127794    11.7498    14.4166   488.39      NaN      NaN  1398.11  7.7962     NaN   40.02  1398.11  1372.61   488.39   22.77  1315.19   34.65  0.6718  7.8419 20190416 030401
 106.127968    11.7506    14.4195   488.25      NaN      NaN  1398.25  7.7962     NaN   40.02  1398.26  1372.72   488.25   22.76  1315.29   34.68  0.6723  7.8420 20190416 030416
 106.128142    11.7508    14.4172   488.05      NaN      NaN  1398.14  7.7911     NaN   40.02  1398.25  1372.68   488.05   22.75  1315.24   34.69  0.6725  7.8422 20190416 030431
 106.128315    11.7508    14.4172   488.16      NaN      NaN  1398.14  7.7911     NaN   40.02  1398.14  1372.60   488.16   22.75  1315.18   34.67  0.6722  7.8421 20190416 030446
 106.128489    11.7425    14.4138   487.80      NaN      NaN  1397.98  7.7962     NaN   40.02  1398.03  1372.46   487.80   22.74  1315.04   34.68  0.6724  7.8424 20190416 030501
 106.128663    11.7417    14.4132   488.00      NaN      NaN  1397.95  7.7911     NaN   40.02  1397.98  1372.45   488.00   22.75  1315.04   34.66  0.6720  7.8422 20190416 030516
 106.128836    11.7417    14.4132   487.65      NaN      NaN  1397.95  7.7911     NaN   40.02  1397.95  1372.38   487.65   22.74  1314.97   34.68  0.6724  7.8425 20190416 030531
 106.129010    11.7428    14.4119   487.69      NaN      NaN  1397.99  7.7962     NaN   40.02  1397.99  1372.42   487.69   22.74  1315.00   34.68  0.6724  7.8425 20190416 030546
 106.129183    11.7421    14.4119   487.57      NaN      NaN  1397.89  7.7911     NaN   40.02  1397.89  1372.31   487.57   22.73  1314.90   34.68  0.6725  7.8426 20190416 030601
 106.129357    11.7446    14.4268   487.88      NaN      NaN  1398.59  7.7936     NaN   40.02  1398.05  1372.49   487.88   22.75  1315.07   34.68  0.6723  7.8423 20190416 030616
 106.129531    11.7448    14.4352   488.16      NaN      NaN  1398.98  7.7911     NaN   40.02  1398.59  1373.01   488.16   22.76  1315.56   34.70  0.6725  7.8421 20190416 030631
 106.129704    11.7440    14.4405   488.29      NaN      NaN  1399.23  7.7962     NaN   40.02  1398.98  1373.38   488.29   22.76  1315.91   34.71  0.6727  7.8421 20190416 030646
 106.129878    11.7440    14.4405   488.82      NaN      NaN  1399.23  7.7962     NaN   40.02  1399.23  1373.68   488.82   22.78  1316.20   34.69  0.6723  7.8417 20190416 030701
 106.130051    11.7463    14.4436   488.96      NaN      NaN  1399.37  7.7962     NaN   40.02  1399.37  1373.82   488.96   22.79  1316.33   34.70  0.6723  7.8416 20190416 030716
 106.130225    11.7467    14.4559   488.93      NaN      NaN  1399.64  7.7962     NaN   40.02  1399.64  1374.06   488.93   22.79  1316.55   34.72  0.6726  7.8417 20190416 030731
 106.130399    11.7467    14.4559   488.95      NaN      NaN  1399.95  7.7911     NaN   40.02  1399.95  1374.33   488.95   22.79  1316.80   34.74  0.6729  7.8417 20190416 030746
 106.130572    11.7483    14.4636   489.01      NaN      NaN  1400.31  7.7962     NaN   40.02  1400.31  1374.67   489.01   22.79  1317.13   34.76  0.6732  7.8417 20190416 030801
 106.130746    11.7483    14.4649   489.08      NaN      NaN  1400.36  7.7911     NaN   40.02  1400.36  1374.72   489.08   22.79  1317.17   34.76  0.6732  7.8417 20190416 030816
 106.130919    11.7490    14.4718   488.58      NaN      NaN  1400.69  7.7911     NaN   40.02  1400.69  1374.95   488.58   22.77  1317.37   34.81  0.6741  7.8421 20190416 030831
 106.131093    11.7494    14.4842   488.19      NaN      NaN  1401.27  7.7962     NaN   40.02  1401.04  1375.21   488.19   22.75  1317.60   34.86  0.6749  7.8425 20190416 030846
 106.131267    11.7494    14.4842   488.32      NaN      NaN  1401.27  7.7962     NaN   40.02  1401.27  1375.43   488.32   22.75  1317.82   34.87  0.6750  7.8424 20190416 030901
 106.131440    11.7499    14.4915   487.89      NaN      NaN  1401.61  7.7911     NaN   40.02  1401.61  1375.68   487.89   22.73  1318.04   34.91  0.6758  7.8428 20190416 030916
 106.131614    11.7479    14.4970   487.61      NaN      NaN  1401.86  7.7860     NaN   40.02  1401.86  1375.88   487.61   22.72  1318.22   34.94  0.6763  7.8431 20190416 030931
 106.131788    11.7474    14.4979   487.35      NaN      NaN  1401.91  7.7936     NaN   40.02  1401.91  1375.89   487.35   22.71  1318.22   34.96  0.6767  7.8434 20190416 030946
 106.131961    11.7474    14.5005   487.26      NaN      NaN  1402.03  7.7962     NaN   40.02  1402.03  1375.98   487.26   22.70  1318.30   34.98  0.6769  7.8434 20190416 031001
 106.132135    11.7475    14.5082   487.06      NaN      NaN  1402.39  7.7962     NaN   40.02  1402.39  1376.26   487.06   22.69  1318.55   35.02  0.6775  7.8436 20190416 031016
 106.132308    11.7478    14.5211   486.85      NaN      NaN  1402.99  7.7911     NaN   40.02  1402.99  1376.79   486.85   22.68  1319.04   35.07  0.6783  7.8439 20190416 031031
 106.132482    11.7470    14.5286   487.17      NaN      NaN  1403.34  7.7911     NaN   40.02  1403.34  1377.14   487.17   22.69  1319.38   35.07  0.6783  7.8437 20190416 031046
 106.132656    11.7494    14.5372   487.11      NaN      NaN  1403.74  7.7911     NaN   40.02  1403.74  1377.49   487.11   22.69  1319.69   35.11  0.6788  7.8438 20190416 031101
 106.132829    11.7500    14.5510   487.06      NaN      NaN  1404.38  7.7911     NaN   40.02  1404.38  1378.07   487.06   22.68  1320.23   35.15  0.6795  7.8440 20190416 031116
 106.133003    11.7502    14.5587   487.23      NaN      NaN  1404.74  7.7911     NaN   40.02  1404.74  1378.40   487.23   22.69  1320.54   35.17  0.6796  7.8438 20190416 031131
 106.133176    11.7488    14.5795   487.35      NaN      NaN  1405.72  7.7911     NaN   40.02  1405.72  1379.30   487.35   22.69  1321.39   35.22  0.6803  7.8439 20190416 031146
 106.133350    11.7490    14.5984   487.67      NaN      NaN  1406.60  7.7911     NaN   40.02  1406.32  1379.90   487.67   22.71  1321.96   35.23  0.6805  7.8438 20190416 031201
 106.133524    11.7504    14.6144   487.91      NaN      NaN  1407.35  7.7911     NaN   40.02  1406.60  1380.17   487.91   22.72  1322.21   35.24  0.6805  7.8436 20190416 031216
 106.133697    11.7504    14.6144   487.76      NaN      NaN  1407.35  7.7911     NaN   40.02  1407.35  1380.81   487.76   22.71  1322.80   35.30  0.6813  7.8438 20190416 031231
 106.133871    11.7491    14.6583   488.50      NaN      NaN  1409.40  7.7860     NaN   40.02  1408.22  1381.68   488.50   22.74  1323.63   35.31  0.6812  7.8432 20190416 031246
 106.134044    11.7491    14.6583   488.65      NaN      NaN  1409.40  7.7860     NaN   40.02  1409.40  1382.77   488.65   22.74  1324.64   35.38  0.6822  7.8433 20190416 031301
 106.134218    11.7518    14.6790   488.62      NaN      NaN  1410.36  7.7911     NaN   40.02  1410.36  1383.64   488.62   22.74  1325.46   35.44  0.6833  7.8436 20190416 031316
 106.134392    11.7547    14.6931   488.74      NaN      NaN  1411.02  7.7911     NaN   40.02  1411.02  1384.25   488.74   22.74  1326.04   35.48  0.6838  7.8436 20190416 031331
 106.134565    11.7562    14.7066   488.96      NaN      NaN  1411.66  7.7911     NaN   40.02  1411.66  1384.86   488.96   22.75  1326.61   35.50  0.6841  7.8435 20190416 031346
 106.134739    11.7552    14.7266   489.00      NaN      NaN  1412.59  7.7911     NaN   40.02  1412.02  1385.18   489.00   22.75  1326.91   35.53  0.6844  7.8435 20190416 031401
 106.134913    11.7561    14.7401   489.24      NaN      NaN  1413.22  7.7911     NaN   40.02  1412.02  1385.18   489.00   22.75  1326.91   35.53  0.6844  7.8435 20190416 031416
 106.135086    11.7561    14.7401   489.24      NaN      NaN  1413.22  7.7911     NaN   40.02  1412.59  1385.72   489.24   22.76  1327.42   35.55  0.6847  7.8434 20190416 031431
 106.135260    11.7568    14.7523   489.62      NaN      NaN  1413.79  7.7860     NaN   40.02  1413.79  1386.84   489.40   22.76  1328.47   35.61  0.6856  7.8435 20190416 031446
 106.135433    11.7573    14.7723   489.62      NaN      NaN  1414.72  7.7860     NaN   40.02  1413.79  1386.84   489.62   22.77  1328.46   35.61  0.6853  7.8432 20190416 031501
 106.135607    11.7573    14.7866   489.92      NaN      NaN  1415.39  7.7758     NaN   40.02  1415.39  1388.35   489.92   22.78  1329.89   35.68  0.6865  7.8433 20190416 031516
 106.135781    11.7581    14.7976   489.95      NaN      NaN  1415.90  7.7758     NaN   40.02  1415.90  1388.82   489.95   22.78  1330.33   35.71  0.6870  7.8434 20190416 031531
 106.135954    11.7599    14.8056   490.03      NaN      NaN  1416.28  7.7758     NaN   40.02  1416.28  1389.17   490.03   22.78  1330.65   35.73  0.6873  7.8434 20190416 031546
 106.136128    11.7599    14.8089   490.10      NaN      NaN  1416.43  7.7860     NaN   40.02  1416.43  1389.31   490.10   22.78  1330.79   35.74  0.6873  7.8434 20190416 031601
 106.136301    11.7629    14.8275   490.57      NaN      NaN  1417.30  7.7758     NaN   40.02  1416.91  1389.81   490.57   22.80  1331.27   35.74  0.6872  7.8431 20190416 031616
 106.136475    11.7629    14.8275   490.89      NaN      NaN  1417.30  7.7758     NaN   40.02  1417.30  1390.19   490.89   22.82  1331.63   35.75  0.6873  7.8428 20190416 031631
 106.136649    11.7665    14.8410   490.55      NaN      NaN  1417.93  7.7860     NaN   40.02  1417.93  1390.70   490.55   22.80  1332.09   35.82  0.6883  7.8432 20190416 031646
 106.136822    11.7661    14.8520   490.48      NaN      NaN  1418.44  7.7911     NaN   40.02  1418.52  1391.23   490.48   22.79  1332.59   35.86  0.6890  7.8434 20190416 031701
 106.136996    11.7661    14.8520   490.28      NaN      NaN  1418.44  7.7911     NaN   40.02  1418.44  1391.14   490.28   22.78  1332.49   35.86  0.6892  7.8436 20190416 031716
 106.137169    11.7646    14.8565   490.07      NaN      NaN  1418.65  7.7860     NaN   40.02  1418.49  1391.15   490.07   22.77  1332.50   35.88  0.6894  7.8437 20190416 031731
 106.137343    11.7646    14.8565   490.19      NaN      NaN  1418.65  7.7860     NaN   40.02  1418.65  1391.32   490.19   22.78  1332.65   35.88  0.6894  7.8437 20190416 031746
 106.137517    11.7657    14.8615   490.01      NaN      NaN  1418.89  7.7911     NaN   40.02  1418.89  1391.49   490.01   22.77  1332.81   35.91  0.6899  7.8438 20190416 031801
 106.137690    11.7682    14.8699   490.42      NaN      NaN  1419.28  7.7911     NaN   40.02  1419.28  1391.90   490.42   22.79  1333.20   35.91  0.6898  7.8436 20190416 031816
 106.137864    11.7705    14.8933   490.59      NaN      NaN  1420.37  7.7911     NaN   40.02  1419.90  1392.47   490.59   22.79  1333.74   35.94  0.6903  7.8435 20190416 031831
 106.138038    11.7705    14.8933   490.63      NaN      NaN  1420.37  7.7911     NaN   40.02  1420.37  1392.90   490.63   22.79  1334.14   35.98  0.6907  7.8436 20190416 031846
 106.138211    11.7712    14.9038   490.54      NaN      NaN  1420.86  7.7911     NaN   40.02  1420.86  1393.33   490.54   22.78  1334.53   36.01  0.6913  7.8437 20190416 031901
 106.138385    11.7722    14.9094   490.84      NaN      NaN  1421.13  7.7860     NaN   40.02  1421.13  1393.61   490.84   22.80  1334.80   36.01  0.6912  7.8435 20190416 031916
 106.138558    11.7738    14.9228   490.73      NaN      NaN  1421.75  7.7860     NaN   40.02  1421.75  1394.14   490.73   22.79  1335.28   36.07  0.6920  7.8437 20190416 031931
 106.138732    11.7738    14.9424   490.62      NaN      NaN  1422.66  7.7860     NaN   40.02  1422.66  1394.95   490.62   22.78  1336.04   36.13  0.6930  7.8439 20190416 031946
 106.138906    11.7743    14.9613   490.46      NaN      NaN  1423.04  7.7860     NaN   40.02  1423.04  1395.26   490.46   22.77  1336.32   36.17  0.6936  7.8441 20190416 032001
 106.139079    11.7743    14.9613   490.44      NaN      NaN  1423.55  7.7860     NaN   40.02  1423.55  1395.72   490.44   22.77  1336.74   36.20  0.6941  7.8442 20190416 032016
 106.139253    11.7753    14.9748   490.40      NaN      NaN  1424.18  7.7860     NaN   40.02  1424.18  1396.28   490.40   22.76  1337.26   36.25  0.6948  7.8443 20190416 032031
 106.139426    11.7760    14.9864   490.23      NaN      NaN  1424.72  7.7860     NaN   40.02  1424.72  1396.73   490.23   22.75  1337.67   36.30  0.6955  7.8446 20190416 032046
 106.139600    11.7795    15.0051   489.52      NaN      NaN  1425.59  7.7860     NaN   40.02  1425.59  1397.43   489.52   22.72  1338.31   36.40  0.6973  7.8453 20190416 032101
 106.139774    11.7795    15.0086   489.20      NaN      NaN  1425.76  7.7860     NaN   40.02  1425.76  1397.53   489.20   22.70  1338.40   36.43  0.6979  7.8456 20190416 032116
 106.139947    11.7813    15.0266   488.77      NaN      NaN  1426.59  7.7860     NaN   40.02  1425.95  1397.63   488.77   22.68  1338.48   36.48  0.6987  7.8460 20190416 032131
 106.140121    11.7813    15.0266   488.41      NaN      NaN  1426.59  7.7860     NaN   40.02  1426.59  1398.16   488.41   22.66  1338.95   36.54  0.6997  7.8464 20190416 032146
 106.140294    11.7812    15.0386   487.50      NaN      NaN  1427.16  7.7835     NaN   40.02  1427.16  1398.53   487.50   22.62  1339.27   36.64  0.7014  7.8472 20190416 032201
 106.140468    11.7810    15.0656   486.61      NaN      NaN  1428.42  7.7860     NaN   40.02  1428.42  1399.53   486.61   22.57  1340.17   36.79  0.7038  7.8481 20190416 032216
 106.140642    11.7818    15.0937   485.90      NaN      NaN  1429.73  7.7860     NaN   40.02  1429.73  1400.61   485.90   22.53  1341.15   36.93  0.7060  7.8489 20190416 032231
 106.140815    11.7835    15.1155   484.69      NaN      NaN  1430.75  7.7809     NaN   40.02  1430.75  1401.34   484.69   22.47  1341.79   37.08  0.7085  7.8501 20190416 032246
 106.140989    11.7849    15.1580   483.53      NaN      NaN  1432.74  7.7707     NaN   40.02  1431.98  1402.30   483.53   22.42  1342.65   37.23  0.7112  7.8513 20190416 032301
 106.141163    11.7849    15.1580   482.48      NaN      NaN  1432.74  7.7707     NaN   40.02  1432.74  1402.81   482.48   22.37  1343.09   37.36  0.7134  7.8523 20190416 032316
 106.141336    11.7869    15.2198   481.16      NaN      NaN  1435.62  7.7707     NaN   40.02  1433.88  1403.62   481.16   22.30  1343.79   37.54  0.7163  7.8535 20190416 032331
 106.141510    11.7868    15.2309   479.71      NaN      NaN  1436.14  7.7809     NaN   40.02  1435.62  1405.02   479.71   22.23  1345.05   37.74  0.7199  7.8552 20190416 032346
 106.141683    11.7868    15.2309   478.06      NaN      NaN  1436.14  7.7809     NaN   40.02  1436.14  1405.26   478.06   22.15  1345.22   37.88  0.7226  7.8567 20190416 032401
 106.141857    11.7898    15.2680   476.03      NaN      NaN  1437.87  7.7707     NaN   40.02  1436.61  1405.35   476.03   22.05  1345.22   38.07  0.7258  7.8584 20190416 032416
 106.142031    11.7904    15.2680   474.61      NaN      NaN  1437.87  7.7707     NaN   40.02  1437.87  1406.29   474.61   21.98  1346.05   38.25  0.7290  7.8599 20190416 032431
 106.142204    11.7897    15.2707   472.88      NaN      NaN  1438.37  7.7707     NaN   40.02  1438.37  1406.53   472.88   21.91  1346.23   38.39  0.7318  7.8616 20190416 032446
 106.142378    11.7897    15.2707   471.24      NaN      NaN  1438.00  7.7860     NaN   40.02  1438.00  1405.94   471.24   21.83  1345.61   38.49  0.7337  7.8629 20190416 032501
 106.142551    11.7927    15.2865   469.76      NaN      NaN  1438.73  7.7809     NaN   40.02  1438.08  1405.77   469.76   21.76  1345.40   38.62  0.7359  7.8641 20190416 032516
 106.142725    11.7927    15.2865   468.75      NaN      NaN  1438.73  7.7809     NaN   40.02  1438.73  1406.20   468.75   21.71  1345.76   38.74  0.7380  7.8651 20190416 032531
 106.142899    11.7937    15.2936   467.81      NaN      NaN  1439.07  7.7707     NaN   40.02  1439.07  1406.37   467.81   21.66  1345.88   38.82  0.7396  7.8660 20190416 032546
 106.143072    11.7953    15.2897   466.99      NaN      NaN  1438.88  7.7809     NaN   40.02  1439.35  1406.52   466.99   21.63  1346.00   38.90  0.7411  7.8668 20190416 032601
 106.143246    11.7953    15.2897   465.67      NaN      NaN  1438.88  7.7809     NaN   40.02  1438.88  1405.92   465.67   21.57  1345.39   38.96  0.7425  7.8680 20190416 032616
 106.143420    11.7959    15.2652   464.55      NaN      NaN  1437.74  7.7758     NaN   40.02  1438.36  1405.28   464.55   21.52  1344.76   39.01  0.7435  7.8688 20190416 032631
 106.143593    11.7959    15.2652   463.78      NaN      NaN  1437.74  7.7758     NaN   40.02  1437.74  1404.59   463.78   21.48  1344.08   39.03  0.7441  7.8694 20190416 032646
 106.143767    11.7981    15.2616   462.70      NaN      NaN  1437.57  7.7758     NaN   40.02  1437.57  1404.26   462.70   21.43  1343.73   39.11  0.7455  7.8703 20190416 032701
 106.143940    11.8026    15.2683   461.65      NaN      NaN  1437.60  7.7758     NaN   40.02  1437.60  1404.12   461.65   21.38  1343.55   39.19  0.7471  7.8712 20190416 032716
 106.144114    11.8026    15.2683   460.75      NaN      NaN  1437.89  7.7758     NaN   40.02  1437.89  1404.23   460.75   21.33  1343.62   39.28  0.7487  7.8720 20190416 032731
 106.144288    11.8035    15.2747   459.60      NaN      NaN  1438.18  7.7758     NaN   40.02  1438.18  1404.33   459.60   21.28  1343.66   39.39  0.7507  7.8731 20190416 032746
 106.144461    11.8064    15.2855   458.40      NaN      NaN  1438.69  7.7758     NaN   40.02  1438.36  1404.30   458.40   21.22  1343.58   39.50  0.7526  7.8742 20190416 032801
 106.144635    11.8065    15.2776   458.02      NaN      NaN  1438.32  7.7758     NaN   40.02  1438.69  1404.56   458.02   21.20  1343.82   39.54  0.7535  7.8747 20190416 032816
 106.144808    11.8065    15.2776   456.74      NaN      NaN  1438.32  7.7758     NaN   40.02  1438.32  1404.01   456.74   21.15  1343.25   39.62  0.7550  7.8757 20190416 032831
 106.144982    11.8066    15.2756   456.20      NaN      NaN  1438.23  7.7758     NaN   40.02  1438.32  1404.01   456.74   21.15  1343.25   39.62  0.7550  7.8757 20190416 032846
 106.145156    11.8060    15.2756   456.20      NaN      NaN  1438.23  7.7758     NaN   40.02  1438.44  1404.05   456.20   21.12  1343.27   39.66  0.7559  7.8762 20190416 032901
 106.145329    11.8060    15.2763   455.53      NaN      NaN  1438.26  7.7758     NaN   40.02  1438.26  1403.78   455.53   21.09  1342.99   39.70  0.7567  7.8768 20190416 032916
 106.145503    11.8084    15.2934   455.00      NaN      NaN  1439.06  7.7809     NaN   40.02  1439.06  1404.41   455.00   21.06  1343.55   39.80  0.7583  7.8774 20190416 032931
 106.145676    11.8089    15.3043   454.39      NaN      NaN  1439.57  7.7758     NaN   40.02  1439.28  1404.51   454.39   21.03  1343.61   39.86  0.7595  7.8780 20190416 032946
 106.145850    11.8089    15.3043   453.98      NaN      NaN  1439.57  7.7758     NaN   40.02  1439.57  1404.70   453.98   21.01  1343.77   39.92  0.7604  7.8784 20190416 033001
 106.146024    11.8094    15.3161   453.92      NaN      NaN  1440.12  7.7707     NaN   40.02  1439.93  1405.02   453.92   21.01  1344.06   39.95  0.7608  7.8785 20190416 033016
 106.146197    11.8103    15.3161   453.44      NaN      NaN  1440.12  7.7707     NaN   40.02  1440.12  1405.11   453.44   20.99  1344.12   40.00  0.7617  7.8789 20190416 033031
 106.146371    11.8110    15.3186   453.19      NaN      NaN  1440.23  7.7707     NaN   40.02  1440.23  1405.17   453.19   20.97  1344.17   40.03  0.7623  7.8792 20190416 033046
 106.146545    11.8110    15.3194   453.44      NaN      NaN  1440.27  7.7707     NaN   40.02  1440.27  1405.24   453.44   20.98  1344.25   40.01  0.7620  7.8790 20190416 033101
 106.146718    11.8112    15.3203   453.77      NaN      NaN  1440.31  7.7758     NaN   40.02  1440.32  1405.33   453.77   21.00  1344.34   39.99  0.7615  7.8787 20190416 033116
 106.146892    11.8123    15.3331   454.44      NaN      NaN  1440.91  7.7707     NaN   40.02  1440.31  1405.43   454.44   21.03  1344.46   39.94  0.7605  7.8781 20190416 033131
 106.147065    11.8155    15.3331   454.52      NaN      NaN  1440.91  7.7707     NaN   40.02  1440.91  1405.96   454.52   21.03  1344.95   39.98  0.7611  7.8781 20190416 033146
 106.147239    11.8155    15.3607   455.22      NaN      NaN  1442.20  7.7758     NaN   40.02  1442.20  1407.22   455.22   21.06  1346.14   40.02  0.7615  7.8777 20190416 033201
 106.147413    11.8168    15.3645   455.94      NaN      NaN  1442.38  7.7707     NaN   40.02  1442.38  1407.49   455.94   21.09  1346.42   39.98  0.7606  7.8771 20190416 033216
 106.147586    11.8176    15.3713   457.23      NaN      NaN  1442.70  7.7707     NaN   40.02  1442.70  1407.97   457.23   21.15  1346.92   39.90  0.7591  7.8760 20190416 033231
 106.147760    11.8181    15.3727   458.91      NaN      NaN  1442.76  7.7656     NaN   40.02  1442.76  1408.28   458.91   21.23  1347.27   39.78  0.7568  7.8745 20190416 033246
 106.147933    11.8186    15.4041   460.10      NaN      NaN  1444.23  7.7707     NaN   40.02  1443.51  1409.12   460.10   21.28  1348.09   39.75  0.7558  7.8735 20190416 033301
 106.148107    11.8184    15.4054   461.75      NaN      NaN  1444.28  7.7707     NaN   40.02  1444.23  1410.02   461.75   21.35  1349.00   39.66  0.7542  7.8722 20190416 033316
 106.148281    11.8184    15.4054   463.67      NaN      NaN  1444.28  7.7707     NaN   40.02  1444.28  1410.36   463.67   21.44  1349.40   39.52  0.7514  7.8705 20190416 033331
 106.148454    11.8168    15.4033   465.49      NaN      NaN  1444.19  7.7707     NaN   40.02  1444.19  1410.56   465.49   21.53  1349.65   39.38  0.7487  7.8689 20190416 033346
 106.148628    11.8162    15.4088   467.47      NaN      NaN  1444.44  7.7656     NaN   40.02  1444.44  1411.07   467.47   21.62  1350.20   39.25  0.7462  7.8672 20190416 033401
 106.148801    11.8192    15.4176   469.77      NaN      NaN  1445.45  7.7656     NaN   40.02  1444.86  1411.77   469.77   21.72  1350.94   39.12  0.7435  7.8653 20190416 033416
 106.148975    11.8192    15.4303   471.31      NaN      NaN  1445.45  7.7656     NaN   40.02  1445.45  1412.54   471.31   21.79  1351.70   39.04  0.7420  7.8641 20190416 033431
 106.149149    11.8206    15.4291   473.64      NaN      NaN  1445.39  7.7656     NaN   40.02  1445.39  1412.83   473.64   21.90  1352.06   38.87  0.7387  7.8620 20190416 033446
 106.149322    11.8200    15.4530   476.97      NaN      NaN  1446.51  7.7707     NaN   40.02  1445.53  1413.41   476.97   22.05  1352.71   38.65  0.7343  7.8591 20190416 033501
 106.149496    11.8200    15.4530   479.02      NaN      NaN  1446.51  7.7707     NaN   40.02  1446.51  1414.59   479.02   22.14  1353.88   38.57  0.7325  7.8575 20190416 033516
 106.149670    11.8199    15.4732   481.50      NaN      NaN  1447.45  7.7605     NaN   40.02  1447.45  1415.78   481.50   22.26  1355.06   38.46  0.7301  7.8555 20190416 033531
 106.149843    11.8178    15.5022   482.66      NaN      NaN  1448.81  7.7554     NaN   40.02  1448.81  1417.20   482.66   22.31  1356.44   38.46  0.7298  7.8549 20190416 033546
 106.150017    11.8166    15.4659   483.80      NaN      NaN  1447.11  7.7605     NaN   40.02  1448.65  1417.26   483.80   22.36  1356.54   38.35  0.7281  7.8540 20190416 033601
 106.150190    11.8179    15.4659   484.63      NaN      NaN  1447.11  7.7605     NaN   40.02  1447.11  1416.00   484.63   22.41  1355.39   38.19  0.7255  7.8530 20190416 033616
 106.150364    11.8179    15.4535   484.99      NaN      NaN  1446.53  7.7554     NaN   40.02  1446.53  1415.45   484.99   22.42  1354.87   38.16  0.7246  7.8524 20190416 033631
 106.150538    11.8221    15.4970   484.46      NaN      NaN  1448.56  7.7656     NaN   40.02  1448.13  1416.83   484.46   22.39  1356.15   38.30  0.7269  7.8532 20190416 033646
 106.150711    11.8221    15.4970   483.88      NaN      NaN  1448.56  7.7656     NaN   40.02  1448.56  1417.14   483.88   22.36  1356.41   38.36  0.7281  7.8538 20190416 033701
 106.150885    11.8223    15.5032   483.27      NaN      NaN  1448.85  7.7554     NaN   40.02  1448.85  1417.31   483.27   22.33  1356.56   38.43  0.7292  7.8543 20190416 033716
 106.151058    11.8232    15.5690   483.96      NaN      NaN  1451.93  7.7656     NaN   40.02  1449.33  1417.78   483.96   22.36  1356.99   38.43  0.7288  7.8537 20190416 033731
 106.151232    11.8225    15.6054   484.08      NaN      NaN  1453.63  7.7656     NaN   40.02  1451.93  1420.13   484.08   22.36  1359.18   38.60  0.7311  7.8540 20190416 033746
 106.151406    11.8232    15.5816   484.71      NaN      NaN  1452.51  7.7656     NaN   40.02  1453.63  1421.83   484.71   22.39  1360.81   38.63  0.7319  7.8540 20190416 033801
 106.151579    11.8232    15.5816   485.96      NaN      NaN  1452.51  7.7656     NaN   40.02  1452.51  1421.02   485.96   22.45  1360.10   38.47  0.7292  7.8528 20190416 033816
 106.151753    11.8241    15.5598   486.93      NaN      NaN  1451.50  7.7656     NaN   40.02  1451.50  1420.24   486.93   22.50  1359.40   38.34  0.7269  7.8518 20190416 033831
 106.151926    11.8225    15.5495   487.80      NaN      NaN  1451.01  7.7656     NaN   40.02  1451.01  1419.89   487.80   22.54  1359.09   38.26  0.7253  7.8508 20190416 033846
 106.152100    11.8222    15.5747   487.80      NaN      NaN  1452.19  7.7707     NaN   40.02  1452.19  1420.79   487.80   22.52  1359.87   38.40  0.7265  7.8506 20190416 033901
 106.152274    11.8218    15.6735   487.64      NaN      NaN  1456.81  7.7656     NaN   40.02  1456.81  1424.98   487.64   22.51  1363.79   38.68  0.7311  7.8517 20190416 033916
 106.152447    11.8205    15.7211   488.06      NaN      NaN  1459.03  7.7707     NaN   40.02  1459.03  1427.32   488.06   22.54  1366.09   38.70  0.7326  7.8525 20190416 033931
 106.152621    11.8211    15.6093   488.04      NaN      NaN  1453.81  7.7656     NaN   40.02  1453.81  1422.55   488.04   22.55  1361.62   38.38  0.7277  7.8514 20190416 033946
 106.152795    11.8231    15.5524   487.31      NaN      NaN  1451.15  7.7656     NaN   40.02  1451.15  1420.04   487.31   22.52  1359.26   38.26  0.7261  7.8516 20190416 034001
 106.152968    11.8230    15.5118   486.26      NaN      NaN  1449.26  7.7682     NaN   40.02  1449.26  1418.11   486.26   22.47  1357.40   38.24  0.7256  7.8519 20190416 034016
 106.153142    11.8222    15.5119   484.49      NaN      NaN  1449.26  7.7656     NaN   40.02  1449.26  1417.87   484.49   22.39  1357.12   38.36  0.7280  7.8534 20190416 034031
 106.153315    11.8201    15.4906   483.51      NaN      NaN  1448.27  7.7656     NaN   40.02  1449.05  1417.58   483.51   22.35  1356.83   38.40  0.7290  7.8543 20190416 034046
 106.153489    11.8201    15.4906   481.29      NaN      NaN  1448.27  7.7656     NaN   40.02  1448.27  1416.56   481.29   22.25  1355.81   38.50  0.7311  7.8561 20190416 034101
 106.153663    11.8167    15.4794   480.13      NaN      NaN  1447.74  7.7656     NaN   40.02  1447.30  1415.47   480.13   22.20  1354.74   38.54  0.7317  7.8567 20190416 034116
 106.153836    11.8167    15.4794   479.04      NaN      NaN  1447.74  7.7656     NaN   40.02  1447.74  1415.72   479.04   22.14  1354.93   38.64  0.7336  7.8577 20190416 034131
 106.154010    11.8203    15.4585   477.77      NaN      NaN  1447.95  7.7656     NaN   40.02  1447.95  1415.78   477.77   22.09  1354.96   38.73  0.7356  7.8590 20190416 034146
 106.154183    11.8216    15.4284   477.77      NaN      NaN  1445.36  7.7656     NaN   40.02  1447.95  1415.78   477.77   22.09  1354.96   38.73  0.7356  7.8590 20190416 034201
 106.154357    11.8238    15.3886   476.91      NaN      NaN  1443.50  7.7656     NaN   40.02  1445.36  1413.29   476.91   22.05  1352.62   38.63  0.7343  7.8593 20190416 034216
 106.154531    11.8238    15.3886   476.71      NaN      NaN  1443.50  7.7656     NaN   40.02  1443.50  1411.57   476.71   22.04  1351.00   38.53  0.7328  7.8591 20190416 034231
 106.154704    11.8246    15.3850   476.41      NaN      NaN  1443.33  7.7656     NaN   40.02  1442.80  1410.89   476.41   22.03  1350.36   38.50  0.7326  7.8593 20190416 034246
 106.154878    11.8246    15.3850   476.40      NaN      NaN  1443.33  7.7656     NaN   40.02  1443.33  1411.34   476.40   22.03  1350.76   38.55  0.7330  7.8592 20190416 034301
 106.155051    11.8164    15.5268   477.04      NaN      NaN  1449.96  7.7605     NaN   40.02  1447.01  1414.75   477.04   22.05  1353.95   38.75  0.7357  7.8593 20190416 034316
 106.155225    11.8139    15.5268   478.04      NaN      NaN  1449.96  7.7605     NaN   40.02  1449.96  1417.55   478.04   22.09  1356.60   38.86  0.7371  7.8589 20190416 034331
 106.155399    11.8144    15.5655   478.81      NaN      NaN  1451.76  7.7503     NaN   40.02  1450.56  1418.22   478.81   22.13  1357.25   38.84  0.7365  7.8584 20190416 034346
 106.155572    11.8144    15.5655   480.63      NaN      NaN  1451.76  7.7503     NaN   40.02  1451.76  1419.56   480.63   22.21  1358.55   38.80  0.7353  7.8570 20190416 034401
 106.155746    11.8162    15.5430   481.66      NaN      NaN  1450.71  7.7605     NaN   40.02  1452.15  1420.06   481.66   22.25  1359.06   38.75  0.7343  7.8562 20190416 034416
 106.155920    11.8158    15.5046   482.85      NaN      NaN  1448.92  7.7554     NaN   40.02  1450.71  1418.96   482.85   22.31  1358.08   38.56  0.7313  7.8550 20190416 034431
 106.156093    11.8161    15.5053   484.15      NaN      NaN  1448.95  7.7605     NaN   40.02  1448.92  1417.52   484.15   22.38  1356.79   38.35  0.7279  7.8536 20190416 034446
 106.156267    11.8181    15.5053   484.70      NaN      NaN  1448.95  7.7605     NaN   40.02  1448.95  1417.63   484.70   22.40  1356.90   38.32  0.7272  7.8531 20190416 034501
 106.156440    11.8179    15.6414   485.18      NaN      NaN  1455.31  7.7656     NaN   40.02  1450.97  1419.42   485.18   22.41  1358.55   38.46  0.7286  7.8528 20190416 034516
 106.156614    11.8179    15.6414   485.11      NaN      NaN  1455.31  7.7656     NaN   40.02  1455.31  1423.39   485.11   22.40  1362.26   38.72  0.7329  7.8538 20190416 034531
 106.156788    11.8182    15.6000   485.92      NaN      NaN  1453.37  7.7605     NaN   40.02  1453.37  1421.79   485.92   22.45  1360.81   38.53  0.7299  7.8529 20190416 034546
 106.156961    11.8202    15.5809   486.76      NaN      NaN  1452.48  7.7656     NaN   40.02  1452.48  1421.08   486.76   22.49  1360.18   38.42  0.7280  7.8520 20190416 034601
 106.157135    11.8202    15.6383   487.36      NaN      NaN  1455.16  7.7554     NaN   40.02  1455.16  1423.46   487.36   22.50  1362.36   38.60  0.7299  7.8516 20190416 034616
 106.157308    11.8206    15.7250   487.89      NaN      NaN  1459.21  7.7605     NaN   40.02  1459.21  1427.28   487.89   22.52  1365.97   38.79  0.7331  7.8521 20190416 034631
 106.157482    11.8210    15.6411   488.91      NaN      NaN  1455.30  7.7453     NaN   40.02  1457.44  1425.88   488.91   22.57  1364.72   38.58  0.7300  7.8511 20190416 034646
 106.157656    11.8217    15.6411   490.76      NaN      NaN  1455.30  7.7453     NaN   40.02  1455.30  1424.17   490.76   22.66  1363.18   38.33  0.7255  7.8491 20190416 034701
 106.157829    11.8217    15.6637   491.84      NaN      NaN  1456.35  7.7554     NaN   40.02  1456.35  1425.21   491.84   22.71  1364.16   38.35  0.7252  7.8482 20190416 034716
 106.158003    11.8235    15.6820   493.07      NaN      NaN  1457.20  7.7605     NaN   40.02  1457.75  1426.69   493.07   22.76  1365.59   38.34  0.7250  7.8475 20190416 034731
 106.158176    11.8261    15.6308   494.45      NaN      NaN  1454.82  7.7554     NaN   40.02  1457.20  1426.44   494.45   22.83  1365.42   38.19  0.7227  7.8465 20190416 034746
 106.158350    11.8269    15.6308   495.67      NaN      NaN  1454.82  7.7554     NaN   40.02  1454.82  1424.42   495.67   22.89  1363.56   37.97  0.7189  7.8450 20190416 034801
 106.158524    11.8269    15.6464   496.78      NaN      NaN  1455.54  7.7503     NaN   40.02  1455.54  1425.18   496.78   22.93  1364.29   37.96  0.7182  7.8440 20190416 034816
 106.158697    11.8268    15.6708   497.18      NaN      NaN  1456.68  7.7605     NaN   40.02  1456.51  1426.16   497.18   22.95  1365.23   37.98  0.7187  7.8440 20190416 034831
 106.158871    11.8253    15.7104   498.24      NaN      NaN  1458.53  7.7605     NaN   40.02  1456.68  1426.42   498.24   23.00  1365.48   37.94  0.7174  7.8430 20190416 034846
 106.159045    11.8233    15.7104   498.26      NaN      NaN  1458.53  7.7605     NaN   40.02  1458.53  1428.01   498.26   22.99  1366.94   38.08  0.7192  7.8431 20190416 034901
 106.159218    11.8233    15.7856   498.13      NaN      NaN  1462.04  7.7605     NaN   40.02  1462.04  1431.24   498.13   22.98  1369.97   38.29  0.7226  7.8440 20190416 034916
 106.159392    11.8226    15.8064   498.58      NaN      NaN  1463.01  7.7605     NaN   40.02  1462.92  1432.11   498.58   23.00  1370.81   38.31  0.7229  7.8438 20190416 034931
 106.159565    11.8207    15.8064   498.70      NaN      NaN  1463.01  7.7605     NaN   40.02  1463.01  1432.19   498.70   23.01  1370.87   38.31  0.7228  7.8437 20190416 034946
 106.159739    11.8182    15.8334   499.23      NaN      NaN  1464.28  7.7605     NaN   40.02  1464.28  1433.36   499.23   23.03  1371.96   38.37  0.7232  7.8433 20190416 035001
 106.159913    11.8182    15.8804   498.87      NaN      NaN  1466.47  7.7605     NaN   40.02  1466.47  1435.36   498.87   23.01  1373.84   38.51  0.7257  7.8442 20190416 035016
 106.160086    11.8167    15.8736   498.78      NaN      NaN  1466.15  7.7605     NaN   40.02  1466.15  1435.04   498.78   23.00  1373.53   38.51  0.7255  7.8441 20190416 035031
 106.160260    11.8167    15.8887   498.95      NaN      NaN  1466.86  7.7605     NaN   40.02  1466.86  1435.68   498.95   23.01  1374.13   38.54  0.7260  7.8441 20190416 035046
 106.160433    11.8149    16.0025   498.92      NaN      NaN  1472.17  7.7605     NaN   40.02  1469.04  1437.59   498.92   23.00  1375.88   38.71  0.7281  7.8443 20190416 035101
 106.160607    11.8149    16.0025   498.37      NaN      NaN  1472.17  7.7605     NaN   40.02  1472.17  1440.33   498.37   22.97  1378.41   38.95  0.7318  7.8452 20190416 035116
 106.160781    11.8141    16.0458   499.04      NaN      NaN  1474.19  7.7605     NaN   40.02  1474.19  1442.29   499.04   22.99  1380.27   39.02  0.7329  7.8452 20190416 035131
 106.160954    11.8148    16.0643   499.41      NaN      NaN  1475.06  7.7605     NaN   40.02  1475.06  1443.01   499.41   23.00  1380.91   39.09  0.7333  7.8447 20190416 035146
 106.161128    11.8133    16.1581   500.04      NaN      NaN  1479.44  7.7605     NaN   40.02  1479.44  1447.14   500.04   23.03  1384.82   39.30  0.7365  7.8452 20190416 035201
 106.161301    11.8097    16.0811   500.68      NaN      NaN  1475.84  7.7605     NaN   40.02  1479.75  1447.71   500.68   23.07  1385.44   39.20  0.7359  7.8452 20190416 035216
 106.161475    11.8095    16.0534   501.05      NaN      NaN  1474.55  7.7605     NaN   40.02  1475.84  1444.15   501.05   23.09  1382.11   38.95  0.7317  7.8440 20190416 035231
 106.161649    11.8075    16.0534   501.17      NaN      NaN  1474.55  7.7605     NaN   40.02  1474.55  1442.89   501.17   23.09  1380.89   38.90  0.7303  7.8434 20190416 035246
 106.161822    11.8042    16.1142   500.84      NaN      NaN  1477.39  7.7554     NaN   40.02  1477.39  1445.29   500.84   23.07  1383.07   39.15  0.7334  7.8438 20190416 035301
 106.161996    11.8008    16.2572   500.39      NaN      NaN  1484.07  7.7554     NaN   40.02  1482.28  1449.72   500.39   23.04  1387.21   39.46  0.7385  7.8452 20190416 035316
 106.162170    11.8008    16.2572   499.97      NaN      NaN  1484.07  7.7554     NaN   40.02  1484.07  1451.30   499.97   23.02  1388.69   39.60  0.7408  7.8459 20190416 035331
 106.162343    11.7996    16.2756   499.52      NaN      NaN  1484.93  7.7554     NaN   40.02  1484.93  1451.87   499.52   22.99  1389.14   39.73  0.7422  7.8460 20190416 035346
 106.162517    11.8001    16.3622   499.51      NaN      NaN  1488.97  7.7554     NaN   40.02  1488.97  1455.76   499.51   22.99  1392.86   39.91  0.7460  7.8474 20190416 035401
 106.162690    11.8001    16.3163   499.96      NaN      NaN  1486.83  7.7554     NaN   40.02  1486.83  1453.95   499.96   23.02  1391.21   39.72  0.7435  7.8469 20190416 035416
 106.162864    11.8073    16.2661   500.33      NaN      NaN  1484.48  7.7554     NaN   40.02  1483.39  1450.71   500.33   23.03  1388.14   39.54  0.7399  7.8455 20190416 035431
 106.163038    11.8080    16.3128   500.75      NaN      NaN  1486.66  7.7554     NaN   40.02  1484.48  1451.71   500.75   23.05  1389.06   39.60  0.7404  7.8452 20190416 035446
 106.163211    11.8080    16.3128   501.83      NaN      NaN  1486.66  7.7554     NaN   40.02  1486.66  1453.74   501.83   23.09  1390.96   39.70  0.7411  7.8444 20190416 035501
 106.163385    11.8064    16.3980   502.84      NaN      NaN  1490.64  7.7554     NaN   40.02  1490.64  1457.73   502.84   23.14  1394.80   39.79  0.7435  7.8450 20190416 035516
 106.163558    11.8082    16.3110   503.97      NaN      NaN  1486.58  7.7554     NaN   40.02  1488.19  1455.66   503.97   23.19  1392.90   39.57  0.7398  7.8436 20190416 035531
 106.163732    11.8082    16.3110   503.97      NaN      NaN  1486.58  7.7554     NaN   40.02  1488.19  1455.66   503.97   23.19  1392.90   39.57  0.7398  7.8436 20190416 035546
 106.163906    11.8087    16.3602   504.95      NaN      NaN  1488.88  7.7503     NaN   40.02  1486.58  1454.18   504.95   23.23  1391.49   39.46  0.7370  7.8421 20190416 035601
 106.164079    11.8024    16.4455   506.11      NaN      NaN  1492.86  7.7503     NaN   40.02  1493.47  1460.61   506.11   23.27  1397.54   39.80  0.7420  7.8425 20190416 035616
 106.164253    11.8024    16.4455   506.20      NaN      NaN  1492.86  7.7503     NaN   40.02  1492.86  1460.11   506.20   23.28  1397.09   39.74  0.7412  7.8424 20190416 035631
 106.164426    11.8026    16.4293   506.58      NaN      NaN  1492.10  7.7554     NaN   40.02  1492.10  1459.48   506.58   23.30  1396.51   39.66  0.7400  7.8419 20190416 035646
 106.164600    11.8026    16.4607   506.54      NaN      NaN  1493.57  7.7503     NaN   40.02  1493.57  1460.76   506.54   23.29  1397.69   39.78  0.7415  7.8421 20190416 035701
 106.164774    11.7934    16.6425   506.44      NaN      NaN  1502.06  7.7503     NaN   40.02  1502.06  1468.30   506.44   23.27  1404.67   40.37  0.7498  7.8434 20190416 035716
 106.164947    11.7934    16.7825   506.05      NaN      NaN  1508.60  7.7503     NaN   40.02  1508.60  1474.17   506.05   23.24  1410.13   40.80  0.7564  7.8449 20190416 035731
 106.165121    11.7920    16.7561   505.80      NaN      NaN  1507.36  7.7503     NaN   40.02  1509.26  1474.80   505.80   23.23  1410.73   40.84  0.7573  7.8453 20190416 035746
 106.165295    11.7919    16.8210   505.62      NaN      NaN  1510.39  7.7503     NaN   40.02  1507.36  1473.01   505.62   23.22  1409.04   40.75  0.7558  7.8450 20190416 035801
 106.165468    11.7908    16.8779   505.53      NaN      NaN  1513.05  7.7503     NaN   40.02  1510.39  1475.74   505.53   23.21  1411.58   40.95  0.7588  7.8456 20190416 035816
 106.165642    11.7908    16.8779   505.47      NaN      NaN  1513.05  7.7503     NaN   40.02  1513.05  1478.08   505.47   23.20  1413.73   41.15  0.7615  7.8460 20190416 035831
 106.165815    11.7870    16.8725   505.92      NaN      NaN  1514.70  7.7503     NaN   40.02  1514.70  1479.67   505.92   23.22  1415.25   41.20  0.7624  7.8460 20190416 035846
 106.165989    11.7878    16.8725   506.22      NaN      NaN  1512.80  7.7503     NaN   40.02  1512.80  1478.02   506.22   23.24  1413.74   41.05  0.7601  7.8455 20190416 035901
 106.166163    11.7870    16.9331   506.38      NaN      NaN  1515.63  7.7503     NaN   40.02  1512.16  1477.41   506.38   23.24  1413.14   41.02  0.7593  7.8451 20190416 035916
 106.166336    11.7864    16.9588   507.15      NaN      NaN  1516.83  7.7503     NaN   40.02  1515.63  1480.62   507.15   23.27  1416.15   41.20  0.7617  7.8450 20190416 035931
 106.166510    11.7862    16.9419   507.55      NaN      NaN  1516.04  7.7503     NaN   40.02  1516.83  1481.82   507.55   23.29  1417.30   41.23  0.7623  7.8451 20190416 035946
 106.166683    11.7862    16.9419   508.22      NaN      NaN  1516.04  7.7503     NaN   40.02  1516.04  1481.21   508.22   23.32  1416.76   41.13  0.7606  7.8444 20190416 040001
 106.166857    11.7879    16.9222   508.79      NaN      NaN  1515.12  7.7503     NaN   40.02  1515.12  1480.46   508.79   23.35  1416.09   41.03  0.7590  7.8438 20190416 040016
 106.167031    11.7901    16.9447   509.61      NaN      NaN  1516.17  7.7503     NaN   40.02  1514.55  1480.04   509.61   23.39  1415.71   40.94  0.7575  7.8430 20190416 040031
 106.167204    11.7901    16.9447   510.95      NaN      NaN  1516.17  7.7503     NaN   40.02  1516.17  1481.68   510.95   23.44  1417.28   40.96  0.7573  7.8422 20190416 040046
 106.167378    11.7891    16.9717   512.35      NaN      NaN  1517.43  7.7503     NaN   40.02  1517.43  1483.04   512.35   23.51  1418.59   40.94  0.7567  7.8413 20190416 040101
 106.167551    11.7904    16.8559   513.65      NaN      NaN  1516.12  7.7453     NaN   40.02  1516.12  1482.13   513.65   23.57  1417.82   40.73  0.7537  7.8403 20190416 040116
 106.167725    11.7904    16.8559   514.36      NaN      NaN  1512.03  7.7453     NaN   40.02  1512.03  1478.54   514.36   23.62  1414.50   40.42  0.7489  7.8390 20190416 040131
 106.167899    11.7926    16.8426   515.39      NaN      NaN  1511.41  7.7503     NaN   40.02  1510.59  1477.32   515.39   23.66  1413.38   40.28  0.7463  7.8378 20190416 040146
 106.168072    11.7926    16.8426   515.86      NaN      NaN  1511.41  7.7503     NaN   40.02  1511.41  1478.19   515.86   23.68  1414.22   40.28  0.7464  7.8377 20190416 040201
 106.168246    11.7935    16.7725   516.32      NaN      NaN  1508.13  7.7503     NaN   40.02  1508.06  1475.20   516.32   23.71  1411.44   40.04  0.7427  7.8367 20190416 040216
 106.168420    11.7935    16.7725   516.73      NaN      NaN  1508.13  7.7503     NaN   40.02  1508.13  1475.24   516.73   23.72  1411.46   40.05  0.7423  7.8362 20190416 040231
 106.168593    11.7934    16.8680   517.75      NaN      NaN  1512.59  7.7503     NaN   40.02  1512.59  1479.36   517.75   23.76  1415.32   40.28  0.7452  7.8360 20190416 040246
 106.168767    11.7844    17.1914   517.98      NaN      NaN  1527.69  7.7478     NaN   40.02  1519.23  1485.21   517.98   23.74  1420.72   40.75  0.7512  7.8365 20190416 040301
 106.168940    11.7787    17.2403   518.41      NaN      NaN  1529.98  7.7503     NaN   40.02  1527.69  1493.07   518.41   23.76  1428.10   41.21  0.7586  7.8380 20190416 040316
 106.169114    11.7741    17.2255   518.63      NaN      NaN  1529.29  7.7453     NaN   40.02  1529.98  1495.19   518.63   23.77  1430.10   41.33  0.7603  7.8382 20190416 040331
 106.169288    11.7741    17.2255   518.78      NaN      NaN  1529.29  7.7453     NaN   40.02  1529.29  1494.69   518.78   23.78  1429.67   41.24  0.7593  7.8382 20190416 040346
 106.169461    11.7744    17.1573   518.80      NaN      NaN  1526.10  7.7453     NaN   40.02  1527.34  1492.91   518.80   23.79  1428.01   41.12  0.7575  7.8378 20190416 040401
 106.169635    11.7744    17.1573   518.53      NaN      NaN  1526.10  7.7453     NaN   40.02  1526.10  1491.71   518.53   23.77  1426.87   41.07  0.7566  7.8377 20190416 040416
 106.169808    11.7739    17.1728   518.52      NaN      NaN  1526.83  7.7453     NaN   40.02  1526.83  1492.25   518.52   23.77  1427.32   41.16  0.7573  7.8375 20190416 040431
 106.169982    11.7690    17.2769   517.96      NaN      NaN  1531.69  7.7453     NaN   40.02  1531.69  1496.56   517.96   23.73  1431.32   41.51  0.7625  7.8388 20190416 040446
 106.170156    11.7561    17.3479   517.58      NaN      NaN  1535.00  7.7351     NaN   40.02  1536.02  1500.51   517.58   23.72  1435.02   41.77  0.7669  7.8400 20190416 040501
 106.170329    11.7566    17.3479   516.51      NaN      NaN  1535.00  7.7351     NaN   40.02  1535.00  1499.49   516.51   23.67  1434.06   41.76  0.7672  7.8408 20190416 040516
 106.170503    11.7542    17.3304   515.47      NaN      NaN  1534.19  7.7351     NaN   40.02  1534.19  1498.45   515.47   23.62  1432.99   41.84  0.7678  7.8411 20190416 040531
 106.170677    11.7542    17.4063   515.09      NaN      NaN  1537.73  7.7453     NaN   40.02  1537.73  1501.57   515.09   23.59  1435.88   42.10  0.7716  7.8419 20190416 040546
 106.170850    11.7491    17.4827   514.32      NaN      NaN  1541.30  7.7351     NaN   40.02  1541.30  1504.72   514.32   23.56  1438.79   42.37  0.7760  7.8432 20190416 040601
 106.171024    11.7462    17.5168   513.70      NaN      NaN  1542.89  7.7453     NaN   40.02  1542.89  1506.26   513.70   23.54  1440.27   42.45  0.7783  7.8445 20190416 040616
 106.171197    11.7473    17.4389   513.08      NaN      NaN  1539.25  7.7453     NaN   40.02  1539.25  1502.79   513.08   23.51  1436.99   42.29  0.7756  7.8441 20190416 040631
 106.171371    11.7486    17.4282   512.20      NaN      NaN  1538.75  7.7453     NaN   40.02  1538.75  1502.33   512.20   23.48  1436.57   42.28  0.7763  7.8450 20190416 040646
 106.171545    11.7504    17.3627   510.99      NaN      NaN  1535.69  7.7300     NaN   40.02  1535.69  1499.22   510.99   23.42  1433.57   42.23  0.7751  7.8451 20190416 040701
 106.171718    11.7521    17.4002   510.16      NaN      NaN  1537.44  7.7351     NaN   40.02  1537.44  1500.52   510.16   23.36  1434.69   42.46  0.7779  7.8456 20190416 040716
 106.171892    11.7462    17.5203   509.86      NaN      NaN  1543.05  7.7351     NaN   40.02  1543.05  1505.54   509.86   23.34  1439.35   42.85  0.7837  7.8469 20190416 040731
 106.172065    11.7462    17.6064   509.51      NaN      NaN  1547.07  7.7300     NaN   40.02  1547.07  1509.08   509.51   23.32  1442.62   43.14  0.7881  7.8478 20190416 040746
 106.172239    11.7389    17.7640   509.40      NaN      NaN  1554.44  7.7300     NaN   40.02  1550.89  1512.50   509.40   23.30  1445.80   43.40  0.7919  7.8485 20190416 040801
 106.172413    11.7389    17.7640   509.37      NaN      NaN  1554.44  7.7300     NaN   40.02  1554.44  1515.75   509.37   23.30  1448.84   43.61  0.7953  7.8493 20190416 040816
 106.172586    11.7360    17.7895   509.67      NaN      NaN  1555.63  7.7453     NaN   40.02  1555.63  1516.88   509.67   23.31  1449.90   43.67  0.7961  7.8493 20190416 040831
 106.172760    11.7362    17.8067   510.12      NaN      NaN  1556.43  7.7402     NaN   40.02  1556.43  1517.65   510.12   23.33  1450.62   43.69  0.7961  7.8490 20190416 040846
 106.172933    11.7269    17.8342   510.34      NaN      NaN  1557.71  7.7402     NaN   40.02  1557.71  1518.81   510.34   23.34  1451.70   43.77  0.7970  7.8489 20190416 040901
 106.173107    11.7269    17.8860   510.53      NaN      NaN  1560.13  7.7351     NaN   40.02  1560.13  1521.04   510.53   23.35  1453.80   43.90  0.7989  7.8492 20190416 040916
 106.173281    11.7146    17.9815   510.44      NaN      NaN  1564.59  7.7402     NaN   40.02  1561.35  1522.05   510.44   23.34  1454.70   44.01  0.8000  7.8493 20190416 040931
 106.173454    11.7008    18.0412   510.05      NaN      NaN  1567.38  7.7351     NaN   40.02  1564.59  1524.94   510.05   23.32  1457.38   44.24  0.8033  7.8501 20190416 040946
 106.173628    11.7008    18.0412   509.34      NaN      NaN  1567.38  7.7351     NaN   40.02  1567.38  1527.40   509.34   23.29  1459.65   44.45  0.8067  7.8512 20190416 041001
 106.173802    11.6910    18.0767   507.42      NaN      NaN  1569.03  7.7249     NaN   40.02  1567.38  1527.40   509.34   23.29  1459.65   44.45  0.8067  7.8512 20190416 041016
 106.173975    11.6816    18.1207   507.42      NaN      NaN  1571.09  7.7249     NaN   40.02  1569.03  1528.59   507.42   23.21  1460.68   44.70  0.8107  7.8530 20190416 041031
 106.174149    11.6671    18.1532   504.77      NaN      NaN  1572.61  7.7351     NaN   40.02  1572.61  1531.47   504.77   23.09  1463.27   45.11  0.8176  7.8558 20190416 041046
 106.174322    11.6671    18.1529   503.02      NaN      NaN  1572.60  7.7351     NaN   40.02  1572.60  1531.21   503.02   23.01  1462.96   45.23  0.8199  7.8572 20190416 041101
 106.174496    11.6653    18.1602   500.52      NaN      NaN  1572.94  7.7300     NaN   40.02  1572.94  1531.13   500.52   22.90  1462.78   45.45  0.8237  7.8593 20190416 041116
 106.174670    11.6637    18.1405   497.94      NaN      NaN  1572.01  7.7351     NaN   40.02  1572.01  1529.93   497.94   22.79  1461.56   45.58  0.8264  7.8613 20190416 041131
 106.174843    11.6666    18.1236   496.04      NaN      NaN  1571.23  7.7351     NaN   40.02  1571.09  1528.77   496.04   22.70  1460.39   45.68  0.8284  7.8627 20190416 041146
 106.175017    11.6650    18.1327   494.67      NaN      NaN  1571.65  7.7351     NaN   40.02  1571.23  1528.68   494.67   22.64  1460.24   45.80  0.8305  7.8638 20190416 041201
 106.175190    11.6594    18.1327   493.60      NaN      NaN  1571.65  7.7351     NaN   40.02  1571.65  1528.87   493.60   22.59  1460.37   45.91  0.8324  7.8647 20190416 041216
 106.175364    11.6594    18.1678   492.83      NaN      NaN  1573.29  7.7351     NaN   40.02  1573.29  1530.24   492.83   22.55  1461.61   46.08  0.8350  7.8656 20190416 041231
 106.175538    11.6551    18.1573   491.72      NaN      NaN  1572.80  7.7351     NaN   40.02  1572.80  1529.64   491.72   22.51  1461.01   46.13  0.8360  7.8665 20190416 041246
 106.175711    11.6563    18.1409   490.48      NaN      NaN  1572.03  7.7351     NaN   40.02  1572.03  1528.79   490.48   22.45  1460.18   46.16  0.8371  7.8675 20190416 041301
 106.175885    11.6715    18.0802   489.91      NaN      NaN  1569.20  7.7351     NaN   40.02  1569.20  1526.18   489.91   22.43  1457.74   46.01  0.8353  7.8675 20190416 041316
 106.176058    11.6715    17.9850   489.33      NaN      NaN  1564.75  7.7351     NaN   40.02  1564.75  1522.10   489.33   22.41  1453.93   45.76  0.8320  7.8673 20190416 041331
 106.176232    11.6875    17.9131   489.77      NaN      NaN  1561.40  7.7351     NaN   40.02  1562.29  1519.95   489.77   22.43  1451.96   45.56  0.8291  7.8666 20190416 041346
 106.176406    11.6875    17.9131   490.27      NaN      NaN  1561.40  7.7351     NaN   40.02  1561.40  1519.16   490.27   22.44  1451.22   45.49  0.8276  7.8659 20190416 041401
 106.176579    11.6761    18.0234   491.14      NaN      NaN  1566.55  7.7325     NaN   40.02  1564.04  1521.63   491.14   22.48  1453.54   45.61  0.8288  7.8655 20190416 041416
 106.176753    11.6680    18.0284   491.83      NaN      NaN  1566.78  7.7300     NaN   40.02  1566.55  1524.03   491.83   22.51  1455.81   45.71  0.8300  7.8654 20190416 041431
 106.176927    11.6680    18.0284   491.84      NaN      NaN  1566.78  7.7300     NaN   40.02  1566.78  1524.30   491.84   22.52  1456.08   45.70  0.8300  7.8655 20190416 041446
 106.177100    11.6670    18.0094   491.13      NaN      NaN  1565.89  7.7300     NaN   40.02  1565.89  1523.39   491.13   22.49  1455.21   45.69  0.8301  7.8659 20190416 041501
 106.177274    11.6662    17.9888   489.69      NaN      NaN  1564.93  7.7351     NaN   40.02  1564.93  1522.33   489.69   22.43  1454.17   45.73  0.8312  7.8670 20190416 041516
 106.177447    11.6671    17.9609   488.80      NaN      NaN  1563.63  7.7351     NaN   40.02  1563.63  1520.99   488.80   22.39  1452.88   45.72  0.8313  7.8675 20190416 041531
 106.177621    11.6674    17.9451   487.31      NaN      NaN  1562.89  7.7300     NaN   40.02  1562.89  1520.13   487.31   22.32  1452.02   45.78  0.8327  7.8687 20190416 041546
 106.177795    11.6691    17.9249   485.49      NaN      NaN  1561.95  7.7300     NaN   40.02  1561.91  1518.92   485.49   22.24  1450.80   45.88  0.8345  7.8699 20190416 041601
 106.177968    11.6691    17.9249   484.54      NaN      NaN  1561.95  7.7300     NaN   40.02  1561.95  1518.81   484.54   22.20  1450.65   45.96  0.8359  7.8708 20190416 041616
 106.178142    11.6689    17.9357   483.41      NaN      NaN  1562.45  7.7300     NaN   40.02  1562.45  1519.06   483.41   22.14  1450.84   46.09  0.8381  7.8718 20190416 041631
 106.178315    11.6677    17.9406   482.05      NaN      NaN  1562.68  7.7300     NaN   40.02  1562.68  1519.05   482.05   22.08  1450.76   46.21  0.8404  7.8729 20190416 041646
 106.178489    11.6677    17.9372   480.81      NaN      NaN  1562.52  7.7300     NaN   40.02  1562.52  1518.72   480.81   22.02  1450.39   46.30  0.8421  7.8740 20190416 041701
 106.178663    11.6699    17.9325   480.62      NaN      NaN  1562.30  7.7300     NaN   40.02  1562.30  1518.51   480.62   22.02  1450.20   46.29  0.8422  7.8742 20190416 041716
 106.178836    11.6710    17.9162   479.50      NaN      NaN  1561.54  7.7300     NaN   40.02  1561.54  1517.58   479.50   21.96  1449.26   46.36  0.8432  7.8748 20190416 041731
 106.179010    11.6615    18.0536   478.75      NaN      NaN  1567.96  7.7249     NaN   40.02  1563.78  1519.39   478.75   21.92  1450.87   46.60  0.8465  7.8757 20190416 041746
 106.179183    11.6480    18.1343   478.59      NaN      NaN  1571.73  7.7198     NaN   40.02  1567.96  1523.07   478.59   21.91  1454.25   46.91  0.8507  7.8764 20190416 041801
 106.179357    11.6480    18.1343   477.72      NaN      NaN  1571.73  7.7198     NaN   40.02  1571.73  1526.39   477.72   21.87  1457.31   47.21  0.8556  7.8779 20190416 041816
 106.179531    11.6394    18.1568   476.63      NaN      NaN  1572.78  7.7300     NaN   40.02  1572.58  1527.03   476.63   21.83  1457.86   47.34  0.8580  7.8791 20190416 041831
 106.179704    11.6333    18.2396   476.01      NaN      NaN  1576.64  7.7249     NaN   40.02  1572.78  1527.00   476.01   21.79  1457.77   47.44  0.8592  7.8794 20190416 041846
 106.179878    11.6233    18.3052   475.41      NaN      NaN  1579.71  7.7249     NaN   40.02  1576.64  1530.36   475.41   21.76  1460.84   47.76  0.8639  7.8805 20190416 041901
 106.180052    11.6233    18.3052   474.23      NaN      NaN  1579.71  7.7249     NaN   40.02  1579.71  1532.88   474.23   21.71  1463.09   48.08  0.8686  7.8819 20190416 041916
 106.180225    11.6132    18.3764   473.03      NaN      NaN  1583.03  7.7249     NaN   40.02  1583.03  1535.73   473.03   21.66  1465.70   48.38  0.8736  7.8836 20190416 041931
 106.180399    11.6031    18.3922   472.66      NaN      NaN  1583.77  7.7249     NaN   40.02  1583.35  1535.97   472.66   21.64  1465.90   48.43  0.8744  7.8840 20190416 041946
 106.180572    11.6000    18.4295   471.58      NaN      NaN  1585.51  7.7249     NaN   40.02  1583.77  1536.11   471.58   21.59  1465.95   48.57  0.8765  7.8849 20190416 042001
 106.180746    11.6000    18.4295   470.76      NaN      NaN  1585.51  7.7249     NaN   40.02  1585.51  1537.51   470.76   21.55  1467.20   48.76  0.8795  7.8858 20190416 042016
 106.180920    11.5945    18.4669   470.72      NaN      NaN  1587.26  7.7249     NaN   40.02  1587.26  1539.06   470.72   21.55  1468.63   48.89  0.8812  7.8861 20190416 042031
 106.181093    11.5875    18.5134   470.07      NaN      NaN  1589.43  7.7249     NaN   40.02  1589.43  1540.92   470.07   21.52  1470.31   49.09  0.8843  7.8870 20190416 042046
 106.181267    11.5751    18.5889   469.65      NaN      NaN  1592.96  7.7249     NaN   40.02  1590.61  1541.87   469.65   21.50  1471.15   49.22  0.8861  7.8875 20190416 042101
 106.181440    11.5751    18.5889   469.41      NaN      NaN  1592.96  7.7249     NaN   40.02  1592.96  1543.94   469.41   21.49  1473.06   49.39  0.8887  7.8881 20190416 042116
 106.181614    11.5604    18.6178   469.34      NaN      NaN  1594.31  7.7249     NaN   40.02  1594.31  1545.11   469.34   21.49  1474.13   49.50  0.8899  7.8883 20190416 042131
 106.181788    11.5604    18.6635   469.66      NaN      NaN  1596.44  7.7223     NaN   40.02  1596.44  1547.11   469.66   21.50  1476.01   49.60  0.8915  7.8884 20190416 042146
 106.181961    11.5554    18.6866   469.30      NaN      NaN  1597.52  7.7198     NaN   40.02  1597.52  1548.00   469.30   21.48  1476.80   49.71  0.8931  7.8889 20190416 042201
 106.182135    11.5470    18.7342   469.37      NaN      NaN  1599.74  7.7249     NaN   40.02  1598.80  1549.18   469.37   21.49  1477.90   49.79  0.8942  7.8890 20190416 042216
 106.182308    11.5470    18.7342   469.12      NaN      NaN  1599.74  7.7249     NaN   40.02  1599.74  1550.01   469.12   21.48  1478.67   49.87  0.8955  7.8895 20190416 042231
 106.182482    11.5434    18.7392   469.13      NaN      NaN  1599.98  7.7198     NaN   40.02  1599.98  1550.21   469.13   21.48  1478.85   49.88  0.8956  7.8895 20190416 042246
 106.182656    11.5371    18.7513   468.94      NaN      NaN  1600.54  7.7249     NaN   40.02  1600.54  1550.67   468.94   21.47  1479.26   49.94  0.8964  7.8897 20190416 042301
 106.182829    11.5371    18.7691   468.67      NaN      NaN  1601.37  7.7249     NaN   40.02  1601.37  1551.41   468.67   21.46  1479.94   50.01  0.8976  7.8901 20190416 042316
 106.183003    11.5344    18.7691   468.56      NaN      NaN  1601.37  7.7249     NaN   40.02  1601.37  1551.39   468.56   21.45  1479.92   50.02  0.8978  7.8902 20190416 042331
 106.183177    11.5357    18.7679   468.50      NaN      NaN  1601.31  7.7249     NaN   40.02  1601.31  1551.28   468.50   21.45  1479.79   50.04  0.8979  7.8902 20190416 042346
 106.183350    11.5355    18.7874   467.88      NaN      NaN  1602.23  7.7198     NaN   40.02  1602.23  1552.04   467.88   21.42  1480.48   50.14  0.8998  7.8909 20190416 042401
 106.183524    11.5328    18.7826   467.65      NaN      NaN  1602.00  7.7198     NaN   40.02  1602.00  1551.78   467.65   21.41  1480.21   50.15  0.8999  7.8910 20190416 042416
 106.183697    11.5315    18.7898   467.65      NaN      NaN  1602.34  7.7249     NaN   40.02  1602.00  1551.78   467.65   21.41  1480.21   50.15  0.8999  7.8910 20190416 042431
 106.183871    11.5255    18.8165   466.96      NaN      NaN  1603.59  7.7249     NaN   40.02  1602.34  1552.05   467.65   21.41  1480.45   50.18  0.9000  7.8910 20190416 042446
 106.184045    11.5130    18.8778   466.96      NaN      NaN  1606.45  7.7198     NaN   40.02  1603.59  1553.02   466.96   21.38  1481.31   50.34  0.9023  7.8917 20190416 042501
 106.184218    11.5130    18.8778   466.17      NaN      NaN  1606.45  7.7198     NaN   40.02  1606.45  1555.50   466.17   21.35  1483.56   50.59  0.9064  7.8930 20190416 042516
 106.184392    11.5030    18.9239   464.91      NaN      NaN  1608.60  7.7249     NaN   40.02  1607.41  1556.14   464.91   21.29  1484.08   50.77  0.9094  7.8942 20190416 042531
 106.184565    11.4989    18.9427   464.11      NaN      NaN  1609.48  7.7249     NaN   40.02  1608.60  1557.06   464.11   21.25  1484.88   50.93  0.9118  7.8951 20190416 042546
 106.184739    11.4989    18.9427   463.33      NaN      NaN  1609.48  7.7249     NaN   40.02  1609.48  1557.70   463.33   21.22  1485.43   51.06  0.9140  7.8959 20190416 042601
 106.184913    11.4966    18.9616   462.26      NaN      NaN  1610.36  7.7198     NaN   40.02  1610.36  1558.30   462.26   21.17  1485.91   51.22  0.9167  7.8970 20190416 042616
 106.185086    11.4917    18.9862   461.61      NaN      NaN  1610.75  7.7198     NaN   40.02  1610.75  1558.53   461.61   21.14  1486.08   51.31  0.9181  7.8976 20190416 042631
 106.185260    11.4893    18.9909   460.93      NaN      NaN  1611.73  7.7198     NaN   40.02  1611.51  1559.08   460.93   21.11  1486.54   51.43  0.9200  7.8983 20190416 042646
 106.185433    11.4889    18.9962   460.67      NaN      NaN  1611.98  7.7249     NaN   40.02  1611.73  1559.24   460.67   21.10  1486.68   51.47  0.9206  7.8986 20190416 042701
 106.185607    11.4889    18.9962   460.40      NaN      NaN  1611.98  7.7249     NaN   40.02  1611.98  1559.40   460.40   21.09  1486.81   51.51  0.9213  7.8988 20190416 042716
 106.185781    11.4859    19.0125   459.85      NaN      NaN  1612.74  7.7147     NaN   40.02  1612.74  1559.99   459.85   21.06  1487.32   51.62  0.9230  7.8994 20190416 042731
 106.185954    11.4853    19.0012   459.47      NaN      NaN  1612.21  7.7198     NaN   40.02  1612.62  1559.83   459.47   21.04  1487.15   51.64  0.9235  7.8998 20190416 042746
 106.186128    11.4858    18.9986   458.76      NaN      NaN  1612.09  7.7198     NaN   40.02  1612.21  1559.33   458.76   21.01  1486.64   51.68  0.9243  7.9003 20190416 042801
 106.186302    11.4882    18.9799   458.50      NaN      NaN  1611.22  7.7198     NaN   40.02  1612.09  1559.19   458.50   21.00  1486.50   51.69  0.9246  7.9006 20190416 042816
 106.186475    11.4882    18.9799   458.11      NaN      NaN  1611.22  7.7198     NaN   40.02  1611.22  1558.35   458.11   20.98  1485.71   51.66  0.9244  7.9008 20190416 042831
 106.186649    11.4969    18.9368   457.67      NaN      NaN  1609.20  7.7198     NaN   40.02  1610.03  1557.19   457.67   20.96  1484.60   51.63  0.9241  7.9010 20190416 042846
 106.186822    11.4969    18.9368   457.76      NaN      NaN  1609.20  7.7198     NaN   40.02  1609.20  1556.48   457.76   20.97  1483.95   51.56  0.9231  7.9008 20190416 042901
 106.186996    11.4938    18.9639   457.78      NaN      NaN  1610.47  7.7096     NaN   40.02  1609.13  1556.38   457.78   20.97  1483.85   51.56  0.9230  7.9007 20190416 042916
 106.187170    11.4938    18.9639   458.12      NaN      NaN  1610.47  7.7096     NaN   40.02  1610.47  1557.66   458.12   20.98  1485.07   51.62  0.9237  7.9006 20190416 042931
 106.187343    11.4970    18.9547   458.28      NaN      NaN  1610.04  7.7172     NaN   40.02  1610.04  1557.32   458.28   20.99  1484.77   51.57  0.9231  7.9005 20190416 042946
 106.187517    11.4962    18.9808   458.71      NaN      NaN  1609.63  7.7096     NaN   40.02  1609.63  1556.97   458.71   21.01  1484.44   51.52  0.9220  7.8999 20190416 043001
 106.187690    11.4962    18.9808   459.38      NaN      NaN  1611.26  7.7096     NaN   40.02  1611.26  1558.53   459.38   21.03  1485.92   51.58  0.9226  7.8996 20190416 043016
 106.187864    11.4941    19.0050   459.74      NaN      NaN  1612.39  7.7198     NaN   40.02  1612.39  1559.57   459.74   21.05  1486.89   51.64  0.9232  7.8994 20190416 043031
 106.188038    11.4941    19.0397   459.97      NaN      NaN  1614.01  7.7172     NaN   40.02  1614.01  1561.09   459.97   21.06  1488.32   51.72  0.9246  7.8996 20190416 043046
 106.188211    11.4963    19.0449   459.81      NaN      NaN  1614.25  7.7147     NaN   40.02  1614.25  1561.23   459.81   21.04  1488.41   51.77  0.9252  7.8997 20190416 043101
 106.188385    11.4973    19.1080   459.79      NaN      NaN  1617.20  7.7147     NaN   40.02  1615.43  1562.23   459.79   21.04  1489.31   51.88  0.9266  7.8998 20190416 043116
 106.188558    11.4973    19.1080   459.00      NaN      NaN  1617.20  7.7147     NaN   40.02  1617.20  1563.71   459.00   21.00  1490.64   52.07  0.9299  7.9009 20190416 043131
 106.188732    11.5025    19.1007   457.50      NaN      NaN  1616.86  7.7096     NaN   40.02  1617.07  1563.33   457.50   20.93  1490.19   52.21  0.9325  7.9022 20190416 043146
 106.188906    11.5025    19.1007   456.13      NaN      NaN  1616.86  7.7096     NaN   40.02  1616.86  1562.83   456.13   20.86  1489.61   52.35  0.9349  7.9033 20190416 043201
 106.189079    11.5069    19.1253   454.92      NaN      NaN  1618.01  7.7045     NaN   40.02  1618.01  1563.60   454.92   20.80  1490.24   52.56  0.9384  7.9046 20190416 043216
 106.189253    11.5134    19.1671   453.24      NaN      NaN  1619.96  7.7045     NaN   40.02  1618.61  1563.76   453.24   20.72  1490.24   52.80  0.9423  7.9061 20190416 043231
 106.189427    11.5134    19.1671   451.03      NaN      NaN  1619.96  7.7045     NaN   40.02  1619.96  1564.55   451.03   20.62  1490.80   53.13  0.9478  7.9083 20190416 043246
 106.189600    11.5195    19.1614   448.35      NaN      NaN  1619.69  7.7096     NaN   40.02  1620.85  1564.90   448.35   20.49  1490.96   53.44  0.9538  7.9111 20190416 043301
 106.189774    11.5264    19.1322   446.54      NaN      NaN  1618.33  7.7096     NaN   40.02  1619.69  1563.51   446.54   20.41  1489.55   53.55  0.9560  7.9125 20190416 043316
 106.189947    11.5323    19.1258   444.20      NaN      NaN  1618.03  7.7096     NaN   40.02  1618.33  1561.82   444.20   20.30  1487.82   53.70  0.9590  7.9144 20190416 043331
 106.190121    11.5323    19.1258   443.10      NaN      NaN  1618.03  7.7096     NaN   40.02  1618.03  1561.26   443.10   20.24  1487.19   53.83  0.9609  7.9152 20190416 043346
 106.190295    11.5376    19.1657   441.31      NaN      NaN  1619.89  7.7147     NaN   40.02  1619.89  1562.44   441.31   20.15  1488.08   54.20  0.9665  7.9169 20190416 043401
 106.190468    11.5376    19.2304   439.74      NaN      NaN  1622.91  7.7172     NaN   40.02  1622.91  1564.97   439.74   20.08  1490.35   54.54  0.9728  7.9192 20190416 043416
 106.190642    11.5422    19.2031   437.85      NaN      NaN  1621.64  7.7147     NaN   40.02  1621.64  1563.59   437.85   20.00  1488.98   54.61  0.9750  7.9209 20190416 043431
 106.190815    11.5422    19.1127   435.81      NaN      NaN  1617.42  7.7147     NaN   40.02  1617.42  1559.59   435.81   19.92  1485.22   54.45  0.9742  7.9224 20190416 043446
 106.190989    11.5556    18.9597   434.84      NaN      NaN  1610.27  7.7198     NaN   40.02  1611.96  1554.43   434.84   19.88  1480.36   54.19  0.9701  7.9221 20190416 043501
 106.191163    11.5556    18.9597   434.04      NaN      NaN  1610.27  7.7198     NaN   40.02  1610.27  1552.67   434.04   19.84  1478.64   54.19  0.9698  7.9224 20190416 043516
 106.191336    11.5575    18.9742   434.24      NaN      NaN  1610.95  7.7096     NaN   40.02  1610.95  1553.29   434.24   19.84  1479.22   54.23  0.9703  7.9223 20190416 043531
 106.191510    11.5555    19.0947   434.38      NaN      NaN  1616.58  7.7147     NaN   40.02  1611.80  1553.86   434.38   19.84  1479.68   54.35  0.9710  7.9219 20190416 043546
 106.191683    11.5513    19.0575   434.43      NaN      NaN  1614.84  7.7096     NaN   40.02  1616.58  1558.39   434.43   19.85  1483.94   54.60  0.9761  7.9232 20190416 043601
 106.191857    11.5510    19.0190   433.89      NaN      NaN  1613.04  7.7096     NaN   40.02  1614.84  1556.77   433.89   19.83  1482.43   54.52  0.9750  7.9234 20190416 043616
 106.192031    11.5534    19.0220   433.67      NaN      NaN  1613.18  7.7121     NaN   40.02  1613.04  1555.05   433.67   19.82  1480.80   54.43  0.9735  7.9232 20190416 043631
 106.192204    11.5534    19.0220   433.25      NaN      NaN  1613.18  7.7121     NaN   40.02  1613.18  1555.02   433.25   19.79  1480.71   54.52  0.9747  7.9235 20190416 043646
 106.192378    11.5576    19.0485   433.25      NaN      NaN  1614.42  7.7096     NaN   40.02  1613.18  1555.02   433.25   19.79  1480.71   54.52  0.9747  7.9235 20190416 043701
 106.192552    11.5549    19.1510   432.65      NaN      NaN  1619.21  7.7096     NaN   40.02  1619.21  1560.23   432.65   19.75  1485.43   55.05  0.9828  7.9251 20190416 043716
 106.192725    11.5415    19.4384   432.71      NaN      NaN  1632.63  7.7045     NaN   40.02  1625.27  1565.44   432.71   19.74  1490.13   55.57  0.9895  7.9257 20190416 043731
 106.192899    11.5415    19.4384   431.76      NaN      NaN  1632.63  7.7045     NaN   40.02  1632.63  1571.75   431.76   19.69  1495.81   56.24  0.9996  7.9278 20190416 043746
 106.193072    11.5352    19.5084   430.10      NaN      NaN  1635.90  7.7096     NaN   40.02  1635.90  1574.31   430.10   19.61  1498.03   56.67  1.0065  7.9299 20190416 043801
 106.193246    11.5321    19.5320   427.35      NaN      NaN  1637.00  7.7096     NaN   40.02  1637.00  1574.73   427.35   19.48  1498.18   57.06  1.0132  7.9327 20190416 043816
 106.193420    11.5342    19.3609   424.40      NaN      NaN  1629.01  7.7045     NaN   40.02  1634.87  1572.31   424.40   19.36  1495.75   57.21  1.0165  7.9352 20190416 043831
 106.193593    11.5342    19.3609   421.32      NaN      NaN  1629.01  7.7045     NaN   40.02  1629.01  1566.58   421.32   19.23  1490.29   57.06  1.0159  7.9373 20190416 043846
 106.193767    11.5490    19.0992   419.06      NaN      NaN  1616.79  7.7096     NaN   40.02  1621.49  1559.62   419.06   19.14  1483.81   56.67  1.0117  7.9384 20190416 043901
 106.193940    11.5520    19.0992   418.15      NaN      NaN  1616.79  7.7096     NaN   40.02  1616.79  1555.20   418.15   19.10  1479.65   56.44  1.0084  7.9384 20190416 043916
 106.194114    11.5541    19.0365   417.65      NaN      NaN  1613.86  7.7096     NaN   40.02  1614.66  1553.26   417.65   19.08  1477.86   56.32  1.0069  7.9386 20190416 043931
 106.194288    11.5582    19.0365   418.49      NaN      NaN  1613.86  7.7096     NaN   40.02  1613.86  1552.72   418.49   19.12  1477.43   56.17  1.0044  7.9376 20190416 043946
 106.194461    11.5579    18.9810   419.38      NaN      NaN  1611.27  7.7070     NaN   40.02  1611.84  1551.13   419.38   19.16  1476.06   55.90  1.0003  7.9365 20190416 044001
 106.194635    11.5559    18.9707   420.37      NaN      NaN  1610.79  7.7045     NaN   40.02  1611.27  1550.87   420.37   19.21  1475.92   55.73  0.9976  7.9355 20190416 044016
 106.194809    11.5514    18.9883   421.74      NaN      NaN  1611.61  7.7045     NaN   40.02  1610.79  1550.69   421.74   19.28  1475.86   55.55  0.9942  7.9340 20190416 044031
 106.194982    11.5514    18.9883   422.65      NaN      NaN  1611.61  7.7045     NaN   40.02  1611.61  1551.60   422.65   19.32  1476.77   55.51  0.9931  7.9332 20190416 044046
 106.195156    11.5446    18.9946   423.54      NaN      NaN  1611.90  7.7045     NaN   40.02  1611.90  1552.09   423.54   19.36  1477.31   55.41  0.9916  7.9325 20190416 044101
 106.195329    11.5429    18.9519   423.98      NaN      NaN  1609.91  7.7045     NaN   40.02  1611.37  1551.75   423.98   19.39  1477.05   55.31  0.9899  7.9321 20190416 044116
 106.195503    11.5441    18.9759   424.82      NaN      NaN  1611.03  7.7096     NaN   40.02  1609.91  1550.60   424.82   19.43  1476.06   55.11  0.9866  7.9310 20190416 044131
 106.195677    11.5387    19.0325   425.13      NaN      NaN  1613.67  7.7045     NaN   40.02  1611.03  1551.59   425.13   19.44  1476.97   55.19  0.9873  7.9307 20190416 044146
 106.195850    11.5324    19.1001   425.68      NaN      NaN  1616.83  7.6943     NaN   40.02  1613.67  1554.04   425.68   19.46  1479.26   55.32  0.9890  7.9307 20190416 044201
 106.196024    11.5262    19.1540   426.02      NaN      NaN  1619.35  7.7045     NaN   40.02  1616.83  1556.84   426.02   19.47  1481.82   55.55  0.9918  7.9307 20190416 044216
 106.196197    11.5262    19.1540   426.33      NaN      NaN  1619.35  7.7045     NaN   40.02  1619.35  1559.13   426.33   19.48  1483.94   55.71  0.9939  7.9308 20190416 044231
 106.196371    11.5216    19.2078   426.16      NaN      NaN  1621.86  7.7045     NaN   40.02  1621.86  1561.14   426.16   19.46  1485.70   55.98  0.9971  7.9311 20190416 044246
 106.196545    11.5163    19.3738   426.12      NaN      NaN  1629.61  7.7045     NaN   40.02  1629.61  1568.07   426.12   19.46  1492.05   56.56  1.0061  7.9326 20190416 044301
 106.196718    11.5115    19.4006   425.17      NaN      NaN  1630.86  7.6994     NaN   40.02  1630.86  1568.87   425.17   19.41  1492.67   56.80  1.0093  7.9335 20190416 044316
 106.196892    11.5076    19.5136   424.33      NaN      NaN  1636.14  7.6994     NaN   40.02  1636.14  1573.48   424.33   19.37  1496.85   57.26  1.0170  7.9354 20190416 044331
 106.197065    11.5051    19.4673   423.00      NaN      NaN  1633.98  7.6994     NaN   40.02  1633.98  1571.42   423.00   19.32  1494.91   57.20  1.0171  7.9365 20190416 044346
 106.197239    11.5055    19.3942   421.19      NaN      NaN  1630.56  7.7045     NaN   40.02  1630.56  1568.05   421.19   19.24  1491.68   57.13  1.0167  7.9377 20190416 044401
 106.197413    11.5060    19.3355   420.23      NaN      NaN  1627.82  7.7045     NaN   40.02  1627.82  1565.47   420.23   19.20  1489.27   57.01  1.0154  7.9382 20190416 044416
 106.197586    11.5089    19.1424   419.60      NaN      NaN  1618.80  7.7045     NaN   40.02  1623.35  1561.52   419.60   19.19  1485.65   56.68  1.0114  7.9382 20190416 044431
 106.197760    11.5093    19.1424   419.85      NaN      NaN  1618.80  7.7045     NaN   40.02  1618.80  1557.47   419.85   19.20  1481.94   56.32  1.0055  7.9370 20190416 044446
 106.197934    11.5105    19.1612   420.61      NaN      NaN  1619.69  7.7045     NaN   40.02  1618.64  1557.41   420.61   19.23  1481.93   56.25  1.0039  7.9361 20190416 044501
 106.198107    11.5105    19.1612   422.20      NaN      NaN  1619.69  7.7045     NaN   40.02  1619.69  1558.61   422.20   19.30  1483.14   56.17  1.0020  7.9347 20190416 044516
 106.198281    11.5107    19.2536   423.15      NaN      NaN  1624.00  7.7045     NaN   40.02  1621.36  1560.23   423.15   19.34  1484.67   56.22  1.0021  7.9340 20190416 044531
 106.198454    11.5107    19.2536   424.43      NaN      NaN  1624.00  7.7045     NaN   40.02  1624.00  1562.89   424.43   19.40  1487.24   56.25  1.0025  7.9334 20190416 044546
 106.198628    11.5069    19.2570   425.42      NaN      NaN  1624.16  7.7045     NaN   40.02  1624.16  1563.25   425.42   19.44  1487.66   56.15  1.0006  7.9325 20190416 044601
 106.198802    11.5056    19.2608   426.21      NaN      NaN  1624.34  7.7045     NaN   40.02  1624.34  1563.55   426.21   19.48  1488.00   56.08  0.9992  7.9317 20190416 044616
 106.198975    11.5024    19.3721   426.54      NaN      NaN  1629.53  7.7045     NaN   40.02  1625.06  1564.09   426.54   19.49  1488.45   56.16  0.9994  7.9312 20190416 044631
 106.199149    11.4990    19.3721   427.03      NaN      NaN  1629.53  7.7045     NaN   40.02  1629.53  1568.13   427.03   19.50  1492.17   56.46  1.0036  7.9315 20190416 044646
 106.199322    11.4990    19.4354   427.42      NaN      NaN  1632.49  7.7045     NaN   40.02  1632.49  1570.98   427.42   19.52  1494.87   56.59  1.0062  7.9320 20190416 044701
 106.199496    11.5008    19.4360   427.05      NaN      NaN  1632.52  7.7045     NaN   40.02  1631.32  1569.79   427.05   19.50  1493.72   56.57  1.0057  7.9320 20190416 044716
 106.199670    11.5008    19.4360   426.66      NaN      NaN  1632.52  7.7045     NaN   40.02  1632.52  1570.83   426.66   19.49  1494.66   56.68  1.0078  7.9326 20190416 044731
 106.199843    11.4993    19.3432   426.22      NaN      NaN  1628.18  7.6994     NaN   40.02  1631.86  1570.34   426.22   19.47  1494.24   56.62  1.0078  7.9333 20190416 044746
 106.200017    11.4994    19.3029   425.98      NaN      NaN  1626.30  7.7045     NaN   40.02  1628.18  1567.00   425.98   19.47  1491.16   56.37  1.0039  7.9328 20190416 044801
 106.200190    11.5002    19.2478   425.87      NaN      NaN  1623.73  7.7045     NaN   40.02  1626.30  1565.37   425.87   19.47  1489.69   56.21  1.0019  7.9327 20190416 044816
 106.200364    11.5016    19.2478   426.46      NaN      NaN  1623.73  7.7045     NaN   40.02  1623.73  1563.10   426.46   19.49  1487.62   55.99  0.9979  7.9314 20190416 044831
 106.200538    11.5014    19.2631   427.04      NaN      NaN  1624.44  7.7045     NaN   40.02  1624.00  1563.45   427.04   19.52  1487.98   55.95  0.9970  7.9309 20190416 044846
 106.200711    11.5014    19.2631   428.12      NaN      NaN  1624.44  7.7045     NaN   40.02  1624.44  1564.07   428.12   19.57  1488.64   55.86  0.9954  7.9300 20190416 044901
 106.200885    11.5013    19.2649   428.89      NaN      NaN  1624.53  7.7045     NaN   40.02  1624.53  1564.34   428.89   19.61  1488.97   55.77  0.9940  7.9294 20190416 044916
 106.201059    11.5004    19.2495   429.64      NaN      NaN  1623.80  7.6994     NaN   40.02  1623.80  1563.79   429.64   19.64  1488.50   55.65  0.9917  7.9284 20190416 044931
 106.201232    11.5004    19.2644   430.40      NaN      NaN  1624.50  7.6994     NaN   40.02  1624.50  1564.47   430.40   19.67  1489.14   55.65  0.9910  7.9277 20190416 044946
 106.201406    11.4939    19.4313   430.91      NaN      NaN  1632.30  7.6994     NaN   40.02  1626.80  1566.42   430.91   19.68  1490.91   55.83  0.9926  7.9272 20190416 045001
 106.201579    11.4939    19.4313   431.22      NaN      NaN  1632.30  7.6994     NaN   40.02  1632.30  1571.44   431.22   19.69  1495.55   56.19  0.9981  7.9280 20190416 045016
 106.201753    11.4887    19.4899   431.22      NaN      NaN  1635.03  7.7045     NaN   40.02  1632.30  1571.44   431.22   19.69  1495.55   56.19  0.9981  7.9280 20190416 045031
 106.201927    11.4881    19.4247   430.64      NaN      NaN  1631.99  7.6994     NaN   40.02  1631.99  1571.32   431.27   19.70  1495.51   56.11  0.9976  7.9282 20190416 045046
 106.202100    11.4952    19.3362   430.64      NaN      NaN  1627.86  7.6994     NaN   40.02  1631.99  1571.40   430.64   19.68  1495.60   56.11  0.9989  7.9292 20190416 045101
 106.202274    11.4952    19.3258   430.37      NaN      NaN  1627.37  7.7045     NaN   40.02  1627.37  1567.06   430.37   19.67  1491.54   55.85  0.9942  7.9283 20190416 045116
 106.202447    11.4859    19.4322   430.23      NaN      NaN  1632.34  7.7045     NaN   40.02  1631.24  1570.45   430.23   19.66  1494.62   56.17  0.9988  7.9290 20190416 045131
 106.202621    11.4859    19.4322   430.42      NaN      NaN  1632.34  7.7045     NaN   40.02  1632.34  1571.47   430.42   19.67  1495.57   56.23  0.9995  7.9290 20190416 045146
 106.202795    11.4817    19.4277   430.65      NaN      NaN  1632.13  7.6994     NaN   40.02  1631.98  1571.22   430.65   19.68  1495.38   56.16  0.9985  7.9288 20190416 045201
 106.202968    11.4757    19.5412   430.52      NaN      NaN  1637.43  7.6994     NaN   40.02  1632.13  1571.30   430.52   19.67  1495.42   56.20  0.9989  7.9288 20190416 045216
 106.203142    11.4757    19.5412   430.10      NaN      NaN  1637.43  7.6994     NaN   40.02  1637.43  1575.84   430.10   19.64  1499.52   56.67  1.0057  7.9300 20190416 045231
 106.203315    11.4688    19.5714   429.90      NaN      NaN  1638.84  7.6994     NaN   40.02  1638.68  1576.95   429.90   19.64  1500.54   56.78  1.0073  7.9305 20190416 045246
 106.203489    11.4681    19.5457   429.21      NaN      NaN  1637.64  7.6994     NaN   40.02  1638.84  1576.94   429.21   19.61  1500.46   56.87  1.0089  7.9311 20190416 045301
 106.203663    11.4681    19.5457   427.95      NaN      NaN  1637.64  7.6994     NaN   40.02  1637.64  1575.66   427.95   19.55  1499.21   56.90  1.0099  7.9321 20190416 045316
 106.203836    11.4665    19.5342   427.27      NaN      NaN  1636.12  7.6994     NaN   40.02  1636.12  1574.18   427.27   19.52  1497.80   56.86  1.0095  7.9325 20190416 045331
 106.204010    11.4665    19.5342   426.37      NaN      NaN  1637.10  7.6943     NaN   40.02  1637.10  1574.85   426.37   19.48  1498.33   57.03  1.0123  7.9335 20190416 045346
 106.204184    11.4634    19.5228   426.29      NaN      NaN  1636.57  7.6994     NaN   40.02  1636.57  1574.38   426.29   19.48  1497.90   56.99  1.0118  7.9335 20190416 045401
 106.204357    11.4634    19.5388   426.35      NaN      NaN  1637.32  7.6994     NaN   40.02  1637.32  1574.96   426.35   19.48  1498.41   57.08  1.0125  7.9334 20190416 045416
 106.204531    11.4584    19.6442   426.44      NaN      NaN  1642.24  7.6994     NaN   40.02  1639.26  1576.72   426.44   19.48  1500.02   57.21  1.0146  7.9337 20190416 045431
 106.204704    11.4562    19.7032   426.67      NaN      NaN  1644.99  7.6994     NaN   40.02  1642.24  1579.38   426.67   19.49  1502.46   57.43  1.0175  7.9339 20190416 045446
 106.204878    11.4562    19.7032   426.54      NaN      NaN  1644.99  7.6994     NaN   40.02  1644.99  1581.71   426.54   19.47  1504.56   57.68  1.0210  7.9344 20190416 045501
 106.205052    11.4509    19.8079   426.04      NaN      NaN  1649.88  7.6943     NaN   40.02  1647.21  1583.55   426.04   19.45  1506.18   57.92  1.0246  7.9352 20190416 045516
 106.205225    11.4509    19.8079   425.73      NaN      NaN  1649.88  7.6943     NaN   40.02  1649.88  1585.85   425.73   19.43  1508.26   58.16  1.0282  7.9360 20190416 045531
 106.205399    11.4496    19.8009   424.59      NaN      NaN  1649.56  7.7045     NaN   40.02  1649.56  1585.43   424.59   19.38  1507.82   58.23  1.0301  7.9372 20190416 045546
 106.205572    11.4496    19.7327   423.05      NaN      NaN  1646.37  7.6994     NaN   40.02  1646.37  1582.27   423.05   19.32  1504.80   58.16  1.0295  7.9380 20190416 045601
 106.205746    11.4481    19.7199   422.32      NaN      NaN  1645.77  7.6994     NaN   40.02  1645.67  1581.53   422.32   19.29  1504.06   58.18  1.0301  7.9386 20190416 045616
 106.205920    11.4464    19.7199   421.65      NaN      NaN  1645.77  7.6994     NaN   40.02  1645.77  1581.43   421.65   19.26  1503.90   58.28  1.0315  7.9392 20190416 045631
 106.206093    11.4437    19.7621   421.54      NaN      NaN  1647.74  7.6994     NaN   40.02  1646.50  1582.01   421.54   19.25  1504.40   58.36  1.0326  7.9393 20190416 045646
 106.206267    11.4420    19.7570   421.20      NaN      NaN  1647.51  7.6994     NaN   40.02  1647.74  1583.11   421.20   19.24  1505.40   58.47  1.0346  7.9400 20190416 045701
 106.206440    11.4409    19.7465   421.45      NaN      NaN  1647.02  7.6994     NaN   40.02  1647.51  1582.93   421.45   19.25  1505.25   58.43  1.0338  7.9397 20190416 045716
 106.206614    11.4409    19.7465   421.05      NaN      NaN  1647.02  7.6994     NaN   40.02  1647.02  1582.48   421.05   19.23  1504.83   58.41  1.0339  7.9401 20190416 045731
 106.206788    11.4412    19.7349   421.56      NaN      NaN  1646.47  7.6994     NaN   40.02  1646.47  1581.99   421.56   19.25  1504.38   58.35  1.0324  7.9393 20190416 045746
 106.206961    11.4432    19.8028   421.80      NaN      NaN  1649.65  7.6994     NaN   40.02  1649.65  1584.79   421.80   19.25  1506.93   58.60  1.0358  7.9396 20190416 045801
 106.207135    11.4453    19.8405   420.89      NaN      NaN  1651.41  7.6994     NaN   40.02  1651.41  1586.19   420.89   19.21  1508.14   58.83  1.0398  7.9408 20190416 045816
 106.207309    11.4441    19.8388   419.44      NaN      NaN  1651.33  7.6943     NaN   40.02  1651.33  1585.84   419.44   19.15  1507.71   58.98  1.0426  7.9422 20190416 045831
 106.207482    11.4405    19.8590   418.11      NaN      NaN  1652.27  7.7045     NaN   40.02  1651.39  1585.56   418.11   19.08  1507.32   59.16  1.0454  7.9434 20190416 045846
 106.207656    11.4405    19.8590   416.58      NaN      NaN  1652.27  7.7045     NaN   40.02  1652.27  1585.92   416.58   19.01  1507.46   59.45  1.0498  7.9449 20190416 045901
 106.207829    11.4398    19.9061   416.07      NaN      NaN  1654.47  7.6994     NaN   40.02  1654.47  1587.81   416.07   18.99  1509.16   59.66  1.0534  7.9458 20190416 045916
 106.208003    11.4375    20.0429   414.91      NaN      NaN  1660.86  7.6943     NaN   40.02  1655.03  1587.81   414.91   18.92  1508.96   59.93  1.0567  7.9466 20190416 045931
 106.208177    11.4323    20.1315   414.07      NaN      NaN  1660.86  7.6943     NaN   40.02  1660.86  1592.72   414.07   18.88  1513.33   60.52  1.0654  7.9484 20190416 045946
 106.208350    11.4323    20.1315   412.74      NaN      NaN  1665.00  7.6892     NaN   40.02  1665.00  1596.05   412.74   18.81  1516.22   61.02  1.0731  7.9503 20190416 050001
 106.208524    11.4264    20.2039   412.09      NaN      NaN  1668.37  7.6943     NaN   40.02  1668.37  1598.92   412.09   18.78  1518.79   61.35  1.0784  7.9516 20190416 050016
 106.208697    11.4214    20.2616   411.07      NaN      NaN  1671.07  7.6994     NaN   40.02  1671.07  1601.03   411.07   18.73  1520.59   61.71  1.0837  7.9529 20190416 050031
 106.208871    11.4147    20.3091   410.30      NaN      NaN  1673.29  7.6892     NaN   40.02  1673.29  1603.00   410.30   18.70  1522.38   61.92  1.0879  7.9544 20190416 050046
 106.209045    11.4135    20.2508   409.66      NaN      NaN  1670.56  7.6892     NaN   40.02  1670.56  1600.75   409.66   18.69  1520.39   61.68  1.0860  7.9550 20190416 050101
 106.209218    11.4236    20.1050   409.53      NaN      NaN  1663.76  7.6994     NaN   40.02  1663.94  1594.63   409.53   18.68  1514.70   61.25  1.0785  7.9536 20190416 050116
 106.209392    11.4234    20.1050   408.76      NaN      NaN  1663.76  7.6994     NaN   40.02  1663.76  1594.06   408.76   18.63  1514.02   61.41  1.0801  7.9539 20190416 050131
 106.209565    11.4234    20.1936   408.17      NaN      NaN  1667.90  7.6994     NaN   40.02  1667.90  1597.58   408.17   18.60  1517.16   61.82  1.0864  7.9552 20190416 050146
 106.209739    11.4210    20.2537   407.55      NaN      NaN  1670.70  7.6994     NaN   40.02  1670.70  1599.83   407.55   18.57  1519.11   62.15  1.0910  7.9561 20190416 050201
 106.209913    11.4118    20.3368   407.53      NaN      NaN  1674.58  7.6994     NaN   40.02  1674.58  1603.33   407.53   18.57  1522.33   62.43  1.0953  7.9569 20190416 050216
 106.210086    11.4017    20.3724   407.53      NaN      NaN  1676.25  7.6994     NaN   40.02  1674.58  1603.33   407.53   18.57  1522.33   62.43  1.0953  7.9569 20190416 050231
 106.210260    11.3980    20.3374   407.54      NaN      NaN  1674.61  7.6994     NaN   40.02  1675.97  1604.65   407.54   18.57  1523.57   62.51  1.0968  7.9573 20190416 050246
 106.210434    11.3980    20.3374   407.74      NaN      NaN  1674.61  7.6994     NaN   40.02  1674.61  1603.52   407.74   18.59  1522.57   62.36  1.0947  7.9569 20190416 050301
 106.210607    11.3985    20.3781   408.29      NaN      NaN  1676.51  7.6943     NaN   40.02  1675.10  1604.02   408.29   18.61  1523.06   62.35  1.0942  7.9563 20190416 050316
 106.210781    11.3984    20.3781   408.42      NaN      NaN  1676.51  7.6943     NaN   40.02  1676.51  1605.29   408.42   18.61  1524.23   62.45  1.0955  7.9565 20190416 050331
 106.210954    11.3984    20.3829   408.72      NaN      NaN  1676.74  7.6892     NaN   40.02  1676.74  1605.55   408.72   18.62  1524.49   62.43  1.0952  7.9562 20190416 050346
 106.211128    11.4010    20.4019   408.59      NaN      NaN  1677.62  7.6943     NaN   40.02  1677.62  1606.27   408.59   18.62  1525.12   62.54  1.0967  7.9565 20190416 050401
 106.211302    11.4017    20.4365   408.39      NaN      NaN  1679.24  7.6943     NaN   40.02  1679.24  1607.62   408.39   18.60  1526.31   62.70  1.0992  7.9569 20190416 050416
 106.211475    11.4002    20.4481   407.82      NaN      NaN  1679.78  7.6994     NaN   40.02  1679.78  1607.95   407.82   18.57  1526.54   62.83  1.1012  7.9576 20190416 050431
 106.211649    11.3946    20.4787   407.39      NaN      NaN  1681.21  7.6841     NaN   40.02  1680.43  1608.42   407.39   18.56  1526.93   62.93  1.1028  7.9580 20190416 050446
 106.211822    11.3946    20.4787   406.88      NaN      NaN  1681.21  7.6841     NaN   40.02  1681.21  1609.01   406.88   18.53  1527.42   63.05  1.1047  7.9587 20190416 050501
 106.211996    11.3989    20.4449   406.53      NaN      NaN  1679.63  7.6943     NaN   40.02  1680.54  1608.35   406.53   18.52  1526.79   63.04  1.1048  7.9589 20190416 050516
 106.212170    11.4036    20.4089   406.51      NaN      NaN  1677.95  7.6994     NaN   40.02  1679.63  1607.57   406.51   18.52  1526.08   62.97  1.1039  7.9589 20190416 050531
 106.212343    11.4071    20.4089   406.59      NaN      NaN  1677.95  7.6994     NaN   40.02  1677.95  1606.15   406.59   18.52  1524.81   62.81  1.1017  7.9586 20190416 050546
 106.212517    11.4071    20.3750   405.98      NaN      NaN  1676.37  7.6994     NaN   40.02  1676.37  1604.58   405.98   18.50  1523.32   62.77  1.1013  7.9589 20190416 050601
 106.212690    11.4103    20.3611   405.77      NaN      NaN  1675.72  7.6994     NaN   40.02  1675.72  1603.97   405.77   18.49  1522.74   62.74  1.1011  7.9590 20190416 050616
 106.212864    11.4124    20.3513   405.84      NaN      NaN  1675.26  7.6969     NaN   40.02  1675.26  1603.58   405.84   18.49  1522.39   62.70  1.1004  7.9588 20190416 050631
 106.213038    11.4109    20.3539   406.09      NaN      NaN  1675.38  7.6994     NaN   40.02  1675.38  1603.73   406.09   18.50  1522.55   62.68  1.0999  7.9586 20190416 050646
 106.213211    11.4123    20.3592   406.25      NaN      NaN  1675.63  7.6994     NaN   40.02  1675.63  1604.02   406.25   18.51  1522.85   62.67  1.0999  7.9585 20190416 050701
 106.213385    11.4123    20.3485   406.10      NaN      NaN  1675.13  7.6994     NaN   40.02  1675.13  1603.52   406.10   18.50  1522.37   62.65  1.0997  7.9586 20190416 050716
 106.213559    11.4137    20.3499   406.38      NaN      NaN  1675.20  7.6994     NaN   40.02  1675.20  1603.65   406.38   18.51  1522.51   62.62  1.0992  7.9583 20190416 050731
 106.213732    11.4235    20.3096   406.27      NaN      NaN  1673.31  7.6994     NaN   40.02  1674.30  1602.86   406.27   18.51  1521.79   62.56  1.0986  7.9584 20190416 050746
 106.213906    11.4235    20.3096   406.30      NaN      NaN  1673.31  7.6994     NaN   40.02  1673.31  1601.96   406.30   18.51  1520.95   62.50  1.0977  7.9581 20190416 050801
 106.214079    11.4336    20.3054   406.04      NaN      NaN  1673.12  7.6994     NaN   40.02  1673.12  1601.68   406.04   18.49  1520.65   62.54  1.0985  7.9584 20190416 050816
 106.214253    11.4413    20.3032   405.11      NaN      NaN  1673.01  7.6943     NaN   40.02  1673.01  1601.34   405.11   18.44  1520.22   62.68  1.1009  7.9593 20190416 050831
 106.214427    11.4505    20.3092   404.21      NaN      NaN  1673.30  7.6943     NaN   40.02  1673.30  1601.35   404.21   18.39  1520.12   62.84  1.1036  7.9602 20190416 050846
 106.214600    11.4634    20.3109   402.72      NaN      NaN  1673.38  7.6943     NaN   40.02  1673.38  1601.01   402.72   18.32  1519.62   63.07  1.1075  7.9616 20190416 050901
 106.214774    11.4655    20.3701   401.46      NaN      NaN  1676.14  7.6943     NaN   40.02  1674.66  1601.80   401.46   18.26  1520.18   63.36  1.1122  7.9631 20190416 050916
 106.214947    11.4568    20.4343   399.61      NaN      NaN  1679.14  7.6892     NaN   40.02  1676.14  1602.60   399.61   18.17  1520.69   63.75  1.1182  7.9651 20190416 050931
 106.215121    11.4444    20.4730   397.74      NaN      NaN  1679.14  7.6943     NaN   40.02  1679.14  1604.81   397.74   18.09  1522.50   64.23  1.1257  7.9674 20190416 050946
 106.215295    11.4444    20.4730   396.65      NaN      NaN  1680.94  7.6943     NaN   40.02  1680.94  1606.14   396.65   18.04  1523.59   64.51  1.1303  7.9687 20190416 051001
 106.215468    11.4215    20.5132   396.27      NaN      NaN  1682.82  7.6943     NaN   40.02  1682.82  1607.74   396.27   18.03  1525.01   64.70  1.1329  7.9694 20190416 051016
 106.215642    11.4077    20.5735   396.31      NaN      NaN  1685.64  7.6943     NaN   40.02  1684.10  1608.87   396.31   18.03  1526.06   64.78  1.1338  7.9695 20190416 051031
 106.215815    11.3985    20.5735   396.77      NaN      NaN  1685.64  7.6943     NaN   40.02  1685.64  1610.39   396.77   18.06  1527.52   64.81  1.1341  7.9693 20190416 051046
 106.215989    11.3985    20.5823   397.43      NaN      NaN  1686.05  7.6943     NaN   40.02  1686.05  1610.93   397.43   18.09  1528.10   64.75  1.1328  7.9687 20190416 051101
 106.216163    11.3938    20.5876   399.00      NaN      NaN  1686.30  7.6943     NaN   40.02  1686.30  1611.54   399.00   18.16  1528.82   64.55  1.1293  7.9672 20190416 051116
 106.216336    11.3974    20.5911   400.15      NaN      NaN  1686.46  7.6892     NaN   40.02  1686.29  1611.79   400.15   18.21  1529.17   64.41  1.1268  7.9661 20190416 051131
 106.216510    11.3974    20.5911   400.96      NaN      NaN  1686.46  7.6892     NaN   40.02  1686.46  1612.06   400.96   18.25  1529.47   64.34  1.1252  7.9652 20190416 051146
 106.216684    11.3934    20.6236   401.82      NaN      NaN  1687.98  7.6892     NaN   40.02  1687.98  1613.61   401.82   18.29  1530.98   64.34  1.1249  7.9646 20190416 051201
 106.216857    11.3925    20.6397   402.29      NaN      NaN  1688.73  7.6892     NaN   40.02  1688.68  1614.36   402.29   18.31  1531.73   64.33  1.1247  7.9643 20190416 051216
 106.217031    11.3925    20.6397   402.62      NaN      NaN  1688.73  7.6892     NaN   40.02  1688.73  1614.50   402.62   18.33  1531.90   64.28  1.1240  7.9640 20190416 051231
 106.217204    11.3937    20.6279   403.04      NaN      NaN  1688.18  7.6892     NaN   40.02  1688.18  1614.12   403.04   18.34  1531.60   64.18  1.1225  7.9635 20190416 051246
 106.217378    11.4024    20.6151   403.49      NaN      NaN  1687.58  7.6841     NaN   40.02  1687.54  1613.63   403.49   18.36  1531.19   64.08  1.1209  7.9630 20190416 051301
 106.217552    11.4077    20.6151   403.66      NaN      NaN  1687.58  7.6841     NaN   40.02  1687.58  1613.67   403.66   18.37  1531.22   64.08  1.1208  7.9628 20190416 051316
 106.217725    11.4077    20.6215   403.66      NaN      NaN  1687.88  7.6892     NaN   40.02  1687.88  1613.91   403.66   18.36  1531.42   64.13  1.1215  7.9628 20190416 051331
 106.217899    11.4284    20.6281   403.42      NaN      NaN  1688.18  7.6918     NaN   40.02  1688.18  1614.05   403.42   18.34  1531.49   64.22  1.1229  7.9631 20190416 051346
 106.218072    11.4284    20.6450   402.75      NaN      NaN  1688.98  7.6841     NaN   40.02  1688.98  1614.52   402.75   18.30  1531.81   64.41  1.1261  7.9639 20190416 051401
 106.218246    11.4428    20.7054   401.89      NaN      NaN  1691.80  7.6892     NaN   40.02  1690.12  1615.23   401.89   18.26  1532.31   64.66  1.1298  7.9649 20190416 051416
 106.218420    11.4428    20.7054   400.14      NaN      NaN  1691.80  7.6892     NaN   40.02  1691.80  1616.25   400.14   18.17  1533.02   65.06  1.1365  7.9669 20190416 051431
 106.218593    11.4500    20.7250   398.81      NaN      NaN  1692.71  7.6892     NaN   40.02  1692.71  1616.69   398.81   18.10  1533.25   65.34  1.1411  7.9684 20190416 051446
 106.218767    11.4600    20.7488   397.10      NaN      NaN  1693.82  7.6943     NaN   40.02  1693.63  1617.10   397.10   18.02  1533.42   65.65  1.1465  7.9703 20190416 051501
 106.218940    11.4624    20.7574   395.77      NaN      NaN  1693.82  7.6892     NaN   40.02  1693.82  1616.92   395.77   17.96  1533.10   65.86  1.1501  7.9716 20190416 051516
 106.219114    11.4669    20.7574   394.54      NaN      NaN  1694.22  7.6892     NaN   40.02  1694.22  1616.98   394.54   17.90  1533.01   66.07  1.1537  7.9730 20190416 051531
 106.219288    11.4709    20.7496   392.82      NaN      NaN  1693.86  7.6892     NaN   40.02  1693.97  1616.32   392.82   17.82  1532.20   66.30  1.1578  7.9747 20190416 051546
 106.219461    11.4740    20.7409   391.53      NaN      NaN  1693.86  7.6892     NaN   40.02  1693.86  1615.92   391.53   17.76  1531.69   66.47  1.1609  7.9760 20190416 051601
 106.219635    11.4740    20.7409   390.68      NaN      NaN  1693.46  7.6892     NaN   40.02  1693.46  1615.32   390.68   17.72  1531.03   66.57  1.1627  7.9767 20190416 051616
 106.219809    11.4774    20.7446   389.46      NaN      NaN  1693.63  7.6841     NaN   40.02  1693.63  1615.20   389.46   17.67  1530.79   66.75  1.1660  7.9781 20190416 051631
 106.219982    11.4791    20.7304   388.46      NaN      NaN  1692.96  7.6892     NaN   40.02  1693.63  1615.20   389.46   17.67  1530.79   66.75  1.1660  7.9781 20190416 051646
 106.220156    11.4801    20.7150   387.73      NaN      NaN  1692.24  7.6892     NaN   40.02  1692.96  1614.37   388.46   17.62  1529.92   66.83  1.1676  7.9790 20190416 051701
 106.220329    11.4805    20.7349   387.73      NaN      NaN  1693.17  7.6892     NaN   40.02  1692.43  1613.72   387.73   17.59  1529.24   66.89  1.1688  7.9796 20190416 051716
 106.220503    11.4790    20.7255   386.83      NaN      NaN  1692.74  7.6892     NaN   40.02  1693.17  1614.11   386.83   17.55  1529.48   67.09  1.1720  7.9806 20190416 051731
 106.220677    11.4790    20.7255   386.77      NaN      NaN  1692.74  7.6892     NaN   40.02  1692.74  1613.73   386.77   17.54  1529.13   67.06  1.1715  7.9806 20190416 051746
 106.220850    11.4775    20.7582   386.32      NaN      NaN  1694.26  7.6892     NaN   40.02  1693.84  1614.57   386.32   17.52  1529.82   67.22  1.1740  7.9812 20190416 051801
 106.221024    11.4784    20.7582   386.21      NaN      NaN  1694.26  7.6892     NaN   40.02  1694.26  1614.90   386.21   17.52  1530.10   67.28  1.1749  7.9814 20190416 051816
 106.221197    11.4806    20.7768   386.08      NaN      NaN  1695.13  7.6892     NaN   40.02  1694.20  1614.81   386.08   17.51  1530.00   67.30  1.1752  7.9816 20190416 051831
 106.221371    11.4817    20.7768   386.30      NaN      NaN  1696.03  7.6892     NaN   40.02  1695.13  1615.63   386.30   17.52  1530.75   67.36  1.1760  7.9814 20190416 051846
 106.221545    11.4817    20.7961   386.31      NaN      NaN  1696.03  7.6892     NaN   40.02  1696.03  1616.40   386.31   17.51  1531.44   67.45  1.1772  7.9816 20190416 051901
 106.221718    11.4832    20.8142   386.29      NaN      NaN  1696.88  7.6867     NaN   40.02  1696.88  1617.11   386.29   17.51  1532.07   67.53  1.1784  7.9817 20190416 051916
 106.221892    11.4862    20.8552   386.10      NaN      NaN  1698.79  7.6841     NaN   40.02  1698.79  1618.70   386.10   17.50  1533.45   67.75  1.1816  7.9822 20190416 051931
 106.222065    11.4913    20.8603   385.91      NaN      NaN  1699.03  7.6790     NaN   40.02  1699.03  1618.81   385.91   17.49  1533.51   67.81  1.1825  7.9824 20190416 051946
 106.222239    11.4947    20.9038   385.37      NaN      NaN  1701.06  7.6841     NaN   40.02  1700.75  1620.16   385.37   17.46  1534.65   68.06  1.1864  7.9833 20190416 052001
 106.222413    11.4947    20.9038   385.13      NaN      NaN  1701.06  7.6841     NaN   40.02  1701.06  1620.36   385.13   17.44  1534.79   68.12  1.1875  7.9836 20190416 052016
 106.222586    11.4959    20.8913   384.44      NaN      NaN  1700.48  7.6892     NaN   40.02  1700.48  1619.70   384.44   17.41  1534.13   68.16  1.1885  7.9842 20190416 052031
 106.222760    11.4938    20.8546   384.14      NaN      NaN  1698.76  7.6892     NaN   40.02  1699.86  1619.11   384.14   17.40  1533.56   68.14  1.1884  7.9845 20190416 052046
 106.222934    11.4897    20.8406   383.54      NaN      NaN  1698.11  7.6892     NaN   40.02  1698.76  1618.02   383.54   17.38  1532.52   68.12  1.1883  7.9849 20190416 052101
 106.223107    11.4888    20.8508   383.42      NaN      NaN  1698.58  7.6790     NaN   40.02  1698.11  1617.43   383.42   17.38  1531.98   68.08  1.1876  7.9849 20190416 052116
 106.223281    11.4888    20.8508   383.56      NaN      NaN  1698.58  7.6790     NaN   40.02  1698.58  1617.84   383.56   17.38  1532.35   68.11  1.1879  7.9848 20190416 052131
 106.223454    11.4915    20.8822   383.78      NaN      NaN  1700.06  7.6790     NaN   40.02  1700.06  1619.16   383.78   17.39  1533.56   68.22  1.1894  7.9848 20190416 052146
 106.223628    11.4901    20.8815   384.04      NaN      NaN  1700.02  7.6892     NaN   40.02  1700.02  1619.20   384.04   17.40  1533.62   68.17  1.1886  7.9845 20190416 052201
 106.223802    11.4968    20.9006   384.19      NaN      NaN  1700.91  7.6892     NaN   40.02  1700.91  1619.89   384.19   17.40  1534.22   68.28  1.1896  7.9844 20190416 052216
 106.223975    11.4996    20.9411   383.76      NaN      NaN  1702.80  7.6841     NaN   40.02  1703.07  1621.71   383.76   17.37  1535.80   68.53  1.1939  7.9853 20190416 052231
 106.224149    11.4973    20.9411   383.43      NaN      NaN  1702.80  7.6841     NaN   40.02  1702.80  1621.41   383.43   17.36  1535.50   68.54  1.1943  7.9856 20190416 052246
 106.224322    11.4968    20.9333   383.10      NaN      NaN  1702.44  7.6892     NaN   40.02  1702.55  1621.10   383.10   17.35  1535.19   68.57  1.1947  7.9859 20190416 052301
 106.224496    11.4942    20.9272   382.70      NaN      NaN  1702.15  7.6790     NaN   40.02  1702.44  1620.94   382.70   17.33  1535.00   68.60  1.1955  7.9863 20190416 052316
 106.224670    11.4942    20.9272   382.86      NaN      NaN  1702.15  7.6790     NaN   40.02  1702.15  1620.71   382.86   17.34  1534.81   68.56  1.1946  7.9860 20190416 052331
 106.224843    11.4954    20.9550   382.64      NaN      NaN  1703.45  7.6841     NaN   40.02  1702.59  1621.00   382.64   17.33  1535.03   68.64  1.1958  7.9863 20190416 052346
 106.225017    11.5009    20.9726   382.63      NaN      NaN  1704.28  7.6739     NaN   40.02  1703.45  1621.70   382.63   17.32  1535.64   68.74  1.1972  7.9864 20190416 052401
 106.225190    11.5050    20.9823   382.63      NaN      NaN  1704.73  7.6841     NaN   40.02  1704.28  1622.41   382.63   17.32  1536.26   68.82  1.1986  7.9866 20190416 052416
 106.225364    11.5073    20.9882   382.14      NaN      NaN  1705.00  7.6790     NaN   40.02  1704.73  1622.64   382.14   17.29  1536.39   68.95  1.2006  7.9871 20190416 052431
 106.225538    11.5010    20.9792   381.75      NaN      NaN  1704.58  7.6841     NaN   40.02  1705.00  1622.84   381.75   17.28  1536.56   69.01  1.2018  7.9877 20190416 052446
 106.225711    11.5010    20.9792   381.34      NaN      NaN  1704.58  7.6841     NaN   40.02  1704.58  1622.32   381.34   17.26  1536.02   69.05  1.2022  7.9879 20190416 052501
 106.225885    11.5024    20.9947   381.24      NaN      NaN  1705.30  7.6739     NaN   40.02  1705.30  1622.88   381.24   17.25  1536.48   69.15  1.2037  7.9881 20190416 052516
 106.226059    11.5077    21.0245   380.86      NaN      NaN  1706.70  7.6841     NaN   40.02  1706.45  1623.78   380.86   17.23  1537.24   69.31  1.2063  7.9887 20190416 052531
 106.226232    11.5047    20.9962   380.53      NaN      NaN  1705.37  7.6892     NaN   40.02  1706.70  1623.98   380.53   17.22  1537.41   69.35  1.2074  7.9892 20190416 052546
 106.226406    11.5047    20.9962   380.11      NaN      NaN  1705.37  7.6892     NaN   40.02  1705.37  1622.74   380.11   17.21  1536.25   69.28  1.2063  7.9894 20190416 052601
 106.226579    11.4893    20.9891   380.53      NaN      NaN  1705.05  7.6841     NaN   40.02  1705.21  1622.74   380.53   17.23  1536.33   69.18  1.2046  7.9889 20190416 052616
 106.226753    11.4876    21.0016   380.36      NaN      NaN  1705.63  7.6790     NaN   40.02  1705.05  1622.52   380.36   17.22  1536.10   69.20  1.2047  7.9890 20190416 052631
 106.226927    11.4876    21.0016   381.17      NaN      NaN  1705.63  7.6790     NaN   40.02  1705.63  1623.34   381.17   17.26  1536.99   69.09  1.2032  7.9884 20190416 052646
 106.227100    11.4854    20.9695   382.05      NaN      NaN  1704.13  7.6841     NaN   40.02  1704.13  1622.25   382.05   17.31  1536.11   68.83  1.1987  7.9872 20190416 052701
 106.227274    11.4794    20.9691   382.93      NaN      NaN  1704.11  7.6841     NaN   40.02  1704.11  1622.50   382.93   17.35  1536.48   68.67  1.1961  7.9863 20190416 052716
 106.227447    11.4710    20.9579   383.92      NaN      NaN  1703.59  7.6688     NaN   40.02  1703.59  1622.30   383.92   17.40  1536.42   68.48  1.1927  7.9851 20190416 052731
 106.227621    11.4710    20.9603   385.39      NaN      NaN  1703.70  7.6714     NaN   40.02  1703.70  1622.74   385.39   17.46  1536.99   68.28  1.1892  7.9836 20190416 052746
 106.227795    11.4772    20.9746   386.39      NaN      NaN  1704.37  7.6688     NaN   40.02  1704.37  1623.50   386.39   17.50  1537.77   68.23  1.1878  7.9826 20190416 052801
 106.227968    11.4772    21.0006   387.39      NaN      NaN  1705.58  7.6688     NaN   40.02  1705.58  1624.77   387.39   17.54  1539.02   68.21  1.1871  7.9818 20190416 052816
 106.228142    11.4821    21.0350   387.55      NaN      NaN  1707.19  7.6790     NaN   40.02  1707.19  1626.16   387.55   17.54  1540.26   68.36  1.1892  7.9819 20190416 052831
 106.228315    11.4885    21.0557   387.66      NaN      NaN  1708.16  7.6790     NaN   40.02  1708.16  1627.16   387.66   17.55  1541.23   68.38  1.1900  7.9821 20190416 052846
 106.228489    11.4821    21.0325   387.44      NaN      NaN  1707.07  7.6790     NaN   40.02  1706.80  1625.87   387.44   17.54  1540.02   68.31  1.1886  7.9820 20190416 052901
 106.228663    11.4821    21.0325   387.11      NaN      NaN  1707.07  7.6790     NaN   40.02  1707.07  1626.02   387.11   17.53  1540.11   68.38  1.1898  7.9824 20190416 052916
 106.228836    11.4803    21.0399   387.41      NaN      NaN  1707.42  7.6841     NaN   40.02  1707.42  1626.36   387.41   17.54  1540.45   68.37  1.1895  7.9821 20190416 052931
 106.229010    11.4807    21.0557   387.71      NaN      NaN  1708.16  7.6841     NaN   40.02  1708.16  1627.11   387.71   17.55  1541.17   68.39  1.1899  7.9820 20190416 052946
 106.229184    11.4848    21.0436   387.61      NaN      NaN  1707.59  7.6790     NaN   40.02  1708.16  1627.11   387.71   17.55  1541.17   68.39  1.1899  7.9820 20190416 053001
 106.229357    11.4845    21.0517   387.61      NaN      NaN  1707.97  7.6841     NaN   40.02  1707.93  1626.89   387.61   17.55  1540.96   68.38  1.1898  7.9820 20190416 053016
 106.229531    11.4845    21.0517   388.02      NaN      NaN  1707.97  7.6841     NaN   40.02  1707.97  1627.00   388.02   17.57  1541.10   68.34  1.1888  7.9816 20190416 053031
 106.229704    11.4876    21.0957   387.61      NaN      NaN  1710.02  7.6841     NaN   40.02  1710.02  1628.63   387.61   17.54  1542.48   68.60  1.1928  7.9823 20190416 053046
 106.229878    11.4956    21.1192   387.32      NaN      NaN  1711.06  7.6841     NaN   40.02  1711.06  1629.43   387.32   17.52  1543.16   68.75  1.1952  7.9828 20190416 053101
 106.230052    11.4956    21.1192   387.09      NaN      NaN  1711.12  7.6790     NaN   40.02  1711.12  1629.41   387.09   17.51  1543.10   68.80  1.1960  7.9830 20190416 053116
 106.230225    11.4963    21.1422   386.39      NaN      NaN  1712.19  7.6790     NaN   40.02  1711.79  1629.80   386.39   17.48  1543.36   68.97  1.1986  7.9838 20190416 053131
 106.230399    11.4965    21.1243   386.13      NaN      NaN  1711.36  7.6841     NaN   40.02  1712.19  1630.09   386.13   17.46  1543.58   69.04  1.1999  7.9842 20190416 053146
 106.230572    11.4965    21.1243   385.74      NaN      NaN  1711.36  7.6841     NaN   40.02  1711.36  1629.28   385.74   17.45  1542.81   69.02  1.1998  7.9844 20190416 053201
 106.230746    11.4930    21.1207   385.31      NaN      NaN  1711.19  7.6790     NaN   40.02  1711.19  1629.05   385.31   17.43  1542.57   69.05  1.2005  7.9849 20190416 053216
 106.230920    11.4930    21.0952   385.17      NaN      NaN  1710.00  7.6841     NaN   40.02  1710.00  1627.99   385.17   17.43  1541.60   68.96  1.1992  7.9848 20190416 053231
 106.231093    11.4872    21.0990   384.89      NaN      NaN  1710.18  7.6841     NaN   40.02  1710.07  1627.99   384.89   17.42  1541.57   69.00  1.1999  7.9851 20190416 053246
 106.231267    11.4860    21.1258   384.96      NaN      NaN  1711.43  7.6739     NaN   40.02  1710.18  1628.11   384.96   17.42  1541.69   69.00  1.1997  7.9850 20190416 053301
 106.231440    11.4867    21.1258   385.11      NaN      NaN  1711.43  7.6739     NaN   40.02  1711.43  1629.20   385.11   17.43  1542.68   69.10  1.2009  7.9850 20190416 053316
 106.231614    11.4867    21.1532   385.42      NaN      NaN  1712.71  7.6841     NaN   40.02  1712.71  1630.37   385.42   17.44  1543.76   69.18  1.2019  7.9849 20190416 053331
 106.231788    11.4888    21.1731   385.52      NaN      NaN  1713.64  7.6841     NaN   40.02  1713.64  1631.17   385.52   17.44  1544.47   69.26  1.2031  7.9850 20190416 053346
 106.231961    11.4922    21.1945   385.44      NaN      NaN  1714.64  7.6841     NaN   40.02  1714.64  1631.98   385.44   17.43  1545.18   69.38  1.2048  7.9852 20190416 053401
 106.232135    11.4977    21.2454   385.21      NaN      NaN  1717.02  7.6739     NaN   40.02  1715.48  1632.63   385.21   17.42  1545.72   69.49  1.2066  7.9855 20190416 053416
 106.232309    11.4977    21.2454   385.00      NaN      NaN  1717.02  7.6739     NaN   40.02  1717.02  1633.89   385.00   17.40  1546.81   69.68  1.2094  7.9860 20190416 053431
 106.232482    11.4991    21.2463   384.56      NaN      NaN  1717.06  7.6841     NaN   40.02  1716.56  1633.39   384.56   17.38  1546.31   69.70  1.2099  7.9864 20190416 053446
 106.232656    11.5028    21.2463   384.03      NaN      NaN  1717.06  7.6841     NaN   40.02  1717.06  1633.63   384.03   17.36  1546.43   69.84  1.2120  7.9870 20190416 053501
 106.232829    11.5028    21.2852   383.35      NaN      NaN  1718.87  7.6841     NaN   40.02  1718.87  1634.97   383.35   17.32  1547.52   70.13  1.2165  7.9879 20190416 053516
 106.233003    11.5120    21.3370   383.16      NaN      NaN  1721.29  7.6841     NaN   40.02  1721.18  1636.90   383.16   17.30  1549.20   70.39  1.2204  7.9885 20190416 053531
 106.233177    11.5120    21.3370   382.51      NaN      NaN  1721.29  7.6841     NaN   40.02  1721.29  1636.78   382.51   17.27  1549.00   70.51  1.2224  7.9892 20190416 053546
 106.233350    11.5142    21.3542   381.43      NaN      NaN  1722.09  7.6816     NaN   40.02  1722.09  1637.15   381.43   17.22  1549.16   70.77  1.2264  7.9904 20190416 053601
 106.233524    11.5175    21.3656   380.55      NaN      NaN  1722.63  7.6841     NaN   40.02  1723.12  1637.86   380.55   17.18  1549.70   70.98  1.2302  7.9916 20190416 053616
 106.233697    11.5188    21.3804   380.13      NaN      NaN  1723.32  7.6790     NaN   40.02  1722.63  1637.29   380.13   17.16  1549.12   71.01  1.2306  7.9919 20190416 053631
 106.233871    11.5188    21.3804   379.14      NaN      NaN  1723.32  7.6790     NaN   40.02  1723.32  1637.57   379.14   17.11  1549.22   71.25  1.2345  7.9930 20190416 053646
 106.234045    11.5243    21.3987   378.29      NaN      NaN  1724.17  7.6841     NaN   40.02  1724.17  1638.08   378.29   17.07  1549.55   71.47  1.2381  7.9940 20190416 053701
 106.234218    11.5281    21.4000   377.86      NaN      NaN  1724.23  7.6790     NaN   40.02  1724.23  1638.04   377.86   17.05  1549.45   71.54  1.2395  7.9945 20190416 053716
 106.234392    11.5304    21.3841   376.94      NaN      NaN  1723.49  7.6790     NaN   40.02  1723.49  1637.17   376.94   17.01  1548.56   71.60  1.2410  7.9954 20190416 053731
 106.234565    11.5309    21.3695   375.91      NaN      NaN  1722.81  7.6790     NaN   40.02  1722.81  1636.26   375.91   16.96  1547.59   71.72  1.2429  7.9963 20190416 053746
 106.234739    11.5319    21.3752   375.45      NaN      NaN  1723.08  7.6790     NaN   40.02  1723.08  1636.40   375.45   16.94  1547.65   71.81  1.2446  7.9969 20190416 053801
 106.234913    11.5330    21.3511   374.73      NaN      NaN  1721.95  7.6790     NaN   40.02  1721.95  1635.27   374.73   16.91  1546.56   71.80  1.2449  7.9975 20190416 053816
 106.235086    11.5350    21.3350   374.14      NaN      NaN  1721.20  7.6688     NaN   40.02  1721.12  1634.37   374.14   16.88  1545.65   71.83  1.2455  7.9980 20190416 053831
 106.235260    11.5378    21.3520   373.61      NaN      NaN  1721.99  7.6638     NaN   40.02  1721.20  1634.23   373.61   16.86  1545.43   71.94  1.2472  7.9985 20190416 053846
 106.235434    11.5403    21.3520   373.26      NaN      NaN  1721.99  7.6638     NaN   40.02  1721.99  1634.80   373.26   16.84  1545.88   72.08  1.2494  7.9990 20190416 053901
 106.235607    11.5406    21.3650   372.60      NaN      NaN  1722.60  7.6790     NaN   40.02  1722.60  1635.20   372.60   16.81  1546.17   72.22  1.2520  7.9999 20190416 053916
 106.235781    11.5406    21.3522   372.51      NaN      NaN  1722.00  7.6739     NaN   40.02  1722.00  1634.63   372.51   16.80  1545.64   72.19  1.2515  7.9998 20190416 053931
 106.235954    11.5426    21.3848   372.53      NaN      NaN  1722.09  7.6790     NaN   40.02  1722.09  1634.65   372.53   16.80  1545.63   72.22  1.2517  7.9997 20190416 053946
 106.236128    11.5426    21.3848   371.58      NaN      NaN  1723.52  7.6790     NaN   40.02  1723.52  1635.59   371.58   16.75  1546.31   72.52  1.2564  8.0009 20190416 054001
 106.236302    11.5455    21.4130   371.39      NaN      NaN  1724.84  7.6790     NaN   40.02  1724.84  1636.67   371.39   16.74  1547.24   72.68  1.2588  8.0013 20190416 054016
 106.236475    11.5465    21.4287   371.04      NaN      NaN  1725.57  7.6790     NaN   40.02  1725.57  1637.23   371.04   16.73  1547.71   72.79  1.2608  8.0019 20190416 054031
 106.236649    11.5462    21.4307   370.50      NaN      NaN  1725.67  7.6790     NaN   40.02  1725.67  1637.22   370.50   16.70  1547.64   72.87  1.2623  8.0025 20190416 054046
 106.236822    11.5443    21.4106   370.30      NaN      NaN  1724.73  7.6790     NaN   40.02  1724.94  1636.52   370.30   16.70  1546.98   72.84  1.2618  8.0026 20190416 054101
 106.236996    11.5445    21.4230   369.78      NaN      NaN  1725.31  7.6790     NaN   40.02  1724.73  1636.15   369.78   16.67  1546.56   72.92  1.2630  8.0031 20190416 054116
 106.237170    11.5441    21.4141   369.58      NaN      NaN  1724.89  7.6790     NaN   40.02  1725.31  1636.63   369.58   16.66  1546.98   72.99  1.2643  8.0034 20190416 054131
 106.237343    11.5418    21.4153   369.29      NaN      NaN  1724.95  7.6841     NaN   40.02  1724.89  1636.20   369.29   16.65  1546.55   72.99  1.2644  8.0036 20190416 054146
 106.237517    11.5418    21.4153   369.39      NaN      NaN  1724.95  7.6841     NaN   40.02  1724.95  1636.24   369.39   16.66  1546.59   72.99  1.2642  8.0035 20190416 054201
 106.237690    11.5386    21.4284   369.45      NaN      NaN  1725.56  7.6790     NaN   40.02  1725.56  1636.83   369.45   16.66  1547.15   73.02  1.2648  8.0036 20190416 054216
 106.237864    11.5386    21.4257   369.45      NaN      NaN  1725.43  7.6841     NaN   40.02  1725.56  1636.83   369.45   16.66  1547.15   73.02  1.2648  8.0036 20190416 054231
 106.238038    11.5371    21.4179   369.41      NaN      NaN  1725.07  7.6790     NaN   40.02  1725.07  1636.40   369.41   16.66  1546.77   72.98  1.2641  8.0035 20190416 054246
 106.238211    11.5343    21.4222   370.12      NaN      NaN  1725.27  7.6790     NaN   40.02  1725.27  1636.76   370.12   16.69  1547.19   72.88  1.2623  8.0028 20190416 054301
 106.238385    11.5329    21.4530   370.45      NaN      NaN  1726.71  7.6841     NaN   40.02  1726.71  1638.08   370.45   16.70  1548.40   72.97  1.2633  8.0026 20190416 054316
 106.238559    11.5332    21.4909   370.80      NaN      NaN  1728.35  7.6790     NaN   40.02  1728.35  1639.57   370.80   16.72  1549.78   73.07  1.2646  8.0025 20190416 054331
 106.238732    11.5318    21.4909   371.18      NaN      NaN  1727.83  7.6790     NaN   40.02  1728.48  1639.79   371.18   16.73  1550.03   73.02  1.2637  8.0022 20190416 054346
 106.238906    11.5294    21.4549   371.61      NaN      NaN  1726.80  7.6790     NaN   40.02  1727.83  1639.37   371.61   16.76  1549.73   72.88  1.2615  8.0016 20190416 054401
 106.239079    11.5294    21.4549   372.31      NaN      NaN  1726.80  7.6790     NaN   40.02  1726.80  1638.71   372.31   16.79  1549.26   72.66  1.2580  8.0007 20190416 054416
 106.239253    11.5258    21.4193   372.49      NaN      NaN  1725.13  7.6790     NaN   40.02  1725.13  1637.36   372.49   16.81  1548.09   72.46  1.2551  8.0003 20190416 054431
 106.239427    11.5229    21.3990   373.06      NaN      NaN  1724.19  7.6841     NaN   40.02  1724.19  1636.73   373.06   16.83  1547.63   72.26  1.2520  7.9995 20190416 054446
 106.239600    11.5202    21.4033   373.49      NaN      NaN  1724.39  7.6790     NaN   40.02  1724.39  1637.01   373.49   16.85  1547.94   72.22  1.2510  7.9991 20190416 054501
 106.239774    11.5190    21.3957   374.40      NaN      NaN  1724.04  7.6790     NaN   40.02  1724.04  1636.99   374.40   16.90  1548.07   72.03  1.2480  7.9981 20190416 054516
 106.239947    11.5190    21.3738   375.11      NaN      NaN  1723.01  7.6790     NaN   40.02  1723.01  1636.29   375.11   16.93  1547.54   71.82  1.2446  7.9972 20190416 054531
 106.240121    11.5183    21.3725   375.44      NaN      NaN  1722.95  7.6790     NaN   40.02  1722.95  1636.32   375.44   16.95  1547.61   71.76  1.2437  7.9968 20190416 054546
 106.240295    11.5185    21.3914   376.17      NaN      NaN  1723.83  7.6790     NaN   40.02  1723.83  1637.22   376.17   16.98  1548.49   71.75  1.2430  7.9961 20190416 054601
 106.240468    11.5205    21.4262   376.58      NaN      NaN  1725.46  7.6790     NaN   40.02  1725.46  1638.75   376.58   16.99  1549.92   71.84  1.2442  7.9960 20190416 054616
 106.240642    11.5229    21.4256   376.48      NaN      NaN  1725.43  7.6790     NaN   40.02  1725.43  1638.68   376.48   16.99  1549.84   71.86  1.2445  7.9961 20190416 054631
 106.240815    11.5240    21.4295   376.70      NaN      NaN  1725.61  7.6790     NaN   40.02  1725.61  1638.91   376.70   16.99  1550.07   71.84  1.2442  7.9959 20190416 054646
 106.240989    11.5247    21.4224   376.81      NaN      NaN  1725.28  7.6790     NaN   40.02  1725.43  1638.78   376.81   17.00  1549.97   71.81  1.2437  7.9958 20190416 054701
 106.241163    11.5247    21.4224   376.73      NaN      NaN  1725.28  7.6790     NaN   40.02  1725.28  1638.61   376.73   17.00  1549.80   71.81  1.2437  7.9958 20190416 054716
 106.241336    11.5251    21.4217   376.19      NaN      NaN  1725.25  7.6790     NaN   40.02  1725.25  1638.48   376.19   16.97  1549.62   71.88  1.2451  7.9964 20190416 054731
 106.241510    11.5237    21.4079   376.31      NaN      NaN  1724.60  7.6790     NaN   40.02  1724.69  1638.02   376.31   16.98  1549.23   71.81  1.2440  7.9962 20190416 054746
 106.241684    11.5247    21.4104   376.50      NaN      NaN  1724.72  7.6790     NaN   40.02  1724.60  1637.98   376.50   16.99  1549.21   71.78  1.2434  7.9960 20190416 054801
 106.241857    11.5249    21.4281   376.56      NaN      NaN  1725.55  7.6790     NaN   40.02  1724.72  1638.06   376.56   16.99  1549.28   71.79  1.2435  7.9959 20190416 054816
 106.242031    11.5249    21.4281   376.44      NaN      NaN  1725.55  7.6790     NaN   40.02  1725.55  1638.71   376.44   16.98  1549.84   71.90  1.2449  7.9961 20190416 054831
 106.242204    11.5252    21.4477   376.37      NaN      NaN  1726.46  7.6790     NaN   40.02  1726.46  1639.57   376.37   16.98  1550.63   71.96  1.2463  7.9964 20190416 054846
 106.242378    11.5226    21.4289   376.44      NaN      NaN  1725.58  7.6790     NaN   40.02  1725.47  1638.71   376.44   16.98  1549.86   71.86  1.2446  7.9962 20190416 054901
 106.242552    11.5221    21.4376   376.55      NaN      NaN  1725.99  7.6790     NaN   40.02  1725.58  1638.81   376.55   16.99  1549.96   71.87  1.2445  7.9960 20190416 054916
 106.242725    11.5207    21.4243   376.66      NaN      NaN  1725.37  7.6841     NaN   40.02  1725.99  1639.25   376.66   16.99  1550.39   71.87  1.2447  7.9960 20190416 054931
 106.242899    11.5198    21.4243   376.80      NaN      NaN  1725.37  7.6841     NaN   40.02  1725.37  1638.73   376.80   17.00  1549.94   71.79  1.2434  7.9958 20190416 054946
 106.243072    11.5198    21.4245   376.82      NaN      NaN  1725.38  7.6790     NaN   40.02  1725.38  1638.74   376.82   17.00  1549.94   71.79  1.2434  7.9957 20190416 055001
 106.243246    11.5222    21.4335   377.04      NaN      NaN  1725.80  7.6790     NaN   40.02  1725.80  1639.08   377.04   17.01  1550.25   71.83  1.2435  7.9955 20190416 055016
 106.243420    11.5222    21.4658   377.21      NaN      NaN  1727.31  7.6765     NaN   40.02  1727.31  1640.43   377.21   17.01  1551.48   71.94  1.2453  7.9956 20190416 055031
 106.243593    11.5281    21.4892   377.21      NaN      NaN  1728.40  7.6790     NaN   40.02  1727.84  1640.88   377.21   17.01  1551.87   72.00  1.2461  7.9957 20190416 055046
 106.243767    11.5281    21.4892   376.72      NaN      NaN  1728.40  7.6790     NaN   40.02  1728.40  1641.22   376.72   16.99  1552.09   72.14  1.2483  7.9963 20190416 055101
 106.243940    11.5305    21.4964   376.62      NaN      NaN  1728.30  7.6790     NaN   40.02  1728.74  1641.51   376.62   16.98  1552.36   72.17  1.2491  7.9965 20190416 055116
 106.244114    11.5305    21.4870   376.32      NaN      NaN  1728.30  7.6790     NaN   40.02  1728.30  1641.06   376.32   16.97  1551.91   72.18  1.2493  7.9967 20190416 055131
 106.244288    11.5305    21.4813   376.16      NaN      NaN  1728.03  7.6790     NaN   40.02  1728.03  1640.77   376.16   16.96  1551.62   72.19  1.2494  7.9968 20190416 055146
 106.244461    11.5314    21.4714   375.84      NaN      NaN  1727.57  7.6739     NaN   40.02  1728.09  1640.77   375.84   16.95  1551.59   72.23  1.2503  7.9972 20190416 055201
 106.244635    11.5314    21.4714   375.94      NaN      NaN  1727.57  7.6739     NaN   40.02  1727.57  1640.30   375.94   16.95  1551.16   72.18  1.2493  7.9970 20190416 055216
 106.244809    11.5305    21.4875   375.63      NaN      NaN  1728.32  7.6790     NaN   40.02  1727.98  1640.56   375.63   16.94  1551.36   72.27  1.2507  7.9973 20190416 055231
 106.244982    11.5310    21.4875   375.74      NaN      NaN  1728.32  7.6790     NaN   40.02  1728.32  1640.92   375.74   16.94  1551.71   72.27  1.2509  7.9973 20190416 055246
 106.245156    11.5308    21.4496   375.60      NaN      NaN  1726.55  7.6739     NaN   40.02  1728.03  1640.70   375.60   16.94  1551.53   72.24  1.2508  7.9975 20190416 055301
 106.245329    11.5308    21.4496   375.56      NaN      NaN  1726.55  7.6739     NaN   40.02  1726.55  1639.44   375.56   16.94  1550.40   72.10  1.2489  7.9974 20190416 055316
 106.245503    11.5302    21.4206   375.74      NaN      NaN  1725.20  7.6790     NaN   40.02  1725.20  1638.22   375.74   16.95  1549.30   71.98  1.2465  7.9968 20190416 055331
 106.245677    11.5288    21.4352   376.03      NaN      NaN  1725.88  7.6739     NaN   40.02  1725.88  1638.92   376.03   16.96  1549.97   71.99  1.2466  7.9966 20190416 055346
 106.245850    11.5276    21.4393   376.00      NaN      NaN  1726.07  7.6790     NaN   40.02  1725.88  1638.92   376.03   16.96  1549.97   71.99  1.2466  7.9966 20190416 055401
 106.246024    11.5261    21.4235   376.29      NaN      NaN  1725.33  7.6790     NaN   40.02  1726.07  1639.13   376.00   16.96  1550.18   71.99  1.2468  7.9968 20190416 055416
 106.246197    11.5238    21.4026   376.76      NaN      NaN  1724.36  7.6816     NaN   40.02  1725.33  1638.61   376.29   16.98  1549.77   71.86  1.2449  7.9964 20190416 055431
 106.246371    11.5209    21.3830   376.76      NaN      NaN  1723.44  7.6790     NaN   40.02  1724.36  1637.89   376.76   17.00  1549.19   71.69  1.2422  7.9957 20190416 055446
 106.246545    11.5160    21.3402   376.85      NaN      NaN  1721.44  7.6841     NaN   40.02  1721.44  1635.44   376.85   17.02  1547.04   71.39  1.2376  7.9951 20190416 055501
 106.246718    11.5137    21.3505   377.17      NaN      NaN  1721.92  7.6790     NaN   40.02  1721.92  1635.93   377.17   17.03  1547.51   71.38  1.2373  7.9948 20190416 055516
 106.246892    11.5137    21.3747   377.43      NaN      NaN  1723.06  7.6790     NaN   40.02  1723.06  1636.93   377.43   17.04  1548.43   71.46  1.2382  7.9947 20190416 055531
 106.247065    11.5198    21.4252   378.15      NaN      NaN  1725.41  7.6739     NaN   40.02  1724.98  1638.77   378.15   17.06  1550.16   71.54  1.2392  7.9943 20190416 055546
 106.247239    11.5218    21.4252   378.08      NaN      NaN  1725.41  7.6739     NaN   40.02  1725.41  1639.09   378.08   17.06  1550.42   71.61  1.2400  7.9944 20190416 055601
 106.247413    11.5204    21.4301   378.00      NaN      NaN  1725.64  7.6739     NaN   40.02  1724.90  1638.65   378.00   17.06  1550.03   71.56  1.2396  7.9944 20190416 055616
 106.247586    11.5204    21.4301   377.75      NaN      NaN  1725.64  7.6739     NaN   40.02  1725.64  1639.20   377.75   17.04  1550.47   71.68  1.2413  7.9948 20190416 055631
 106.247760    11.5244    21.4539   377.41      NaN      NaN  1726.75  7.6841     NaN   40.02  1726.75  1640.05   377.41   17.02  1551.18   71.85  1.2439  7.9953 20190416 055646
 106.247934    11.5244    21.4511   377.36      NaN      NaN  1726.62  7.6790     NaN   40.02  1726.62  1639.92   377.36   17.02  1551.05   71.84  1.2439  7.9954 20190416 055701
 106.248107    11.5251    21.4410   376.90      NaN      NaN  1726.15  7.6790     NaN   40.02  1726.15  1639.40   376.90   17.00  1550.53   71.87  1.2444  7.9958 20190416 055716
 106.248281    11.5275    21.4549   376.74      NaN      NaN  1726.80  7.6790     NaN   40.02  1726.80  1639.88   376.74   16.99  1550.93   71.96  1.2458  7.9960 20190416 055731
 106.248454    11.5275    21.5051   376.63      NaN      NaN  1729.14  7.6739     NaN   40.02  1729.14  1641.81   376.63   16.98  1552.60   72.23  1.2495  7.9964 20190416 055746
 106.248628    11.5337    21.5258   376.57      NaN      NaN  1730.11  7.6765     NaN   40.02  1730.25  1642.74   376.57   16.97  1553.42   72.35  1.2514  7.9967 20190416 055801
 106.248802    11.5343    21.5345   376.06      NaN      NaN  1730.52  7.6739     NaN   40.02  1730.11  1642.49   376.06   16.95  1553.13   72.41  1.2527  7.9972 20190416 055816
 106.248975    11.5343    21.5345   375.78      NaN      NaN  1730.52  7.6739     NaN   40.02  1730.52  1642.74   375.78   16.94  1553.30   72.51  1.2540  7.9976 20190416 055831
 106.249149    11.5365    21.5457   375.43      NaN      NaN  1731.04  7.6841     NaN   40.02  1731.04  1643.09   375.43   16.92  1553.55   72.61  1.2558  7.9980 20190416 055846
 106.249322    11.5370    21.5470   375.19      NaN      NaN  1731.10  7.6688     NaN   40.02  1731.10  1643.09   375.19   16.91  1553.52   72.66  1.2566  7.9983 20190416 055901
 106.249496    11.5385    21.5375   374.71      NaN      NaN  1730.66  7.6841     NaN   40.02  1730.66  1642.59   374.71   16.89  1553.02   72.68  1.2573  7.9988 20190416 055916
 106.249670    11.5385    21.5313   374.63      NaN      NaN  1730.37  7.6714     NaN   40.02  1730.37  1642.27   374.63   16.88  1552.70   72.69  1.2571  7.9987 20190416 055931
 106.249843    11.5404    21.5614   374.14      NaN      NaN  1731.77  7.6816     NaN   40.02  1731.77  1643.33   374.14   16.86  1553.57   72.90  1.2605  7.9995 20190416 055946
 106.250017    11.5411    21.5818   374.30      NaN      NaN  1732.73  7.6790     NaN   40.02  1732.41  1643.91   374.30   16.86  1554.10   72.95  1.2610  7.9994 20190416 060001
 106.250190    11.5409    21.5816   373.83      NaN      NaN  1732.71  7.6790     NaN   40.02  1732.73  1644.07   373.83   16.84  1554.19   73.04  1.2627  8.0000 20190416 060016
 106.250364    11.5427    21.5848   373.93      NaN      NaN  1732.71  7.6790     NaN   40.02  1732.71  1644.07   373.93   16.84  1554.20   73.03  1.2625  7.9999 20190416 060031
 106.250538    11.5432    21.5788   373.65      NaN      NaN  1732.86  7.6790     NaN   40.02  1732.86  1644.13   373.65   16.83  1554.21   73.09  1.2635  8.0002 20190416 060046
 106.250711    11.5420    21.5788   373.79      NaN      NaN  1732.59  7.6790     NaN   40.02  1732.59  1643.94   373.79   16.84  1554.07   73.04  1.2628  8.0000 20190416 060101
 106.250885    11.5421    21.5695   373.72      NaN      NaN  1732.15  7.6739     NaN   40.02  1732.05  1643.46   373.72   16.84  1553.62   73.00  1.2621  8.0000 20190416 060116
 106.251059    11.5423    21.5739   373.48      NaN      NaN  1732.35  7.6688     NaN   40.02  1732.15  1643.48   373.48   16.83  1553.61   73.05  1.2630  8.0003 20190416 060131
 106.251232    11.5423    21.5739   373.66      NaN      NaN  1732.35  7.6688     NaN   40.02  1732.35  1643.65   373.66   16.83  1553.77   73.06  1.2628  8.0000 20190416 060146
 106.251406    11.5438    21.6017   373.66      NaN      NaN  1733.66  7.6688     NaN   40.02  1733.66  1644.73   373.66   16.83  1554.71   73.20  1.2648  8.0002 20190416 060201
 106.251579    11.5469    21.6354   373.65      NaN      NaN  1735.23  7.6790     NaN   40.02  1735.23  1646.08   373.65   16.82  1555.91   73.35  1.2671  8.0005 20190416 060216
 106.251753    11.5491    21.6398   373.78      NaN      NaN  1735.43  7.6688     NaN   40.02  1735.38  1646.27   373.78   16.83  1556.10   73.34  1.2670  8.0004 20190416 060231
 106.251927    11.5488    21.6431   373.48      NaN      NaN  1735.59  7.6841     NaN   40.02  1735.43  1646.22   373.48   16.81  1556.00   73.40  1.2679  8.0007 20190416 060246
 106.252100    11.5488    21.6410   373.07      NaN      NaN  1735.49  7.6790     NaN   40.02  1735.59  1646.24   373.07   16.80  1555.97   73.47  1.2692  8.0012 20190416 060301
 106.252274    11.5489    21.6324   372.85      NaN      NaN  1735.09  7.6841     NaN   40.02  1735.49  1646.11   372.85   16.79  1555.83   73.49  1.2697  8.0014 20190416 060316
 106.252447    11.5489    21.6324   372.96      NaN      NaN  1735.09  7.6841     NaN   40.02  1735.09  1645.80   372.96   16.79  1555.56   73.44  1.2688  8.0012 20190416 060331
 106.252621    11.5474    21.6304   372.45      NaN      NaN  1735.00  7.6790     NaN   40.02  1735.00  1645.57   372.45   16.77  1555.29   73.51  1.2701  8.0018 20190416 060346
 106.252795    11.5469    21.6318   372.20      NaN      NaN  1735.06  7.6841     NaN   40.02  1735.06  1645.58   372.20   16.76  1555.27   73.55  1.2708  8.0020 20190416 060401
 106.252968    11.5460    21.6410   372.48      NaN      NaN  1735.49  7.6790     NaN   40.02  1734.95  1645.54   372.48   16.77  1555.27   73.50  1.2698  8.0017 20190416 060416
 106.253142    11.5460    21.6410   372.33      NaN      NaN  1735.49  7.6790     NaN   40.02  1735.49  1645.96   372.33   16.76  1555.61   73.58  1.2710  8.0019 20190416 060431
 106.253315    11.5460    21.6451   372.20      NaN      NaN  1735.68  7.6790     NaN   40.02  1735.68  1646.08   372.20   16.76  1555.71   73.62  1.2716  8.0021 20190416 060446
 106.253489    11.5465    21.6602   372.23      NaN      NaN  1736.39  7.6841     NaN   40.02  1735.94  1646.29   372.23   16.76  1555.88   73.65  1.2719  8.0021 20190416 060501
 106.253663    11.5465    21.6602   372.10      NaN      NaN  1736.39  7.6841     NaN   40.02  1736.39  1646.64   372.10   16.75  1556.18   73.71  1.2729  8.0023 20190416 060516
 106.253836    11.5465    21.6658   372.17      NaN      NaN  1736.65  7.6841     NaN   40.02  1736.65  1646.92   372.17   16.76  1556.45   73.71  1.2731  8.0023 20190416 060531
 106.254010    11.5474    21.6512   372.02      NaN      NaN  1735.96  7.6892     NaN   40.02  1736.23  1646.52   372.02   16.75  1556.07   73.70  1.2730  8.0024 20190416 060546
 106.254184    11.5474    21.6512   372.11      NaN      NaN  1735.96  7.6892     NaN   40.02  1735.96  1646.25   372.11   16.75  1555.81   73.68  1.2724  8.0022 20190416 060601
 106.254357    11.5470    21.6696   372.12      NaN      NaN  1736.82  7.6841     NaN   40.02  1736.82  1646.98   372.12   16.75  1556.46   73.76  1.2735  8.0023 20190416 060616
 106.254531    11.5470    21.6893   372.10      NaN      NaN  1737.74  7.6841     NaN   40.02  1737.74  1647.75   372.10   16.75  1557.15   73.86  1.2749  8.0025 20190416 060631
 106.254704    11.5480    21.7050   371.85      NaN      NaN  1738.48  7.6841     NaN   40.02  1738.48  1648.35   371.85   16.74  1557.66   73.96  1.2767  8.0029 20190416 060646
 106.254878    11.5494    21.6996   371.88      NaN      NaN  1738.23  7.6841     NaN   40.02  1738.43  1648.33   371.88   16.74  1557.64   73.95  1.2765  8.0029 20190416 060701
 106.255052    11.5494    21.6996   371.72      NaN      NaN  1738.23  7.6841     NaN   40.02  1738.23  1648.08   371.72   16.73  1557.39   73.96  1.2767  8.0030 20190416 060716
 106.255225    11.5492    21.7043   371.61      NaN      NaN  1738.44  7.6841     NaN   40.02  1738.44  1648.24   371.61   16.72  1557.52   74.00  1.2773  8.0031 20190416 060731
 106.255399    11.5499    21.7069   371.65      NaN      NaN  1738.57  7.6841     NaN   40.02  1738.57  1648.36   371.65   16.73  1557.64   74.00  1.2774  8.0031 20190416 060746
 106.255572    11.5488    21.7146   371.41      NaN      NaN  1738.92  7.6841     NaN   40.02  1738.54  1648.25   371.41   16.72  1557.49   74.04  1.2780  8.0033 20190416 060801
 106.255746    11.5484    21.7129   371.41      NaN      NaN  1738.84  7.6790     NaN   40.02  1738.54  1648.25   371.41   16.72  1557.49   74.04  1.2780  8.0033 20190416 060816
 106.255920    11.5484    21.7129   371.39      NaN      NaN  1738.84  7.6790     NaN   40.02  1738.84  1648.53   371.39   16.71  1557.75   74.07  1.2784  8.0034 20190416 060831
 106.256093    11.5486    21.7197   371.55      NaN      NaN  1739.16  7.6841     NaN   40.02  1739.09  1648.78   371.55   16.72  1557.99   74.07  1.2783  8.0033 20190416 060846
 106.256267    11.5495    21.7197   371.63      NaN      NaN  1739.16  7.6841     NaN   40.02  1739.16  1648.84   371.63   16.72  1558.04   74.07  1.2782  8.0032 20190416 060901
 106.256440    11.5495    21.7436   371.20      NaN      NaN  1740.28  7.6841     NaN   40.02  1740.28  1649.68   371.20   16.70  1558.73   74.25  1.2811  8.0038 20190416 060916
 106.256614    11.5514    21.7456   371.37      NaN      NaN  1740.37  7.6841     NaN   40.02  1740.37  1649.81   371.37   16.71  1558.87   74.23  1.2808  8.0037 20190416 060931
 106.256788    11.5518    21.7326   370.81      NaN      NaN  1739.77  7.6816     NaN   40.02  1739.77  1649.14   370.81   16.68  1558.19   74.26  1.2815  8.0042 20190416 060946
 106.256961    11.5525    21.7204   370.74      NaN      NaN  1739.20  7.6841     NaN   40.02  1739.84  1649.18   370.74   16.68  1558.22   74.28  1.2818  8.0043 20190416 061001
 106.257135    11.5517    21.7297   370.75      NaN      NaN  1739.63  7.6739     NaN   40.02  1739.20  1648.63   370.75   16.68  1557.72   74.22  1.2809  8.0042 20190416 061016
 106.257309    11.5518    21.7437   370.79      NaN      NaN  1739.63  7.6739     NaN   40.02  1739.63  1649.01   370.79   16.68  1558.07   74.26  1.2814  8.0042 20190416 061031
 106.257482    11.5545    21.7679   370.92      NaN      NaN  1741.41  7.6841     NaN   40.02  1740.29  1649.58   370.92   16.69  1558.59   74.31  1.2820  8.0041 20190416 061046
 106.257656    11.5545    21.7679   370.75      NaN      NaN  1741.41  7.6841     NaN   40.02  1741.41  1650.49   370.75   16.68  1559.36   74.45  1.2842  8.0045 20190416 061101
 106.257829    11.5579    21.7796   370.83      NaN      NaN  1741.96  7.6841     NaN   40.02  1741.96  1650.96   370.83   16.68  1559.79   74.50  1.2848  8.0045 20190416 061116
 106.258003    11.5582    21.7744   370.63      NaN      NaN  1741.72  7.6841     NaN   40.02  1741.78  1650.76   370.63   16.67  1559.58   74.51  1.2852  8.0047 20190416 061131
 106.258177    11.5587    21.7744   370.52      NaN      NaN  1741.72  7.6841     NaN   40.02  1741.72  1650.68   370.52   16.66  1559.49   74.53  1.2854  8.0048 20190416 061146
 106.258350    11.5599    21.7636   370.04      NaN      NaN  1741.22  7.6816     NaN   40.02  1741.33  1650.21   370.04   16.64  1559.00   74.57  1.2863  8.0052 20190416 061201
 106.258524    11.5599    21.7636   370.14      NaN      NaN  1741.22  7.6816     NaN   40.02  1741.22  1650.14   370.14   16.65  1558.94   74.54  1.2859  8.0051 20190416 061216
 106.258697    11.5603    21.7803   369.72      NaN      NaN  1741.99  7.6841     NaN   40.02  1741.99  1650.67   369.72   16.63  1559.35   74.69  1.2882  8.0057 20190416 061231
 106.258871    11.5590    21.7796   369.87      NaN      NaN  1741.96  7.6790     NaN   40.02  1741.96  1650.68   369.87   16.63  1559.38   74.66  1.2876  8.0055 20190416 061246
 106.259045    11.5587    21.7867   369.44      NaN      NaN  1742.30  7.6841     NaN   40.02  1742.30  1650.83   369.44   16.61  1559.44   74.77  1.2894  8.0060 20190416 061301
 106.259218    11.5599    21.7983   369.50      NaN      NaN  1742.84  7.6739     NaN   40.02  1742.84  1651.31   369.50   16.61  1559.88   74.82  1.2900  8.0060 20190416 061316
 106.259392    11.5630    21.8194   369.14      NaN      NaN  1743.82  7.6790     NaN   40.02  1743.19  1651.49   369.14   16.60  1559.97   74.92  1.2916  8.0064 20190416 061331
 106.259566    11.5630    21.8194   368.90      NaN      NaN  1743.82  7.6790     NaN   40.02  1743.82  1651.94   368.90   16.58  1560.33   75.03  1.2933  8.0068 20190416 061346
 106.259739    11.5643    21.8247   368.77      NaN      NaN  1744.07  7.6841     NaN   40.02  1744.07  1652.17   368.77   16.58  1560.54   75.06  1.2939  8.0070 20190416 061401
 106.259913    11.5632    21.8117   368.49      NaN      NaN  1743.46  7.6790     NaN   40.02  1743.46  1651.60   368.49   16.57  1560.00   75.03  1.2939  8.0073 20190416 061416
 106.260086    11.5622    21.7633   368.32      NaN      NaN  1741.20  7.6688     NaN   40.02  1741.99  1650.29   368.32   16.56  1558.81   74.92  1.2923  8.0072 20190416 061431
 106.260260    11.5593    21.7495   368.26      NaN      NaN  1740.55  7.6841     NaN   40.02  1741.20  1649.63   368.26   16.56  1558.22   74.84  1.2912  8.0072 20190416 061446
 106.260434    11.5593    21.7495   368.47      NaN      NaN  1740.55  7.6841     NaN   40.02  1740.55  1649.13   368.47   16.58  1557.82   74.74  1.2895  8.0068 20190416 061501
 106.260607    11.5568    21.7360   368.48      NaN      NaN  1739.93  7.6841     NaN   40.02  1739.93  1648.61   368.48   16.58  1557.37   74.67  1.2885  8.0067 20190416 061516
 106.260781    11.5543    21.7508   368.93      NaN      NaN  1740.62  7.6790     NaN   40.02  1740.22  1648.96   368.93   16.60  1557.73   74.63  1.2876  8.0062 20190416 061531
 106.260954    11.5538    21.7508   369.12      NaN      NaN  1740.62  7.6790     NaN   40.02  1740.62  1649.38   369.12   16.61  1558.14   74.63  1.2876  8.0061 20190416 061546
 106.261128    11.5538    21.7495   369.34      NaN      NaN  1740.56  7.6816     NaN   40.02  1740.56  1649.29   369.34   16.61  1558.05   74.62  1.2870  8.0057 20190416 061601
 106.261302    11.5544    21.7858   368.92      NaN      NaN  1742.25  7.6790     NaN   40.02  1742.25  1650.65   368.92   16.59  1559.21   74.85  1.2906  8.0065 20190416 061616
 106.261475    11.5596    21.8011   369.07      NaN      NaN  1742.97  7.6790     NaN   40.02  1742.97  1651.30   369.07   16.60  1559.81   74.90  1.2913  8.0065 20190416 061631
 106.261649    11.5596    21.8047   369.24      NaN      NaN  1743.13  7.6790     NaN   40.02  1743.13  1651.50   369.24   16.60  1560.01   74.88  1.2911  8.0063 20190416 061646
 106.261822    11.5599    21.8060   368.76      NaN      NaN  1743.19  7.6841     NaN   40.02  1743.19  1651.41   368.76   16.58  1559.86   74.97  1.2926  8.0069 20190416 061701
 106.261996    11.5600    21.8016   368.81      NaN      NaN  1742.99  7.6790     NaN   40.02  1742.99  1651.30   368.81   16.59  1559.79   74.93  1.2921  8.0068 20190416 061716
 106.262170    11.5591    21.7862   368.50      NaN      NaN  1742.27  7.6841     NaN   40.02  1742.27  1650.59   368.50   16.57  1559.11   74.91  1.2919  8.0070 20190416 061731
 106.262343    11.5586    21.7818   368.66      NaN      NaN  1742.06  7.6841     NaN   40.02  1742.06  1650.39   368.66   16.58  1558.93   74.89  1.2913  8.0068 20190416 061746
 106.262517    11.5600    21.7965   368.76      NaN      NaN  1742.75  7.6841     NaN   40.02  1742.75  1650.98   368.76   16.58  1559.45   74.95  1.2921  8.0067 20190416 061801
 106.262691    11.5648    21.8148   368.64      NaN      NaN  1743.61  7.6892     NaN   40.02  1743.61  1651.65   368.64   16.57  1560.01   75.07  1.2938  8.0070 20190416 061816
 106.262864    11.5673    21.8363   368.64      NaN      NaN  1744.61  7.6790     NaN   40.02  1744.61  1652.51   368.64   16.57  1560.78   75.16  1.2953  8.0072 20190416 061831
 106.263038    11.5673    21.8460   368.55      NaN      NaN  1745.06  7.6892     NaN   40.02  1745.06  1652.88   368.55   16.56  1561.09   75.22  1.2962  8.0073 20190416 061846
 106.263211    11.5680    21.8525   368.13      NaN      NaN  1745.37  7.6892     NaN   40.02  1745.37  1653.04   368.13   16.54  1561.18   75.31  1.2978  8.0079 20190416 061901
 106.263385    11.5675    21.8516   368.07      NaN      NaN  1745.33  7.6892     NaN   40.02  1745.33  1653.00   368.07   16.54  1561.14   75.32  1.2979  8.0079 20190416 061916
 106.263559    11.5683    21.8454   367.85      NaN      NaN  1745.04  7.6841     NaN   40.02  1745.11  1652.74   367.85   16.53  1560.88   75.34  1.2983  8.0081 20190416 061931
 106.263732    11.5683    21.8454   367.85      NaN      NaN  1745.04  7.6841     NaN   40.02  1745.11  1652.74   367.85   16.53  1560.88   75.34  1.2983  8.0081 20190416 061946
 106.263906    11.5697    21.8439   367.85      NaN      NaN  1744.97  7.6892     NaN   40.02  1745.04  1652.67   367.85   16.53  1560.81   75.33  1.2983  8.0081 20190416 062001
 106.264079    11.5715    21.8556   367.63      NaN      NaN  1745.51  7.6790     NaN   40.02  1745.51  1653.00   367.63   16.52  1561.06   75.42  1.2996  8.0084 20190416 062016
 106.264253    11.5728    21.8544   367.77      NaN      NaN  1745.46  7.6892     NaN   40.02  1745.82  1653.30   367.77   16.53  1561.34   75.43  1.2997  8.0083 20190416 062031
 106.264427    11.5715    21.8544   367.62      NaN      NaN  1745.46  7.6892     NaN   40.02  1745.46  1652.95   367.62   16.52  1561.01   75.42  1.2997  8.0084 20190416 062046
 106.264600    11.5715    21.8501   367.45      NaN      NaN  1745.26  7.6867     NaN   40.02  1745.26  1652.74   367.45   16.51  1560.80   75.43  1.2998  8.0086 20190416 062101
 106.264774    11.5699    21.8411   367.52      NaN      NaN  1744.83  7.6790     NaN   40.02  1744.83  1652.40   367.52   16.52  1560.51   75.37  1.2990  8.0084 20190416 062116
 106.264947    11.5693    21.8518   367.73      NaN      NaN  1745.34  7.6892     NaN   40.02  1745.13  1652.70   367.73   16.53  1560.81   75.37  1.2988  8.0082 20190416 062131
 106.265121    11.5692    21.8518   367.38      NaN      NaN  1745.34  7.6892     NaN   40.02  1745.34  1652.79   367.38   16.51  1560.84   75.44  1.3000  8.0087 20190416 062146
 106.265295    11.5692    21.8360   367.46      NaN      NaN  1744.60  7.6841     NaN   40.02  1745.17  1652.67   367.46   16.51  1560.74   75.41  1.2996  8.0086 20190416 062201
 106.265468    11.5672    21.8360   367.69      NaN      NaN  1744.60  7.6841     NaN   40.02  1744.60  1652.27   367.69   16.53  1560.44   75.31  1.2981  8.0082 20190416 062216
 106.265642    11.5672    21.8248   367.79      NaN      NaN  1744.07  7.6867     NaN   40.02  1744.07  1651.85   367.79   16.53  1560.08   75.24  1.2969  8.0080 20190416 062231
 106.265816    11.5650    21.8243   367.83      NaN      NaN  1744.05  7.6892     NaN   40.02  1744.05  1651.86   367.83   16.54  1560.11   75.22  1.2967  8.0080 20190416 062246
 106.265989    11.5650    21.8173   367.81      NaN      NaN  1743.72  7.6790     NaN   40.02  1743.72  1651.57   367.81   16.53  1559.84   75.20  1.2963  8.0080 20190416 062301
 106.266163    11.5647    21.8107   367.66      NaN      NaN  1743.42  7.6867     NaN   40.02  1743.42  1651.28   367.66   16.53  1559.57   75.18  1.2962  8.0081 20190416 062316
 106.266336    11.5631    21.8096   367.95      NaN      NaN  1743.36  7.6841     NaN   40.02  1743.31  1651.27   367.95   16.54  1559.60   75.12  1.2952  8.0078 20190416 062331
 106.266510    11.5631    21.8096   368.20      NaN      NaN  1743.36  7.6841     NaN   40.02  1743.36  1651.37   368.20   16.55  1559.72   75.09  1.2945  8.0075 20190416 062346
 106.266684    11.5619    21.8190   367.66      NaN      NaN  1743.80  7.6841     NaN   40.02  1743.80  1651.62   367.66   16.53  1559.87   75.21  1.2966  8.0081 20190416 062401
 106.266857    11.5588    21.7947   367.85      NaN      NaN  1742.67  7.6790     NaN   40.02  1743.04  1651.05   367.85   16.54  1559.41   75.10  1.2949  8.0078 20190416 062416
 106.267031    11.5569    21.7947   368.01      NaN      NaN  1742.67  7.6790     NaN   40.02  1742.67  1650.79   368.01   16.55  1559.21   75.03  1.2938  8.0076 20190416 062431
 106.267204    11.5569    21.7843   367.74      NaN      NaN  1742.18  7.6841     NaN   40.02  1742.18  1650.33   367.74   16.54  1558.78   75.01  1.2937  8.0078 20190416 062446
 106.267378    11.5533    21.7713   367.86      NaN      NaN  1741.58  7.6739     NaN   40.02  1741.58  1649.86   367.86   16.55  1558.38   74.92  1.2924  8.0076 20190416 062501
 106.267552    11.5479    21.7512   368.31      NaN      NaN  1740.64  7.6867     NaN   40.02  1740.64  1649.25   368.31   16.57  1557.95   74.73  1.2896  8.0071 20190416 062516
 106.267725    11.5428    21.6445   368.39      NaN      NaN  1735.65  7.6892     NaN   40.02  1738.62  1647.61   368.39   16.58  1556.53   74.50  1.2864  8.0067 20190416 062531
 106.267899    11.5428    21.6445   369.24      NaN      NaN  1735.65  7.6892     NaN   40.02  1735.65  1645.43   369.24   16.63  1554.78   74.02  1.2794  8.0055 20190416 062546
 106.268072    11.5336    21.5790   369.87      NaN      NaN  1732.59  7.6739     NaN   40.02  1732.59  1642.85   369.87   16.67  1552.53   73.66  1.2730  8.0040 20190416 062601
 106.268246    11.5299    21.6353   370.86      NaN      NaN  1735.22  7.6739     NaN   40.02  1735.22  1645.36   370.86   16.71  1554.90   73.76  1.2740  8.0034 20190416 062616
 106.268420    11.5324    21.6401   371.88      NaN      NaN  1735.45  7.6892     NaN   40.02  1735.45  1646.06   371.88   16.76  1555.76   73.53  1.2712  8.0027 20190416 062631
 106.268593    11.5292    21.6429   372.98      NaN      NaN  1735.58  7.6841     NaN   40.02  1732.49  1643.60   372.98   16.81  1553.64   73.15  1.2641  8.0007 20190416 062646
 106.268767    11.5292    21.6429   374.16      NaN      NaN  1735.58  7.6841     NaN   40.02  1735.58  1646.57   374.16   16.85  1556.45   73.27  1.2654  8.0000 20190416 062701
 106.268941    11.5312    21.5742   374.98      NaN      NaN  1735.72  7.6841     NaN   40.02  1735.72  1647.04   374.98   16.89  1557.04   73.10  1.2633  7.9993 20190416 062716
 106.269114    11.5312    21.5742   375.49      NaN      NaN  1732.37  7.6892     NaN   40.02  1732.37  1644.38   375.49   16.93  1554.78   72.67  1.2568  7.9983 20190416 062731
 106.269288    11.5244    21.5406   376.19      NaN      NaN  1730.80  7.6841     NaN   40.02  1730.80  1643.15   376.19   16.96  1553.76   72.43  1.2527  7.9972 20190416 062746
 106.269461    11.5200    21.5447   377.02      NaN      NaN  1730.99  7.6739     NaN   40.02  1730.99  1643.56   377.02   17.00  1554.25   72.31  1.2506  7.9963 20190416 062801
 106.269635    11.5200    21.5391   377.64      NaN      NaN  1730.73  7.6841     NaN   40.02  1730.73  1643.52   377.64   17.03  1554.31   72.18  1.2484  7.9957 20190416 062816
 106.269809    11.5173    21.5352   378.38      NaN      NaN  1730.55  7.6892     NaN   40.02  1730.55  1643.49   378.38   17.06  1554.36   72.07  1.2462  7.9948 20190416 062831
 106.269982    11.5173    21.5620   379.14      NaN      NaN  1731.80  7.6867     NaN   40.02  1731.80  1644.88   379.14   17.10  1555.75   72.03  1.2458  7.9943 20190416 062846
 106.270156    11.5161    21.5194   379.04      NaN      NaN  1729.81  7.6892     NaN   40.02  1729.81  1643.31   379.04   17.10  1554.41   71.79  1.2429  7.9943 20190416 062901
 106.270329    11.5010    21.4338   379.72      NaN      NaN  1725.81  7.6892     NaN   40.02  1725.81  1640.09   379.72   17.15  1551.66   71.29  1.2352  7.9929 20190416 062916
 106.270503    11.4976    21.3046   380.55      NaN      NaN  1719.78  7.6943     NaN   40.02  1723.02  1638.02   380.55   17.20  1549.97   70.86  1.2289  7.9918 20190416 062931
 106.270677    11.4930    21.3046   381.42      NaN      NaN  1719.78  7.6943     NaN   40.02  1719.78  1635.41   381.42   17.24  1547.73   70.44  1.2221  7.9902 20190416 062946
 106.270850    11.4939    21.2764   382.43      NaN      NaN  1718.46  7.6892     NaN   40.02  1718.46  1634.19   382.43   17.28  1546.62   70.29  1.2179  7.9884 20190416 063001
 106.271024    11.4939    21.3774   383.29      NaN      NaN  1723.18  7.6892     NaN   40.02  1723.18  1638.55   383.29   17.31  1550.67   70.57  1.2221  7.9885 20190416 063016
 106.271197    11.4982    21.4057   384.15      NaN      NaN  1724.50  7.6943     NaN   40.02  1725.47  1640.91   384.15   17.35  1552.97   70.60  1.2229  7.9882 20190416 063031
 106.271371    11.4982    21.4057   384.50      NaN      NaN  1724.50  7.6943     NaN   40.02  1724.50  1640.44   384.50   17.38  1552.71   70.36  1.2204  7.9881 20190416 063046
 106.271545    11.4916    21.1635   384.70      NaN      NaN  1713.19  7.6892     NaN   40.02  1719.35  1636.19   384.70   17.40  1548.99   69.80  1.2127  7.9872 20190416 063101
 106.271718    11.4916    21.1635   385.33      NaN      NaN  1713.19  7.6892     NaN   40.02  1719.35  1636.19   384.70   17.40  1548.99   69.80  1.2127  7.9872 20190416 063116
 106.271892    11.4899    21.1090   385.33      NaN      NaN  1710.64  7.6892     NaN   40.02  1713.19  1630.92   385.33   17.44  1544.30   69.18  1.2028  7.9854 20190416 063131
 106.272066    11.4927    21.1341   385.58      NaN      NaN  1711.81  7.6892     NaN   40.02  1710.64  1628.65   385.58   17.45  1542.25   68.96  1.1989  7.9845 20190416 063146
 106.272239    11.4927    21.1341   385.67      NaN      NaN  1711.81  7.6892     NaN   40.02  1711.81  1629.57   385.67   17.44  1543.03   69.10  1.2005  7.9844 20190416 063201
 106.272413    11.5006    21.4020   385.61      NaN      NaN  1724.33  7.6943     NaN   40.02  1715.45  1632.62   385.61   17.43  1545.72   69.47  1.2057  7.9850 20190416 063216
 106.272586    11.5006    21.4020   385.84      NaN      NaN  1724.33  7.6943     NaN   40.02  1724.33  1640.26   385.84   17.42  1552.56   70.28  1.2173  7.9862 20190416 063231
 106.272760    11.5077    21.3860   385.47      NaN      NaN  1723.58  7.6892     NaN   40.02  1723.58  1639.56   385.47   17.40  1551.89   70.26  1.2174  7.9865 20190416 063246
 106.272934    11.5079    21.3404   385.20      NaN      NaN  1721.45  7.6892     NaN   40.02  1723.56  1639.47   385.20   17.39  1551.78   70.30  1.2181  7.9868 20190416 063301
 106.273107    11.5076    21.2233   384.69      NaN      NaN  1715.98  7.6892     NaN   40.02  1721.45  1637.58   384.69   17.37  1550.05   70.16  1.2166  7.9871 20190416 063316
 106.273281    11.5091    21.2384   384.40      NaN      NaN  1716.69  7.6892     NaN   40.02  1715.98  1632.82   384.40   17.37  1545.76   69.69  1.2100  7.9865 20190416 063331
 106.273454    11.5084    21.2099   384.27      NaN      NaN  1715.36  7.6892     NaN   40.02  1716.69  1633.38   384.27   17.36  1546.23   69.78  1.2113  7.9867 20190416 063346
 106.273628    11.5084    21.2099   383.82      NaN      NaN  1715.36  7.6892     NaN   40.02  1715.36  1632.13   383.82   17.35  1545.07   69.72  1.2107  7.9870 20190416 063401
 106.273802    11.5060    21.2274   383.51      NaN      NaN  1716.17  7.6943     NaN   40.02  1714.94  1631.71   383.51   17.33  1544.65   69.72  1.2108  7.9873 20190416 063416
 106.273975    11.5083    21.3190   383.43      NaN      NaN  1720.45  7.6943     NaN   40.02  1716.17  1632.61   383.43   17.32  1545.39   69.90  1.2128  7.9873 20190416 063431
 106.274149    11.5083    21.3190   383.59      NaN      NaN  1720.45  7.6943     NaN   40.02  1720.45  1636.32   383.59   17.32  1548.72   70.28  1.2183  7.9879 20190416 063446
 106.274322    11.5105    21.3809   383.37      NaN      NaN  1723.35  7.6969     NaN   40.02  1723.35  1638.74   383.37   17.31  1550.85   70.58  1.2228  7.9886 20190416 063501
 106.274496    11.5121    21.4051   383.16      NaN      NaN  1724.47  7.6841     NaN   40.02  1725.05  1640.17   383.16   17.29  1552.10   70.77  1.2257  7.9891 20190416 063516
 106.274670    11.5112    21.3907   382.76      NaN      NaN  1724.47  7.6841     NaN   40.02  1724.47  1639.64   382.76   17.28  1551.61   70.75  1.2259  7.9895 20190416 063531
 106.274843    11.5112    21.3907   382.71      NaN      NaN  1723.80  7.6943     NaN   40.02  1723.80  1639.01   382.71   17.28  1551.03   70.71  1.2251  7.9894 20190416 063546
 106.275017    11.5107    21.3537   382.24      NaN      NaN  1722.07  7.6943     NaN   40.02  1722.07  1637.51   382.24   17.26  1549.67   70.58  1.2238  7.9897 20190416 063601
 106.275191    11.5067    21.3074   382.36      NaN      NaN  1719.91  7.6943     NaN   40.02  1719.91  1635.69   382.36   17.27  1548.06   70.35  1.2204  7.9892 20190416 063616
 106.275364    11.5032    21.2921   382.27      NaN      NaN  1719.20  7.6943     NaN   40.02  1719.20  1634.97   382.27   17.27  1547.38   70.32  1.2196  7.9891 20190416 063631
 106.275538    11.5039    21.3419   382.33      NaN      NaN  1721.52  7.6943     NaN   40.02  1721.52  1636.85   382.33   17.26  1549.01   70.58  1.2227  7.9892 20190416 063646
 106.275711    11.5073    21.4682   382.24      NaN      NaN  1727.42  7.6994     NaN   40.02  1725.40  1640.14   382.24   17.25  1551.92   70.96  1.2284  7.9899 20190416 063701
 106.275885    11.5082    21.4849   382.04      NaN      NaN  1728.20  7.6943     NaN   40.02  1727.42  1641.89   382.04   17.24  1553.49   71.16  1.2316  7.9906 20190416 063716
 106.276059    11.5089    21.4849   382.27      NaN      NaN  1728.20  7.6943     NaN   40.02  1728.20  1642.64   382.27   17.25  1554.20   71.19  1.2321  7.9905 20190416 063731
 106.276232    11.5077    21.4314   382.37      NaN      NaN  1725.70  7.6892     NaN   40.02  1727.59  1642.22   382.37   17.26  1553.87   71.09  1.2310  7.9904 20190416 063746
 106.276406    11.5077    21.4868   382.36      NaN      NaN  1725.70  7.6892     NaN   40.02  1725.70  1640.48   382.36   17.26  1552.26   70.96  1.2285  7.9899 20190416 063801
 106.276579    11.5077    21.4868   382.20      NaN      NaN  1729.32  7.6841     NaN   40.02  1729.32  1643.52   382.20   17.24  1554.95   71.33  1.2338  7.9906 20190416 063816
 106.276753    11.5046    21.4543   382.45      NaN      NaN  1726.77  7.6943     NaN   40.02  1729.88  1644.25   382.45   17.26  1555.70   71.28  1.2337  7.9907 20190416 063831
 106.276927    11.5023    21.4482   382.15      NaN      NaN  1726.49  7.6969     NaN   40.02  1726.77  1641.44   382.15   17.25  1553.14   71.05  1.2302  7.9904 20190416 063846
 106.277100    11.5008    21.4495   382.55      NaN      NaN  1726.55  7.6994     NaN   40.02  1726.49  1641.28   382.55   17.27  1553.04   70.97  1.2287  7.9899 20190416 063901
 106.277274    11.5008    21.4495   382.84      NaN      NaN  1726.55  7.6994     NaN   40.02  1726.55  1641.54   382.84   17.29  1553.37   70.88  1.2279  7.9898 20190416 063916
 106.277447    11.5005    21.3937   382.94      NaN      NaN  1723.94  7.6943     NaN   40.02  1723.94  1639.32   382.94   17.30  1551.40   70.63  1.2241  7.9893 20190416 063931
 106.277621    11.5009    21.3426   383.29      NaN      NaN  1721.56  7.6994     NaN   40.02  1721.56  1637.48   383.29   17.32  1549.84   70.31  1.2198  7.9887 20190416 063946
 106.277795    11.4965    21.2589   383.41      NaN      NaN  1717.65  7.6994     NaN   40.02  1718.24  1634.56   383.41   17.33  1547.21   70.01  1.2150  7.9879 20190416 064001
 106.277968    11.4965    21.2589   383.22      NaN      NaN  1717.65  7.6994     NaN   40.02  1717.65  1633.98   383.22   17.32  1546.66   70.00  1.2147  7.9879 20190416 064016
 106.278142    11.4957    21.2644   383.23      NaN      NaN  1717.48  7.6994     NaN   40.02  1717.48  1633.82   383.23   17.32  1546.52   69.98  1.2144  7.9879 20190416 064031
 106.278316    11.4957    21.2644   382.85      NaN      NaN  1717.90  7.7045     NaN   40.02  1717.90  1633.98   382.85   17.30  1546.57   70.12  1.2161  7.9882 20190416 064046
 106.278489    11.4995    21.3293   382.60      NaN      NaN  1720.93  7.7045     NaN   40.02  1719.63  1635.40   382.60   17.28  1547.80   70.32  1.2192  7.9888 20190416 064101
 106.278663    11.4999    21.3293   381.79      NaN      NaN  1720.93  7.7045     NaN   40.02  1720.93  1636.24   381.79   17.24  1548.41   70.59  1.2231  7.9897 20190416 064116
 106.278836    11.4989    21.4121   381.72      NaN      NaN  1724.80  7.6994     NaN   40.02  1723.16  1638.15   381.72   17.24  1550.12   70.80  1.2263  7.9902 20190416 064131
 106.279010    11.4990    21.4311   381.58      NaN      NaN  1725.69  7.6994     NaN   40.02  1724.80  1639.55   381.58   17.23  1551.36   70.96  1.2289  7.9906 20190416 064146
 106.279184    11.4990    21.4311   381.70      NaN      NaN  1725.69  7.6994     NaN   40.02  1725.69  1640.41   381.70   17.23  1552.16   71.01  1.2297  7.9907 20190416 064201
 106.279357    11.4985    21.4251   381.82      NaN      NaN  1725.41  7.6994     NaN   40.02  1725.47  1640.25   381.82   17.24  1552.04   70.97  1.2291  7.9905 20190416 064216
 106.279531    11.4998    21.4398   382.04      NaN      NaN  1726.09  7.6994     NaN   40.02  1725.41  1640.20   382.04   17.25  1552.00   70.95  1.2285  7.9902 20190416 064231
 106.279704    11.5004    21.4805   382.31      NaN      NaN  1727.99  7.7045     NaN   40.02  1726.09  1640.77   382.31   17.26  1552.51   71.00  1.2288  7.9899 20190416 064246
 106.279878    11.5004    21.4805   382.46      NaN      NaN  1727.99  7.7045     NaN   40.02  1727.99  1642.42   382.46   17.26  1553.99   71.17  1.2310  7.9901 20190416 064301
 106.280052    11.5008    21.5230   382.46      NaN      NaN  1729.98  7.7045     NaN   40.02  1727.99  1642.42   382.46   17.26  1553.99   71.17  1.2310  7.9901 20190416 064316
 106.280225    11.5023    21.5504   382.63      NaN      NaN  1731.26  7.7045     NaN   40.02  1729.98  1644.20   382.63   17.26  1555.62   71.32  1.2332  7.9902 20190416 064331
 106.280399    11.5023    21.5440   382.49      NaN      NaN  1730.96  7.7045     NaN   40.02  1730.96  1645.07   382.49   17.26  1556.40   71.41  1.2350  7.9907 20190416 064346
 106.280572    11.5041    21.5202   382.81      NaN      NaN  1729.85  7.7045     NaN   40.02  1729.58  1643.97   382.81   17.27  1555.46   71.23  1.2323  7.9901 20190416 064401
 106.280746    11.5041    21.5516   382.77      NaN      NaN  1731.31  7.7045     NaN   40.02  1729.85  1644.15   382.77   17.27  1555.60   71.28  1.2328  7.9901 20190416 064416
 106.280920    11.5041    21.5516   383.11      NaN      NaN  1731.31  7.7045     NaN   40.02  1731.31  1645.50   383.11   17.28  1556.85   71.37  1.2339  7.9900 20190416 064431
 106.281093    11.5046    21.5669   383.05      NaN      NaN  1732.03  7.6994     NaN   40.02  1732.03  1646.11   383.05   17.28  1557.39   71.44  1.2351  7.9902 20190416 064446
 106.281267    11.5046    21.5528   383.07      NaN      NaN  1731.37  7.7045     NaN   40.02  1731.37  1645.57   383.07   17.28  1556.92   71.37  1.2341  7.9901 20190416 064501
 106.281441    11.5053    21.5433   383.32      NaN      NaN  1730.93  7.6994     NaN   40.02  1730.93  1645.24   383.32   17.29  1556.65   71.30  1.2329  7.9898 20190416 064516
 106.281614    11.5051    21.5641   383.72      NaN      NaN  1731.90  7.7045     NaN   40.02  1731.90  1646.14   383.72   17.31  1557.50   71.34  1.2332  7.9895 20190416 064531
 106.281788    11.5078    21.6181   383.60      NaN      NaN  1734.42  7.6994     NaN   40.02  1734.42  1648.26   383.60   17.30  1559.36   71.60  1.2370  7.9900 20190416 064546
 106.281961    11.5078    21.6304   384.02      NaN      NaN  1735.00  7.7045     NaN   40.02  1735.00  1648.86   384.02   17.31  1559.96   71.59  1.2367  7.9896 20190416 064601
 106.282135    11.5071    21.6311   383.82      NaN      NaN  1735.02  7.7045     NaN   40.02  1734.91  1648.73   383.82   17.30  1559.81   71.61  1.2371  7.9898 20190416 064616
 106.282309    11.5071    21.6311   384.04      NaN      NaN  1735.02  7.7045     NaN   40.02  1735.02  1648.89   384.04   17.31  1559.98   71.59  1.2367  7.9896 20190416 064631
 106.282482    11.5081    21.6536   383.89      NaN      NaN  1736.08  7.7045     NaN   40.02  1736.08  1649.71   383.89   17.30  1560.68   71.73  1.2386  7.9899 20190416 064646
 106.282656    11.5134    21.6925   384.05      NaN      NaN  1737.90  7.7045     NaN   40.02  1737.64  1651.09   384.05   17.31  1561.93   71.86  1.2404  7.9900 20190416 064701
 106.282829    11.5134    21.6925   384.06      NaN      NaN  1737.90  7.7045     NaN   40.02  1737.90  1651.31   384.06   17.31  1562.12   71.89  1.2409  7.9900 20190416 064716
 106.283003    11.5142    21.6991   384.08      NaN      NaN  1738.20  7.7045     NaN   40.02  1738.20  1651.57   384.08   17.31  1562.35   71.91  1.2412  7.9900 20190416 064731
 106.283177    11.5142    21.6925   383.93      NaN      NaN  1737.89  7.6994     NaN   40.02  1737.89  1651.31   383.93   17.30  1562.12   71.89  1.2412  7.9902 20190416 064746
 106.283350    11.5126    21.4891   383.90      NaN      NaN  1733.24  7.7045     NaN   40.02  1733.24  1647.44   383.90   17.31  1558.71   71.41  1.2349  7.9897 20190416 064801
 106.283524    11.5096    21.3842   384.13      NaN      NaN  1723.50  7.7045     NaN   40.02  1728.40  1643.47   384.13   17.34  1555.26   70.87  1.2275  7.9889 20190416 064816
 106.283697    11.5096    21.3842   384.28      NaN      NaN  1723.50  7.7045     NaN   40.02  1723.50  1639.23   384.28   17.35  1551.46   70.41  1.2204  7.9878 20190416 064831
 106.283871    11.5054    21.3038   383.52      NaN      NaN  1719.74  7.7045     NaN   40.02  1721.22  1637.08   383.52   17.32  1549.45   70.31  1.2192  7.9882 20190416 064846
 106.284045    11.5040    21.2687   382.85      NaN      NaN  1718.10  7.7045     NaN   40.02  1719.74  1635.66   382.85   17.30  1548.10   70.27  1.2189  7.9887 20190416 064901
 106.284218    11.5020    21.2209   381.93      NaN      NaN  1715.87  7.7045     NaN   40.02  1718.10  1634.04   381.93   17.26  1546.54   70.24  1.2190  7.9894 20190416 064916
 106.284392    11.5020    21.2209   380.94      NaN      NaN  1715.87  7.7045     NaN   40.02  1715.87  1631.86   380.94   17.22  1544.46   70.18  1.2185  7.9901 20190416 064931
 106.284566    11.5013    21.2240   380.63      NaN      NaN  1716.01  7.7045     NaN   40.02  1716.01  1631.85   380.63   17.20  1544.39   70.26  1.2195  7.9903 20190416 064946
 106.284739    11.5024    21.2437   379.67      NaN      NaN  1716.93  7.7045     NaN   40.02  1716.93  1632.41   379.67   17.16  1544.77   70.48  1.2233  7.9915 20190416 065001
 106.284913    11.5022    21.2561   379.51      NaN      NaN  1717.52  7.7045     NaN   40.02  1717.52  1632.81   379.51   17.15  1545.09   70.58  1.2246  7.9917 20190416 065016
 106.285086    11.5032    21.3112   379.30      NaN      NaN  1720.09  7.7045     NaN   40.02  1720.09  1634.92   379.30   17.13  1546.91   70.87  1.2287  7.9923 20190416 065031
 106.285260    11.5050    21.3651   379.09      NaN      NaN  1722.60  7.7045     NaN   40.02  1722.60  1637.01   379.09   17.12  1548.75   71.15  1.2328  7.9929 20190416 065046
 106.285434    11.5076    21.3877   378.39      NaN      NaN  1723.66  7.7045     NaN   40.02  1723.66  1637.77   378.39   17.08  1549.34   71.34  1.2362  7.9939 20190416 065101
 106.285607    11.5084    21.3914   377.91      NaN      NaN  1723.83  7.7045     NaN   40.02  1723.83  1637.75   377.91   17.06  1549.24   71.45  1.2377  7.9943 20190416 065116
 106.285781    11.5096    21.4136   377.76      NaN      NaN  1724.87  7.7045     NaN   40.02  1724.87  1638.59   377.76   17.05  1549.96   71.57  1.2396  7.9946 20190416 065131
 106.285954    11.5097    21.4369   377.55      NaN      NaN  1725.96  7.7045     NaN   40.02  1725.96  1639.45   377.55   17.04  1550.70   71.72  1.2417  7.9950 20190416 065146
 106.286128    11.5115    21.4539   376.99      NaN      NaN  1726.75  7.7045     NaN   40.02  1726.75  1639.95   376.99   17.01  1551.04   71.89  1.2444  7.9957 20190416 065201
 106.286302    11.5115    21.4775   376.77      NaN      NaN  1727.85  7.7045     NaN   40.02  1727.84  1640.85   376.77   17.00  1551.83   72.02  1.2465  7.9961 20190416 065216
 106.286475    11.5108    21.5008   376.41      NaN      NaN  1728.94  7.7045     NaN   40.02  1727.85  1640.74   376.41   16.98  1551.68   72.08  1.2474  7.9965 20190416 065231
 106.286649    11.5108    21.5008   376.40      NaN      NaN  1728.94  7.7045     NaN   40.02  1728.94  1641.68   376.40   16.98  1552.52   72.18  1.2489  7.9967 20190416 065246
 106.286823    11.5107    21.5051   376.39      NaN      NaN  1729.14  7.7045     NaN   40.02  1729.14  1641.86   376.39   16.98  1552.68   72.20  1.2492  7.9967 20190416 065301
 106.286996    11.5104    21.4977   376.45      NaN      NaN  1728.80  7.6994     NaN   40.02  1728.80  1641.61   376.45   16.99  1552.48   72.15  1.2485  7.9966 20190416 065316
 106.287170    11.5088    21.4817   376.83      NaN      NaN  1728.05  7.7045     NaN   40.02  1728.05  1641.11   376.83   17.01  1552.10   72.00  1.2463  7.9962 20190416 065331
 106.287343    11.5065    21.4563   376.92      NaN      NaN  1726.86  7.7096     NaN   40.02  1726.86  1640.13   376.92   17.01  1551.25   71.87  1.2443  7.9959 20190416 065346
 106.287517    11.5062    21.4219   377.01      NaN      NaN  1725.26  7.7045     NaN   40.02  1726.10  1639.51   377.01   17.02  1550.72   71.78  1.2431  7.9957 20190416 065401
 106.287691    11.5062    21.4219   377.45      NaN      NaN  1725.26  7.7045     NaN   40.02  1725.26  1638.88   377.45   17.04  1550.20   71.64  1.2407  7.9950 20190416 065416
 106.287864    11.5034    21.4169   377.94      NaN      NaN  1725.03  7.7096     NaN   40.02  1725.03  1638.80   377.94   17.06  1550.19   71.54  1.2390  7.9945 20190416 065431
 106.288038    11.5030    21.3800   377.99      NaN      NaN  1723.30  7.7096     NaN   40.02  1725.25  1639.10   377.99   17.07  1550.51   71.52  1.2391  7.9946 20190416 065446
 106.288211    11.5036    21.3587   378.45      NaN      NaN  1722.31  7.7096     NaN   40.02  1723.30  1637.55   378.45   17.09  1549.19   71.27  1.2353  7.9938 20190416 065501
 106.288385    11.5036    21.3587   378.93      NaN      NaN  1722.31  7.7096     NaN   40.02  1722.31  1636.74   378.93   17.11  1548.50   71.13  1.2326  7.9930 20190416 065516
 106.288559    11.5020    21.3743   379.21      NaN      NaN  1723.03  7.7045     NaN   40.02  1723.03  1637.54   379.21   17.13  1549.29   71.12  1.2327  7.9930 20190416 065531
 106.288732    11.5008    21.3374   379.41      NaN      NaN  1721.31  7.7070     NaN   40.02  1721.31  1636.17   379.41   17.14  1548.12   70.90  1.2298  7.9926 20190416 065546
 106.288906    11.5002    21.2882   379.80      NaN      NaN  1719.61  7.7096     NaN   40.02  1719.61  1634.76   379.80   17.16  1546.89   70.70  1.2265  7.9918 20190416 065601
 106.289079    11.5002    21.2876   379.72      NaN      NaN  1718.99  7.7045     NaN   40.02  1719.01  1634.20   379.72   17.16  1546.38   70.67  1.2259  7.9918 20190416 065616
 106.289253    11.5002    21.2876   379.54      NaN      NaN  1718.99  7.7045     NaN   40.02  1718.99  1634.13   379.54   17.15  1546.29   70.69  1.2264  7.9919 20190416 065631
 106.289427    11.5010    21.2876   379.56      NaN      NaN  1718.98  7.7096     NaN   40.02  1718.98  1634.12   379.56   17.15  1546.28   70.70  1.2264  7.9919 20190416 065646
 106.289600    11.5023    21.2929   379.12      NaN      NaN  1719.23  7.7096     NaN   40.02  1719.23  1634.13   379.12   17.13  1546.19   70.82  1.2280  7.9923 20190416 065701
 106.289774    11.5038    21.3244   378.52      NaN      NaN  1720.71  7.7096     NaN   40.02  1720.71  1635.29   378.52   17.10  1547.16   71.03  1.2316  7.9932 20190416 065716
 106.289948    11.5035    21.3306   377.94      NaN      NaN  1721.00  7.7045     NaN   40.02  1721.00  1635.35   377.94   17.07  1547.12   71.16  1.2336  7.9939 20190416 065731
 106.290121    11.5045    21.3448   377.69      NaN      NaN  1721.66  7.7096     NaN   40.02  1721.66  1635.94   377.69   17.06  1547.65   71.23  1.2352  7.9944 20190416 065746
 106.290295    11.5060    21.3228   376.94      NaN      NaN  1720.63  7.7096     NaN   40.02  1720.63  1634.90   376.94   17.03  1546.64   71.24  1.2357  7.9950 20190416 065801
 106.290468    11.5060    21.2910   376.13      NaN      NaN  1719.15  7.6994     NaN   40.02  1719.15  1633.33   376.13   16.99  1545.09   71.25  1.2360  7.9955 20190416 065816
 106.290642    11.5063    21.2927   376.13      NaN      NaN  1719.23  7.7096     NaN   40.02  1719.23  1633.41   376.13   16.99  1545.16   71.25  1.2360  7.9956 20190416 065831
 106.290816    11.5048    21.2933   375.77      NaN      NaN  1719.25  7.7096     NaN   40.02  1719.25  1633.53   375.77   16.98  1545.31   71.24  1.2368  7.9962 20190416 065846
 106.290989    11.4990    21.2274   375.99      NaN      NaN  1716.17  7.7096     NaN   40.02  1716.17  1630.74   375.99   16.99  1542.77   70.98  1.2319  7.9952 20190416 065901
 106.291163    11.4990    21.2505   376.12      NaN      NaN  1717.26  7.7070     NaN   40.02  1717.26  1631.53   376.12   16.99  1543.42   71.13  1.2333  7.9950 20190416 065916
 106.291336    11.5009    21.2935   376.88      NaN      NaN  1719.26  7.7096     NaN   40.02  1717.26  1631.53   376.12   16.99  1543.42   71.13  1.2333  7.9950 20190416 065931
 106.291510    11.5009    21.2935   377.43      NaN      NaN  1719.26  7.7096     NaN   40.02  1720.89  1635.13   376.88   17.03  1546.85   71.26  1.2360  7.9952 20190416 065946
 106.291684    11.4997    21.2504   377.43      NaN      NaN  1717.25  7.6994     NaN   40.02  1719.26  1633.93   377.43   17.06  1545.87   71.00  1.2322  7.9944 20190416 070001
 106.291857    11.4889    21.0785   378.01      NaN      NaN  1709.22  7.7096     NaN   40.02  1713.04  1628.78   378.01   17.10  1541.37   70.31  1.2219  7.9928 20190416 070016
 106.292031    11.4889    21.0785   378.31      NaN      NaN  1709.22  7.7096     NaN   40.02  1709.22  1625.61   378.31   17.12  1538.60   69.88  1.2157  7.9919 20190416 070031
 106.292204    11.4899    20.9928   379.34      NaN      NaN  1705.22  7.7096     NaN   40.02  1706.55  1623.58   379.34   17.17  1536.92   69.48  1.2094  7.9904 20190416 070046
 106.292378    11.4899    20.9928   380.00      NaN      NaN  1705.22  7.7096     NaN   40.02  1705.22  1622.60   380.00   17.21  1536.14   69.26  1.2059  7.9895 20190416 070101
 106.292552    11.4864    21.0010   381.24      NaN      NaN  1705.60  7.7147     NaN   40.02  1705.76  1623.39   381.24   17.26  1537.01   69.12  1.2033  7.9882 20190416 070116
 106.292725    11.4864    21.0010   381.31      NaN      NaN  1705.60  7.7147     NaN   40.02  1705.60  1623.28   381.31   17.27  1536.92   69.09  1.2029  7.9882 20190416 070131
 106.292899    11.4917    21.0029   381.71      NaN      NaN  1705.69  7.7070     NaN   40.02  1705.69  1623.44   381.71   17.28  1537.11   69.05  1.2021  7.9877 20190416 070146
 106.293073    11.4917    21.0091   381.70      NaN      NaN  1705.98  7.7096     NaN   40.02  1705.98  1623.63   381.70   17.28  1537.25   69.11  1.2028  7.9878 20190416 070201
 106.293246    11.4955    21.0453   381.77      NaN      NaN  1707.67  7.7147     NaN   40.02  1707.67  1625.05   381.77   17.27  1538.50   69.28  1.2051  7.9879 20190416 070216
 106.293420    11.5016    21.1520   381.93      NaN      NaN  1712.66  7.7147     NaN   40.02  1710.20  1627.21   381.93   17.27  1540.42   69.51  1.2083  7.9881 20190416 070231
 106.293593    11.5014    21.0582   381.39      NaN      NaN  1708.27  7.7147     NaN   40.02  1712.66  1629.29   381.39   17.25  1542.25   69.79  1.2130  7.9892 20190416 070246
 106.293767    11.4970    20.9321   380.94      NaN      NaN  1702.38  7.7096     NaN   40.02  1708.27  1625.53   380.94   17.24  1538.89   69.40  1.2081  7.9891 20190416 070301
 106.293941    11.4970    20.9321   380.71      NaN      NaN  1702.38  7.7096     NaN   40.02  1702.38  1620.43   380.71   17.24  1534.32   68.87  1.2006  7.9885 20190416 070316
 106.294114    11.4956    20.8084   380.44      NaN      NaN  1696.61  7.7147     NaN   40.02  1696.61  1615.43   380.44   17.24  1529.82   68.36  1.1934  7.9878 20190416 070331
 106.294288    11.4918    20.7602   380.06      NaN      NaN  1694.36  7.7147     NaN   40.02  1694.36  1613.54   380.06   17.24  1528.15   68.15  1.1911  7.9881 20190416 070346
 106.294461    11.4811    20.7176   380.26      NaN      NaN  1692.37  7.7198     NaN   40.02  1689.10  1608.93   380.26   17.25  1524.00   67.68  1.1833  7.9868 20190416 070401
 106.294635    11.4816    20.7176   380.89      NaN      NaN  1692.37  7.7198     NaN   40.02  1692.37  1611.72   380.89   17.27  1526.49   67.95  1.1861  7.9863 20190416 070416
 106.294809    11.4816    20.8445   381.01      NaN      NaN  1698.29  7.7147     NaN   40.02  1698.29  1616.98   381.01   17.27  1531.27   68.44  1.1937  7.9874 20190416 070431
 106.294982    11.4818    20.8519   381.57      NaN      NaN  1697.37  7.7198     NaN   40.02  1697.37  1616.40   381.57   17.30  1530.86   68.24  1.1909  7.9867 20190416 070446
 106.295156    11.4818    20.8519   382.09      NaN      NaN  1700.45  7.7198     NaN   40.02  1700.45  1618.93   382.09   17.31  1533.08   68.54  1.1939  7.9863 20190416 070501
 106.295329    11.4851    21.0031   382.57      NaN      NaN  1705.70  7.7096     NaN   40.02  1705.70  1623.38   382.57   17.31  1537.04   69.03  1.2001  7.9864 20190416 070516
 106.295503    11.4949    21.1570   382.69      NaN      NaN  1712.89  7.7198     NaN   40.02  1712.37  1629.31   382.69   17.31  1542.42   69.58  1.2089  7.9876 20190416 070531
 106.295677    11.4957    21.2057   382.59      NaN      NaN  1715.16  7.7198     NaN   40.02  1712.89  1629.71   382.59   17.30  1542.76   69.65  1.2099  7.9878 20190416 070546
 106.295850    11.4957    21.2057   381.71      NaN      NaN  1715.16  7.7198     NaN   40.02  1715.16  1631.33   381.71   17.25  1544.04   70.04  1.2155  7.9889 20190416 070601
 106.296024    11.5037    21.2793   381.23      NaN      NaN  1718.60  7.7198     NaN   40.02  1718.60  1634.15   381.23   17.22  1546.49   70.44  1.2215  7.9900 20190416 070616
 106.296198    11.5065    21.3319   380.84      NaN      NaN  1721.06  7.7198     NaN   40.02  1721.06  1636.10   380.84   17.20  1548.15   70.75  1.2261  7.9908 20190416 070631
 106.296371    11.5079    21.3885   380.48      NaN      NaN  1723.70  7.7198     NaN   40.02  1723.37  1638.06   380.48   17.18  1549.88   71.00  1.2302  7.9916 20190416 070646
 106.296545    11.5093    21.3885   379.55      NaN      NaN  1723.70  7.7198     NaN   40.02  1723.70  1638.01   379.55   17.13  1549.67   71.21  1.2332  7.9925 20190416 070701
 106.296718    11.5100    21.4301   378.87      NaN      NaN  1725.64  7.7147     NaN   40.02  1725.64  1639.54   378.87   17.10  1550.97   71.48  1.2377  7.9936 20190416 070716
 106.296892    11.5107    21.4342   378.37      NaN      NaN  1725.83  7.7147     NaN   40.02  1725.83  1639.61   378.37   17.08  1550.97   71.56  1.2393  7.9942 20190416 070731
 106.297066    11.5111    21.3764   377.88      NaN      NaN  1724.83  7.7147     NaN   40.02  1724.83  1638.72   377.88   17.06  1550.16   71.51  1.2392  7.9947 20190416 070746
 106.297239    11.5111    21.3764   377.65      NaN      NaN  1723.13  7.7147     NaN   40.02  1723.13  1637.10   377.65   17.05  1548.63   71.42  1.2376  7.9945 20190416 070801
 106.297413    11.5133    21.3959   377.32      NaN      NaN  1724.04  7.7172     NaN   40.02  1723.17  1636.98   377.32   17.03  1548.45   71.50  1.2387  7.9948 20190416 070816
 106.297586    11.5118    21.2839   377.04      NaN      NaN  1718.81  7.7198     NaN   40.02  1724.04  1638.01   377.04   17.03  1549.49   71.50  1.2404  7.9958 20190416 070831
 106.297760    11.5118    21.2839   376.52      NaN      NaN  1718.81  7.7198     NaN   40.02  1718.81  1633.24   376.52   17.01  1545.09   71.13  1.2346  7.9952 20190416 070846
 106.297934    11.5109    21.2471   376.44      NaN      NaN  1717.09  7.7198     NaN   40.02  1717.09  1631.69   376.44   17.01  1543.68   71.00  1.2325  7.9950 20190416 070901
 106.298107    11.5068    21.2404   376.55      NaN      NaN  1716.78  7.7147     NaN   40.02  1716.78  1631.51   376.55   17.02  1543.56   70.93  1.2316  7.9949 20190416 070916
 106.298281    11.5068    21.1998   376.74      NaN      NaN  1714.89  7.7096     NaN   40.02  1714.89  1630.23   376.74   17.04  1542.57   70.62  1.2282  7.9948 20190416 070931
 106.298454    11.5030    21.0076   376.73      NaN      NaN  1705.91  7.7096     NaN   40.02  1705.91  1622.63   376.73   17.06  1535.84   69.73  1.2158  7.9935 20190416 070946
 106.298628    11.4945    20.8597   376.71      NaN      NaN  1699.00  7.7198     NaN   40.02  1699.00  1616.78   376.71   17.08  1530.65   69.05  1.2063  7.9925 20190416 071001
 106.298802    11.4860    20.6162   377.41      NaN      NaN  1691.84  7.7096     NaN   40.02  1691.84  1610.81   377.41   17.13  1525.42   68.27  1.1944  7.9906 20190416 071016
 106.298975    11.4860    20.6162   377.95      NaN      NaN  1687.63  7.7198     NaN   40.02  1687.63  1608.22   377.95   17.20  1523.56   67.47  1.1862  7.9907 20190416 071031
 106.299149    11.4549    20.2382   378.86      NaN      NaN  1669.98  7.7198     NaN   40.02  1669.98  1592.90   378.86   17.26  1509.82   65.82  1.1600  7.9863 20190416 071046
 106.299323    11.4447    20.0153   380.24      NaN      NaN  1659.57  7.7198     NaN   40.02  1659.57  1584.32   380.24   17.35  1502.31   64.65  1.1422  7.9832 20190416 071101
 106.299496    11.4447    19.8642   381.43      NaN      NaN  1652.52  7.7198     NaN   40.02  1652.52  1578.03   381.43   17.40  1496.61   64.02  1.1302  7.9799 20190416 071116
 106.299670    11.4414    19.9166   383.03      NaN      NaN  1654.96  7.7096     NaN   40.02  1654.96  1580.57   383.03   17.47  1499.09   64.00  1.1295  7.9787 20190416 071131
 106.299843    11.4432    19.9473   384.92      NaN      NaN  1656.39  7.7198     NaN   40.02  1656.39  1581.95   384.92   17.54  1500.43   63.98  1.1270  7.9765 20190416 071146
 106.300017    11.4474    20.0863   386.66      NaN      NaN  1662.89  7.7198     NaN   40.02  1662.89  1588.02   386.66   17.61  1506.09   64.31  1.1313  7.9758 20190416 071201
 106.300191    11.4544    20.1927   387.88      NaN      NaN  1667.85  7.7198     NaN   40.02  1667.85  1592.22   387.88   17.64  1509.84   64.73  1.1353  7.9748 20190416 071216
 106.300364    11.4599    20.4450   389.12      NaN      NaN  1679.64  7.7198     NaN   40.02  1679.04  1602.65   389.12   17.69  1519.55   65.41  1.1468  7.9761 20190416 071231
 106.300538    11.4599    20.4450   389.23      NaN      NaN  1679.64  7.7198     NaN   40.02  1679.64  1603.25   389.23   17.70  1520.13   65.43  1.1474  7.9762 20190416 071246
 106.300711    11.4616    20.4300   389.38      NaN      NaN  1678.94  7.7198     NaN   40.02  1678.94  1602.46   389.38   17.69  1519.34   65.43  1.1464  7.9756 20190416 071301
 106.300885    11.4649    20.4969   389.64      NaN      NaN  1682.06  7.7249     NaN   40.02  1682.06  1605.32   389.64   17.70  1521.98   65.64  1.1498  7.9761 20190416 071316
 106.301059    11.4672    20.5123   389.64      NaN      NaN  1682.78  7.7249     NaN   40.02  1682.06  1605.32   389.64   17.70  1521.98   65.64  1.1498  7.9761 20190416 071331
 106.301232    11.4748    20.6253   389.47      NaN      NaN  1688.06  7.7249     NaN   40.02  1682.78  1605.62   389.47   17.68  1522.10   65.83  1.1515  7.9759 20190416 071346
 106.301406    11.4776    20.7800   389.06      NaN      NaN  1695.28  7.7249     NaN   40.02  1695.28  1616.49   389.06   17.64  1531.88   66.96  1.1690  7.9787 20190416 071401
 106.301579    11.4760    20.6731   388.84      NaN      NaN  1690.29  7.7249     NaN   40.02  1693.60  1615.02   388.84   17.64  1530.55   66.83  1.1674  7.9787 20190416 071416
 106.301753    11.4760    20.6731   388.49      NaN      NaN  1690.29  7.7249     NaN   40.02  1690.29  1612.08   388.49   17.63  1527.88   66.58  1.1638  7.9785 20190416 071431
 106.301927    11.4737    20.5555   388.44      NaN      NaN  1684.80  7.7198     NaN   40.02  1690.68  1612.41   388.44   17.63  1528.16   66.62  1.1644  7.9786 20190416 071446
 106.302100    11.4634    20.2699   388.01      NaN      NaN  1671.46  7.7198     NaN   40.02  1684.80  1607.40   388.01   17.63  1523.69   66.08  1.1576  7.9784 20190416 071501
 106.302274    11.4507    19.9933   387.52      NaN      NaN  1658.54  7.7198     NaN   40.02  1671.46  1595.92   387.52   17.64  1513.40   64.88  1.1408  7.9769 20190416 071516
 106.302448    11.4409    19.9933   387.62      NaN      NaN  1658.54  7.7198     NaN   40.02  1658.54  1584.91   387.62   17.68  1503.58   63.65  1.1232  7.9749 20190416 071531
 106.302621    11.4409    19.8726   388.13      NaN      NaN  1652.91  7.7300     NaN   40.02  1652.91  1580.17   388.13   17.72  1499.39   63.07  1.1143  7.9734 20190416 071546
 106.302795    11.4325    19.8194   388.72      NaN      NaN  1650.42  7.7249     NaN   40.02  1649.59  1577.45   388.72   17.75  1497.01   62.68  1.1083  7.9722 20190416 071601
 106.302968    11.4341    19.8388   390.18      NaN      NaN  1651.33  7.7300     NaN   40.02  1650.42  1578.48   390.18   17.82  1498.09   62.57  1.1060  7.9708 20190416 071616
 106.303142    11.4341    19.8388   390.92      NaN      NaN  1651.33  7.7300     NaN   40.02  1651.33  1579.45   390.92   17.85  1499.05   62.55  1.1055  7.9702 20190416 071631
 106.303316    11.4372    19.8952   392.05      NaN      NaN  1653.96  7.7300     NaN   40.02  1651.67  1579.96   392.05   17.90  1499.61   62.45  1.1033  7.9691 20190416 071646
 106.303489    11.4372    19.8952   393.68      NaN      NaN  1653.96  7.7300     NaN   40.02  1653.96  1582.34   393.68   17.97  1501.94   62.43  1.1025  7.9678 20190416 071701
 106.303663    11.4367    19.8922   394.37      NaN      NaN  1653.82  7.7198     NaN   40.02  1653.82  1582.40   394.37   18.00  1502.07   62.32  1.1006  7.9671 20190416 071716
 106.303836    11.4308    19.9128   395.17      NaN      NaN  1654.78  7.7300     NaN   40.02  1654.96  1583.57   395.17   18.04  1503.22   62.31  1.1000  7.9665 20190416 071731
 106.304010    11.4308    19.9128   395.78      NaN      NaN  1654.78  7.7300     NaN   40.02  1654.78  1583.61   395.78   18.07  1503.34   62.20  1.0983  7.9659 20190416 071746
 106.304184    11.4282    19.8755   396.36      NaN      NaN  1653.04  7.7198     NaN   40.02  1653.04  1582.25   396.36   18.10  1502.20   61.96  1.0946  7.9650 20190416 071801
 106.304357    11.4280    19.8368   397.02      NaN      NaN  1651.23  7.7300     NaN   40.02  1651.23  1580.79   397.02   18.13  1500.93   61.73  1.0910  7.9640 20190416 071816
 106.304531    11.4308    19.8560   397.43      NaN      NaN  1652.13  7.7198     NaN   40.02  1652.13  1581.63   397.43   18.14  1501.71   61.77  1.0913  7.9637 20190416 071831
 106.304704    11.4390    19.9585   397.80      NaN      NaN  1656.92  7.7300     NaN   40.02  1655.54  1584.60   397.80   18.15  1504.39   62.06  1.0951  7.9638 20190416 071846
 106.304878    11.4390    19.9585   398.37      NaN      NaN  1656.92  7.7300     NaN   40.02  1656.92  1585.89   398.37   18.17  1505.60   62.12  1.0956  7.9634 20190416 071901
 106.305052    11.4408    19.9959   398.44      NaN      NaN  1658.66  7.7198     NaN   40.02  1658.66  1587.49   398.44   18.17  1507.09   62.24  1.0976  7.9638 20190416 071916
 106.305225    11.4440    19.9865   398.46      NaN      NaN  1658.22  7.7198     NaN   40.02  1658.22  1587.12   398.46   18.17  1506.75   62.20  1.0971  7.9637 20190416 071931
 106.305399    11.4440    19.9750   398.67      NaN      NaN  1657.69  7.7300     NaN   40.02  1657.69  1586.69   398.67   18.18  1506.37   62.13  1.0961  7.9634 20190416 071946
 106.305573    11.4460    19.9803   398.62      NaN      NaN  1657.93  7.7300     NaN   40.02  1657.93  1586.79   398.62   18.17  1506.41   62.20  1.0967  7.9633 20190416 072001
 106.305746    11.4493    20.0339   398.78      NaN      NaN  1660.44  7.7198     NaN   40.02  1660.44  1589.02   398.78   18.18  1508.45   62.39  1.0996  7.9636 20190416 072016
 106.305920    11.4503    20.0504   398.87      NaN      NaN  1661.21  7.7300     NaN   40.02  1661.21  1589.69   398.87   18.18  1509.06   62.45  1.1003  7.9636 20190416 072031
 106.306093    11.4510    20.0778   399.21      NaN      NaN  1662.49  7.7198     NaN   40.02  1662.49  1590.88   399.21   18.19  1510.17   62.52  1.1012  7.9635 20190416 072046
 106.306267    11.4528    20.1011   398.94      NaN      NaN  1663.57  7.7300     NaN   40.02  1663.57  1591.68   398.94   18.17  1510.82   62.68  1.1034  7.9638 20190416 072101
 106.306441    11.4550    20.1382   398.83      NaN      NaN  1665.31  7.7300     NaN   40.02  1665.31  1593.15   398.83   18.16  1512.14   62.85  1.1060  7.9642 20190416 072116
 106.306614    11.4603    20.1769   398.52      NaN      NaN  1667.12  7.7249     NaN   40.02  1667.12  1594.53   398.52   18.14  1513.30   63.09  1.1092  7.9647 20190416 072131
 106.306788    11.4616    20.2541   398.79      NaN      NaN  1670.72  7.7249     NaN   40.02  1670.72  1597.72   398.79   18.14  1516.20   63.38  1.1132  7.9650 20190416 072146
 106.306961    11.4629    20.3253   398.43      NaN      NaN  1674.05  7.7300     NaN   40.02  1674.05  1600.57   398.43   18.12  1518.75   63.70  1.1183  7.9660 20190416 072201
 106.307135    11.4629    20.3445   398.52      NaN      NaN  1674.94  7.7198     NaN   40.02  1674.94  1601.58   398.52   18.13  1519.76   63.69  1.1191  7.9664 20190416 072216
 106.307309    11.4630    20.2709   398.08      NaN      NaN  1671.51  7.7198     NaN   40.02  1671.51  1598.44   398.08   18.12  1516.85   63.47  1.1158  7.9662 20190416 072231
 106.307482    11.4666    20.1654   397.60      NaN      NaN  1666.58  7.7223     NaN   40.02  1669.30  1596.48   397.60   18.10  1515.06   63.32  1.1142  7.9664 20190416 072246
 106.307656    11.4662    20.1657   397.69      NaN      NaN  1666.59  7.7300     NaN   40.02  1666.58  1594.02   397.69   18.11  1512.80   63.11  1.1106  7.9657 20190416 072301
 106.307829    11.4650    20.1526   397.60      NaN      NaN  1666.59  7.7300     NaN   40.02  1666.59  1594.05   397.60   18.10  1512.84   63.11  1.1108  7.9659 20190416 072316
 106.308003    11.4650    20.1526   397.40      NaN      NaN  1665.98  7.7351     NaN   40.02  1665.98  1593.38   397.40   18.09  1512.18   63.11  1.1105  7.9658 20190416 072331
 106.308177    11.4615    20.1814   397.31      NaN      NaN  1667.33  7.7325     NaN   40.02  1667.33  1594.57   397.31   18.09  1513.26   63.23  1.1123  7.9662 20190416 072346
 106.308350    11.4615    20.1898   397.10      NaN      NaN  1667.72  7.7351     NaN   40.02  1667.72  1594.94   397.10   18.08  1513.60   63.26  1.1131  7.9666 20190416 072401
 106.308524    11.4585    20.1594   397.53      NaN      NaN  1666.30  7.7402     NaN   40.02  1666.30  1593.82   397.53   18.11  1512.64   63.07  1.1102  7.9659 20190416 072416
 106.308698    11.4568    20.1462   397.51      NaN      NaN  1665.68  7.7402     NaN   40.02  1665.68  1593.13   397.51   18.10  1511.96   63.07  1.1095  7.9656 20190416 072431
 106.308871    11.4568    20.1898   397.44      NaN      NaN  1667.72  7.7351     NaN   40.02  1667.72  1594.83   397.44   18.09  1513.46   63.28  1.1124  7.9659 20190416 072446
 106.309045    11.4585    20.2437   397.38      NaN      NaN  1670.24  7.7402     NaN   40.02  1670.24  1596.87   397.38   18.08  1515.24   63.56  1.1160  7.9662 20190416 072501
 106.309218    11.4620    20.2966   397.37      NaN      NaN  1672.71  7.7402     NaN   40.02  1674.39  1600.77   397.37   18.08  1518.87   63.82  1.1211  7.9673 20190416 072516
 106.309392    11.4587    20.2966   397.23      NaN      NaN  1672.71  7.7402     NaN   40.02  1672.71  1599.48   397.23   18.09  1517.78   63.61  1.1190  7.9675 20190416 072531
 106.309566    11.4575    20.1934   396.88      NaN      NaN  1667.89  7.7402     NaN   40.02  1667.89  1595.18   396.88   18.08  1513.86   63.25  1.1136  7.9670 20190416 072546
 106.309739    11.4575    20.1194   397.05      NaN      NaN  1664.43  7.7402     NaN   40.02  1664.43  1592.25   397.05   18.09  1511.24   62.92  1.1089  7.9664 20190416 072601
 106.309913    11.4599    20.0365   397.00      NaN      NaN  1660.56  7.7402     NaN   40.02  1660.56  1588.79   397.00   18.09  1508.09   62.61  1.1042  7.9656 20190416 072616
 106.310086    11.4586    19.9802   397.13      NaN      NaN  1657.93  7.7351     NaN   40.02  1659.05  1587.51   397.13   18.10  1506.94   62.46  1.1019  7.9652 20190416 072631
 106.310260    11.4577    19.9380   397.13      NaN      NaN  1655.96  7.7351     NaN   40.02  1659.05  1587.51   397.13   18.10  1506.94   62.46  1.1019  7.9652 20190416 072646
 106.310434    11.4567    19.9697   397.50      NaN      NaN  1657.44  7.7402     NaN   40.02  1655.96  1584.79   397.13   18.11  1504.48   62.21  1.0980  7.9647 20190416 072701
 106.310607    11.4567    19.9697   397.50      NaN      NaN  1657.44  7.7402     NaN   40.02  1657.44  1586.16   397.50   18.12  1505.75   62.29  1.0990  7.9645 20190416 072716
 106.310781    11.4594    20.0732   397.86      NaN      NaN  1662.27  7.7402     NaN   40.02  1662.27  1590.34   397.86   18.13  1509.52   62.70  1.1044  7.9648 20190416 072731
 106.310954    11.4614    20.1843   398.01      NaN      NaN  1667.46  7.7402     NaN   40.02  1667.46  1594.85   398.01   18.12  1513.59   63.15  1.1108  7.9655 20190416 072746
 106.311128    11.4635    20.2423   398.16      NaN      NaN  1670.17  7.7300     NaN   40.02  1668.45  1595.73   398.16   18.12  1514.39   63.22  1.1117  7.9655 20190416 072801
 106.311302    11.4635    20.2423   398.05      NaN      NaN  1670.17  7.7300     NaN   40.02  1670.17  1597.18   398.05   18.11  1515.68   63.39  1.1143  7.9659 20190416 072816
 106.311475    11.4642    20.2809   397.95      NaN      NaN  1671.97  7.7402     NaN   40.02  1671.97  1598.69   397.95   18.11  1517.02   63.57  1.1168  7.9662 20190416 072831
 106.311649    11.4684    20.3897   398.20      NaN      NaN  1677.05  7.7402     NaN   40.02  1673.87  1600.39   398.20   18.11  1518.57   63.71  1.1187  7.9663 20190416 072846
 106.311823    11.4707    20.4008   397.94      NaN      NaN  1677.57  7.7402     NaN   40.02  1677.05  1602.97   397.94   18.09  1520.82   64.07  1.1236  7.9669 20190416 072901
 106.311996    11.4684    20.2788   397.95      NaN      NaN  1671.87  7.7351     NaN   40.02  1677.57  1603.53   397.95   18.09  1521.36   64.08  1.1243  7.9671 20190416 072916
 106.312170    11.4608    20.1189   397.41      NaN      NaN  1664.41  7.7402     NaN   40.02  1671.87  1598.65   397.41   18.09  1516.98   63.58  1.1180  7.9670 20190416 072931
 106.312343    11.4608    20.1189   397.50      NaN      NaN  1664.41  7.7402     NaN   40.02  1664.41  1592.24   397.50   18.11  1511.24   62.89  1.1079  7.9657 20190416 072946
 106.312517    11.4496    19.9160   397.39      NaN      NaN  1654.93  7.7402     NaN   40.02  1654.93  1584.00   397.39   18.13  1503.81   62.06  1.0957  7.9643 20190416 073001
 106.312691    11.4392    19.7573   397.56      NaN      NaN  1647.52  7.7402     NaN   40.02  1647.52  1577.75   397.56   18.16  1498.25   61.33  1.0854  7.9630 20190416 073016
 106.312864    11.4238    19.6236   398.01      NaN      NaN  1641.28  7.7325     NaN   40.02  1645.25  1575.94   398.01   18.19  1496.70   61.05  1.0810  7.9622 20190416 073031
 106.313038    11.4189    19.5662   399.08      NaN      NaN  1638.59  7.7402     NaN   40.02  1641.28  1572.85   399.08   18.26  1494.08   60.52  1.0733  7.9607 20190416 073046
 106.313211    11.4189    19.5662   399.50      NaN      NaN  1638.59  7.7402     NaN   40.02  1638.59  1570.50   399.50   18.28  1491.95   60.27  1.0689  7.9596 20190416 073101
 106.313385    11.4182    19.5972   400.43      NaN      NaN  1640.05  7.7453     NaN   40.02  1640.05  1571.98   400.43   18.32  1493.39   60.27  1.0687  7.9589 20190416 073116
 106.313559    11.4164    19.5677   401.11      NaN      NaN  1638.66  7.7453     NaN   40.02  1638.66  1570.98   401.11   18.35  1492.57   60.05  1.0654  7.9581 20190416 073131
 106.313732    11.4164    19.5210   401.78      NaN      NaN  1636.49  7.7453     NaN   40.02  1636.49  1569.23   401.78   18.39  1491.06   59.78  1.0611  7.9571 20190416 073146
 106.313906    11.4154    19.5213   402.07      NaN      NaN  1636.50  7.7351     NaN   40.02  1635.99  1568.86   402.07   18.40  1490.75   59.71  1.0598  7.9567 20190416 073201
 106.314079    11.4210    19.6112   402.28      NaN      NaN  1640.70  7.7300     NaN   40.02  1636.50  1569.29   402.28   18.41  1491.13   59.75  1.0601  7.9565 20190416 073216
 106.314253    11.4299    19.6112   402.85      NaN      NaN  1640.70  7.7300     NaN   40.02  1640.70  1572.93   402.85   18.42  1494.43   60.09  1.0644  7.9564 20190416 073231
 106.314427    11.4299    19.7538   402.98      NaN      NaN  1647.35  7.7402     NaN   40.02  1647.35  1578.75   402.98   18.41  1499.69   60.65  1.0728  7.9574 20190416 073246
 106.314600    11.4369    19.8283   402.95      NaN      NaN  1650.84  7.7453     NaN   40.02  1650.84  1581.68   402.95   18.39  1502.30   60.99  1.0776  7.9579 20190416 073301
 106.314774    11.4482    19.9413   402.79      NaN      NaN  1656.11  7.7453     NaN   40.02  1654.38  1584.69   402.79   18.37  1504.99   61.34  1.0826  7.9587 20190416 073316
 106.314948    11.4482    19.9413   402.46      NaN      NaN  1656.11  7.7453     NaN   40.02  1656.11  1586.16   402.46   18.35  1506.28   61.52  1.0858  7.9594 20190416 073331
 106.315121    11.4534    19.9532   402.09      NaN      NaN  1656.67  7.7402     NaN   40.02  1656.67  1586.56   402.09   18.33  1506.60   61.62  1.0875  7.9598 20190416 073346
 106.315295    11.4588    19.9318   401.58      NaN      NaN  1655.67  7.7453     NaN   40.02  1655.67  1585.60   401.58   18.31  1505.69   61.60  1.0876  7.9603 20190416 073401
 106.315468    11.4615    19.8934   400.69      NaN      NaN  1653.88  7.7427     NaN   40.02  1653.88  1583.86   400.69   18.27  1504.04   61.55  1.0874  7.9609 20190416 073416
 106.315642    11.4630    19.8444   399.86      NaN      NaN  1651.59  7.7453     NaN   40.02  1651.59  1581.66   399.86   18.24  1501.96   61.46  1.0864  7.9613 20190416 073431
 106.315816    11.4623    19.8672   399.53      NaN      NaN  1652.65  7.7453     NaN   40.02  1651.25  1581.25   399.53   18.22  1501.53   61.50  1.0868  7.9615 20190416 073446
 106.315989    11.4623    19.8672   399.39      NaN      NaN  1652.65  7.7453     NaN   40.02  1652.65  1582.32   399.39   18.21  1502.43   61.68  1.0890  7.9617 20190416 073501
 106.316163    11.4653    19.9383   399.04      NaN      NaN  1655.97  7.7503     NaN   40.02  1655.97  1585.15   399.04   18.19  1504.95   62.01  1.0942  7.9627 20190416 073516
 106.316336    11.4688    19.9851   398.61      NaN      NaN  1658.16  7.7503     NaN   40.02  1658.16  1586.89   398.61   18.16  1506.45   62.27  1.0980  7.9634 20190416 073531
 106.316510    11.4733    20.0722   398.62      NaN      NaN  1662.23  7.7453     NaN   40.02  1660.89  1589.26   398.62   18.15  1508.60   62.51  1.1016  7.9639 20190416 073546
 106.316684    11.4736    20.0742   398.00      NaN      NaN  1662.23  7.7453     NaN   40.02  1662.23  1590.32   398.00   18.12  1509.50   62.70  1.1047  7.9648 20190416 073601
 106.316857    11.4737    20.0742   397.75      NaN      NaN  1662.32  7.7503     NaN   40.02  1662.32  1590.31   397.75   18.11  1509.46   62.75  1.1054  7.9650 20190416 073616
 106.317031    11.4737    20.0923   397.47      NaN      NaN  1663.17  7.7503     NaN   40.02  1663.17  1590.91   397.47   18.09  1509.93   62.89  1.1072  7.9653 20190416 073631
 106.317205    11.4766    20.1969   397.34      NaN      NaN  1668.05  7.7503     NaN   40.02  1665.68  1593.03   397.34   18.08  1511.81   63.13  1.1108  7.9658 20190416 073646
 106.317378    11.4766    20.1969   397.21      NaN      NaN  1668.05  7.7503     NaN   40.02  1668.05  1595.04   397.21   18.07  1513.61   63.37  1.1142  7.9663 20190416 073701
 106.317552    11.4788    20.2371   397.00      NaN      NaN  1669.93  7.7503     NaN   40.02  1669.93  1596.60   397.00   18.06  1514.98   63.57  1.1172  7.9668 20190416 073716
 106.317725    11.4795    20.2764   396.98      NaN      NaN  1671.76  7.7503     NaN   40.02  1671.76  1598.21   396.98   18.05  1516.43   63.73  1.1196  7.9671 20190416 073731
 106.317899    11.4800    20.2938   396.46      NaN      NaN  1672.57  7.7503     NaN   40.02  1672.57  1598.89   396.46   18.03  1517.03   63.83  1.1217  7.9680 20190416 073746
 106.318073    11.4780    20.2480   396.42      NaN      NaN  1670.43  7.7503     NaN   40.02  1670.43  1597.28   396.42   18.05  1515.68   63.55  1.1186  7.9680 20190416 073801
 106.318246    11.4703    20.1330   396.45      NaN      NaN  1665.06  7.7503     NaN   40.02  1665.06  1592.63   396.45   18.06  1511.51   63.06  1.1113  7.9670 20190416 073816
 106.318420    11.4559    20.0071   396.85      NaN      NaN  1659.19  7.7503     NaN   40.02  1660.75  1588.94   396.85   18.09  1508.21   62.64  1.1047  7.9658 20190416 073831
 106.318593    11.4559    20.0071   397.52      NaN      NaN  1659.19  7.7503     NaN   40.02  1659.19  1587.66   397.52   18.12  1507.10   62.44  1.1011  7.9648 20190416 073846
 106.318767    11.4553    20.0123   397.55      NaN      NaN  1659.43  7.7503     NaN   40.02  1659.28  1587.75   397.55   18.12  1507.18   62.45  1.1011  7.9647 20190416 073901
 106.318941    11.4553    20.0123   397.89      NaN      NaN  1659.43  7.7503     NaN   40.02  1659.43  1587.92   397.89   18.13  1507.35   62.43  1.1006  7.9644 20190416 073916
 106.319114    11.4577    20.0276   398.01      NaN      NaN  1660.14  7.7503     NaN   40.02  1660.14  1588.53   398.01   18.14  1507.90   62.49  1.1013  7.9643 20190416 073931
 106.319288    11.4577    20.0543   397.96      NaN      NaN  1661.39  7.7503     NaN   40.02  1661.39  1589.56   397.96   18.13  1508.81   62.62  1.1031  7.9645 20190416 073946
 106.319461    11.4616    20.1987   398.03      NaN      NaN  1668.13  7.7503     NaN   40.02  1662.95  1590.71   398.03   18.12  1509.76   62.83  1.1052  7.9643 20190416 074001
 106.319635    11.4653    20.3286   398.23      NaN      NaN  1674.20  7.7503     NaN   40.02  1668.13  1595.14   398.23   18.11  1513.73   63.30  1.1115  7.9648 20190416 074016
 106.319809    11.4653    20.3286   397.94      NaN      NaN  1674.20  7.7503     NaN   40.02  1674.20  1600.46   397.94   18.09  1518.53   63.83  1.1200  7.9663 20190416 074031
 106.319982    11.4712    20.4599   397.39      NaN      NaN  1680.33  7.7554     NaN   40.02  1677.08  1602.76   397.39   18.06  1520.52   64.18  1.1251  7.9673 20190416 074046
 106.320156    11.4712    20.4599   397.49      NaN      NaN  1680.33  7.7554     NaN   40.02  1680.33  1605.61   397.49   18.06  1523.10   64.46  1.1291  7.9677 20190416 074101
 106.320330    11.4735    20.5132   397.49      NaN      NaN  1682.82  7.7503     NaN   40.02  1680.33  1605.61   397.49   18.06  1523.10   64.46  1.1291  7.9677 20190416 074116
 106.320503    11.4761    20.5243   396.90      NaN      NaN  1683.34  7.7503     NaN   40.02  1683.34  1608.18   396.90   18.03  1525.38   64.77  1.1344  7.9690 20190416 074131
 106.320677    11.4761    20.5732   396.68      NaN      NaN  1685.62  7.7503     NaN   40.02  1685.62  1610.08   396.68   18.01  1527.06   65.01  1.1379  7.9696 20190416 074146
 106.320850    11.4768    20.6031   396.45      NaN      NaN  1687.02  7.7503     NaN   40.02  1687.02  1611.21   396.45   18.00  1528.04   65.17  1.1403  7.9700 20190416 074201
 106.321024    11.4802    20.6395   396.28      NaN      NaN  1688.72  7.7503     NaN   40.02  1687.66  1611.70   396.28   17.99  1528.45   65.26  1.1417  7.9702 20190416 074216
 106.321198    11.4802    20.6395   395.75      NaN      NaN  1688.72  7.7503     NaN   40.02  1688.72  1612.48   395.75   17.96  1529.08   65.44  1.1444  7.9709 20190416 074231
 106.321371    11.4844    20.6782   395.80      NaN      NaN  1690.53  7.7503     NaN   40.02  1690.53  1614.01   395.80   17.96  1530.45   65.61  1.1467  7.9711 20190416 074246
 106.321545    11.4844    20.7013   395.39      NaN      NaN  1691.61  7.7554     NaN   40.02  1691.61  1614.86   395.39   17.94  1531.17   65.76  1.1492  7.9717 20190416 074301
 106.321718    11.4853    20.6848   395.01      NaN      NaN  1690.83  7.7529     NaN   40.02  1690.83  1614.12   395.01   17.92  1530.47   65.73  1.1491  7.9720 20190416 074316
 106.321892    11.4864    20.7028   394.85      NaN      NaN  1691.68  7.7554     NaN   40.02  1690.24  1613.55   394.85   17.91  1529.92   65.71  1.1487  7.9721 20190416 074331
 106.322066    11.4893    20.7318   394.53      NaN      NaN  1693.03  7.7503     NaN   40.02  1691.68  1614.64   394.53   17.89  1530.84   65.91  1.1515  7.9725 20190416 074346
 106.322239    11.4893    20.7318   394.04      NaN      NaN  1693.03  7.7503     NaN   40.02  1693.03  1615.73   394.04   17.87  1531.77   66.09  1.1546  7.9733 20190416 074401
 106.322413    11.4911    20.7382   393.70      NaN      NaN  1693.33  7.7503     NaN   40.02  1693.33  1615.90   393.70   17.85  1531.89   66.17  1.1558  7.9737 20190416 074416
 106.322586    11.4906    20.7199   393.47      NaN      NaN  1692.47  7.7503     NaN   40.02  1692.47  1615.14   393.47   17.84  1531.19   66.11  1.1552  7.9738 20190416 074431
 106.322760    11.4870    20.6406   392.84      NaN      NaN  1688.77  7.7503     NaN   40.02  1691.54  1614.23   392.84   17.82  1530.31   66.10  1.1554  7.9744 20190416 074446
 106.322934    11.4870    20.6406   392.54      NaN      NaN  1688.77  7.7503     NaN   40.02  1688.77  1611.83   392.54   17.81  1528.16   65.86  1.1524  7.9743 20190416 074501
 106.323107    11.4777    20.5296   391.84      NaN      NaN  1683.59  7.7503     NaN   40.02  1683.59  1607.22   391.84   17.80  1523.95   65.47  1.1471  7.9742 20190416 074516
 106.323281    11.4657    20.1849   391.77      NaN      NaN  1667.49  7.7503     NaN   40.02  1677.39  1602.15   391.77   17.82  1519.52   64.81  1.1387  7.9737 20190416 074531
 106.323455    11.4553    20.0689   391.71      NaN      NaN  1662.07  7.7503     NaN   40.02  1667.49  1593.60   391.71   17.84  1511.85   63.91  1.1254  7.9722 20190416 074546
 106.323628    11.4513    20.0689   391.78      NaN      NaN  1662.07  7.7503     NaN   40.02  1662.07  1588.87   391.78   17.86  1507.58   63.43  1.1180  7.9711 20190416 074601
 106.323802    11.4513    20.0746   392.37      NaN      NaN  1662.34  7.7503     NaN   40.02  1662.34  1588.72   392.37   17.86  1507.29   63.56  1.1172  7.9696 20190416 074616
 106.323975    11.4556    20.4063   392.99      NaN      NaN  1677.83  7.7503     NaN   40.02  1677.83  1602.27   392.99   17.86  1519.54   64.87  1.1362  7.9716 20190416 074631
 106.324149    11.4736    20.5954   393.48      NaN      NaN  1686.66  7.7529     NaN   40.02  1686.66  1610.05   393.48   17.86  1526.60   65.59  1.1468  7.9726 20190416 074646
 106.324323    11.4756    20.6580   393.74      NaN      NaN  1689.59  7.7503     NaN   40.02  1689.59  1612.81   393.74   17.87  1529.18   65.76  1.1500  7.9732 20190416 074701
 106.324496    11.4756    20.6459   393.46      NaN      NaN  1689.02  7.7503     NaN   40.02  1689.02  1612.32   393.46   17.86  1528.74   65.72  1.1500  7.9735 20190416 074716
 106.324670    11.4757    20.5327   393.28      NaN      NaN  1683.73  7.7554     NaN   40.02  1683.73  1607.88   393.28   17.87  1524.79   65.21  1.1433  7.9730 20190416 074731
 106.324843    11.4654    20.3681   393.01      NaN      NaN  1676.04  7.7503     NaN   40.02  1678.20  1602.94   393.01   17.87  1520.30   64.78  1.1366  7.9722 20190416 074746
 106.325017    11.4654    20.3681   392.76      NaN      NaN  1676.04  7.7503     NaN   40.02  1676.04  1601.18   392.76   17.87  1518.75   64.56  1.1342  7.9724 20190416 074801
 106.325191    11.4635    20.2499   392.66      NaN      NaN  1670.53  7.7554     NaN   40.02  1670.53  1596.60   392.66   17.89  1514.71   64.00  1.1270  7.9719 20190416 074816
 106.325364    11.4529    20.0239   393.10      NaN      NaN  1659.97  7.7554     NaN   40.02  1663.23  1590.30   393.10   17.92  1509.05   63.32  1.1164  7.9701 20190416 074831
 106.325538    11.4529    20.0239   393.58      NaN      NaN  1659.97  7.7554     NaN   40.02  1659.97  1587.60   393.58   17.95  1506.69   62.96  1.1110  7.9691 20190416 074846
 106.325711    11.4509    19.9570   393.77      NaN      NaN  1656.85  7.7554     NaN   40.02  1656.85  1584.79   393.77   17.96  1504.11   62.72  1.1066  7.9682 20190416 074901
 106.325885    11.4509    19.9623   394.22      NaN      NaN  1657.09  7.7554     NaN   40.02  1657.09  1585.18   394.22   17.98  1504.55   62.65  1.1058  7.9679 20190416 074916
 106.326059    11.4512    19.9300   394.73      NaN      NaN  1655.59  7.7554     NaN   40.02  1655.59  1584.00   394.73   18.01  1503.54   62.45  1.1027  7.9671 20190416 074931
 106.326232    11.4483    19.8513   395.22      NaN      NaN  1651.91  7.7554     NaN   40.02  1654.53  1583.29   395.22   18.04  1502.99   62.26  1.1001  7.9666 20190416 074946
 106.326406    11.4444    19.7541   395.81      NaN      NaN  1647.37  7.7453     NaN   40.02  1651.91  1581.25   395.81   18.07  1501.27   61.91  1.0952  7.9657 20190416 075001
 106.326580    11.4444    19.7541   396.65      NaN      NaN  1647.37  7.7453     NaN   40.02  1647.37  1577.67   396.65   18.13  1498.19   61.35  1.0871  7.9644 20190416 075016
 106.326753    11.4274    19.5172   397.29      NaN      NaN  1636.31  7.7554     NaN   40.02  1641.15  1572.45   397.29   18.18  1493.57   60.70  1.0775  7.9627 20190416 075031
 106.326927    11.4274    19.5172   397.94      NaN      NaN  1636.31  7.7554     NaN   40.02  1636.31  1568.07   397.94   18.20  1489.56   60.31  1.0700  7.9607 20190416 075046
 106.327100    11.4275    19.5778   398.55      NaN      NaN  1639.14  7.7554     NaN   40.02  1639.14  1570.61   398.55   18.22  1491.88   60.50  1.0722  7.9605 20190416 075101
 106.327274    11.4275    19.6384   399.12      NaN      NaN  1641.97  7.7503     NaN   40.02  1641.97  1573.31   399.12   18.25  1494.42   60.63  1.0745  7.9606 20190416 075116
 106.327448    11.4287    19.6397   399.46      NaN      NaN  1642.03  7.7554     NaN   40.02  1642.03  1573.58   399.46   18.27  1494.76   60.54  1.0736  7.9604 20190416 075131
 106.327621    11.4245    19.5897   399.78      NaN      NaN  1639.69  7.7503     NaN   40.02  1639.69  1571.58   399.78   18.29  1492.98   60.31  1.0699  7.9597 20190416 075146
 106.327795    11.4245    19.5633   399.99      NaN      NaN  1638.46  7.7554     NaN   40.02  1638.46  1570.50   399.99   18.30  1492.01   60.20  1.0679  7.9592 20190416 075201
 106.327968    11.4236    19.5620   400.11      NaN      NaN  1638.40  7.7554     NaN   40.02  1638.40  1570.54   400.11   18.31  1492.08   60.16  1.0675  7.9591 20190416 075216
 106.328142    11.4224    19.5380   399.90      NaN      NaN  1637.28  7.7554     NaN   40.02  1637.28  1569.49   399.90   18.30  1491.10   60.09  1.0665  7.9591 20190416 075231
 106.328316    11.4215    19.6375   400.56      NaN      NaN  1643.40  7.7605     NaN   40.02  1636.92  1569.02   400.56   18.32  1490.62   60.09  1.0648  7.9579 20190416 075246
 106.328489    11.4215    19.6375   400.91      NaN      NaN  1643.40  7.7605     NaN   40.02  1643.40  1574.78   400.91   18.32  1495.87   60.59  1.0721  7.9587 20190416 075301
 106.328663    11.4233    19.7673   400.89      NaN      NaN  1647.99  7.7605     NaN   40.02  1646.78  1577.81   400.89   18.32  1498.65   60.84  1.0763  7.9594 20190416 075316
 106.328836    11.4233    19.7673   400.97      NaN      NaN  1647.99  7.7605     NaN   40.02  1647.99  1578.93   400.97   18.32  1499.69   60.92  1.0776  7.9596 20190416 075331
 106.329010    11.4217    19.7707   400.99      NaN      NaN  1648.15  7.7554     NaN   40.02  1648.15  1579.00   400.99   18.32  1499.73   60.96  1.0778  7.9595 20190416 075346
 106.329184    11.4217    19.8019   400.65      NaN      NaN  1649.61  7.7503     NaN   40.02  1649.61  1580.07   400.65   18.30  1500.61   61.17  1.0805  7.9598 20190416 075401
 106.329357    11.4254    19.9580   400.67      NaN      NaN  1656.89  7.7554     NaN   40.02  1649.61  1580.07   400.65   18.30  1500.61   61.17  1.0805  7.9598 20190416 075416
 106.329531    11.4254    19.9580   400.67      NaN      NaN  1656.89  7.7554     NaN   40.02  1652.95  1582.92   400.67   18.29  1503.15   61.48  1.0847  7.9603 20190416 075431
 106.329705    11.4269    19.9924   400.36      NaN      NaN  1658.50  7.7503     NaN   40.02  1658.50  1587.83   400.36   18.27  1507.62   61.94  1.0924  7.9618 20190416 075446
 106.329878    11.4269    19.9971   400.53      NaN      NaN  1658.72  7.7605     NaN   40.02  1658.72  1588.07   400.53   18.28  1507.85   61.94  1.0923  7.9616 20190416 075501
 106.330052    11.4276    20.0145   400.07      NaN      NaN  1659.53  7.7503     NaN   40.02  1659.53  1588.65   400.07   18.25  1508.33   62.07  1.0944  7.9622 20190416 075516
 106.330225    11.4267    20.0160   400.25      NaN      NaN  1659.60  7.7554     NaN   40.02  1659.60  1588.77   400.25   18.26  1508.45   62.05  1.0940  7.9621 20190416 075531
 106.330399    11.4269    20.0275   400.11      NaN      NaN  1660.14  7.7453     NaN   40.02  1660.14  1589.20   400.11   18.25  1508.82   62.12  1.0950  7.9623 20190416 075546
 106.330573    11.4269    20.0419   400.03      NaN      NaN  1660.81  7.7605     NaN   40.02  1660.81  1589.74   400.03   18.25  1509.29   62.20  1.0961  7.9624 20190416 075601
 106.330746    11.4294    20.1084   399.97      NaN      NaN  1663.91  7.7554     NaN   40.02  1663.91  1592.36   399.97   18.23  1511.62   62.50  1.1003  7.9629 20190416 075616
 106.330920    11.4397    20.1608   400.11      NaN      NaN  1666.36  7.7554     NaN   40.02  1666.83  1594.92   400.11   18.23  1513.94   62.74  1.1038  7.9633 20190416 075631
 106.331093    11.4415    20.1608   400.07      NaN      NaN  1666.36  7.7554     NaN   40.02  1666.36  1594.51   400.07   18.23  1513.57   62.71  1.1036  7.9633 20190416 075646
 106.331267    11.4415    20.1299   399.66      NaN      NaN  1664.92  7.7580     NaN   40.02  1664.92  1593.16   399.66   18.21  1512.30   62.64  1.1028  7.9635 20190416 075701
 106.331441    11.4429    20.0990   399.20      NaN      NaN  1663.48  7.7554     NaN   40.02  1663.48  1591.81   399.20   18.20  1511.05   62.57  1.1021  7.9637 20190416 075716
 106.331614    11.4441    20.0552   398.47      NaN      NaN  1661.43  7.7605     NaN   40.02  1661.43  1589.91   398.47   18.17  1509.26   62.48  1.1012  7.9642 20190416 075731
 106.331788    11.4447    20.0371   397.97      NaN      NaN  1660.59  7.7605     NaN   40.02  1660.59  1589.02   397.97   18.14  1508.39   62.48  1.1013  7.9645 20190416 075746
 106.331961    11.4453    20.0409   397.50      NaN      NaN  1660.76  7.7605     NaN   40.02  1660.76  1589.04   397.50   18.12  1508.35   62.57  1.1027  7.9650 20190416 075801
 106.332135    11.4467    20.0486   397.17      NaN      NaN  1661.12  7.7605     NaN   40.02  1662.16  1590.18   397.17   18.10  1509.34   62.73  1.1053  7.9655 20190416 075816
 106.332309    11.4467    20.0486   396.87      NaN      NaN  1661.12  7.7605     NaN   40.02  1661.12  1589.33   396.87   18.10  1508.59   62.64  1.1046  7.9659 20190416 075831
 106.332482    11.4356    19.8813   396.90      NaN      NaN  1653.31  7.7605     NaN   40.02  1656.15  1585.00   396.90   18.11  1504.70   62.20  1.0979  7.9650 20190416 075846
 106.332656    11.4356    19.8813   396.65      NaN      NaN  1653.31  7.7605     NaN   40.02  1653.31  1582.64   396.65   18.11  1502.60   61.92  1.0945  7.9650 20190416 075901
 106.332830    11.4166    19.7600   396.59      NaN      NaN  1647.65  7.7631     NaN   40.02  1647.65  1577.74   396.59   18.13  1498.20   61.41  1.0871  7.9641 20190416 075916
 106.333003    11.4166    19.6575   396.99      NaN      NaN  1642.86  7.7605     NaN   40.02  1642.86  1573.88   396.99   18.17  1494.85   60.86  1.0794  7.9632 20190416 075931
 106.333177    11.3797    19.2960   397.29      NaN      NaN  1625.98  7.7656     NaN   40.02  1636.19  1568.24   397.29   18.21  1489.83   60.20  1.0697  7.9618 20190416 075946
 106.333350    11.3542    19.0899   398.30      NaN      NaN  1616.35  7.7605     NaN   40.02  1625.98  1559.96   398.30   18.30  1482.63   59.03  1.0532  7.9596 20190416 080001
 106.333524    11.3376    19.0725   398.89      NaN      NaN  1615.54  7.7605     NaN   40.02  1616.35  1551.48   398.89   18.35  1474.93   58.20  1.0392  7.9569 20190416 080016
 106.333698    11.3376    19.0725   400.21      NaN      NaN  1615.54  7.7605     NaN   40.02  1615.54  1551.00   400.21   18.41  1474.60   57.99  1.0350  7.9552 20190416 080031
 106.333871    11.3314    19.1197   401.19      NaN      NaN  1617.75  7.7656     NaN   40.02  1617.75  1553.16   401.19   18.45  1476.66   58.04  1.0354  7.9546 20190416 080046
 106.334045    11.3295    19.1892   402.18      NaN      NaN  1620.99  7.7605     NaN   40.02  1620.32  1555.55   402.18   18.49  1478.90   58.17  1.0365  7.9539 20190416 080101
 106.334218    11.3295    19.1892   403.22      NaN      NaN  1620.99  7.7605     NaN   40.02  1620.99  1556.66   403.22   18.55  1480.13   57.98  1.0347  7.9535 20190416 080116
 106.334392    11.3214    19.1066   403.53      NaN      NaN  1617.13  7.7656     NaN   40.02  1617.13  1553.23   403.53   18.57  1477.00   57.66  1.0291  7.9523 20190416 080131
 106.334566    11.3154    19.1659   403.97      NaN      NaN  1619.90  7.7656     NaN   40.02  1618.21  1554.17   403.97   18.59  1477.85   57.73  1.0294  7.9518 20190416 080146
 106.334739    11.3154    19.1659   404.19      NaN      NaN  1619.90  7.7656     NaN   40.02  1619.90  1556.18   404.19   18.62  1479.90   57.67  1.0304  7.9527 20190416 080201
 106.334913    11.3041    19.0170   404.54      NaN      NaN  1612.95  7.7656     NaN   40.02  1612.95  1549.71   404.54   18.63  1473.87   57.21  1.0211  7.9503 20190416 080216
 106.335086    11.3002    19.1476   405.14      NaN      NaN  1619.05  7.7656     NaN   40.02  1619.05  1555.39   405.14   18.65  1479.17   57.57  1.0274  7.9512 20190416 080231
 106.335260    11.3063    19.0686   405.22      NaN      NaN  1615.36  7.7656     NaN   40.02  1615.36  1552.41   405.22   18.68  1476.56   57.17  1.0225  7.9509 20190416 080246
 106.335434    11.3000    18.8941   405.51      NaN      NaN  1607.21  7.7656     NaN   40.02  1607.21  1545.17   405.51   18.70  1469.95   56.52  1.0118  7.9489 20190416 080301
 106.335607    11.3008    18.9355   405.60      NaN      NaN  1609.14  7.7656     NaN   40.02  1606.65  1544.53   405.60   18.70  1469.31   56.52  1.0112  7.9484 20190416 080316
 106.335781    11.3035    18.9355   406.37      NaN      NaN  1609.14  7.7656     NaN   40.02  1609.14  1546.93   406.37   18.73  1471.58   56.62  1.0127  7.9482 20190416 080331
 106.335955    11.3122    19.1093   406.58      NaN      NaN  1617.26  7.7656     NaN   40.02  1609.86  1547.26   406.58   18.72  1471.75   56.78  1.0136  7.9475 20190416 080346
 106.336128    11.3283    19.1904   407.51      NaN      NaN  1621.05  7.7605     NaN   40.02  1617.26  1553.95   407.51   18.74  1477.91   57.30  1.0214  7.9480 20190416 080401
 106.336302    11.3509    19.1904   407.48      NaN      NaN  1621.05  7.7605     NaN   40.02  1621.05  1556.88   407.48   18.71  1480.41   57.77  1.0272  7.9482 20190416 080416
 106.336475    11.3509    19.3758   407.79      NaN      NaN  1629.70  7.7707     NaN   40.02  1629.70  1564.53   407.79   18.69  1487.37   58.47  1.0378  7.9495 20190416 080431
 106.336649    11.3844    19.5771   407.94      NaN      NaN  1639.11  7.7656     NaN   40.02  1635.53  1569.67   407.94   18.68  1492.05   58.94  1.0452  7.9505 20190416 080446
 106.336823    11.3930    19.6242   407.92      NaN      NaN  1641.31  7.7656     NaN   40.02  1639.11  1572.81   407.92   18.67  1494.89   59.25  1.0500  7.9512 20190416 080501
 106.336996    11.3993    19.6600   407.49      NaN      NaN  1642.98  7.7707     NaN   40.02  1641.31  1574.62   407.49   18.65  1496.48   59.50  1.0539  7.9520 20190416 080516
 106.337170    11.3993    19.6600   407.49      NaN      NaN  1642.98  7.7707     NaN   40.02  1641.31  1574.62   407.49   18.65  1496.48   59.50  1.0539  7.9520 20190416 080531
 106.337343    11.4045    19.7056   407.36      NaN      NaN  1645.11  7.7707     NaN   40.02  1642.98  1575.99   407.36   18.63  1497.69   59.68  1.0565  7.9523 20190416 080546
 106.337517    11.4116    19.7828   406.73      NaN      NaN  1648.71  7.7656     NaN   40.02  1648.71  1580.86   406.73   18.59  1502.02   60.25  1.0653  7.9539 20190416 080601
 106.337691    11.4164    19.8792   406.06      NaN      NaN  1653.21  7.7707     NaN   40.02  1653.21  1584.57   406.06   18.54  1505.29   60.74  1.0726  7.9553 20190416 080616
 106.337864    11.4253    19.9130   405.58      NaN      NaN  1654.79  7.7656     NaN   40.02  1654.43  1585.52   405.58   18.52  1506.09   60.91  1.0754  7.9560 20190416 080631
 106.338038    11.4253    19.9130   404.97      NaN      NaN  1654.79  7.7656     NaN   40.02  1654.79  1585.68   404.97   18.49  1506.16   61.03  1.0773  7.9566 20190416 080646
 106.338211    11.4201    19.8538   404.39      NaN      NaN  1652.03  7.7656     NaN   40.02  1655.18  1585.93   404.39   18.46  1506.35   61.12  1.0790  7.9573 20190416 080701
 106.338385    11.4093    19.7546   404.15      NaN      NaN  1647.39  7.7656     NaN   40.02  1652.03  1583.19   404.15   18.46  1503.88   60.85  1.0753  7.9571 20190416 080716
 106.338559    11.4093    19.7546   403.50      NaN      NaN  1647.39  7.7656     NaN   40.02  1647.39  1579.10   403.50   18.45  1500.16   60.49  1.0705  7.9571 20190416 080731
 106.338732    11.3988    19.6507   403.18      NaN      NaN  1642.54  7.7656     NaN   40.02  1642.54  1574.95   403.18   18.46  1496.43   60.06  1.0645  7.9567 20190416 080746
 106.338906    11.3707    19.5342   403.24      NaN      NaN  1637.10  7.7656     NaN   40.02  1637.10  1570.25   403.24   18.48  1492.21   59.56  1.0570  7.9557 20190416 080801
 106.339080    11.3682    19.5340   403.29      NaN      NaN  1637.09  7.7707     NaN   40.02  1636.15  1569.38   403.29   18.49  1491.42   59.48  1.0553  7.9553 20190416 080816
 106.339253    11.3669    19.5782   403.84      NaN      NaN  1639.15  7.7707     NaN   40.02  1637.09  1570.39   403.84   18.51  1492.41   59.47  1.0551  7.9550 20190416 080831
 106.339427    11.3669    19.5782   403.77      NaN      NaN  1639.15  7.7707     NaN   40.02  1639.15  1572.12   403.77   18.50  1493.95   59.67  1.0579  7.9554 20190416 080846
 106.339600    11.3675    19.6201   404.29      NaN      NaN  1641.11  7.7707     NaN   40.02  1641.11  1573.90   404.29   18.52  1495.60   59.79  1.0592  7.9551 20190416 080901
 106.339774    11.3698    19.6654   404.63      NaN      NaN  1643.23  7.7656     NaN   40.02  1643.23  1575.86   404.63   18.53  1497.42   59.91  1.0611  7.9552 20190416 080916
 106.339948    11.3614    19.5217   404.52      NaN      NaN  1636.52  7.7707     NaN   40.02  1641.00  1574.02   404.52   18.54  1495.79   59.69  1.0584  7.9551 20190416 080931
 106.340121    11.3614    19.5217   404.88      NaN      NaN  1636.52  7.7707     NaN   40.02  1636.52  1570.25   404.88   18.57  1492.44   59.24  1.0517  7.9541 20190416 080946
 106.340295    11.3564    19.4194   404.71      NaN      NaN  1631.74  7.7707     NaN   40.02  1631.74  1566.08   404.71   18.58  1488.66   58.84  1.0460  7.9535 20190416 081001
 106.340468    11.3509    19.3136   405.09      NaN      NaN  1626.80  7.7758     NaN   40.02  1626.80  1561.87   405.09   18.61  1484.90   58.36  1.0389  7.9523 20190416 081016
 106.340642    11.3410    19.2517   405.73      NaN      NaN  1624.29  7.7707     NaN   40.02  1624.29  1559.83   405.73   18.64  1483.12   58.07  1.0342  7.9512 20190416 081031
 106.340816    11.3372    19.2332   405.53      NaN      NaN  1623.05  7.7758     NaN   40.02  1623.91  1559.47   405.53   18.64  1482.78   58.05  1.0340  7.9514 20190416 081046
 106.340989    11.3295    19.1273   405.68      NaN      NaN  1618.10  7.7707     NaN   40.02  1623.05  1558.89   405.68   18.65  1482.33   57.91  1.0324  7.9513 20190416 081101
 106.341163    11.3295    19.1273   405.91      NaN      NaN  1618.10  7.7707     NaN   40.02  1618.10  1554.57   405.91   18.68  1478.43   57.47  1.0255  7.9501 20190416 081116
 106.341336    11.3219    19.1379   405.93      NaN      NaN  1618.59  7.7758     NaN   40.02  1618.59  1554.87   405.93   18.67  1478.64   57.56  1.0260  7.9499 20190416 081131
 106.341510    11.3207    19.1910   406.38      NaN      NaN  1621.08  7.7707     NaN   40.02  1621.08  1557.24   406.38   18.69  1480.88   57.67  1.0279  7.9500 20190416 081146
 106.341684    11.3186    19.2223   406.54      NaN      NaN  1622.54  7.7758     NaN   40.02  1622.54  1558.56   406.54   18.70  1482.10   57.77  1.0293  7.9501 20190416 081201
 106.341857    11.3177    19.1934   406.56      NaN      NaN  1621.19  7.7758     NaN   40.02  1621.19  1557.58   406.56   18.71  1481.29   57.58  1.0273  7.9502 20190416 081216
 106.342031    11.3076    19.0676   406.58      NaN      NaN  1615.31  7.7707     NaN   40.02  1615.31  1552.40   406.58   18.73  1476.58   57.09  1.0196  7.9490 20190416 081231
 106.342205    11.2987    19.0506   406.60      NaN      NaN  1614.52  7.7758     NaN   40.02  1614.52  1551.68   406.60   18.73  1475.91   57.03  1.0185  7.9488 20190416 081246
 106.342378    11.2972    19.0535   406.93      NaN      NaN  1614.65  7.7758     NaN   40.02  1614.65  1552.18   406.93   18.76  1476.53   56.89  1.0176  7.9490 20190416 081301
 106.342552    11.2739    18.8549   407.24      NaN      NaN  1605.38  7.7758     NaN   40.02  1605.46  1544.05   407.24   18.80  1469.11   56.14  1.0053  7.9468 20190416 081316
 106.342725    11.2739    18.8549   407.71      NaN      NaN  1605.38  7.7758     NaN   40.02  1605.38  1544.05   407.71   18.82  1469.15   56.08  1.0041  7.9462 20190416 081331
 106.342899    11.2726    18.8835   408.26      NaN      NaN  1606.71  7.7707     NaN   40.02  1606.71  1545.27   408.26   18.84  1470.29   56.15  1.0047  7.9458 20190416 081346
 106.343073    11.2764    18.9234   408.60      NaN      NaN  1608.58  7.7707     NaN   40.02  1608.58  1546.94   408.60   18.85  1471.81   56.28  1.0064  7.9458 20190416 081401
 106.343246    11.2877    18.9689   409.10      NaN      NaN  1610.70  7.7707     NaN   40.02  1610.70  1548.82   409.10   18.86  1473.53   56.43  1.0082  7.9455 20190416 081416
 106.343420    11.2945    19.0419   409.43      NaN      NaN  1614.11  7.7707     NaN   40.02  1614.11  1551.84   409.43   18.86  1476.29   56.69  1.0119  7.9457 20190416 081431
 106.343593    11.2966    19.0894   409.54      NaN      NaN  1616.33  7.7707     NaN   40.02  1616.33  1553.89   409.54   18.86  1478.19   56.84  1.0145  7.9462 20190416 081446
 106.343767    11.2966    19.0943   409.94      NaN      NaN  1616.56  7.7707     NaN   40.02  1616.56  1554.10   409.94   18.88  1478.39   56.84  1.0140  7.9457 20190416 081501
 106.343941    11.2978    19.1335   410.05      NaN      NaN  1618.39  7.7707     NaN   40.02  1618.39  1555.66   410.05   18.87  1479.78   57.01  1.0162  7.9458 20190416 081516
 106.344114    11.3056    19.1868   409.71      NaN      NaN  1620.88  7.7707     NaN   40.02  1620.88  1557.76   409.71   18.85  1481.65   57.26  1.0202  7.9466 20190416 081531
 106.344288    11.3122    19.2175   410.10      NaN      NaN  1622.31  7.7758     NaN   40.02  1622.31  1558.99   410.10   18.86  1482.75   57.38  1.0217  7.9463 20190416 081546
 106.344462    11.3283    19.3099   409.97      NaN      NaN  1626.62  7.7707     NaN   40.02  1624.78  1561.10   409.97   18.84  1484.64   57.61  1.0252  7.9469 20190416 081601
 106.344635    11.3283    19.3099   409.97      NaN      NaN  1626.62  7.7707     NaN   40.02  1626.62  1562.69   409.97   18.83  1486.08   57.78  1.0278  7.9472 20190416 081616
 106.344809    11.3355    19.3420   409.76      NaN      NaN  1628.13  7.7758     NaN   40.02  1628.13  1564.10   409.76   18.82  1487.39   57.89  1.0302  7.9480 20190416 081631
 106.344982    11.3423    19.3059   409.36      NaN      NaN  1626.44  7.7809     NaN   40.02  1626.44  1562.48   409.36   18.80  1485.85   57.82  1.0292  7.9480 20190416 081646
 106.345156    11.3445    19.2955   409.36      NaN      NaN  1625.95  7.7758     NaN   40.02  1626.44  1562.48   409.36   18.80  1485.85   57.82  1.0292  7.9480 20190416 081701
 106.345330    11.3501    19.3241   409.30      NaN      NaN  1627.29  7.7758     NaN   40.02  1627.29  1563.15   409.30   18.80  1486.43   57.92  1.0305  7.9481 20190416 081716
 106.345503    11.3518    19.3128   409.27      NaN      NaN  1626.76  7.7707     NaN   40.02  1626.31  1562.30   409.27   18.80  1485.66   57.84  1.0295  7.9481 20190416 081731
 106.345677    11.3544    19.3148   408.98      NaN      NaN  1626.86  7.7758     NaN   40.02  1626.76  1562.61   408.98   18.78  1485.91   57.92  1.0307  7.9484 20190416 081746
 106.345850    11.3544    19.3148   408.62      NaN      NaN  1626.86  7.7758     NaN   40.02  1626.86  1562.61   408.62   18.76  1485.88   57.98  1.0318  7.9488 20190416 081801
 106.346024    11.3582    19.3307   408.58      NaN      NaN  1627.60  7.7707     NaN   40.02  1627.60  1563.22   408.58   18.76  1486.41   58.06  1.0329  7.9489 20190416 081816
 106.346198    11.3614    19.3649   408.29      NaN      NaN  1629.20  7.7758     NaN   40.02  1629.20  1564.51   408.29   18.74  1487.53   58.24  1.0356  7.9494 20190416 081831
 106.346371    11.3673    19.4367   408.61      NaN      NaN  1632.55  7.7809     NaN   40.02  1631.43  1566.54   408.61   18.74  1489.40   58.40  1.0378  7.9495 20190416 081846
 106.346545    11.3673    19.4367   408.43      NaN      NaN  1632.55  7.7809     NaN   40.02  1632.55  1567.44   408.43   18.73  1490.18   58.52  1.0397  7.9498 20190416 081901
 106.346718    11.3729    19.4850   408.09      NaN      NaN  1634.80  7.7809     NaN   40.02  1634.80  1569.26   408.09   18.71  1491.77   58.78  1.0433  7.9504 20190416 081916
 106.346892    11.3734    19.5417   408.03      NaN      NaN  1637.45  7.7809     NaN   40.02  1637.45  1571.58   408.03   18.70  1493.88   59.01  1.0467  7.9510 20190416 081931
 106.347066    11.3721    19.5431   408.09      NaN      NaN  1637.52  7.7758     NaN   40.02  1639.09  1573.01   408.09   18.70  1495.17   59.14  1.0486  7.9512 20190416 081946
 106.347239    11.3660    19.4850   408.26      NaN      NaN  1634.80  7.7758     NaN   40.02  1637.52  1571.73   408.26   18.71  1494.05   58.97  1.0462  7.9508 20190416 082001
 106.347413    11.3660    19.4850   407.88      NaN      NaN  1634.80  7.7758     NaN   40.02  1634.80  1569.56   407.88   18.72  1492.17   58.67  1.0432  7.9512 20190416 082016
 106.347587    11.3487    19.2522   407.88      NaN      NaN  1623.93  7.7809     NaN   40.02  1623.93  1560.17   407.88   18.75  1483.70   57.71  1.0290  7.9494 20190416 082031
 106.347760    11.3265    19.1383   407.92      NaN      NaN  1618.61  7.7809     NaN   40.02  1618.61  1555.42   407.92   18.77  1479.37   57.28  1.0217  7.9481 20190416 082046
 106.347934    11.3148    19.1557   408.23      NaN      NaN  1619.43  7.7784     NaN   40.02  1619.43  1556.23   408.23   18.79  1480.15   57.29  1.0217  7.9480 20190416 082101
 106.348107    11.3113    19.1552   408.67      NaN      NaN  1619.40  7.7860     NaN   40.02  1619.40  1556.33   408.67   18.81  1480.30   57.23  1.0206  7.9476 20190416 082116
 106.348281    11.3069    19.0904   408.71      NaN      NaN  1616.37  7.7860     NaN   40.02  1616.37  1553.94   408.71   18.83  1478.23   56.88  1.0164  7.9474 20190416 082131
 106.348455    11.2962    18.9688   409.10      NaN      NaN  1610.70  7.7860     NaN   40.02  1610.70  1548.97   409.10   18.86  1473.72   56.39  1.0084  7.9459 20190416 082146
 106.348628    11.2886    18.8871   409.79      NaN      NaN  1606.88  7.7809     NaN   40.02  1606.88  1545.90   409.79   18.91  1471.06   55.94  1.0020  7.9447 20190416 082201
 106.348802    11.2763    18.7761   410.00      NaN      NaN  1601.70  7.7860     NaN   40.02  1601.67  1541.35   410.00   18.93  1466.92   55.49  0.9951  7.9435 20190416 082216
 106.348975    11.2763    18.7761   410.89      NaN      NaN  1601.70  7.7860     NaN   40.02  1601.70  1541.46   410.89   18.97  1467.06   55.43  0.9933  7.9425 20190416 082231
 106.349149    11.2788    18.8153   411.43      NaN      NaN  1603.53  7.7860     NaN   40.02  1603.53  1543.28   411.43   18.99  1468.80   55.48  0.9945  7.9425 20190416 082246
 106.349323    11.2788    18.7778   411.68      NaN      NaN  1601.78  7.7860     NaN   40.02  1601.78  1541.73   411.68   19.01  1467.39   55.33  0.9919  7.9418 20190416 082301
 106.349496    11.2778    18.7957   412.25      NaN      NaN  1602.61  7.7860     NaN   40.02  1603.44  1543.32   412.25   19.03  1468.89   55.40  0.9927  7.9416 20190416 082316
 106.349670    11.2724    18.7957   412.56      NaN      NaN  1602.61  7.7860     NaN   40.02  1602.61  1542.71   412.56   19.05  1468.39   55.27  0.9908  7.9412 20190416 082331
 106.349843    11.2724    18.7835   412.63      NaN      NaN  1602.04  7.7860     NaN   40.02  1602.04  1542.20   412.63   19.06  1467.92   55.22  0.9898  7.9409 20190416 082346
 106.350017    11.2718    18.8049   413.15      NaN      NaN  1603.05  7.7860     NaN   40.02  1603.05  1543.13   413.15   19.08  1468.79   55.27  0.9900  7.9405 20190416 082401
 106.350191    11.2773    18.8298   413.33      NaN      NaN  1604.21  7.7860     NaN   40.02  1604.21  1544.27   413.33   19.08  1469.87   55.32  0.9912  7.9407 20190416 082416
 106.350364    11.2773    18.8122   413.76      NaN      NaN  1603.38  7.7860     NaN   40.02  1603.38  1543.52   413.76   19.10  1469.18   55.25  0.9896  7.9400 20190416 082431
 106.350538    11.2882    18.9001   413.62      NaN      NaN  1607.49  7.7809     NaN   40.02  1605.18  1545.02   413.62   19.08  1470.51   55.43  0.9923  7.9404 20190416 082446
 106.350712    11.2882    18.9001   413.74      NaN      NaN  1607.49  7.7809     NaN   40.02  1607.49  1547.04   413.74   19.08  1472.34   55.62  0.9950  7.9406 20190416 082501
 106.350885    11.3014    18.9947   414.06      NaN      NaN  1611.90  7.7860     NaN   40.02  1610.19  1549.43   414.06   19.08  1474.53   55.82  0.9979  7.9408 20190416 082516
 106.351059    11.3014    18.9947   414.18      NaN      NaN  1611.90  7.7860     NaN   40.02  1611.90  1550.96   414.18   19.08  1475.92   55.96  0.9999  7.9410 20190416 082531
 106.351232    11.3102    19.0666   414.06      NaN      NaN  1615.27  7.7860     NaN   40.02  1613.17  1551.99   414.06   19.07  1476.83   56.09  1.0019  7.9412 20190416 082546
 106.351406    11.3188    19.0666   413.91      NaN      NaN  1615.27  7.7860     NaN   40.02  1615.27  1553.63   413.91   19.05  1478.24   56.35  1.0050  7.9414 20190416 082601
 106.351580    11.3188    19.2117   413.92      NaN      NaN  1622.04  7.7860     NaN   40.02  1622.04  1559.51   413.92   19.03  1483.55   56.93  1.0136  7.9426 20190416 082616
 106.351753    11.3278    19.2987   413.57      NaN      NaN  1626.10  7.7809     NaN   40.02  1626.10  1562.88   413.57   18.99  1486.53   57.36  1.0197  7.9434 20190416 082631
 106.351927    11.3437    19.4833   413.40      NaN      NaN  1634.72  7.7860     NaN   40.02  1630.83  1566.93   413.40   18.97  1490.17   57.79  1.0260  7.9444 20190416 082646
 106.352100    11.3485    19.4612   412.86      NaN      NaN  1633.69  7.7860     NaN   40.02  1634.72  1570.39   412.86   18.94  1493.32   58.12  1.0320  7.9459 20190416 082701
 106.352274    11.3485    19.4612   412.43      NaN      NaN  1633.69  7.7860     NaN   40.02  1633.69  1569.49   412.43   18.93  1492.50   58.06  1.0316  7.9463 20190416 082716
 106.352448    11.3484    19.4157   411.92      NaN      NaN  1631.57  7.7860     NaN   40.02  1631.57  1567.54   411.92   18.91  1490.70   57.93  1.0301  7.9465 20190416 082731
 106.352621    11.3463    19.3462   411.56      NaN      NaN  1628.32  7.7809     NaN   40.02  1628.32  1564.64   411.56   18.90  1488.04   57.69  1.0267  7.9463 20190416 082746
 106.352795    11.3352    19.2828   410.86      NaN      NaN  1625.36  7.7860     NaN   40.02  1626.61  1563.02   410.86   18.88  1486.52   57.62  1.0258  7.9466 20190416 082801
 106.352968    11.3347    19.2828   410.55      NaN      NaN  1625.36  7.7860     NaN   40.02  1625.36  1561.84   410.55   18.87  1485.42   57.56  1.0249  7.9467 20190416 082816
 106.353142    11.3347    19.2511   410.63      NaN      NaN  1623.88  7.7860     NaN   40.02  1623.88  1560.55   410.63   18.88  1484.25   57.43  1.0229  7.9463 20190416 082831
 106.353316    11.3278    19.2324   410.86      NaN      NaN  1623.11  7.7860     NaN   40.02  1623.11  1559.94   410.86   18.89  1483.73   57.33  1.0213  7.9460 20190416 082846
 106.353489    11.3275    19.2450   411.04      NaN      NaN  1623.60  7.7809     NaN   40.02  1623.01  1559.86   411.04   18.90  1483.66   57.31  1.0208  7.9457 20190416 082901
 106.353663    11.3278    19.2738   410.74      NaN      NaN  1623.60  7.7809     NaN   40.02  1623.60  1560.27   410.74   18.88  1483.98   57.41  1.0221  7.9460 20190416 082916
 106.353837    11.3292    19.3076   411.01      NaN      NaN  1626.52  7.7860     NaN   40.02  1624.94  1561.47   411.01   18.89  1485.09   57.50  1.0233  7.9460 20190416 082931
 106.354010    11.3292    19.3076   411.21      NaN      NaN  1626.52  7.7860     NaN   40.02  1626.52  1563.00   411.21   18.90  1486.54   57.57  1.0247  7.9462 20190416 082946
 106.354184    11.3286    19.2959   411.22      NaN      NaN  1625.97  7.7860     NaN   40.02  1625.97  1562.56   411.22   18.90  1486.15   57.51  1.0240  7.9462 20190416 083001
 106.354357    11.3283    19.2730   411.17      NaN      NaN  1624.90  7.7860     NaN   40.02  1624.90  1561.95   411.17   18.92  1485.73   57.30  1.0222  7.9466 20190416 083016
 106.354531    11.3035    18.8679   411.17      NaN      NaN  1605.99  7.7860     NaN   40.02  1624.90  1561.95   411.17   18.92  1485.73   57.30  1.0222  7.9466 20190416 083031
 106.354705    11.3035    18.8679   412.01      NaN      NaN  1605.99  7.7860     NaN   40.02  1605.99  1545.32   411.63   18.98  1470.60   55.74  0.9980  7.9426 20190416 083046
 106.354878    11.3132    18.8713   412.28      NaN      NaN  1606.14  7.7860     NaN   40.02  1605.99  1545.47   412.01   19.00  1470.80   55.66  0.9970  7.9423 20190416 083101
 106.355052    11.3132    18.8713   412.61      NaN      NaN  1606.14  7.7860     NaN   40.02  1605.00  1544.50   412.28   19.00  1469.87   55.62  0.9960  7.9417 20190416 083116
 106.355225    11.3230    18.8199   412.61      NaN      NaN  1603.75  7.7860     NaN   40.02  1606.14  1545.72   412.61   19.02  1471.07   55.64  0.9970  7.9420 20190416 083131
 106.355399    11.3292    18.7525   413.30      NaN      NaN  1600.60  7.7886     NaN   40.02  1600.60  1540.94   413.30   19.06  1466.74   55.14  0.9893  7.9403 20190416 083146
 106.355573    11.3237    18.6853   413.46      NaN      NaN  1597.46  7.7911     NaN   40.02  1597.46  1538.22   413.46   19.07  1464.28   54.86  0.9853  7.9396 20190416 083201
 106.355746    11.3237    18.6407   414.04      NaN      NaN  1595.37  7.7860     NaN   40.02  1595.37  1536.53   414.04   19.10  1462.81   54.61  0.9814  7.9387 20190416 083216
 106.355920    11.3161    18.5906   414.24      NaN      NaN  1593.04  7.7860     NaN   40.02  1593.04  1534.57   414.24   19.13  1461.06   54.38  0.9778  7.9382 20190416 083231
 106.356093    11.3051    18.5650   414.67      NaN      NaN  1591.84  7.7911     NaN   40.02  1591.97  1533.75   414.67   19.15  1460.36   54.23  0.9755  7.9376 20190416 083246
 106.356267    11.3051    18.5650   415.04      NaN      NaN  1591.84  7.7911     NaN   40.02  1591.84  1533.69   415.04   19.17  1460.34   54.18  0.9744  7.9371 20190416 083301
 106.356441    11.2999    18.5924   415.89      NaN      NaN  1593.12  7.7911     NaN   40.02  1593.12  1534.98   415.89   19.21  1461.58   54.19  0.9740  7.9365 20190416 083316
 106.356614    11.2998    18.6411   416.33      NaN      NaN  1595.39  7.7911     NaN   40.02  1595.39  1537.06   416.33   19.22  1463.52   54.32  0.9759  7.9364 20190416 083331
 106.356788    11.3046    18.7625   416.90      NaN      NaN  1601.07  7.7911     NaN   40.02  1597.91  1539.35   416.90   19.24  1465.63   54.48  0.9777  7.9362 20190416 083346
 106.356962    11.3046    18.7625   417.19      NaN      NaN  1601.07  7.7911     NaN   40.02  1601.07  1542.15   417.19   19.25  1468.19   54.72  0.9811  7.9364 20190416 083401
 106.357135    11.3198    18.8198   417.61      NaN      NaN  1603.74  7.7911     NaN   40.02  1603.74  1544.52   417.61   19.25  1470.36   54.91  0.9837  7.9364 20190416 083416
 106.357309    11.3284    18.9018   417.43      NaN      NaN  1607.57  7.7911     NaN   40.02  1607.57  1547.78   417.43   19.23  1473.28   55.27  0.9890  7.9372 20190416 083431
 106.357482    11.3354    18.9724   417.48      NaN      NaN  1610.87  7.7911     NaN   40.02  1610.87  1550.62   417.48   19.22  1475.84   55.56  0.9932  7.9376 20190416 083446
 106.357656    11.3354    19.0707   417.36      NaN      NaN  1615.45  7.7911     NaN   40.02  1615.45  1554.55   417.36   19.20  1479.37   55.98  0.9993  7.9384 20190416 083501
 106.357830    11.3510    19.1343   416.90      NaN      NaN  1618.43  7.7911     NaN   40.02  1618.43  1557.02   416.90   19.16  1481.55   56.30  1.0041  7.9394 20190416 083516
 106.358003    11.3510    19.1744   416.48      NaN      NaN  1620.30  7.7911     NaN   40.02  1620.30  1558.59   416.48   19.14  1482.95   56.50  1.0073  7.9401 20190416 083531
 106.358177    11.3575    19.1707   415.99      NaN      NaN  1620.13  7.7911     NaN   40.02  1620.13  1558.38   415.99   19.12  1482.73   56.53  1.0083  7.9407 20190416 083546
 106.358350    11.3575    19.1418   415.69      NaN      NaN  1618.77  7.7911     NaN   40.02  1618.77  1557.09   415.69   19.10  1481.52   56.47  1.0074  7.9407 20190416 083601
 106.358524    11.3620    19.1515   415.70      NaN      NaN  1619.23  7.7911     NaN   40.02  1619.23  1557.46   415.70   19.10  1481.85   56.51  1.0080  7.9407 20190416 083616
 106.358698    11.3635    19.2077   415.20      NaN      NaN  1621.85  7.7911     NaN   40.02  1620.25  1558.25   415.20   19.07  1482.51   56.66  1.0103  7.9414 20190416 083631
 106.358871    11.3635    19.2077   414.77      NaN      NaN  1621.85  7.7911     NaN   40.02  1621.85  1559.45   414.77   19.05  1483.52   56.88  1.0133  7.9419 20190416 083646
 106.359045    11.3660    19.2953   414.41      NaN      NaN  1625.95  7.7911     NaN   40.02  1625.95  1562.97   414.41   19.02  1486.69   57.26  1.0190  7.9429 20190416 083701
 106.359218    11.3668    19.3290   414.07      NaN      NaN  1627.52  7.7911     NaN   40.02  1627.52  1564.29   414.07   19.00  1487.87   57.42  1.0217  7.9436 20190416 083716
 106.359392    11.3486    19.0526   413.75      NaN      NaN  1614.61  7.7911     NaN   40.02  1624.64  1562.09   413.75   19.01  1486.00   57.07  1.0183  7.9441 20190416 083731
 106.359566    11.3486    19.0526   413.17      NaN      NaN  1614.61  7.7911     NaN   40.02  1614.61  1553.09   413.17   19.01  1477.74   56.34  1.0066  7.9426 20190416 083746
 106.359739    11.3307    19.0492   413.20      NaN      NaN  1614.45  7.7911     NaN   40.02  1614.45  1552.95   413.20   19.02  1477.62   56.31  1.0059  7.9424 20190416 083801
 106.359913    11.3143    19.0119   413.47      NaN      NaN  1612.71  7.7911     NaN   40.02  1611.76  1550.67   413.47   19.04  1475.58   56.04  1.0017  7.9417 20190416 083816
 106.360087    11.3143    19.0119   413.55      NaN      NaN  1612.71  7.7911     NaN   40.02  1612.71  1551.65   413.55   19.05  1476.54   56.06  1.0025  7.9420 20190416 083831
 106.360260    11.3034    18.9130   413.63      NaN      NaN  1608.09  7.7911     NaN   40.02  1608.09  1547.74   413.63   19.07  1473.03   55.63  0.9965  7.9413 20190416 083846
 106.360434    11.3034    18.7987   414.34      NaN      NaN  1602.75  7.7911     NaN   40.02  1602.75  1543.12   414.34   19.12  1468.86   55.14  0.9885  7.9395 20190416 083901
 106.360607    11.2979    18.7623   414.22      NaN      NaN  1601.05  7.7860     NaN   40.02  1601.05  1541.65   414.22   19.12  1467.54   54.99  0.9865  7.9394 20190416 083916
 106.360781    11.2901    18.6249   414.92      NaN      NaN  1594.64  7.7911     NaN   40.02  1594.64  1536.36   414.92   19.18  1462.87   54.31  0.9768  7.9379 20190416 083931
 106.360955    11.2763    18.5668   415.56      NaN      NaN  1591.92  7.7962     NaN   40.02  1591.92  1533.64   415.56   19.19  1460.25   54.19  0.9726  7.9360 20190416 083946
 106.361128    11.2820    18.7020   416.03      NaN      NaN  1598.24  7.7911     NaN   40.02  1598.24  1539.59   416.03   19.21  1465.83   54.54  0.9792  7.9372 20190416 084001
 106.361302    11.2849    18.6107   416.46      NaN      NaN  1593.97  7.7911     NaN   40.02  1597.36  1538.99   416.46   19.24  1465.36   54.39  0.9773  7.9368 20190416 084016
 106.361475    11.2734    18.6107   417.05      NaN      NaN  1593.97  7.7911     NaN   40.02  1593.97  1536.23   417.05   19.28  1462.93   54.01  0.9717  7.9358 20190416 084031
 106.361649    11.2682    18.5836   417.23      NaN      NaN  1592.71  7.7911     NaN   40.02  1590.59  1533.11   417.23   19.29  1460.03   53.78  0.9671  7.9346 20190416 084046
 106.361823    11.2741    18.6631   417.69      NaN      NaN  1596.42  7.7911     NaN   40.02  1592.71  1534.91   417.69   19.30  1461.65   53.96  0.9690  7.9343 20190416 084101
 106.361996    11.2741    18.6631   418.21      NaN      NaN  1596.42  7.7911     NaN   40.02  1596.42  1538.53   418.21   19.33  1465.10   54.11  0.9721  7.9349 20190416 084116
 106.362170    11.2715    18.6212   418.30      NaN      NaN  1594.46  7.7911     NaN   40.02  1594.46  1536.81   418.30   19.34  1463.53   53.94  0.9694  7.9344 20190416 084131
 106.362343    11.2520    18.6028   418.36      NaN      NaN  1593.61  7.7911     NaN   40.02  1593.61  1536.24   418.36   19.36  1463.08   53.80  0.9677  7.9344 20190416 084146
 106.362517    11.2520    18.5342   419.10      NaN      NaN  1590.40  7.7911     NaN   40.02  1590.40  1533.68   419.10   19.41  1460.85   53.42  0.9622  7.9334 20190416 084201
 106.362691    11.2477    18.4461   419.88      NaN      NaN  1586.29  7.7911     NaN   40.02  1586.29  1530.09   419.88   19.45  1457.60   53.05  0.9561  7.9317 20190416 084216
 106.362864    11.2483    18.4182   420.81      NaN      NaN  1584.98  7.7911     NaN   40.02  1584.98  1528.93   420.81   19.48  1456.52   52.92  0.9529  7.9302 20190416 084231
 106.363038    11.2491    18.4774   421.56      NaN      NaN  1587.75  7.7911     NaN   40.02  1587.75  1531.58   421.56   19.51  1459.03   53.04  0.9547  7.9301 20190416 084246
 106.363212    11.2502    18.5032   421.78      NaN      NaN  1588.95  7.7911     NaN   40.02  1588.70  1532.49   421.78   19.52  1459.89   53.08  0.9553  7.9301 20190416 084301
 106.363385    11.2520    18.4141   422.29      NaN      NaN  1584.79  7.7962     NaN   40.02  1588.95  1533.03   422.29   19.56  1460.51   52.97  0.9546  7.9301 20190416 084316
 106.363559    11.2500    18.4141   422.67      NaN      NaN  1584.79  7.7962     NaN   40.02  1584.79  1529.29   422.67   19.58  1457.07   52.65  0.9490  7.9287 20190416 084331
 106.363732    11.2500    18.4027   422.75      NaN      NaN  1584.26  7.7962     NaN   40.02  1584.26  1528.97   422.75   19.59  1456.84   52.55  0.9481  7.9288 20190416 084346
 106.363906    11.2483    18.3378   423.40      NaN      NaN  1581.23  7.7962     NaN   40.02  1581.23  1526.22   423.40   19.61  1454.29   52.32  0.9435  7.9273 20190416 084401
 106.364080    11.2470    18.3714   423.84      NaN      NaN  1582.80  7.7962     NaN   40.02  1582.80  1527.61   423.84   19.63  1455.56   52.43  0.9446  7.9270 20190416 084416
 106.364253    11.2491    18.4322   424.42      NaN      NaN  1585.64  7.7962     NaN   40.02  1585.64  1530.28   424.42   19.65  1458.07   52.57  0.9468  7.9270 20190416 084431
 106.364427    11.2513    18.4569   424.42      NaN      NaN  1586.79  7.8013     NaN   40.02  1585.64  1530.28   424.42   19.65  1458.07   52.57  0.9468  7.9270 20190416 084446
 106.364600    11.2590    18.4648   424.52      NaN      NaN  1587.16  7.8013     NaN   40.02  1587.16  1531.69   424.52   19.65  1459.37   52.66  0.9484  7.9273 20190416 084501
 106.364774    11.2590    18.4891   424.46      NaN      NaN  1588.30  7.7911     NaN   40.02  1588.30  1532.61   424.46   19.64  1460.19   52.79  0.9501  7.9275 20190416 084516
 106.364948    11.2689    18.5350   424.54      NaN      NaN  1590.44  7.8013     NaN   40.02  1590.44  1534.48   424.54   19.63  1461.88   52.97  0.9529  7.9278 20190416 084531
 106.365121    11.2798    18.5674   424.81      NaN      NaN  1591.95  7.7962     NaN   40.02  1591.95  1535.83   424.81   19.64  1463.11   53.08  0.9546  7.9278 20190416 084546
 106.365295    11.2931    18.5776   424.59      NaN      NaN  1592.43  7.7911     NaN   40.02  1592.43  1536.20   424.59   19.62  1463.43   53.15  0.9559  7.9281 20190416 084601
 106.365469    11.2909    18.5266   424.36      NaN      NaN  1590.04  7.7962     NaN   40.02  1590.04  1534.06   424.36   19.61  1461.45   52.99  0.9537  7.9280 20190416 084616
 106.365642    11.2862    18.4911   424.43      NaN      NaN  1588.39  7.7936     NaN   40.02  1588.30  1532.54   424.43   19.62  1460.08   52.84  0.9514  7.9276 20190416 084631
 106.365816    11.2813    18.4911   424.71      NaN      NaN  1588.39  7.7936     NaN   40.02  1588.39  1532.69   424.71   19.64  1460.25   52.81  0.9508  7.9273 20190416 084646
 106.365989    11.2813    18.4663   424.78      NaN      NaN  1587.23  7.8013     NaN   40.02  1587.23  1531.73   424.78   19.65  1459.39   52.69  0.9491  7.9271 20190416 084701
 106.366163    11.2701    18.3865   424.76      NaN      NaN  1583.51  7.7962     NaN   40.02  1583.51  1528.51   424.76   19.66  1456.49   52.36  0.9443  7.9266 20190416 084716
 106.366337    11.2451    18.3084   425.16      NaN      NaN  1579.85  7.7911     NaN   40.02  1579.85  1525.44   425.16   19.70  1453.74   52.00  0.9389  7.9256 20190416 084731
 106.366510    11.2451    18.2293   425.65      NaN      NaN  1576.16  7.8013     NaN   40.02  1576.16  1522.35   425.65   19.74  1450.98   51.63  0.9332  7.9246 20190416 084746
 106.366684    11.2369    18.2075   426.06      NaN      NaN  1575.14  7.8013     NaN   40.02  1575.14  1521.57   426.06   19.77  1450.32   51.49  0.9309  7.9240 20190416 084801
 106.366857    11.2325    18.1868   426.20      NaN      NaN  1574.18  7.8013     NaN   40.02  1574.18  1520.71   426.20   19.77  1449.53   51.41  0.9295  7.9236 20190416 084816
 106.367031    11.2317    18.2093   426.80      NaN      NaN  1575.23  7.7911     NaN   40.02  1575.23  1521.75   426.80   19.80  1450.53   51.42  0.9296  7.9233 20190416 084831
 106.367205    11.2301    18.2543   427.26      NaN      NaN  1577.33  7.8013     NaN   40.02  1577.33  1523.59   427.26   19.81  1452.20   51.58  0.9311  7.9229 20190416 084846
 106.367378    11.2350    18.3547   427.69      NaN      NaN  1582.02  7.8013     NaN   40.02  1582.02  1527.73   427.69   19.82  1455.99   51.93  0.9360  7.9232 20190416 084901
 106.367552    11.2452    18.5421   428.00      NaN      NaN  1590.77  7.8013     NaN   40.02  1590.77  1535.25   428.00   19.79  1462.78   52.68  0.9461  7.9240 20190416 084916
 106.367725    11.2794    18.8126   427.73      NaN      NaN  1603.40  7.8013     NaN   40.02  1601.30  1544.51   427.73   19.75  1471.21   53.54  0.9595  7.9263 20190416 084931
 106.367899    11.2790    18.7289   427.45      NaN      NaN  1599.49  7.7911     NaN   40.02  1603.40  1546.41   427.45   19.73  1472.97   53.71  0.9627  7.9271 20190416 084946
 106.368073    11.2790    18.7289   426.49      NaN      NaN  1599.49  7.7911     NaN   40.02  1599.49  1542.80   426.49   19.70  1469.61   53.49  0.9598  7.9274 20190416 085001
 106.368246    11.2758    18.7323   425.56      NaN      NaN  1599.65  7.7911     NaN   40.02  1599.65  1542.71   425.56   19.65  1469.43   53.62  0.9618  7.9282 20190416 085016
 106.368420    11.2758    18.7442   424.75      NaN      NaN  1600.21  7.8013     NaN   40.02  1600.21  1543.09   424.75   19.62  1469.74   53.73  0.9639  7.9292 20190416 085031
 106.368594    11.2818    18.8835   424.33      NaN      NaN  1606.72  7.7962     NaN   40.02  1599.79  1542.33   424.33   19.59  1468.90   53.85  0.9645  7.9289 20190416 085046
 106.368767    11.2818    18.8835   423.83      NaN      NaN  1606.72  7.7962     NaN   40.02  1606.72  1548.51   423.83   19.55  1474.56   54.40  0.9738  7.9310 20190416 085101
 106.368941    11.2872    18.8423   423.24      NaN      NaN  1605.69  7.7911     NaN   40.02  1605.69  1547.52   423.24   19.53  1473.62   54.37  0.9738  7.9314 20190416 085116
 106.369114    11.2872    18.8423   423.03      NaN      NaN  1604.79  7.8013     NaN   40.02  1604.79  1546.77   423.03   19.52  1472.95   54.29  0.9730  7.9316 20190416 085131
 106.369288    11.2728    18.7495   422.22      NaN      NaN  1600.45  7.8064     NaN   40.02  1600.45  1542.83   422.22   19.50  1469.32   54.01  0.9692  7.9317 20190416 085146
 106.369462    11.2728    18.6708   421.89      NaN      NaN  1596.78  7.7911     NaN   40.02  1596.78  1539.84   421.89   19.51  1466.69   53.64  0.9649  7.9319 20190416 085201
 106.369635    11.2318    18.3056   422.09      NaN      NaN  1579.73  7.8013     NaN   40.02  1586.74  1531.08   422.09   19.56  1458.73   52.79  0.9519  7.9299 20190416 085216
 106.369809    11.2186    18.2962   422.42      NaN      NaN  1579.29  7.8013     NaN   40.02  1579.73  1524.91   422.42   19.59  1453.10   52.21  0.9425  7.9281 20190416 085231
 106.369982    11.2186    18.2962   422.93      NaN      NaN  1579.29  7.8013     NaN   40.02  1579.29  1524.67   422.93   19.63  1452.95   52.09  0.9406  7.9276 20190416 085246
 106.370156    11.2103    18.2880   423.62      NaN      NaN  1578.90  7.7860     NaN   40.02  1578.90  1524.44   423.62   19.66  1452.78   52.00  0.9388  7.9268 20190416 085301
 106.370330    11.2064    18.2561   424.14      NaN      NaN  1577.42  7.8013     NaN   40.02  1578.71  1524.41   424.14   19.69  1452.82   51.91  0.9375  7.9263 20190416 085316
 106.370503    11.2025    18.2340   425.01      NaN      NaN  1577.42  7.8013     NaN   40.02  1577.42  1523.47   425.01   19.73  1452.03   51.71  0.9342  7.9253 20190416 085331
 106.370677    11.2025    18.2340   425.66      NaN      NaN  1576.38  7.8013     NaN   40.02  1576.38  1522.66   425.66   19.77  1451.33   51.57  0.9317  7.9245 20190416 085346
 106.370850    11.2006    18.2216   426.70      NaN      NaN  1575.80  7.8013     NaN   40.02  1575.80  1522.42   426.70   19.82  1451.22   51.38  0.9290  7.9235 20190416 085401
 106.371024    11.1915    18.1020   427.01      NaN      NaN  1570.22  7.8038     NaN   40.02  1573.39  1520.43   427.01   19.85  1449.44   51.14  0.9254  7.9229 20190416 085416
 106.371198    11.1876    18.1020      NaN      NaN      NaN  1570.22  7.8038     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085431
 106.371371    11.1876    18.0475      NaN      NaN      NaN  1567.67  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085446
 106.371545    11.1853    17.9927      NaN      NaN      NaN  1565.11  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085501
 106.371719    11.1835    17.9894      NaN      NaN      NaN  1564.96  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085516
 106.371892    11.1833    17.9715      NaN      NaN      NaN  1564.12  7.8013     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085531
 106.372066    11.1833    17.9715      NaN      NaN      NaN  1564.12  7.8013     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085546
 106.372239    11.1866    18.0008      NaN      NaN      NaN  1565.49  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085601
 106.372413    11.1974    18.0601      NaN      NaN      NaN  1568.26  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085616
 106.372587    11.1974    18.1416      NaN      NaN      NaN  1572.07  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085631
 106.372760    11.2057    18.1574      NaN      NaN      NaN  1572.81  7.8038     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085646
 106.372934    11.2057    18.1623      NaN      NaN      NaN  1573.03  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085701
 106.373107    11.2072    18.1912      NaN      NaN      NaN  1574.38  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085716
 106.373281    11.2104    18.1960      NaN      NaN      NaN  1574.61  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085731
 106.373455    11.2120    18.2195      NaN      NaN      NaN  1575.70  7.8089     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085746
 106.373628    11.2151    18.2572      NaN      NaN      NaN  1577.47  7.8115     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085801
 106.373802    11.2214    18.3605      NaN      NaN      NaN  1582.29  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085816
 106.373975    11.2307    18.3993      NaN      NaN      NaN  1584.10  7.8115     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085831
 106.374149    11.2340    18.3860      NaN      NaN      NaN  1583.48  7.8115     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085846
 106.374323    11.2419    18.4533      NaN      NaN      NaN  1586.62  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085901
 106.374496    11.2419    18.5090      NaN      NaN      NaN  1589.23  7.8115     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085916
 106.374670    11.2481    18.6778      NaN      NaN      NaN  1597.11  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085931
 106.374844    11.2816    18.9822      NaN      NaN      NaN  1611.32  7.8064     NaN   40.02  1570.22  1517.79   427.65   19.89  1447.10   50.81  0.9205  7.9219 20190416 085946
 106.375017    11.2882    19.1078   436.27      NaN      NaN  1617.19  7.8064     NaN   40.02  1615.93  1558.96   436.27   20.10  1485.02   53.84  0.9607  7.9206 20190416 090001
 106.375191    11.2882    19.1078   435.11      NaN      NaN  1617.19  7.8064     NaN   40.02  1617.19  1559.94   435.11   20.05  1485.86   54.03  0.9644  7.9221 20190416 090016
 106.375364    11.3053    19.1465   434.30      NaN      NaN  1618.99  7.8038     NaN   40.02  1616.19  1558.80   434.30   20.00  1484.72   54.08  0.9652  7.9226 20190416 090031
 106.375538    11.3209    19.1512   433.30      NaN      NaN  1618.99  7.8013     NaN   40.02  1618.99  1561.00   433.30   19.94  1486.61   54.45  0.9709  7.9240 20190416 090046
 106.375712    11.3209    19.1512   432.14      NaN      NaN  1619.21  7.8013     NaN   40.02  1619.21  1560.92   432.14   19.88  1486.43   54.61  0.9740  7.9251 20190416 090101
 106.375885    11.3294    19.1572   431.69      NaN      NaN  1619.50  7.8064     NaN   40.02  1619.50  1561.08   431.69   19.85  1486.54   54.69  0.9754  7.9256 20190416 090116
 106.376059    11.3487    19.1987   431.04      NaN      NaN  1621.43  7.8064     NaN   40.02  1621.43  1562.37   431.04   19.80  1487.54   55.03  0.9795  7.9261 20190416 090131
 106.376232    11.3487    19.3306   429.92      NaN      NaN  1627.59  7.8064     NaN   40.02  1627.59  1567.48   429.92   19.73  1492.07   55.68  0.9895  7.9282 20190416 090146
 106.376406    11.3770    19.4470   429.19      NaN      NaN  1633.03  7.8064     NaN   40.02  1633.03  1572.24   429.19   19.68  1496.39   56.17  0.9979  7.9301 20190416 090201
 106.376580    11.3770    19.4380   428.37      NaN      NaN  1632.61  7.8064     NaN   40.02  1632.61  1571.57   428.37   19.63  1495.66   56.28  0.9993  7.9306 20190416 090216
 106.376753    11.3829    19.4804   427.74      NaN      NaN  1634.59  7.8089     NaN   40.02  1634.59  1573.31   427.74   19.60  1497.24   56.46  1.0031  7.9318 20190416 090231
 106.376927    11.3899    19.4487   426.56      NaN      NaN  1633.11  7.8064     NaN   40.02  1633.11  1571.60   426.56   19.55  1495.52   56.54  1.0038  7.9324 20190416 090246
 106.377100    11.3899    19.5132   426.30      NaN      NaN  1636.12  7.8013     NaN   40.02  1636.12  1574.26   426.30   19.53  1497.94   56.79  1.0081  7.9333 20190416 090301
 106.377274    11.3931    19.4891   425.62      NaN      NaN  1635.00  7.8013     NaN   40.02  1635.00  1573.22   425.62   19.50  1496.98   56.74  1.0080  7.9339 20190416 090316
 106.377448    11.3885    19.4051   425.29      NaN      NaN  1631.07  7.8013     NaN   40.02  1632.55  1571.01   425.29   19.49  1494.94   56.58  1.0057  7.9338 20190416 090331
 106.377621    11.3885    19.4051   424.78      NaN      NaN  1631.07  7.8013     NaN   40.02  1631.07  1569.59   424.78   19.47  1493.60   56.52  1.0049  7.9340 20190416 090346
 106.377795    11.3853    19.3807   424.48      NaN      NaN  1629.94  7.8064     NaN   40.02  1629.94  1568.56   424.48   19.47  1492.64   56.45  1.0041  7.9341 20190416 090401
 106.377969    11.3853    19.3722   424.51      NaN      NaN  1629.54  7.8064     NaN   40.02  1629.54  1568.10   424.51   19.46  1492.18   56.46  1.0037  7.9338 20190416 090416
 106.378142    11.3897    19.4057   424.69      NaN      NaN  1631.10  7.8013     NaN   40.02  1631.10  1569.51   424.69   19.47  1493.47   56.57  1.0053  7.9339 20190416 090431
 106.378316    11.3897    19.4299   424.59      NaN      NaN  1632.23  7.8013     NaN   40.02  1632.23  1570.53   424.59   19.46  1494.42   56.65  1.0068  7.9343 20190416 090446
 106.378489    11.3922    19.3911   424.73      NaN      NaN  1630.42  7.8013     NaN   40.02  1631.78  1570.21   424.73   19.47  1494.15   56.59  1.0060  7.9342 20190416 090501
 106.378663    11.3926    19.3911   425.17      NaN      NaN  1630.42  7.8013     NaN   40.02  1630.42  1569.07   425.17   19.49  1493.14   56.44  1.0036  7.9335 20190416 090516
 106.378837    11.3926    19.3794   425.54      NaN      NaN  1629.87  7.8013     NaN   40.02  1629.87  1568.75   425.54   19.51  1492.91   56.33  1.0022  7.9332 20190416 090531
 106.379010    11.3939    19.3305   425.94      NaN      NaN  1627.59  7.8013     NaN   40.02  1627.59  1566.86   425.94   19.53  1491.23   56.09  0.9988  7.9326 20190416 090546
 106.379184    11.3986    19.2818   426.33      NaN      NaN  1625.31  7.8013     NaN   40.02  1625.31  1564.90   426.33   19.55  1489.47   55.88  0.9955  7.9318 20190416 090601
 106.379357    11.3995    19.2520   426.53      NaN      NaN  1623.92  7.8013     NaN   40.02  1623.92  1563.77   426.53   19.57  1488.48   55.73  0.9935  7.9315 20190416 090616
 106.379531    11.3995    19.1905   426.92      NaN      NaN  1621.05  7.7886     NaN   40.02  1621.05  1561.43   426.92   19.60  1486.42   55.41  0.9892  7.9308 20190416 090631
 106.379705    11.3972    19.1136   427.37      NaN      NaN  1617.46  7.8013     NaN   40.02  1617.46  1558.27   427.37   19.62  1483.54   55.11  0.9840  7.9296 20190416 090646
 106.379878    11.3937    19.0915   427.45      NaN      NaN  1616.43  7.8013     NaN   40.02  1616.43  1557.22   427.45   19.62  1482.52   55.07  0.9827  7.9290 20190416 090701
 106.380052    11.3918    19.1422   427.96      NaN      NaN  1618.79  7.8013     NaN   40.02  1618.79  1559.27   427.96   19.63  1484.38   55.25  0.9845  7.9287 20190416 090716
 106.380225    11.3906    19.2381   427.96      NaN      NaN  1623.28  7.8013     NaN   40.02  1618.79  1559.27   427.96   19.63  1484.38   55.25  0.9845  7.9287 20190416 090731
 106.380399    11.3905    19.3175   428.57      NaN      NaN  1626.98  7.8013     NaN   40.02  1625.21  1565.20   428.54   19.66  1489.90   55.64  0.9907  7.9295 20190416 090746
 106.380573    11.3905    19.3175   428.57      NaN      NaN  1626.98  7.8013     NaN   40.02  1625.21  1565.13   428.57   19.65  1489.81   55.66  0.9907  7.9293 20190416 090801
 106.380746    11.3831    19.2922   428.48      NaN      NaN  1625.80  7.8064     NaN   40.02  1625.80  1565.75   428.48   19.66  1490.41   55.68  0.9914  7.9297 20190416 090816
 106.380920    11.3831    19.2335   428.26      NaN      NaN  1623.06  7.7962     NaN   40.02  1623.06  1563.38   428.26   19.66  1488.28   55.44  0.9883  7.9296 20190416 090831
 106.381094    11.3736    19.1802   428.32      NaN      NaN  1620.57  7.8013     NaN   40.02  1620.57  1561.18   428.32   19.67  1486.27   55.24  0.9851  7.9290 20190416 090846
 106.381267    11.3736    19.1287   428.40      NaN      NaN  1618.16  7.8013     NaN   40.02  1618.16  1559.17   428.40   19.68  1484.48   55.01  0.9819  7.9287 20190416 090901
 106.381441    11.3638    19.0150   428.37      NaN      NaN  1612.86  7.8013     NaN   40.02  1617.01  1558.12   428.37   19.68  1483.51   54.92  0.9804  7.9284 20190416 090916
 106.381614    11.3638    19.0150   428.79      NaN      NaN  1612.86  7.8013     NaN   40.02  1612.86  1554.63   428.79   19.72  1480.39   54.52  0.9746  7.9274 20190416 090931
 106.381788    11.3587    18.9550   429.08      NaN      NaN  1610.06  7.7962     NaN   40.02  1610.06  1552.25   429.08   19.74  1478.26   54.25  0.9706  7.9267 20190416 090946
 106.381962    11.3441    18.8625   429.90      NaN      NaN  1605.74  7.7962     NaN   40.02  1605.74  1548.68   429.90   19.79  1475.09   53.79  0.9637  7.9253 20190416 091001
 106.382135    11.3338    18.6827   430.23      NaN      NaN  1597.34  7.7962     NaN   40.02  1601.20  1544.86   430.23   19.83  1471.69   53.35  0.9573  7.9244 20190416 091016
 106.382309    11.3240    18.6629   430.96      NaN      NaN  1596.41  7.7962     NaN   40.02  1597.34  1541.61   430.96   19.88  1468.78   52.96  0.9511  7.9230 20190416 091031
 106.382482    11.3240    18.6629   431.77      NaN      NaN  1596.41  7.7962     NaN   40.02  1596.41  1540.95   431.77   19.92  1468.24   52.79  0.9482  7.9220 20190416 091046
 106.382656    11.3197    18.6973   432.31      NaN      NaN  1598.02  7.8013     NaN   40.02  1598.02  1542.43   432.31   19.94  1469.62   52.87  0.9490  7.9217 20190416 091101
 106.382830    11.3180    18.6926   433.21      NaN      NaN  1597.80  7.7962     NaN   40.02  1597.80  1542.46   433.21   19.99  1469.73   52.75  0.9470  7.9209 20190416 091116
 106.383003    11.3180    18.7011   433.83      NaN      NaN  1598.19  7.7962     NaN   40.02  1598.19  1542.94   433.83   20.01  1470.21   52.71  0.9462  7.9204 20190416 091131
 106.383177    11.3142    18.5801   434.37      NaN      NaN  1592.55  7.8013     NaN   40.02  1596.94  1542.01   434.37   20.05  1469.44   52.53  0.9437  7.9198 20190416 091146
 106.383350    11.3048    18.5801   435.19      NaN      NaN  1592.55  7.8013     NaN   40.02  1592.55  1538.37   435.19   20.10  1466.20   52.07  0.9369  7.9184 20190416 091201
 106.383524    11.2946    18.3535   435.36      NaN      NaN  1581.96  7.8013     NaN   40.02  1587.94  1534.42   435.36   20.13  1462.64   51.66  0.9310  7.9176 20190416 091216
 106.383698    11.2946    18.3535   436.27      NaN      NaN  1581.96  7.8013     NaN   40.02  1581.96  1529.48   436.27   20.20  1458.25   51.04  0.9221  7.9160 20190416 091231
 106.383871    11.2873    18.2230   436.76      NaN      NaN  1575.87  7.7962     NaN   40.02  1575.87  1524.06   436.76   20.23  1453.26   50.57  0.9143  7.9142 20190416 091246
 106.384045    11.2732    18.2037   438.02      NaN      NaN  1574.97  7.8013     NaN   40.02  1574.22  1522.83   438.02   20.29  1452.23   50.31  0.9098  7.9127 20190416 091301
 106.384219    11.2649    18.1883   438.74      NaN      NaN  1574.25  7.8013     NaN   40.02  1574.97  1523.65   438.74   20.33  1453.03   50.28  0.9091  7.9121 20190416 091316
 106.384392    11.2586    18.1608   439.62      NaN      NaN  1572.96  7.7911     NaN   40.02  1574.25  1523.28   439.62   20.38  1452.81   50.09  0.9064  7.9114 20190416 091331
 106.384566    11.2565    18.2286   440.40      NaN      NaN  1576.13  7.8013     NaN   40.02  1572.96  1522.19   440.40   20.42  1451.81   49.96  0.9035  7.9102 20190416 091346
 106.384739    11.2565    18.2286   440.85      NaN      NaN  1576.13  7.8013     NaN   40.02  1576.13  1524.89   440.85   20.42  1454.25   50.22  0.9063  7.9099 20190416 091401
 106.384913    11.2691    18.4035   441.96      NaN      NaN  1584.30  7.8064     NaN   40.02  1583.67  1531.85   441.96   20.46  1460.73   50.66  0.9131  7.9104 20190416 091416
 106.385087    11.2691    18.4035   441.95      NaN      NaN  1584.30  7.8064     NaN   40.02  1584.30  1532.46   441.95   20.46  1461.31   50.69  0.9138  7.9107 20190416 091431
 106.385260    11.2690    18.4040   442.10      NaN      NaN  1584.32  7.7962     NaN   40.02  1584.32  1532.43   442.10   20.46  1461.27   50.70  0.9137  7.9104 20190416 091446
 106.385434    11.2704    18.4436   442.09      NaN      NaN  1586.17  7.8064     NaN   40.02  1586.17  1534.02   442.09   20.45  1462.70   50.86  0.9158  7.9106 20190416 091501
 106.385607    11.2877    18.5519   441.98      NaN      NaN  1591.23  7.7911     NaN   40.02  1591.23  1538.22   441.98   20.42  1466.45   51.36  0.9222  7.9112 20190416 091516
 106.385781    11.2877    18.7162   441.76      NaN      NaN  1598.90  7.7962     NaN   40.02  1598.90  1545.21   441.76   20.40  1472.93   51.88  0.9315  7.9133 20190416 091531
 106.385955    11.2853    18.5787   441.06      NaN      NaN  1592.48  7.8013     NaN   40.02  1594.12  1540.88   441.06   20.38  1468.93   51.57  0.9271  7.9131 20190416 091546
 106.386128    11.2853    18.5787   440.52      NaN      NaN  1592.48  7.8013     NaN   40.02  1592.48  1539.63   440.52   20.38  1467.87   51.38  0.9257  7.9139 20190416 091601
 106.386302    11.2747    18.4337   440.22      NaN      NaN  1585.71  7.7911     NaN   40.02  1585.71  1533.32   440.22   20.37  1461.96   50.99  0.9185  7.9124 20190416 091616
 106.386475    11.2751    18.4677   440.35      NaN      NaN  1587.30  7.7936     NaN   40.02  1587.30  1534.63   440.35   20.36  1463.13   51.14  0.9203  7.9123 20190416 091631
 106.386649    11.2788    18.5168   440.37      NaN      NaN  1589.59  7.8013     NaN   40.02  1590.36  1537.46   440.37   20.36  1465.76   51.34  0.9238  7.9131 20190416 091646
 106.386823    11.2788    18.6015   440.19      NaN      NaN  1593.54  7.8013     NaN   40.02  1589.59  1536.63   440.19   20.35  1464.94   51.34  0.9233  7.9129 20190416 091701
 106.386996    11.2788    18.6015   440.56      NaN      NaN  1593.54  7.8013     NaN   40.02  1593.54  1540.03   440.56   20.35  1468.02   51.67  0.9275  7.9130 20190416 091716
 106.387170    11.2910    18.7260   440.32      NaN      NaN  1599.36  7.7911     NaN   40.02  1599.36  1544.98   440.32   20.31  1472.47   52.20  0.9352  7.9140 20190416 091731
 106.387344    11.3133    18.7733   439.99      NaN      NaN  1601.57  7.8064     NaN   40.02  1604.53  1549.81   439.99   20.29  1476.99   52.53  0.9418  7.9159 20190416 091746
 106.387517    11.3171    18.7347   439.33      NaN      NaN  1599.77  7.8064     NaN   40.02  1601.57  1547.02   439.33   20.26  1474.37   52.38  0.9398  7.9160 20190416 091801
 106.387691    11.3171    18.7347   439.23      NaN      NaN  1599.77  7.8064     NaN   40.02  1599.77  1545.34   439.23   20.26  1472.79   52.29  0.9383  7.9157 20190416 091816
 106.387864    11.3250    18.7285   438.95      NaN      NaN  1599.48  7.8064     NaN   40.02  1599.48  1545.03   438.95   20.24  1472.49   52.30  0.9387  7.9159 20190416 091831
 106.388038    11.3338    18.6996   438.77      NaN      NaN  1598.12  7.8064     NaN   40.02  1598.61  1544.21   438.77   20.23  1471.72   52.26  0.9383  7.9159 20190416 091846
 106.388212    11.3338    18.6996   438.14      NaN      NaN  1598.12  7.8064     NaN   40.02  1598.12  1543.67   438.14   20.20  1471.18   52.29  0.9389  7.9165 20190416 091901
 106.388385    11.3292    18.6403   438.28      NaN      NaN  1595.36  7.8064     NaN   40.02  1597.52  1543.26   438.28   20.22  1470.86   52.19  0.9377  7.9164 20190416 091916
 106.388559    11.3232    18.6492   438.07      NaN      NaN  1595.77  7.8064     NaN   40.02  1595.36  1541.22   438.07   20.21  1468.94   52.07  0.9354  7.9160 20190416 091931
 106.388732    11.3192    18.6418   438.17      NaN      NaN  1595.42  7.8115     NaN   40.02  1595.77  1541.65   438.17   20.22  1469.36   52.07  0.9355  7.9160 20190416 091946
 106.388906    11.3192    18.6418   438.23      NaN      NaN  1595.42  7.8115     NaN   40.02  1595.42  1541.34   438.23   20.23  1469.08   52.04  0.9348  7.9158 20190416 092001
 106.389080    11.3097    18.6663   438.07      NaN      NaN  1596.57  7.8064     NaN   40.02  1595.70  1541.54   438.07   20.22  1469.25   52.08  0.9353  7.9160 20190416 092016
 106.389253    11.3097    18.6663   438.46      NaN      NaN  1596.57  7.8064     NaN   40.02  1596.57  1542.02   438.46   20.22  1469.58   52.23  0.9358  7.9150 20190416 092031
 106.389427    11.3227    19.1305   438.28      NaN      NaN  1604.40  7.8038     NaN   40.02  1604.40  1548.49   438.28   20.17  1475.32   53.01  0.9457  7.9158 20190416 092046
 106.389601    11.3227    19.1305   438.21      NaN      NaN  1618.25  7.8064     NaN   40.02  1618.25  1560.76   438.21   20.13  1486.55   54.09  0.9624  7.9185 20190416 092101
 106.389774    11.3429    19.3253   438.21      NaN      NaN  1627.34  7.8064     NaN   40.02  1618.25  1560.76   438.21   20.13  1486.55   54.09  0.9624  7.9185 20190416 092116
 106.389948    11.3668    19.3868   437.55      NaN      NaN  1630.22  7.8013     NaN   40.02  1630.22  1571.44   437.55   20.08  1496.34   55.02  0.9779  7.9218 20190416 092131
 106.390121    11.3712    19.4164   436.90      NaN      NaN  1631.60  7.8013     NaN   40.02  1633.01  1573.77   436.90   20.04  1498.41   55.32  0.9827  7.9229 20190416 092146
 106.390295    11.3712    19.4164   435.78      NaN      NaN  1631.60  7.8013     NaN   40.02  1631.60  1572.38   435.78   19.99  1497.09   55.30  0.9833  7.9239 20190416 092201
 106.390469    11.3641    19.2959   434.85      NaN      NaN  1625.97  7.8064     NaN   40.02  1625.97  1567.29   434.85   19.97  1492.39   54.93  0.9781  7.9238 20190416 092216
 106.390642    11.3555    19.1795   434.11      NaN      NaN  1620.54  7.8064     NaN   40.02  1620.54  1562.45   434.11   19.95  1487.96   54.54  0.9729  7.9237 20190416 092231
 106.390816    11.3273    18.9192   433.44      NaN      NaN  1608.38  7.8064     NaN   40.02  1615.22  1557.70   433.44   19.94  1483.60   54.16  0.9675  7.9235 20190416 092246
 106.390989    11.3159    18.7919   432.96      NaN      NaN  1602.44  7.8064     NaN   40.02  1608.38  1551.68   432.96   19.95  1478.11   53.63  0.9598  7.9228 20190416 092301
 106.391163    11.3159    18.7919   432.76      NaN      NaN  1602.44  7.8064     NaN   40.02  1602.44  1546.61   432.76   19.97  1473.56   53.09  0.9526  7.9223 20190416 092316
 106.391337    11.2877    18.6343   432.88      NaN      NaN  1595.07  7.8064     NaN   40.02  1597.19  1542.01   432.88   19.99  1469.37   52.65  0.9458  7.9212 20190416 092331
 106.391510    11.2797    18.5791   433.17      NaN      NaN  1595.07  7.8064     NaN   40.02  1595.07  1540.24   433.17   20.02  1467.78   52.44  0.9425  7.9205 20190416 092346
 106.391684    11.2797    18.5791   433.86      NaN      NaN  1592.50  7.8013     NaN   40.02  1592.50  1538.09   433.86   20.06  1465.87   52.17  0.9379  7.9194 20190416 092401
 106.391857    11.2749    18.6204   434.23      NaN      NaN  1594.43  7.8064     NaN   40.02  1594.43  1539.64   434.23   20.06  1467.23   52.36  0.9396  7.9189 20190416 092416
 106.392031    11.2975    18.7908   435.36      NaN      NaN  1602.39  7.8064     NaN   40.02  1602.39  1546.82   435.36   20.09  1473.85   52.89  0.9470  7.9192 20190416 092431
 106.392205    11.3099    18.9593   435.75      NaN      NaN  1610.25  7.7962     NaN   40.02  1608.94  1552.68   435.75   20.08  1479.23   53.37  0.9544  7.9200 20190416 092446
 106.392378    11.3099    18.8847   436.54      NaN      NaN  1610.25  7.7962     NaN   40.02  1610.25  1554.09   436.54   20.12  1480.61   53.36  0.9547  7.9198 20190416 092501
 106.392552    11.3026    18.7518   436.77      NaN      NaN  1600.56  7.8064     NaN   40.02  1606.77  1551.13   436.77   20.14  1477.95   53.04  0.9501  7.9191 20190416 092516
 106.392726    11.2873    18.6392   437.50      NaN      NaN  1595.31  7.8064     NaN   40.02  1600.56  1545.88   437.50   20.20  1473.25   52.44  0.9413  7.9175 20190416 092531
 106.392899    11.2725    18.6392   438.29      NaN      NaN  1595.31  7.8064     NaN   40.02  1595.31  1541.46   438.29   20.25  1469.28   51.92  0.9332  7.9159 20190416 092546
 106.393073    11.2725    18.5352   439.24      NaN      NaN  1590.45  7.8064     NaN   40.02  1590.45  1537.55   439.24   20.33  1465.86   51.36  0.9252  7.9145 20190416 092601
 106.393246    11.2562    18.3932   440.39      NaN      NaN  1583.82  7.8064     NaN   40.02  1583.82  1532.00   440.39   20.41  1460.89   50.69  0.9150  7.9124 20190416 092616
 106.393420    11.2388    18.2697   441.61      NaN      NaN  1578.05  7.8064     NaN   40.02  1578.05  1527.20   441.61   20.49  1456.61   50.10  0.9058  7.9103 20190416 092631
 106.393594    11.2252    18.1465   442.55      NaN      NaN  1572.30  7.8064     NaN   40.02  1572.30  1522.32   442.55   20.56  1452.22   49.55  0.8973  7.9085 20190416 092646
 106.393767    11.2100    18.0459   444.05      NaN      NaN  1567.60  7.8115     NaN   40.02  1567.60  1518.33   444.05   20.63  1448.61   49.08  0.8894  7.9061 20190416 092701
 106.393941    11.2084    18.1044   445.41      NaN      NaN  1570.33  7.7962     NaN   40.02  1567.90  1518.78   445.41   20.69  1449.09   49.00  0.8873  7.9047 20190416 092716
 106.394114    11.2146    18.2367   446.00      NaN      NaN  1576.51  7.7962     NaN   40.02  1570.33  1520.92   446.00   20.71  1451.04   49.17  0.8891  7.9043 20190416 092731
 106.394288    11.2277    18.2367   446.74      NaN      NaN  1576.51  7.7962     NaN   40.02  1576.51  1526.44   446.74   20.72  1456.12   49.60  0.8951  7.9046 20190416 092746
 106.394462    11.2500    18.7090   447.76      NaN      NaN  1598.56  7.8115     NaN   40.02  1585.84  1534.54   447.76   20.72  1463.47   50.35  0.9045  7.9047 20190416 092801
 106.394635    11.2719    18.8056   448.38      NaN      NaN  1603.08  7.8064     NaN   40.02  1598.56  1545.95   448.38   20.71  1473.99   51.25  0.9184  7.9066 20190416 092816
 106.394809    11.2788    18.7212   448.78      NaN      NaN  1599.13  7.7962     NaN   40.02  1603.08  1550.26   448.78   20.72  1478.06   51.48  0.9230  7.9076 20190416 092831
 106.394982    11.2788    18.7212   448.26      NaN      NaN  1599.13  7.7962     NaN   40.02  1599.13  1546.72   448.26   20.71  1474.80   51.21  0.9195  7.9075 20190416 092846
 106.395156    11.2780    18.6621   448.40      NaN      NaN  1596.37  7.8064     NaN   40.02  1596.37  1544.26   448.40   20.72  1472.54   51.00  0.9162  7.9068 20190416 092901
 106.395330    11.2764    18.6313   448.48      NaN      NaN  1594.93  7.8064     NaN   40.02  1594.93  1543.00   448.48   20.73  1471.38   50.89  0.9144  7.9065 20190416 092916
 106.395503    11.2701    18.5575   448.31      NaN      NaN  1591.49  7.8064     NaN   40.02  1593.24  1541.56   448.31   20.73  1470.09   50.74  0.9126  7.9065 20190416 092931
 106.395677    11.2701    18.5575   448.43      NaN      NaN  1591.49  7.8064     NaN   40.02  1591.49  1539.93   448.43   20.74  1468.57   50.63  0.9104  7.9059 20190416 092946
 106.395851    11.2688    18.5861   448.17      NaN      NaN  1592.83  7.8064     NaN   40.02  1592.83  1541.02   448.17   20.72  1469.52   50.78  0.9125  7.9062 20190416 093001
 106.396024    11.2764    18.6202   448.68      NaN      NaN  1594.42  7.8064     NaN   40.02  1594.42  1542.55   448.68   20.74  1470.97   50.84  0.9135  7.9061 20190416 093016
 106.396198    11.2787    18.6250   448.23      NaN      NaN  1594.64  7.8064     NaN   40.02  1594.64  1542.63   448.23   20.71  1471.00   50.92  0.9147  7.9065 20190416 093031
 106.396371    11.2801    18.6563   448.64      NaN      NaN  1596.10  7.8064     NaN   40.02  1595.37  1543.35   448.64   20.73  1471.69   50.93  0.9148  7.9063 20190416 093046
 106.396545    11.2801    18.6563   448.62      NaN      NaN  1596.10  7.8064     NaN   40.02  1596.10  1543.93   448.62   20.72  1472.19   51.02  0.9158  7.9063 20190416 093101
 106.396719    11.2820    18.6900   448.80      NaN      NaN  1597.68  7.8064     NaN   40.02  1597.68  1545.53   448.80   20.74  1473.74   51.05  0.9171  7.9068 20190416 093116
 106.396892    11.2803    18.6072   448.55      NaN      NaN  1593.81  7.8115     NaN   40.02  1593.81  1542.26   448.55   20.75  1470.81   50.71  0.9128  7.9067 20190416 093131
 106.397066    11.2585    18.4455   448.48      NaN      NaN  1586.26  7.8064     NaN   40.02  1588.28  1537.26   448.48   20.76  1466.18   50.32  0.9064  7.9055 20190416 093146
 106.397239    11.2528    18.3888   448.57      NaN      NaN  1583.61  7.8064     NaN   40.02  1586.26  1535.56   448.57   20.77  1464.66   50.13  0.9037  7.9052 20190416 093201
 106.397413    11.2477    18.3364   448.75      NaN      NaN  1581.16  7.8115     NaN   40.02  1583.61  1533.26   448.75   20.79  1462.56   49.90  0.9003  7.9046 20190416 093216
 106.397587    11.2477    18.3364   449.03      NaN      NaN  1581.16  7.8115     NaN   40.02  1581.16  1531.28   449.03   20.82  1460.82   49.64  0.8967  7.9041 20190416 093231
 106.397760    11.2374    18.2337   449.55      NaN      NaN  1576.37  7.8115     NaN   40.02  1576.37  1527.18   449.55   20.87  1457.12   49.20  0.8900  7.9029 20190416 093246
 106.397934    11.2083    18.1440   449.87      NaN      NaN  1572.18  7.8115     NaN   40.02  1572.18  1523.59   449.87   20.90  1453.87   48.82  0.8842  7.9019 20190416 093301
 106.398107    11.1958    18.0530   450.24      NaN      NaN  1567.93  7.8115     NaN   40.02  1568.79  1520.59   450.24   20.93  1451.11   48.55  0.8795  7.9007 20190416 093316
 106.398281    11.1934    18.0530   450.50      NaN      NaN  1567.93  7.8115     NaN   40.02  1567.93  1519.74   450.50   20.94  1450.29   48.50  0.8781  7.9000 20190416 093331
 106.398455    11.2003    18.2965   451.13      NaN      NaN  1579.30  7.8115     NaN   40.02  1571.00  1522.23   451.13   20.94  1452.49   48.80  0.8809  7.8993 20190416 093346
 106.398628    11.2003    18.2965   451.64      NaN      NaN  1579.30  7.8115     NaN   40.02  1579.30  1529.40   451.64   20.92  1458.99   49.49  0.8902  7.8999 20190416 093401
 106.398802    11.2497    18.5393   451.70      NaN      NaN  1590.64  7.8115     NaN   40.02  1590.64  1539.50   451.70   20.88  1468.28   50.34  0.9033  7.9020 20190416 093416
 106.398976    11.2497    18.7011   451.63      NaN      NaN  1598.19  7.8115     NaN   40.02  1598.19  1546.16   451.63   20.85  1474.38   50.93  0.9124  7.9035 20190416 093431
 106.399149    11.2793    18.8977   451.27      NaN      NaN  1607.38  7.8115     NaN   40.02  1603.87  1551.15   451.27   20.82  1478.93   51.39  0.9197  7.9049 20190416 093446
 106.399323    11.2870    18.9420   450.85      NaN      NaN  1609.45  7.8115     NaN   40.02  1607.38  1554.20   450.85   20.79  1481.71   51.70  0.9247  7.9060 20190416 093501
 106.399496    11.2973    19.0316   450.24      NaN      NaN  1613.63  7.8115     NaN   40.02  1609.45  1555.76   450.24   20.75  1483.03   51.98  0.9285  7.9067 20190416 093516
 106.399670    11.3068    19.0843   449.66      NaN      NaN  1616.09  7.8115     NaN   40.02  1613.63  1559.37   449.66   20.71  1486.31   52.36  0.9346  7.9080 20190416 093531
 106.399844    11.3068    19.0843   448.70      NaN      NaN  1616.09  7.8115     NaN   40.02  1616.09  1561.46   448.70   20.66  1488.19   52.61  0.9391  7.9095 20190416 093546
 106.400017    11.3121    19.1225   448.04      NaN      NaN  1617.87  7.8115     NaN   40.02  1616.11  1561.26   448.04   20.62  1487.92   52.71  0.9405  7.9100 20190416 093601
 106.400191    11.3121    19.1225   447.52      NaN      NaN  1617.87  7.8115     NaN   40.02  1616.11  1561.26   448.04   20.62  1487.92   52.71  0.9405  7.9100 20190416 093616
 106.400364    11.3145    19.1138   447.52      NaN      NaN  1617.47  7.8115     NaN   40.02  1617.87  1562.81   447.52   20.60  1489.34   52.87  0.9434  7.9109 20190416 093631
 106.400538    11.3147    19.1251   446.55      NaN      NaN  1618.00  7.8115     NaN   40.02  1618.00  1562.70   446.55   20.55  1489.16   52.99  0.9453  7.9117 20190416 093646
 106.400712    11.3080    19.1099   445.88      NaN      NaN  1617.28  7.8115     NaN   40.02  1617.28  1561.98   445.88   20.52  1488.46   52.99  0.9457  7.9123 20190416 093701
 106.400885    11.3080    19.0609   444.89      NaN      NaN  1615.00  7.8115     NaN   40.02  1615.00  1559.83   444.89   20.49  1486.45   52.89  0.9445  7.9128 20190416 093716
 106.401059    11.2907    19.0575   444.11      NaN      NaN  1612.52  7.8115     NaN   40.02  1612.52  1557.52   444.11   20.47  1484.30   52.75  0.9427  7.9131 20190416 093731
 106.401232    11.2955    19.0748   443.85      NaN      NaN  1615.65  7.8115     NaN   40.02  1614.84  1559.47   443.85   20.45  1486.05   52.97  0.9457  7.9136 20190416 093746
 106.401406    11.2955    19.0748   443.28      NaN      NaN  1615.65  7.8115     NaN   40.02  1615.65  1560.10   443.28   20.42  1486.59   53.09  0.9478  7.9143 20190416 093801
 106.401580    11.2950    19.0836   443.39      NaN      NaN  1616.06  7.8115     NaN   40.02  1616.06  1560.48   443.39   20.43  1486.94   53.11  0.9480  7.9143 20190416 093816
 106.401753    11.2777    18.9374   443.16      NaN      NaN  1609.23  7.8115     NaN   40.02  1612.41  1557.31   443.16   20.43  1484.07   52.81  0.9440  7.9140 20190416 093831
 106.401927    11.2660    18.9374   443.10      NaN      NaN  1609.23  7.8115     NaN   40.02  1609.23  1554.54   443.10   20.44  1481.54   52.55  0.9400  7.9135 20190416 093846
 106.402101    11.2564    18.8633   443.35      NaN      NaN  1605.77  7.8115     NaN   40.02  1605.77  1551.60   443.35   20.47  1478.91   52.22  0.9352  7.9128 20190416 093901
 106.402274    11.2564    18.8326   443.52      NaN      NaN  1604.34  7.8115     NaN   40.02  1604.34  1550.33   443.52   20.49  1477.75   52.10  0.9330  7.9122 20190416 093916
 106.402448    11.2583    18.8580   444.23      NaN      NaN  1605.53  7.8115     NaN   40.02  1605.53  1551.54   444.23   20.51  1478.91   52.11  0.9331  7.9118 20190416 093931
 106.402621    11.2622    18.8779   444.29      NaN      NaN  1606.45  7.8115     NaN   40.02  1606.45  1552.30   444.29   20.51  1479.58   52.21  0.9344  7.9119 20190416 093946
 106.402795    11.2754    18.8992   445.32      NaN      NaN  1607.45  7.8115     NaN   40.02  1608.05  1553.90   445.32   20.55  1481.11   52.24  0.9346  7.9113 20190416 094001
 106.402969    11.2754    18.8992   445.41      NaN      NaN  1607.45  7.8115     NaN   40.02  1607.45  1553.44   445.41   20.56  1480.72   52.16  0.9338  7.9112 20190416 094016
 106.403142    11.2671    18.8119   445.71      NaN      NaN  1603.37  7.8115     NaN   40.02  1603.37  1549.99   445.71   20.59  1477.63   51.78  0.9282  7.9104 20190416 094031
 106.403316    11.2578    18.7611   446.08      NaN      NaN  1601.00  7.8115     NaN   40.02  1601.00  1547.92   446.08   20.61  1475.74   51.57  0.9247  7.9095 20190416 094046
 106.403489    11.2565    18.7543   446.53      NaN      NaN  1600.68  7.8064     NaN   40.02  1600.68  1547.79   446.53   20.64  1475.68   51.47  0.9234  7.9091 20190416 094101
 106.403663    11.2498    18.7198   446.82      NaN      NaN  1599.07  7.8115     NaN   40.02  1599.07  1546.37   446.82   20.66  1474.39   51.33  0.9209  7.9085 20190416 094116
 106.403837    11.2481    18.6821   447.93      NaN      NaN  1597.31  7.8064     NaN   40.02  1599.95  1547.37   447.93   20.71  1475.37   51.29  0.9199  7.9076 20190416 094131
 106.404010    11.2481    18.6821   448.17      NaN      NaN  1597.31  7.8064     NaN   40.02  1597.31  1545.19   448.17   20.73  1473.44   51.02  0.9163  7.9071 20190416 094146
 106.404184    11.2408    18.6388   448.79      NaN      NaN  1595.28  7.8064     NaN   40.02  1595.28  1543.45   448.79   20.76  1471.86   50.82  0.9128  7.9061 20190416 094201
 106.404357    11.2361    18.6490   449.51      NaN      NaN  1595.76  7.8115     NaN   40.02  1595.76  1544.09   449.51   20.80  1472.53   50.76  0.9120  7.9057 20190416 094216
 106.404531    11.2361    18.5915   450.10      NaN      NaN  1593.08  7.8064     NaN   40.02  1593.08  1541.82   450.10   20.84  1470.48   50.50  0.9078  7.9047 20190416 094231
 106.404705    11.2270    18.5681   450.62      NaN      NaN  1591.98  7.8064     NaN   40.02  1591.98  1540.93   450.62   20.86  1469.70   50.37  0.9056  7.9039 20190416 094246
 106.404878    11.2270    18.5681   451.32      NaN      NaN  1591.98  7.8064     NaN   40.02  1591.98  1541.17   451.32   20.91  1470.01   50.26  0.9041  7.9035 20190416 094301
 106.405052    11.2218    18.5050   451.36      NaN      NaN  1589.04  7.8115     NaN   40.02  1589.04  1538.55   451.36   20.92  1467.60   50.03  0.9006  7.9029 20190416 094316
 106.405226    11.2112    18.4716   451.86      NaN      NaN  1587.48  7.8064     NaN   40.02  1587.80  1537.53   451.86   20.94  1466.69   49.89  0.8982  7.9022 20190416 094331
 106.405399    11.2112    18.4716   452.32      NaN      NaN  1587.48  7.8064     NaN   40.02  1587.48  1537.35   452.32   20.97  1466.56   49.82  0.8969  7.9017 20190416 094346
 106.405573    11.2071    18.4700   452.29      NaN      NaN  1587.40  7.8115     NaN   40.02  1587.40  1537.13   452.29   20.96  1466.31   49.86  0.8969  7.9014 20190416 094401
 106.405746    11.2128    18.6084   452.64      NaN      NaN  1593.86  7.8115     NaN   40.02  1592.01  1541.30   452.64   20.97  1470.17   50.17  0.9015  7.9020 20190416 094416
 106.405920    11.2128    18.6084   453.12      NaN      NaN  1593.86  7.8115     NaN   40.02  1593.86  1543.09   453.12   20.99  1471.85   50.24  0.9027  7.9020 20190416 094431
 106.406094    11.2123    18.5399   452.78      NaN      NaN  1590.67  7.8064     NaN   40.02  1593.90  1543.12   452.78   20.97  1471.88   50.26  0.9033  7.9024 20190416 094446
 106.406267    11.2123    18.5399   452.92      NaN      NaN  1590.67  7.8064     NaN   40.02  1590.67  1540.48   452.92   21.00  1469.55   49.92  0.8991  7.9021 20190416 094501
 106.406441    11.1915    18.3831   453.15      NaN      NaN  1583.34  7.8115     NaN   40.02  1585.62  1536.02   453.15   21.03  1465.46   49.53  0.8928  7.9009 20190416 094516
 106.406614    11.1881    18.3831   452.85      NaN      NaN  1583.34  7.8115     NaN   40.02  1583.34  1533.85   452.85   21.02  1463.41   49.42  0.8907  7.9005 20190416 094531
 106.406788    11.1881    18.3939   453.42      NaN      NaN  1583.85  7.8115     NaN   40.02  1583.85  1534.24   453.42   21.03  1463.75   49.46  0.8904  7.8998 20190416 094546
 106.406962    11.1964    18.5643   453.40      NaN      NaN  1591.81  7.8115     NaN   40.02  1587.83  1537.72   453.40   21.02  1466.93   49.77  0.8950  7.9004 20190416 094601
 106.407135    11.2037    18.6493   453.22      NaN      NaN  1595.78  7.8115     NaN   40.02  1591.81  1541.23   453.22   21.00  1470.14   50.09  0.8999  7.9013 20190416 094616
 106.407309    11.2149    18.7378   453.77      NaN      NaN  1599.91  7.8115     NaN   40.02  1595.78  1544.70   453.77   21.00  1473.31   50.40  0.9038  7.9013 20190416 094631
 106.407482    11.2232    18.7378   454.03      NaN      NaN  1599.91  7.8115     NaN   40.02  1599.91  1548.47   454.03   21.00  1476.80   50.66  0.9082  7.9019 20190416 094646
 106.407656    11.2232    18.7872   453.71      NaN      NaN  1602.21  7.8115     NaN   40.02  1602.21  1550.27   453.71   20.97  1478.35   50.94  0.9117  7.9023 20190416 094701
 106.407830    11.2433    18.9013   453.44      NaN      NaN  1607.54  7.8115     NaN   40.02  1607.83  1555.34   453.44   20.95  1483.04   51.35  0.9188  7.9039 20190416 094716
 106.408003    11.2433    18.9013   453.50      NaN      NaN  1607.54  7.8115     NaN   40.02  1607.54  1555.11   453.50   20.95  1482.84   51.32  0.9185  7.9039 20190416 094731
 106.408177    11.2466    18.8825   452.63      NaN      NaN  1606.67  7.8115     NaN   40.02  1606.67  1554.13   452.63   20.91  1481.86   51.35  0.9190  7.9044 20190416 094746
 106.408351    11.2475    18.8924   452.34      NaN      NaN  1607.13  7.8064     NaN   40.02  1607.13  1554.34   452.34   20.89  1481.99   51.47  0.9202  7.9045 20190416 094801
 106.408524    11.2475    18.9562   452.00      NaN      NaN  1610.11  7.8115     NaN   40.02  1610.11  1556.83   452.00   20.86  1484.21   51.76  0.9244  7.9052 20190416 094816
 106.408698    11.2536    19.0392   451.55      NaN      NaN  1613.99  7.8115     NaN   40.02  1613.99  1560.16   451.55   20.82  1487.22   52.11  0.9297  7.9062 20190416 094831
 106.408871    11.2577    19.1143   451.52      NaN      NaN  1617.49  7.8115     NaN   40.02  1617.49  1563.22   451.52   20.81  1490.01   52.40  0.9338  7.9068 20190416 094846
 106.409045    11.2621    19.1863   451.28      NaN      NaN  1620.85  7.8115     NaN   40.02  1620.85  1566.24   451.28   20.79  1492.80   52.65  0.9383  7.9078 20190416 094901
 106.409219    11.2709    19.1938   450.60      NaN      NaN  1621.21  7.8064     NaN   40.02  1621.21  1566.56   450.60   20.77  1493.09   52.70  0.9399  7.9088 20190416 094916
 106.409392    11.2737    19.1402   450.23      NaN      NaN  1618.70  7.8064     NaN   40.02  1618.70  1564.12   450.23   20.75  1490.78   52.60  0.9379  7.9084 20190416 094931
 106.409566    11.2746    19.1563   450.06      NaN      NaN  1619.46  7.8115     NaN   40.02  1619.46  1564.86   450.06   20.74  1491.48   52.63  0.9388  7.9089 20190416 094946
 106.409739    11.2699    19.1334   450.11      NaN      NaN  1618.38  7.8115     NaN   40.02  1618.38  1563.90   450.11   20.75  1490.60   52.55  0.9372  7.9085 20190416 095001
 106.409913    11.2623    19.1356   449.76      NaN      NaN  1618.49  7.8013     NaN   40.02  1618.35  1563.80   449.76   20.73  1490.48   52.58  0.9378  7.9088 20190416 095016
 106.410087    11.2623    19.1356   449.61      NaN      NaN  1618.49  7.8013     NaN   40.02  1618.35  1563.80   449.76   20.73  1490.48   52.58  0.9378  7.9088 20190416 095031
 106.410260    11.2696    19.1627   449.61      NaN      NaN  1619.76  7.8115     NaN   40.02  1618.49  1563.81   449.61   20.72  1490.45   52.64  0.9386  7.9089 20190416 095046
 106.410434    11.2676    19.1468   449.87      NaN      NaN  1619.01  7.8115     NaN   40.02  1619.01  1564.39   449.87   20.73  1491.02   52.64  0.9389  7.9089 20190416 095101
 106.410608    11.2676    19.1077   449.74      NaN      NaN  1617.19  7.8064     NaN   40.02  1617.19  1562.77   449.74   20.73  1489.54   52.50  0.9367  7.9087 20190416 095116
 106.410781    11.2661    19.1605   450.13      NaN      NaN  1619.65  7.8013     NaN   40.02  1619.65  1564.97   450.13   20.74  1491.55   52.67  0.9388  7.9087 20190416 095131
 106.410955    11.2781    19.1717   450.16      NaN      NaN  1620.17  7.8013     NaN   40.02  1620.17  1565.46   450.16   20.74  1492.01   52.70  0.9396  7.9088 20190416 095146
 106.411128    11.2814    19.1322   450.58      NaN      NaN  1618.33  7.8064     NaN   40.02  1618.62  1564.15   450.58   20.76  1490.84   52.55  0.9373  7.9082 20190416 095201
 106.411302    11.2814    19.1322   450.27      NaN      NaN  1618.33  7.8064     NaN   40.02  1618.33  1563.81   450.27   20.75  1490.50   52.57  0.9377  7.9084 20190416 095216
 106.411476    11.2843    19.1308   450.87      NaN      NaN  1618.26  7.8115     NaN   40.02  1618.26  1563.87   450.87   20.77  1490.59   52.51  0.9366  7.9079 20190416 095231
 106.411649    11.2819    19.1199   450.99      NaN      NaN  1617.75  7.8013     NaN   40.02  1617.75  1563.44   450.99   20.78  1490.21   52.45  0.9357  7.9077 20190416 095246
 106.411823    11.2783    19.1450   451.04      NaN      NaN  1618.93  7.8013     NaN   40.02  1618.81  1564.39   451.04   20.78  1491.08   52.53  0.9367  7.9078 20190416 095301
 106.411996    11.2781    19.1321   451.48      NaN      NaN  1618.33  7.8115     NaN   40.02  1618.93  1564.58   451.48   20.80  1491.29   52.49  0.9360  7.9074 20190416 095316
 106.412170    11.2781    19.1321   451.76      NaN      NaN  1618.33  7.8115     NaN   40.02  1618.33  1564.13   451.76   20.82  1490.91   52.40  0.9348  7.9071 20190416 095331
 106.412344    11.2743    19.1172   451.95      NaN      NaN  1617.63  7.8064     NaN   40.02  1617.63  1563.58   451.95   20.83  1490.43   52.32  0.9335  7.9069 20190416 095346
 106.412517    11.2636    19.0795   452.21      NaN      NaN  1615.87  7.8064     NaN   40.02  1615.87  1562.09   452.21   20.85  1489.09   52.15  0.9308  7.9063 20190416 095401
 106.412691    11.2636    19.0566   452.34      NaN      NaN  1614.80  7.8013     NaN   40.02  1614.80  1561.20   452.34   20.86  1488.30   52.04  0.9292  7.9060 20190416 095416
 106.412864    11.2590    19.0332   452.92      NaN      NaN  1613.71  7.8115     NaN   40.02  1613.71  1560.35   452.92   20.90  1487.56   51.89  0.9268  7.9053 20190416 095431
 106.413038    11.2565    19.0293   452.69      NaN      NaN  1613.52  7.8013     NaN   40.02  1613.52  1560.14   452.69   20.89  1487.35   51.90  0.9270  7.9055 20190416 095446
 106.413212    11.2550    19.0619   453.27      NaN      NaN  1615.05  7.8115     NaN   40.02  1614.06  1560.69   453.27   20.91  1487.89   51.89  0.9265  7.9050 20190416 095501
 106.413385    11.2548    19.0530   453.42      NaN      NaN  1614.63  7.7962     NaN   40.02  1615.05  1561.64   453.42   20.92  1488.78   51.94  0.9273  7.9051 20190416 095516
 106.413559    11.2548    19.0530   453.69      NaN      NaN  1614.63  7.7962     NaN   40.02  1614.63  1561.05   453.69   20.92  1488.15   51.98  0.9267  7.9043 20190416 095531
 106.413733    11.2645    19.2176   454.12      NaN      NaN  1622.32  7.8115     NaN   40.02  1622.32  1568.00   454.12   20.92  1494.58   52.50  0.9349  7.9055 20190416 095546
 106.413906    11.2759    19.2615   454.34      NaN      NaN  1624.37  7.8064     NaN   40.02  1624.37  1569.82   454.34   20.92  1496.25   52.66  0.9372  7.9056 20190416 095601
 106.414080    11.2911    19.3786   454.59      NaN      NaN  1629.84  7.8064     NaN   40.02  1626.95  1572.07   454.59   20.91  1498.29   52.87  0.9400  7.9057 20190416 095616
 106.414253    11.2959    19.3766   454.29      NaN      NaN  1629.74  7.7987     NaN   40.02  1629.84  1574.60   454.29   20.89  1500.60   53.11  0.9440  7.9066 20190416 095631
 106.414427    11.2959    19.3766   453.94      NaN      NaN  1629.74  7.7987     NaN   40.02  1629.74  1574.48   453.94   20.88  1500.48   53.13  0.9446  7.9070 20190416 095646
 106.414601    11.2960    19.3492   453.51      NaN      NaN  1628.46  7.7962     NaN   40.02  1628.46  1573.39   453.51   20.87  1499.49   53.03  0.9437  7.9074 20190416 095701
 106.414774    11.2822    19.2866   453.31      NaN      NaN  1623.48  7.8064     NaN   40.02  1623.48  1568.90   453.31   20.87  1495.35   52.68  0.9382  7.9065 20190416 095716
 106.414948    11.2822    19.2866   453.41      NaN      NaN  1625.54  7.8064     NaN   40.02  1625.54  1570.68   453.41   20.87  1496.96   52.84  0.9402  7.9066 20190416 095731
 106.415121    11.2756    19.2371   453.13      NaN      NaN  1623.23  7.8064     NaN   40.02  1625.40  1570.67   453.13   20.87  1497.00   52.80  0.9402  7.9071 20190416 095746
 106.415295    11.2641    19.2371   453.21      NaN      NaN  1623.23  7.8064     NaN   40.02  1623.23  1569.00   453.21   20.89  1495.58   52.53  0.9372  7.9071 20190416 095801
 106.415469    11.2641    19.0744   453.40      NaN      NaN  1615.63  7.8064     NaN   40.02  1615.63  1562.10   453.40   20.92  1489.19   52.00  0.9279  7.9051 20190416 095816
 106.415642    11.2564    19.1157   453.53      NaN      NaN  1617.56  7.8115     NaN   40.02  1617.56  1563.65   453.53   20.91  1490.55   52.20  0.9301  7.9050 20190416 095831
 106.415816    11.2564    19.1983   454.06      NaN      NaN  1621.42  7.8115     NaN   40.02  1621.42  1567.37   454.06   20.93  1494.07   52.37  0.9334  7.9056 20190416 095846
 106.415989    11.2576    19.1698   454.04      NaN      NaN  1620.08  7.8064     NaN   40.02  1620.08  1566.19   454.04   20.94  1493.00   52.26  0.9318  7.9053 20190416 095901
 106.416163    11.2604    19.2767   454.45      NaN      NaN  1625.08  7.8064     NaN   40.02  1619.50  1565.44   454.45   20.94  1492.20   52.30  0.9308  7.9043 20190416 095916
 106.416337    11.2604    19.2767   454.27      NaN      NaN  1625.08  7.8064     NaN   40.02  1625.08  1570.52   454.27   20.92  1496.92   52.68  0.9375  7.9058 20190416 095931
 106.416510    11.2665    19.2837   454.31      NaN      NaN  1625.40  7.8013     NaN   40.02  1625.40  1570.98   454.31   20.93  1497.40   52.64  0.9378  7.9062 20190416 095946
 106.416684    11.2603    19.1956   454.06      NaN      NaN  1621.29  7.8064     NaN   40.02  1621.29  1567.29   454.06   20.93  1494.01   52.35  0.9334  7.9056 20190416 100001
 106.416858    11.2603    19.1531   453.94      NaN      NaN  1619.30  7.8115     NaN   40.02  1619.30  1565.27   453.94   20.92  1492.06   52.29  0.9315  7.9049 20190416 100016
 106.417031    11.2764    19.4811   454.14      NaN      NaN  1634.62  7.8064     NaN   40.02  1622.55  1567.65   454.14   20.89  1494.04   52.72  0.9358  7.9044 20190416 100031
 106.417205    11.2764    19.4811   453.73      NaN      NaN  1634.62  7.8064     NaN   40.02  1634.62  1578.77   453.73   20.86  1504.40   53.51  0.9501  7.9079 20190416 100046
 106.417378    11.2882    19.4611   453.25      NaN      NaN  1633.69  7.8064     NaN   40.02  1633.69  1577.92   453.25   20.85  1503.61   53.46  0.9498  7.9083 20190416 100101
 106.417552    11.2918    19.6459   452.56      NaN      NaN  1642.32  7.8064     NaN   40.02  1631.91  1575.59   452.56   20.78  1501.18   53.62  0.9497  7.9075 20190416 100116
 106.417726    11.3065    19.6904   452.63      NaN      NaN  1644.40  7.8064     NaN   40.02  1642.32  1585.08   452.63   20.77  1509.98   54.33  0.9617  7.9098 20190416 100131
 106.417899    11.3065    19.6904   451.55      NaN      NaN  1644.40  7.8064     NaN   40.02  1644.40  1587.12   451.55   20.74  1511.92   54.46  0.9656  7.9119 20190416 100146
 106.418073    11.2957    19.4166   450.77      NaN      NaN  1631.61  7.8064     NaN   40.02  1638.30  1581.69   450.77   20.73  1506.95   54.02  0.9597  7.9117 20190416 100201
 106.418246    11.2831    19.4166   450.15      NaN      NaN  1624.26  7.8064     NaN   40.02  1631.61  1575.80   450.15   20.72  1501.57   53.51  0.9527  7.9113 20190416 100216
 106.418420    11.2831    19.2591   450.15      NaN      NaN  1624.26  7.8064     NaN   40.02  1631.61  1575.80   450.15   20.72  1501.57   53.51  0.9527  7.9113 20190416 100231
 106.418594    11.2687    19.1889   449.75      NaN      NaN  1620.98  7.8064     NaN   40.02  1620.98  1566.09   449.75   20.72  1492.56   52.80  0.9410  7.9093 20190416 100246
 106.418767    11.2649    19.2756   449.84      NaN      NaN  1625.03  7.8064     NaN   40.02  1625.03  1569.66   449.84   20.72  1495.83   53.11  0.9453  7.9098 20190416 100301
 106.418941    11.2635    19.2780   450.12      NaN      NaN  1625.13  7.8064     NaN   40.02  1624.08  1568.90   450.12   20.74  1495.16   53.00  0.9437  7.9094 20190416 100316
 106.419114    11.2749    19.2780   450.36      NaN      NaN  1625.13  7.8064     NaN   40.02  1625.13  1569.75   450.36   20.74  1495.91   53.10  0.9445  7.9091 20190416 100331
 106.419288    11.2792    19.4181   450.80      NaN      NaN  1631.68  7.8013     NaN   40.02  1634.66  1578.24   450.80   20.73  1503.70   53.80  0.9550  7.9104 20190416 100346
 106.419462    11.2792    19.4181   450.96      NaN      NaN  1631.68  7.8013     NaN   40.02  1631.68  1575.70   450.96   20.75  1501.42   53.54  0.9513  7.9099 20190416 100401
 106.419635    11.2736    19.3441   450.62      NaN      NaN  1628.22  7.8013     NaN   40.02  1628.22  1572.61   450.62   20.74  1498.57   53.29  0.9478  7.9097 20190416 100416
 106.419809    11.2652    19.2777   450.95      NaN      NaN  1625.12  7.8013     NaN   40.02  1625.72  1570.49   450.95   20.77  1496.68   53.05  0.9441  7.9090 20190416 100431
 106.419983    11.2652    19.2777   450.81      NaN      NaN  1625.12  7.8013     NaN   40.02  1625.12  1569.95   450.81   20.77  1496.18   53.01  0.9437  7.9090 20190416 100446
 106.420156    11.2643    19.2316   450.77      NaN      NaN  1622.97  7.8064     NaN   40.02  1622.97  1568.05   450.77   20.77  1494.43   52.85  0.9412  7.9087 20190416 100501
 106.420330    11.2623    19.2098   451.19      NaN      NaN  1621.95  7.8115     NaN   40.02  1621.95  1567.24   451.19   20.79  1493.73   52.72  0.9393  7.9081 20190416 100516
 106.420503    11.2597    19.1680   451.23      NaN      NaN  1620.00  7.8064     NaN   40.02  1620.00  1565.57   451.23   20.80  1492.22   52.55  0.9369  7.9078 20190416 100531
 106.420677    11.2549    19.1332   451.90      NaN      NaN  1618.37  7.8013     NaN   40.02  1618.37  1564.26   451.90   20.84  1491.07   52.35  0.9337  7.9069 20190416 100546
 106.420851    11.2530    19.1281   452.62      NaN      NaN  1618.14  7.8013     NaN   40.02  1618.14  1564.16   452.62   20.87  1491.02   52.27  0.9321  7.9062 20190416 100601
 106.421024    11.2553    19.2067   453.25      NaN      NaN  1621.81  7.8013     NaN   40.02  1621.81  1567.45   453.25   20.89  1494.04   52.52  0.9354  7.9061 20190416 100616
 106.421198    11.2732    19.3299   453.84      NaN      NaN  1627.56  7.7911     NaN   40.02  1625.30  1570.56   453.84   20.90  1496.90   52.76  0.9387  7.9061 20190416 100631
 106.421371    11.2732    19.3299   454.26      NaN      NaN  1627.56  7.7911     NaN   40.02  1627.56  1572.70   454.26   20.91  1498.91   52.88  0.9407  7.9063 20190416 100646
 106.421545    11.2691    19.2135   454.56      NaN      NaN  1622.13  7.8013     NaN   40.02  1625.70  1571.24   454.56   20.94  1497.64   52.67  0.9380  7.9060 20190416 100701
 106.421719    11.2691    19.2135   453.99      NaN      NaN  1622.13  7.8013     NaN   40.02  1622.13  1567.90   453.99   20.92  1494.52   52.47  0.9347  7.9057 20190416 100716
 106.421892    11.2692    19.2869   454.49      NaN      NaN  1625.55  7.8013     NaN   40.02  1622.10  1567.92   454.49   20.94  1494.55   52.43  0.9338  7.9051 20190416 100731
 106.422066    11.2778    19.3646   455.09      NaN      NaN  1629.18  7.8013     NaN   40.02  1625.55  1570.99   455.09   20.95  1497.36   52.68  0.9370  7.9050 20190416 100746
 106.422239    11.2867    19.3646   455.66      NaN      NaN  1629.18  7.8013     NaN   40.02  1629.18  1574.21   455.66   20.96  1500.31   52.94  0.9405  7.9051 20190416 100801
 106.422413    11.2946    19.4975   455.32      NaN      NaN  1635.39  7.8013     NaN   40.02  1633.00  1577.49   455.32   20.93  1503.28   53.28  0.9457  7.9060 20190416 100816
 106.422587    11.3011    19.5415   455.23      NaN      NaN  1637.44  7.8013     NaN   40.02  1635.39  1579.60   455.23   20.92  1505.20   53.48  0.9488  7.9066 20190416 100831
 106.422760    11.3057    19.5415   454.53      NaN      NaN  1637.44  7.8013     NaN   40.02  1637.44  1581.24   454.53   20.88  1506.64   53.72  0.9526  7.9075 20190416 100846
 106.422934    11.3057    19.5714   454.06      NaN      NaN  1638.84  7.7987     NaN   40.02  1638.84  1582.36   454.06   20.85  1507.62   53.89  0.9552  7.9082 20190416 100901
 106.423108    11.3168    19.6034   453.12      NaN      NaN  1640.33  7.8013     NaN   40.02  1640.33  1583.47   453.12   20.80  1508.55   54.12  0.9588  7.9092 20190416 100916
 106.423281    11.3168    19.6401   452.28      NaN      NaN  1642.05  7.8013     NaN   40.02  1642.05  1584.79   452.28   20.75  1509.69   54.35  0.9625  7.9103 20190416 100931
 106.423455    11.3220    19.6583   451.84      NaN      NaN  1642.89  7.8038     NaN   40.02  1642.89  1585.48   451.84   20.73  1510.30   54.45  0.9644  7.9109 20190416 100946
 106.423628    11.3239    19.6557   451.18      NaN      NaN  1642.78  7.8013     NaN   40.02  1642.78  1585.26   451.18   20.70  1510.05   54.51  0.9655  7.9114 20190416 101001
 106.423802    11.3240    19.6471   450.93      NaN      NaN  1642.38  7.8013     NaN   40.02  1642.38  1584.85   450.93   20.69  1509.65   54.51  0.9655  7.9116 20190416 101016
 106.423976    11.3243    19.6351   450.06      NaN      NaN  1641.81  7.8013     NaN   40.02  1642.65  1584.95   450.06   20.65  1509.69   54.61  0.9674  7.9125 20190416 101031
 106.424149    11.3243    19.6351   450.09      NaN      NaN  1641.81  7.8013     NaN   40.02  1641.81  1584.22   450.09   20.65  1509.03   54.54  0.9663  7.9123 20190416 101046
 106.424323    11.3210    19.6260   449.82      NaN      NaN  1641.39  7.8013     NaN   40.02  1641.39  1583.77   449.82   20.64  1508.59   54.54  0.9662  7.9124 20190416 101101
 106.424496    11.3182    19.6420   450.12      NaN      NaN  1642.13  7.7962     NaN   40.02  1642.13  1584.42   450.12   20.65  1509.18   54.59  0.9665  7.9121 20190416 101116
 106.424670    11.3189    19.6906   449.97      NaN      NaN  1644.41  7.7962     NaN   40.02  1644.41  1586.35   449.97   20.63  1510.91   54.80  0.9695  7.9126 20190416 101131
 106.424844    11.3229    19.7384   450.07      NaN      NaN  1646.64  7.8013     NaN   40.02  1646.64  1588.37   450.07   20.63  1512.78   54.96  0.9720  7.9130 20190416 101146
 106.425017    11.3293    19.7789   449.73      NaN      NaN  1648.53  7.7962     NaN   40.02  1647.20  1588.76   449.73   20.61  1513.10   55.05  0.9734  7.9133 20190416 101201
 106.425191    11.3293    19.7789   449.52      NaN      NaN  1648.53  7.7962     NaN   40.02  1648.53  1589.77   449.52   20.59  1513.95   55.22  0.9756  7.9135 20190416 101216
 106.425364    11.3331    19.8533   449.13      NaN      NaN  1652.01  7.8013     NaN   40.02  1652.01  1592.77   449.13   20.57  1516.67   55.54  0.9805  7.9145 20190416 101231
 106.425538    11.3387    19.8903   448.72      NaN      NaN  1653.73  7.8013     NaN   40.02  1653.73  1594.35   448.72   20.55  1518.13   55.67  0.9832  7.9154 20190416 101246
 106.425712    11.3397    19.8393   448.06      NaN      NaN  1651.35  7.8064     NaN   40.02  1651.99  1592.67   448.06   20.52  1516.54   55.61  0.9824  7.9157 20190416 101301
 106.425885    11.3397    19.8393   447.31      NaN      NaN  1651.35  7.8064     NaN   40.02  1651.35  1591.87   447.31   20.48  1515.72   55.67  0.9833  7.9161 20190416 101316
 106.426059    11.3445    19.8569   446.99      NaN      NaN  1652.17  7.8013     NaN   40.02  1652.17  1592.50   446.99   20.46  1516.25   55.78  0.9849  7.9165 20190416 101331
 106.426233    11.3445    19.8832   446.70      NaN      NaN  1653.40  7.7962     NaN   40.02  1653.40  1593.54   446.70   20.45  1517.18   55.91  0.9869  7.9170 20190416 101346
 106.426406    11.3456    19.8987   446.03      NaN      NaN  1654.13  7.7911     NaN   40.02  1654.13  1594.18   446.03   20.42  1517.77   55.99  0.9889  7.9180 20190416 101401
 106.426580    11.3450    19.8552   445.68      NaN      NaN  1652.09  7.8013     NaN   40.02  1652.09  1592.36   445.68   20.42  1516.10   55.84  0.9869  7.9180 20190416 101416
 106.426753    11.3396    19.8100   445.92      NaN      NaN  1649.98  7.7962     NaN   40.02  1649.98  1590.49   445.92   20.43  1514.39   55.67  0.9840  7.9173 20190416 101431
 106.426927    11.3311    19.6951   446.35      NaN      NaN  1644.61  7.7962     NaN   40.02  1649.58  1590.48   446.35   20.47  1514.52   55.50  0.9823  7.9173 20190416 101446
 106.427101    11.3206    19.6520   446.30      NaN      NaN  1644.61  7.7962     NaN   40.02  1644.61  1586.02   446.30   20.48  1510.42   55.13  0.9763  7.9163 20190416 101501
 106.427274    11.3148    19.6520   447.21      NaN      NaN  1642.60  7.7962     NaN   40.02  1642.60  1584.37   447.21   20.52  1508.95   54.89  0.9722  7.9150 20190416 101516
 106.427448    11.3148    19.6486   448.00      NaN      NaN  1642.44  7.7911     NaN   40.02  1642.60  1584.37   447.21   20.52  1508.95   54.89  0.9722  7.9150 20190416 101531
 106.427621    11.3179    19.7485   448.00      NaN      NaN  1647.11  7.7987     NaN   40.02  1642.44  1584.22   448.00   20.55  1508.82   54.85  0.9706  7.9139 20190416 101546
 106.427795    11.3159    19.6767   448.58      NaN      NaN  1643.76  7.7962     NaN   40.02  1647.11  1588.55   448.58   20.57  1512.86   55.12  0.9750  7.9144 20190416 101601
 106.427969    11.3159    19.6767   449.12      NaN      NaN  1643.76  7.7962     NaN   40.02  1643.76  1585.73   449.12   20.60  1510.34   54.79  0.9700  7.9134 20190416 101616
 106.428142    11.3118    19.6823   449.14      NaN      NaN  1644.02  7.7962     NaN   40.02  1644.02  1585.95   449.14   20.61  1510.53   54.81  0.9701  7.9134 20190416 101631
 106.428316    11.3193    19.7516   449.85      NaN      NaN  1647.25  7.7962     NaN   40.02  1647.43  1589.07   449.85   20.63  1513.42   55.02  0.9729  7.9133 20190416 101646
 106.428490    11.3193    19.7516   449.91      NaN      NaN  1647.25  7.7962     NaN   40.02  1647.25  1588.94   449.91   20.63  1513.32   54.99  0.9727  7.9133 20190416 101701
 106.428663    11.3145    19.7079   449.94      NaN      NaN  1645.21  7.8013     NaN   40.02  1645.21  1587.17   449.94   20.64  1511.71   54.82  0.9703  7.9129 20190416 101716
 106.428837    11.3004    19.6173   449.96      NaN      NaN  1640.98  7.8013     NaN   40.02  1640.98  1583.55   449.96   20.66  1508.44   54.45  0.9651  7.9123 20190416 101731
 106.429010    11.2893    19.4708   450.18      NaN      NaN  1634.14  7.7911     NaN   40.02  1634.14  1577.63   450.18   20.69  1503.09   53.85  0.9563  7.9110 20190416 101746
 106.429184    11.2893    19.4020   450.54      NaN      NaN  1630.93  7.7962     NaN   40.02  1630.93  1574.90   450.54   20.72  1500.63   53.55  0.9516  7.9102 20190416 101801
 106.429358    11.2784    19.3990   450.94      NaN      NaN  1630.79  7.8013     NaN   40.02  1630.65  1574.74   450.94   20.75  1500.52   53.48  0.9503  7.9097 20190416 101816
 106.429531    11.2784    19.3990   451.75      NaN      NaN  1630.79  7.8013     NaN   40.02  1630.79  1575.01   451.75   20.78  1500.83   53.41  0.9489  7.9090 20190416 101831
 106.429705    11.2767    19.3950   452.25      NaN      NaN  1630.60  7.7962     NaN   40.02  1632.23  1576.38   452.25   20.80  1502.10   53.47  0.9497  7.9088 20190416 101846
 106.429878    11.2767    19.3950   452.94      NaN      NaN  1630.60  7.7962     NaN   40.02  1630.60  1575.16   452.94   20.85  1501.08   53.23  0.9463  7.9080 20190416 101901
 106.430052    11.2665    19.3497   453.52      NaN      NaN  1628.49  7.7962     NaN   40.02  1628.49  1573.41   453.52   20.88  1499.52   53.01  0.9426  7.9071 20190416 101916
 106.430226    11.2565    19.3444   454.36      NaN      NaN  1628.24  7.7962     NaN   40.02  1628.24  1573.34   454.36   20.92  1499.52   52.90  0.9406  7.9062 20190416 101931
 106.430399    11.2565    19.3522   454.93      NaN      NaN  1628.60  7.7911     NaN   40.02  1628.60  1573.78   454.93   20.95  1499.96   52.87  0.9399  7.9058 20190416 101946
 106.430573    11.2560    19.3803   455.63      NaN      NaN  1629.92  7.7962     NaN   40.02  1629.92  1575.06   455.63   20.98  1501.18   52.90  0.9401  7.9054 20190416 102001
 106.430746    11.2555    19.3861   456.29      NaN      NaN  1631.10  7.7962     NaN   40.02  1630.19  1575.41   456.29   21.01  1501.55   52.86  0.9392  7.9048 20190416 102016
 106.430920    11.2555    19.3807   456.88      NaN      NaN  1629.94  7.7987     NaN   40.02  1631.10  1576.34   456.88   21.03  1502.44   52.87  0.9392  7.9045 20190416 102031
 106.431094    11.2555    19.3807   457.23      NaN      NaN  1629.94  7.7987     NaN   40.02  1629.94  1575.39   457.23   21.05  1501.60   52.74  0.9373  7.9040 20190416 102046
 106.431267    11.2559    19.3855   457.82      NaN      NaN  1630.16  7.7962     NaN   40.02  1630.16  1575.67   457.82   21.08  1501.89   52.71  0.9366  7.9035 20190416 102101
 106.431441    11.2581    19.4070   458.35      NaN      NaN  1631.16  7.8013     NaN   40.02  1631.16  1576.63   458.35   21.10  1502.78   52.75  0.9369  7.9031 20190416 102116
 106.431615    11.2627    19.4427   458.68      NaN      NaN  1632.83  7.7911     NaN   40.02  1632.30  1577.69   458.68   21.11  1503.78   52.80  0.9377  7.9031 20190416 102131
 106.431788    11.2627    19.4427   458.93      NaN      NaN  1632.83  7.7911     NaN   40.02  1632.83  1578.20   458.93   21.12  1504.26   52.82  0.9379  7.9029 20190416 102146
 106.431962    11.2640    19.4513   459.11      NaN      NaN  1633.23  7.7962     NaN   40.02  1633.23  1578.60   459.11   21.13  1504.64   52.83  0.9381  7.9028 20190416 102201
 106.432135    11.2629    19.4127   459.41      NaN      NaN  1631.43  7.8013     NaN   40.02  1633.00  1578.49   459.41   21.14  1504.58   52.77  0.9372  7.9026 20190416 102216
 106.432309    11.2619    19.4177   459.48      NaN      NaN  1631.66  7.7987     NaN   40.02  1631.43  1577.09   459.48   21.15  1503.30   52.65  0.9353  7.9022 20190416 102231
 106.432483    11.2621    19.4239   459.74      NaN      NaN  1631.95  7.7987     NaN   40.02  1631.66  1577.34   459.74   21.16  1503.53   52.64  0.9351  7.9020 20190416 102246
 106.432656    11.2625    19.4250   459.73      NaN      NaN  1632.00  7.7911     NaN   40.02  1631.95  1577.59   459.73   21.16  1503.77   52.67  0.9355  7.9021 20190416 102301
 106.432830    11.2614    19.4250   460.07      NaN      NaN  1632.00  7.7911     NaN   40.02  1632.00  1577.70   460.07   21.18  1503.89   52.64  0.9349  7.9018 20190416 102316
 106.433003    11.2539    19.4119   459.98      NaN      NaN  1631.39  7.7962     NaN   40.02  1631.39  1577.23   459.98   21.18  1503.48   52.57  0.9342  7.9019 20190416 102331
 106.433177    11.2539    19.3775   460.29      NaN      NaN  1629.78  7.7962     NaN   40.02  1629.78  1575.83   460.29   21.20  1502.21   52.42  0.9317  7.9013 20190416 102346
 106.433351    11.2511    19.3908   460.51      NaN      NaN  1630.40  7.7962     NaN   40.02  1630.40  1576.35   460.51   21.20  1502.68   52.47  0.9320  7.9010 20190416 102401
 106.433524    11.2523    19.4249   460.99      NaN      NaN  1632.00  7.7962     NaN   40.02  1632.00  1577.87   460.99   21.22  1504.11   52.54  0.9330  7.9009 20190416 102416
 106.433698    11.2575    19.4652   460.79      NaN      NaN  1633.00  7.7962     NaN   40.02  1633.00  1578.69   460.79   21.21  1504.84   52.65  0.9346  7.9013 20190416 102431
 106.433871    11.2575    19.4652   461.33      NaN      NaN  1633.88  7.7911     NaN   40.02  1633.88  1579.57   461.33   21.23  1505.68   52.66  0.9348  7.9009 20190416 102446
 106.434045    11.2589    19.4904   460.75      NaN      NaN  1635.06  7.8013     NaN   40.02  1634.43  1579.95   460.75   21.20  1505.99   52.76  0.9363  7.9015 20190416 102501
 106.434219    11.2589    19.4904   460.90      NaN      NaN  1635.06  7.8013     NaN   40.02  1635.06  1580.54   460.90   21.21  1506.54   52.79  0.9368  7.9015 20190416 102516
 106.434392    11.2605    19.4920   460.97      NaN      NaN  1635.13  7.8013     NaN   40.02  1635.13  1580.61   460.97   21.21  1506.60   52.80  0.9368  7.9015 20190416 102531
 106.434566    11.2606    19.4999   460.61      NaN      NaN  1635.50  7.8013     NaN   40.02  1635.50  1580.85   460.61   21.19  1506.79   52.87  0.9379  7.9018 20190416 102546
 106.434740    11.2610    19.5115   460.32      NaN      NaN  1636.04  7.7962     NaN   40.02  1636.04  1581.23   460.32   21.17  1507.11   52.95  0.9390  7.9021 20190416 102601
 106.434913    11.2614    19.5382   460.34      NaN      NaN  1637.29  7.8013     NaN   40.02  1637.29  1582.28   460.34   21.17  1508.04   53.07  0.9406  7.9022 20190416 102616
 106.435087    11.2664    19.5793   459.97      NaN      NaN  1639.21  7.7962     NaN   40.02  1639.21  1583.97   459.97   21.15  1509.59   53.23  0.9435  7.9030 20190416 102631
 106.435260    11.2699    19.5827   459.79      NaN      NaN  1639.37  7.7860     NaN   40.02  1639.37  1583.98   459.79   21.13  1509.56   53.30  0.9441  7.9030 20190416 102646
 106.435434    11.2725    19.6215   459.21      NaN      NaN  1641.18  7.7962     NaN   40.02  1641.18  1585.41   459.21   21.09  1510.80   53.52  0.9475  7.9038 20190416 102701
 106.435608    11.2783    19.6721   459.25      NaN      NaN  1643.54  7.8013     NaN   40.02  1643.54  1587.54   459.25   21.09  1512.75   53.69  0.9502  7.9042 20190416 102716
 106.435781    11.2857    19.6769   458.41      NaN      NaN  1643.77  7.7962     NaN   40.02  1644.68  1588.47   458.41   21.05  1513.58   53.84  0.9530  7.9053 20190416 102731
 106.435955    11.2857    19.6769   457.97      NaN      NaN  1643.77  7.7962     NaN   40.02  1643.77  1587.64   457.97   21.04  1512.81   53.79  0.9527  7.9057 20190416 102746
 106.436128    11.2798    19.6385   457.14      NaN      NaN  1641.97  7.8013     NaN   40.02  1641.97  1585.97   457.14   21.01  1511.26   53.70  0.9519  7.9062 20190416 102801
 106.436302    11.2798    19.5815   456.67      NaN      NaN  1639.31  7.7911     NaN   40.02  1641.97  1585.97   457.14   21.01  1511.26   53.70  0.9519  7.9062 20190416 102816
 106.436476    11.2744    19.5504   456.67      NaN      NaN  1637.86  7.8013     NaN   40.02  1639.31  1583.51   456.67   21.00  1508.96   53.55  0.9495  7.9061 20190416 102831
 106.436649    11.2712    19.5737   456.88      NaN      NaN  1638.94  7.7911     NaN   40.02  1638.88  1583.10   456.88   21.00  1508.58   53.52  0.9487  7.9057 20190416 102846
 106.436823    11.2712    19.5737   456.77      NaN      NaN  1638.94  7.7911     NaN   40.02  1638.94  1583.19   456.77   21.00  1508.67   53.51  0.9488  7.9059 20190416 102901
 106.436996    11.2595    19.5031   456.73      NaN      NaN  1635.65  7.7962     NaN   40.02  1635.65  1580.29   456.73   21.01  1506.03   53.25  0.9450  7.9054 20190416 102916
 106.437170    11.2476    19.4507   456.72      NaN      NaN  1633.20  7.7962     NaN   40.02  1633.20  1578.19   456.72   21.02  1504.13   53.04  0.9420  7.9050 20190416 102931
 106.437344    11.2476    19.3746   457.19      NaN      NaN  1629.65  7.7962     NaN   40.02  1629.65  1575.19   457.19   21.06  1501.44   52.69  0.9366  7.9040 20190416 102946
 106.437517    11.2376    19.3345   457.50      NaN      NaN  1627.77  7.7962     NaN   40.02  1627.77  1573.63   457.50   21.09  1500.05   52.49  0.9336  7.9034 20190416 103001
 106.437691    11.2233    19.2882   458.05      NaN      NaN  1625.61  7.7962     NaN   40.02  1625.61  1571.87   458.05   21.12  1498.50   52.25  0.9299  7.9026 20190416 103016
 106.437865    11.2233    19.2462   458.85      NaN      NaN  1623.65  7.7809     NaN   40.02  1623.65  1570.31   458.85   21.17  1497.12   52.01  0.9261  7.9016 20190416 103031
 106.438038    11.2177    19.2350   459.84      NaN      NaN  1623.13  7.7911     NaN   40.02  1623.13  1570.03   459.84   21.22  1496.94   51.87  0.9236  7.9006 20190416 103046
 106.438212    11.2137    19.2439   460.74      NaN      NaN  1623.54  7.7962     NaN   40.02  1622.97  1570.06   460.74   21.26  1497.03   51.77  0.9218  7.8997 20190416 103101
 106.438385    11.2120    19.2418   462.29      NaN      NaN  1623.45  7.7962     NaN   40.02  1623.54  1570.85   462.29   21.33  1497.85   51.66  0.9198  7.8985 20190416 103116
 106.438559    11.2120    19.2418   463.84      NaN      NaN  1623.45  7.7962     NaN   40.02  1623.45  1571.07   463.84   21.41  1498.16   51.50  0.9169  7.8971 20190416 103131
 106.438733    11.2018    19.2346   464.61      NaN      NaN  1623.11  7.7987     NaN   40.02  1623.11  1570.93   464.61   21.45  1498.09   51.39  0.9150  7.8964 20190416 103146
 106.438906    11.2018    19.2189   465.61      NaN      NaN  1622.38  7.8013     NaN   40.02  1622.38  1570.50   465.61   21.50  1497.78   51.22  0.9123  7.8954 20190416 103201
 106.439080    11.1902    19.2040   466.61      NaN      NaN  1621.68  7.8013     NaN   40.02  1621.10  1569.56   466.61   21.55  1496.98   51.02  0.9090  7.8943 20190416 103216
 106.439253    11.1902    19.2040   467.19      NaN      NaN  1621.68  7.8013     NaN   40.02  1621.68  1570.17   467.19   21.58  1497.58   51.01  0.9085  7.8939 20190416 103231
 106.439427    11.1898    19.2514   468.03      NaN      NaN  1623.90  7.8013     NaN   40.02  1623.90  1572.26   468.03   21.61  1499.54   51.11  0.9096  7.8935 20190416 103246
 106.439601    11.1918    19.2508   468.62      NaN      NaN  1623.86  7.8013     NaN   40.02  1623.86  1572.38   468.62   21.64  1499.71   51.03  0.9085  7.8931 20190416 103301
 106.439774    11.1904    19.2436   468.91      NaN      NaN  1623.53  7.8013     NaN   40.02  1623.53  1572.05   468.91   21.65  1499.39   51.01  0.9077  7.8926 20190416 103316
 106.439948    11.1948    19.3556   469.52      NaN      NaN  1628.76  7.8013     NaN   40.02  1625.78  1574.18   469.52   21.68  1501.40   51.11  0.9092  7.8925 20190416 103331
 106.440121    11.2005    19.3556   469.41      NaN      NaN  1628.76  7.8013     NaN   40.02  1628.76  1576.71   469.41   21.66  1503.67   51.38  0.9129  7.8929 20190416 103346
 106.440295    11.2008    19.3835   469.19      NaN      NaN  1630.07  7.7962     NaN   40.02  1632.21  1579.77   469.19   21.64  1506.48   51.65  0.9171  7.8938 20190416 103401
 106.440469    11.2008    19.3835   468.85      NaN      NaN  1630.07  7.7962     NaN   40.02  1630.07  1577.91   468.85   21.63  1504.80   51.48  0.9152  7.8940 20190416 103416
 106.440642    11.1973    19.3364   468.61      NaN      NaN  1627.87  7.8013     NaN   40.02  1627.87  1575.77   468.61   21.62  1502.75   51.39  0.9132  7.8935 20190416 103431
 106.440816    11.1974    19.4463   468.49      NaN      NaN  1633.00  7.7962     NaN   40.02  1633.00  1580.18   468.49   21.60  1506.75   51.83  0.9192  7.8942 20190416 103446
 106.440990    11.2075    19.5735   468.43      NaN      NaN  1638.93  7.8013     NaN   40.02  1638.93  1585.44   468.43   21.58  1511.58   52.28  0.9260  7.8953 20190416 103501
 106.441163    11.2023    19.5078   468.10      NaN      NaN  1635.87  7.8013     NaN   40.02  1640.72  1587.17   468.10   21.57  1513.23   52.38  0.9284  7.8964 20190416 103516
 106.441337    11.2023    19.5078   467.70      NaN      NaN  1635.87  7.8013     NaN   40.02  1635.87  1582.85   467.70   21.57  1509.27   52.02  0.9234  7.8959 20190416 103531
 106.441510    11.1916    19.4489   467.32      NaN      NaN  1633.12  7.8013     NaN   40.02  1633.12  1580.22   467.32   21.55  1506.77   51.89  0.9209  7.8955 20190416 103546
 106.441684    11.1954    19.4916   467.29      NaN      NaN  1635.11  7.8013     NaN   40.02  1635.11  1581.89   467.29   21.54  1508.27   52.08  0.9233  7.8957 20190416 103601
 106.441858    11.2081    19.5849   467.17      NaN      NaN  1639.47  7.8013     NaN   40.02  1639.47  1585.49   467.17   21.51  1511.47   52.51  0.9288  7.8961 20190416 103616
 106.442031    11.2081    19.7111   467.44      NaN      NaN  1645.36  7.8013     NaN   40.02  1645.36  1591.04   467.44   21.52  1516.69   52.83  0.9350  7.8975 20190416 103631
 106.442205    11.2195    19.8332   466.92      NaN      NaN  1651.07  7.7962     NaN   40.02  1643.79  1589.23   466.92   21.48  1514.87   52.88  0.9345  7.8971 20190416 103646
 106.442378    11.2308    19.7572   466.30      NaN      NaN  1647.52  7.7987     NaN   40.02  1651.07  1595.70   466.30   21.44  1520.81   53.45  0.9440  7.8993 20190416 103701
 106.442552    11.2308    19.7572   465.13      NaN      NaN  1647.52  7.7987     NaN   40.02  1647.52  1592.72   465.13   21.41  1518.14   53.16  0.9417  7.9004 20190416 103716
 106.442726    11.2214    19.5870   464.50      NaN      NaN  1639.57  7.8013     NaN   40.02  1639.57  1585.36   464.50   21.39  1511.28   52.69  0.9337  7.8991 20190416 103731
 106.442899    11.2240    19.7858   463.49      NaN      NaN  1648.85  7.8013     NaN   40.02  1641.42  1586.44   463.49   21.32  1512.06   53.06  0.9380  7.8996 20190416 103746
 106.443073    11.2301    19.6609   463.17      NaN      NaN  1643.02  7.7962     NaN   40.02  1648.85  1593.38   463.17   21.31  1518.56   53.51  0.9469  7.9020 20190416 103801
 106.443246    11.2176    19.5463   462.69      NaN      NaN  1637.67  7.7962     NaN   40.02  1643.02  1588.26   462.69   21.31  1513.89   53.07  0.9407  7.9016 20190416 103816
 106.443420    11.2147    19.5328   462.34      NaN      NaN  1637.04  7.7962     NaN   40.02  1637.67  1583.27   462.34   21.30  1509.21   52.76  0.9354  7.9006 20190416 103831
 106.443594    11.2070    19.4247   462.24      NaN      NaN  1631.99  7.7962     NaN   40.02  1637.04  1582.90   462.24   21.31  1508.95   52.64  0.9345  7.9010 20190416 103846
 106.443767    11.1941    19.4247   462.16      NaN      NaN  1631.99  7.7962     NaN   40.02  1631.99  1578.54   462.16   21.33  1504.99   52.21  0.9284  7.9003 20190416 103901
 106.443941    11.1941    19.3154   462.49      NaN      NaN  1626.88  7.8013     NaN   40.02  1626.88  1574.14   462.49   21.37  1501.01   51.76  0.9217  7.8992 20190416 103916
 106.444115    11.1689    19.1944   463.71      NaN      NaN  1621.48  7.7962     NaN   40.02  1621.48  1569.48   463.71   21.44  1496.78   51.26  0.9133  7.8969 20190416 103931
 106.444288    11.1689    19.1944   465.25      NaN      NaN  1621.24  7.7962     NaN   40.02  1621.24  1569.42   465.25   21.50  1496.77   51.14  0.9105  7.8953 20190416 103946
 106.444462    11.1689    19.2370   466.51      NaN      NaN  1623.22  7.8013     NaN   40.02  1623.22  1571.49   466.51   21.56  1498.79   51.14  0.9105  7.8947 20190416 104001
 106.444635    11.1697    19.2904   468.23      NaN      NaN  1625.72  7.7962     NaN   40.02  1623.24  1571.72   468.23   21.63  1499.07   51.02  0.9077  7.8930 20190416 104016
 106.444809    11.1697    19.2904   469.70      NaN      NaN  1625.72  7.7962     NaN   40.02  1625.72  1574.30   469.70   21.70  1501.58   51.02  0.9079  7.8924 20190416 104031
 106.444983    11.1655    19.2013   470.69      NaN      NaN  1621.56  7.8013     NaN   40.02  1623.58  1572.67   470.69   21.76  1500.17   50.74  0.9037  7.8914 20190416 104046
 106.445156    11.1655    19.2013   472.32      NaN      NaN  1621.56  7.8013     NaN   40.02  1621.56  1570.88   472.32   21.82  1498.51   50.54  0.8992  7.8891 20190416 104101
 106.445330    11.1737    19.2833   473.08      NaN      NaN  1625.38  7.8013     NaN   40.02  1625.38  1574.42   473.08   21.85  1501.82   50.75  0.9022  7.8891 20190416 104116
 106.445503    11.1737    19.3388   473.77      NaN      NaN  1627.98  7.8013     NaN   40.02  1627.98  1576.95   473.77   21.88  1504.22   50.85  0.9039  7.8892 20190416 104131
 106.445677    11.1755    19.3400   474.23      NaN      NaN  1628.03  7.7962     NaN   40.02  1628.03  1577.00   474.23   21.90  1504.27   50.83  0.9032  7.8887 20190416 104146
 106.445851    11.1791    19.4750   474.28      NaN      NaN  1634.34  7.8013     NaN   40.02  1629.65  1578.27   474.28   21.88  1505.37   51.01  0.9052  7.8886 20190416 104201
 106.446024    11.1875    19.5798   473.84      NaN      NaN  1639.23  7.7962     NaN   40.02  1634.34  1582.28   473.84   21.84  1509.00   51.44  0.9114  7.8897 20190416 104216
 106.446198    11.1885    19.5798   473.66      NaN      NaN  1639.23  7.7962     NaN   40.02  1639.23  1586.85   473.66   21.84  1513.29   51.72  0.9168  7.8912 20190416 104231
 106.446371    11.1885    19.5534   473.22      NaN      NaN  1638.00  7.7962     NaN   40.02  1638.00  1585.67   473.22   21.82  1512.17   51.68  0.9162  7.8913 20190416 104246
 106.446545    11.1866    19.5385   472.27      NaN      NaN  1637.30  7.8013     NaN   40.02  1637.30  1585.01   472.27   21.78  1511.55   51.67  0.9168  7.8922 20190416 104301
 106.446719    11.1866    19.4712   471.79      NaN      NaN  1634.16  7.8013     NaN   40.02  1634.16  1582.05   471.79   21.77  1508.77   51.51  0.9142  7.8919 20190416 104316
 106.446892    11.1805    19.4556   471.17      NaN      NaN  1633.43  7.8013     NaN   40.02  1633.43  1581.35   471.17   21.74  1508.12   51.49  0.9143  7.8924 20190416 104331
 106.447066    11.1776    19.4198   471.17      NaN      NaN  1631.76  7.7962     NaN   40.02  1633.43  1581.35   471.17   21.74  1508.12   51.49  0.9143  7.8924 20190416 104346
 106.447240    11.1783    19.5540   471.24      NaN      NaN  1638.02  7.8038     NaN   40.02  1632.14  1579.87   471.24   21.73  1506.62   51.51  0.9129  7.8915 20190416 104401
 106.447413    11.1812    19.5540   471.24      NaN      NaN  1638.02  7.8038     NaN   40.02  1632.14  1579.87   471.24   21.73  1506.62   51.51  0.9129  7.8915 20190416 104416
 106.447587    11.1812    19.4517   470.84      NaN      NaN  1633.25  7.8013     NaN   40.02  1633.25  1581.16   470.84   21.73  1507.94   51.49  0.9145  7.8927 20190416 104431
 106.447760    11.1702    19.2791   470.82      NaN      NaN  1625.19  7.8013     NaN   40.02  1625.19  1574.09   470.82   21.76  1501.47   50.86  0.9053  7.8914 20190416 104446
 106.447934    11.1568    19.1889   471.19      NaN      NaN  1620.98  7.8013     NaN   40.02  1620.98  1570.42   471.19   21.79  1498.12   50.50  0.8997  7.8903 20190416 104501
 106.448108    11.1455    19.2053   471.95      NaN      NaN  1621.74  7.8013     NaN   40.02  1619.96  1569.66   471.95   21.84  1497.48   50.35  0.8971  7.8894 20190416 104516
 106.448281    11.1481    19.2227   472.90      NaN      NaN  1622.55  7.8013     NaN   40.02  1621.74  1571.38   472.90   21.88  1499.11   50.40  0.8974  7.8889 20190416 104531
 106.448455    11.1481    19.2227   473.96      NaN      NaN  1622.55  7.8013     NaN   40.02  1622.55  1572.29   473.96   21.92  1500.01   50.36  0.8966  7.8881 20190416 104546
 106.448628    11.1443    19.2621   474.85      NaN      NaN  1624.40  7.8064     NaN   40.02  1623.96  1573.70   474.85   21.96  1501.36   50.38  0.8967  7.8876 20190416 104601
 106.448802    11.1443    19.2621   475.34      NaN      NaN  1624.40  7.8064     NaN   40.02  1624.40  1574.17   475.34   21.98  1501.82   50.37  0.8962  7.8872 20190416 104616
 106.448976    11.1503    19.3051   475.75      NaN      NaN  1626.40  7.8013     NaN   40.02  1626.40  1575.99   475.75   22.00  1503.51   50.49  0.8977  7.8872 20190416 104631
 106.449149    11.1503    19.3941   476.18      NaN      NaN  1630.56  7.8013     NaN   40.02  1630.56  1579.74   476.18   22.00  1506.96   50.77  0.9018  7.8875 20190416 104646
 106.449323    11.1466    19.3346   476.18      NaN      NaN  1627.78  7.7911     NaN   40.02  1627.78  1577.32   476.18   22.01  1504.76   50.55  0.8987  7.8871 20190416 104701
 106.449496    11.1466    19.3174   476.17      NaN      NaN  1626.98  7.7962     NaN   40.02  1626.98  1576.59   476.17   22.01  1504.09   50.49  0.8977  7.8869 20190416 104716
 106.449670    11.1451    19.2974   475.88      NaN      NaN  1626.04  7.8013     NaN   40.02  1626.04  1575.75   475.88   22.01  1503.31   50.43  0.8971  7.8871 20190416 104731
 106.449844    11.1415    19.2787   475.79      NaN      NaN  1625.17  7.8013     NaN   40.02  1625.17  1574.95   475.79   22.00  1502.57   50.38  0.8962  7.8870 20190416 104746
 106.450017    11.1405    19.3098   476.13      NaN      NaN  1626.62  7.7911     NaN   40.02  1626.62  1576.28   476.13   22.02  1503.80   50.46  0.8972  7.8869 20190416 104801
 106.450191    11.1405    19.3290   476.21      NaN      NaN  1627.52  7.7911     NaN   40.02  1627.52  1577.03   476.21   22.01  1504.47   50.54  0.8981  7.8869 20190416 104816
 106.450365    11.1625    19.5910   476.27      NaN      NaN  1639.75  7.8013     NaN   40.02  1639.75  1587.78   476.27   21.97  1514.32   51.49  0.9118  7.8888 20190416 104831
 106.450538    11.1625    19.5483   476.30      NaN      NaN  1637.76  7.8013     NaN   40.02  1637.76  1586.19   476.30   21.99  1512.92   51.29  0.9097  7.8888 20190416 104846
 106.450712    11.1531    19.4220   475.89      NaN      NaN  1631.86  7.8013     NaN   40.02  1631.86  1580.81   475.89   21.98  1507.92   50.91  0.9037  7.8879 20190416 104901
 106.450885    11.1531    19.6272   475.14      NaN      NaN  1641.44  7.7962     NaN   40.02  1641.44  1588.66   475.14   21.89  1514.89   51.88  0.9163  7.8893 20190416 104916
 106.451059    11.1764    19.8475   474.49      NaN      NaN  1651.73  7.7911     NaN   40.02  1651.73  1598.11   474.49   21.85  1523.70   52.56  0.9288  7.8926 20190416 104931
 106.451233    11.1835    19.6924   473.94      NaN      NaN  1644.49  7.8013     NaN   40.02  1644.49  1591.73   473.94   21.85  1517.86   52.02  0.9215  7.8920 20190416 104946
 106.451406    11.1773    19.5946   473.17      NaN      NaN  1639.92  7.7911     NaN   40.02  1639.92  1587.12   473.17   21.81  1513.41   51.90  0.9180  7.8911 20190416 105001
 106.451580    11.1834    19.7631   472.43      NaN      NaN  1647.79  7.8013     NaN   40.02  1648.98  1595.16   472.43   21.76  1520.81   52.60  0.9294  7.8936 20190416 105016
 106.451753    11.1834    19.7631   472.10      NaN      NaN  1647.79  7.8013     NaN   40.02  1647.79  1594.03   472.10   21.74  1519.74   52.55  0.9287  7.8937 20190416 105031
 106.451927    11.1883    19.8180   471.12      NaN      NaN  1650.36  7.8013     NaN   40.02  1648.63  1594.58   471.12   21.69  1520.18   52.71  0.9314  7.8947 20190416 105046
 106.452101    11.1883    19.8180   470.56      NaN      NaN  1650.36  7.8013     NaN   40.02  1650.36  1595.92   470.56   21.66  1521.33   52.93  0.9345  7.8953 20190416 105101
 106.452274    11.1942    19.8522   469.88      NaN      NaN  1651.95  7.8013     NaN   40.02  1651.95  1597.36   469.88   21.63  1522.66   53.07  0.9374  7.8964 20190416 105116
 106.452448    11.1933    19.9265   468.96      NaN      NaN  1655.42  7.8013     NaN   40.02  1650.03  1595.36   468.96   21.58  1520.72   53.05  0.9368  7.8966 20190416 105131
 106.452622    11.1933    19.9265   468.62      NaN      NaN  1655.42  7.8013     NaN   40.02  1655.42  1599.94   468.62   21.55  1524.85   53.55  0.9438  7.8977 20190416 105146
 106.452795    11.1999    19.8903   467.81      NaN      NaN  1653.73  7.7860     NaN   40.02  1655.23  1599.81   467.81   21.52  1524.75   53.55  0.9448  7.8987 20190416 105201
 106.452969    11.2018    19.9408   467.03      NaN      NaN  1656.09  7.7962     NaN   40.02  1653.73  1598.17   467.03   21.48  1523.12   53.57  0.9447  7.8988 20190416 105216
 106.453142    11.2018    19.9408   466.85      NaN      NaN  1656.09  7.7962     NaN   40.02  1656.09  1600.26   466.85   21.46  1525.04   53.75  0.9476  7.8995 20190416 105231
 106.453316    11.2079    19.9712   466.78      NaN      NaN  1657.51  7.7911     NaN   40.02  1657.51  1601.26   466.78   21.44  1525.86   53.96  0.9496  7.8993 20190416 105246
 106.453490    11.2079    20.0873   466.16      NaN      NaN  1662.93  7.7962     NaN   40.02  1662.93  1606.27   466.16   21.42  1530.54   54.32  0.9567  7.9014 20190416 105301
 106.453663    11.2101    19.9986   465.48      NaN      NaN  1658.79  7.7860     NaN   40.02  1658.79  1602.46   465.48   21.40  1526.98   54.08  0.9531  7.9012 20190416 105316
 106.453837    11.2067    19.9721   464.84      NaN      NaN  1657.55  7.7886     NaN   40.02  1657.55  1600.90   464.84   21.35  1525.38   54.17  0.9532  7.9010 20190416 105331
 106.454010    11.2119    20.0962   464.33      NaN      NaN  1663.35  7.7962     NaN   40.02  1663.35  1606.23   464.33   21.33  1530.34   54.56  0.9605  7.9030 20190416 105346
 106.454184    11.2104    20.0474   464.05      NaN      NaN  1661.07  7.7987     NaN   40.02  1661.07  1604.16   464.05   21.32  1528.43   54.41  0.9584  7.9028 20190416 105401
 106.454358    11.2099    20.0116   463.67      NaN      NaN  1659.40  7.8013     NaN   40.02  1659.86  1602.97   463.67   21.30  1527.29   54.38  0.9577  7.9028 20190416 105416
 106.454531    11.2099    20.0116   463.44      NaN      NaN  1659.40  7.8013     NaN   40.02  1659.40  1602.59   463.44   21.30  1526.95   54.33  0.9574  7.9031 20190416 105431
 106.454705    11.2078    19.9900   462.82      NaN      NaN  1658.39  7.8013     NaN   40.02  1658.39  1601.61   462.82   21.28  1526.02   54.31  0.9573  7.9035 20190416 105446
 106.454878    11.2006    19.8897   463.00      NaN      NaN  1653.71  7.8013     NaN   40.02  1657.01  1600.54   463.00   21.29  1525.11   54.14  0.9552  7.9033 20190416 105501
 106.455052    11.1993    19.8735   462.91      NaN      NaN  1652.95  7.8013     NaN   40.02  1653.71  1597.52   462.91   21.30  1522.30   53.92  0.9516  7.9026 20190416 105516
 106.455226    11.1971    19.8680   463.27      NaN      NaN  1652.69  7.8013     NaN   40.02  1652.95  1596.91   463.27   21.31  1521.76   53.83  0.9501  7.9021 20190416 105531
 106.455399    11.1971    19.8680   463.50      NaN      NaN  1652.69  7.8013     NaN   40.02  1652.69  1596.13   463.50   21.29  1520.84   54.00  0.9500  7.9009 20190416 105546
 106.455573    11.2014    20.1050   463.56      NaN      NaN  1663.76  7.8013     NaN   40.02  1663.76  1606.34   463.56   21.29  1530.36   54.70  0.9622  7.9035 20190416 105601
 106.455747    11.2066    20.1197   463.45      NaN      NaN  1664.44  7.8013     NaN   40.02  1664.44  1607.34   463.45   21.31  1531.43   54.61  0.9626  7.9044 20190416 105616
 106.455920    11.2025    19.9636   463.61      NaN      NaN  1657.15  7.7936     NaN   40.02  1657.15  1600.48   463.61   21.31  1524.98   54.19  0.9544  7.9022 20190416 105631
 106.456094    11.2036    20.0701   463.27      NaN      NaN  1662.13  7.7911     NaN   40.02  1660.19  1603.11   463.27   21.28  1527.37   54.46  0.9586  7.9031 20190416 105646
 106.456267    11.2036    20.0701   462.97      NaN      NaN  1662.13  7.7911     NaN   40.02  1662.13  1605.06   462.97   21.28  1529.24   54.53  0.9610  7.9042 20190416 105701
 106.456441    11.2036    19.9853   462.95      NaN      NaN  1658.17  7.8013     NaN   40.02  1658.17  1601.19   462.95   21.27  1525.56   54.36  0.9569  7.9029 20190416 105716
 106.456615    11.2066    20.1101   462.95      NaN      NaN  1661.90  7.8013     NaN   40.02  1658.17  1601.19   462.95   21.27  1525.56   54.36  0.9569  7.9029 20190416 105731
 106.456788    11.2066    20.1101   462.45      NaN      NaN  1664.00  7.8013     NaN   40.02  1664.00  1606.38   462.45   21.24  1530.32   54.82  0.9644  7.9045 20190416 105746
 106.456962    11.2030    20.0472   462.40      NaN      NaN  1661.06  7.8013     NaN   40.02  1661.55  1604.23   462.40   21.25  1528.37   54.62  0.9616  7.9042 20190416 105801
 106.457135    11.2030    20.0472   462.40      NaN      NaN  1661.06  7.8013     NaN   40.02  1661.06  1603.82   462.40   21.25  1528.00   54.57  0.9610  7.9041 20190416 105816
 106.457309    11.1995    20.0423   462.10      NaN      NaN  1660.83  7.7962     NaN   40.02  1660.83  1603.55   462.10   21.24  1527.72   54.59  0.9611  7.9043 20190416 105831
 106.457483    11.1984    20.0529   462.28      NaN      NaN  1661.80  7.7962     NaN   40.02  1661.80  1604.49   462.28   21.24  1528.61   54.63  0.9619  7.9044 20190416 105846
 106.457656    11.1984    20.0529   461.60      NaN      NaN  1661.33  7.7962     NaN   40.02  1661.33  1603.83   461.60   21.21  1527.92   54.70  0.9626  7.9047 20190416 105901
 106.457830    11.2040    20.1456   461.78      NaN      NaN  1665.65  7.7962     NaN   40.02  1665.65  1607.70   461.78   21.21  1531.48   55.01  0.9674  7.9054 20190416 105916
 106.458003    11.2016    20.1054   461.36      NaN      NaN  1663.78  7.7962     NaN   40.02  1660.09  1602.77   461.36   21.20  1526.97   54.60  0.9617  7.9049 20190416 105931
 106.458177    11.2104    20.1054   461.07      NaN      NaN  1663.78  7.7962     NaN   40.02  1663.78  1605.84   461.07   21.17  1529.70   54.96  0.9665  7.9055 20190416 105946
 106.458351    11.2104    20.2380   460.79      NaN      NaN  1669.97  7.7962     NaN   40.02  1669.97  1611.25   460.79   21.14  1534.63   55.48  0.9743  7.9069 20190416 110001
 106.458524    11.2218    20.2919   460.62      NaN      NaN  1672.49  7.7962     NaN   40.02  1671.50  1612.54   460.62   21.13  1535.78   55.63  0.9766  7.9073 20190416 110016
 106.458698    11.2218    20.2919   459.96      NaN      NaN  1672.49  7.7962     NaN   40.02  1672.49  1613.28   459.96   21.09  1536.40   55.78  0.9792  7.9081 20190416 110031
 106.458872    11.2281    20.2636   459.16      NaN      NaN  1671.16  7.7962     NaN   40.02  1671.58  1612.32   459.16   21.06  1535.46   55.80  0.9797  7.9086 20190416 110046
 106.459045    11.2281    20.2636   458.60      NaN      NaN  1671.16  7.7962     NaN   40.02  1671.16  1611.84   458.60   21.03  1534.98   55.83  0.9804  7.9091 20190416 110101
 106.459219    11.2319    20.2510   457.79      NaN      NaN  1670.58  7.7962     NaN   40.02  1670.58  1611.15   457.79   20.99  1534.28   55.88  0.9814  7.9097 20190416 110116
 106.459392    11.2403    20.1517   457.04      NaN      NaN  1665.94  7.7860     NaN   40.02  1668.67  1609.35   457.04   20.96  1532.59   55.80  0.9807  7.9101 20190416 110131
 106.459566    11.2411    20.1517   456.46      NaN      NaN  1665.94  7.7860     NaN   40.02  1665.94  1606.87   456.46   20.94  1530.30   55.64  0.9787  7.9103 20190416 110146
 106.459740    11.2428    20.1591   455.96      NaN      NaN  1666.28  7.7911     NaN   40.02  1664.18  1605.14   455.96   20.92  1528.64   55.58  0.9777  7.9103 20190416 110201
 106.459913    11.2443    20.2185   455.65      NaN      NaN  1669.06  7.7911     NaN   40.02  1666.28  1606.88   455.65   20.89  1530.19   55.80  0.9809  7.9108 20190416 110216
 106.460087    11.2450    20.2111   455.63      NaN      NaN  1668.71  7.7911     NaN   40.02  1669.06  1609.36   455.63   20.89  1532.46   56.00  0.9840  7.9114 20190416 110231
 106.460260    11.2450    20.2111   455.20      NaN      NaN  1668.71  7.7911     NaN   40.02  1668.71  1608.96   455.20   20.87  1532.06   56.03  0.9845  7.9117 20190416 110246
 106.460434    11.2452    20.2176   455.37      NaN      NaN  1669.02  7.7911     NaN   40.02  1669.02  1609.26   455.37   20.88  1532.35   56.03  0.9845  7.9116 20190416 110301
 106.460608    11.2450    20.2058   454.96      NaN      NaN  1668.47  7.7962     NaN   40.02  1668.47  1608.76   454.96   20.86  1531.89   56.01  0.9846  7.9120 20190416 110316
 106.460781    11.2455    20.1707   454.48      NaN      NaN  1666.82  7.7911     NaN   40.02  1666.29  1606.71   454.48   20.84  1529.97   55.90  0.9830  7.9120 20190416 110331
 106.460955    11.2452    20.2158   454.36      NaN      NaN  1668.93  7.7911     NaN   40.02  1666.82  1607.11   454.36   20.83  1530.30   55.97  0.9839  7.9121 20190416 110346
 106.461128    11.2446    20.2158   454.53      NaN      NaN  1668.93  7.7911     NaN   40.02  1668.93  1608.94   454.53   20.83  1531.97   56.14  0.9860  7.9122 20190416 110401
 106.461302    11.2443    20.2062   454.45      NaN      NaN  1668.49  7.7911     NaN   40.02  1670.57  1610.51   454.45   20.83  1533.45   56.23  0.9879  7.9128 20190416 110416
 106.461476    11.2407    20.1311   454.68      NaN      NaN  1664.98  7.7911     NaN   40.02  1668.49  1608.79   454.68   20.85  1531.92   56.02  0.9850  7.9123 20190416 110431
 106.461649    11.2407    20.1311   454.53      NaN      NaN  1664.98  7.7911     NaN   40.02  1664.98  1605.62   454.53   20.85  1529.00   55.77  0.9811  7.9117 20190416 110446
 106.461823    11.2346    20.1193   454.84      NaN      NaN  1664.42  7.7911     NaN   40.02  1664.90  1605.61   454.84   20.87  1529.01   55.73  0.9803  7.9114 20190416 110501
 106.461997    11.2330    20.1600   454.52      NaN      NaN  1666.33  7.7911     NaN   40.02  1664.42  1605.11   454.52   20.86  1528.53   55.73  0.9803  7.9116 20190416 110516
 106.462170    11.2339    20.1600   455.64      NaN      NaN  1666.33  7.7911     NaN   40.02  1666.33  1607.00   455.64   20.90  1530.34   55.76  0.9804  7.9109 20190416 110531
 106.462344    11.2339    20.1365   455.61      NaN      NaN  1665.23  7.7911     NaN   40.02  1665.23  1606.13   455.61   20.91  1529.57   55.64  0.9791  7.9109 20190416 110546
 106.462517    11.2309    20.1041   456.00      NaN      NaN  1663.71  7.7962     NaN   40.02  1663.71  1604.73   456.00   20.92  1528.27   55.53  0.9767  7.9101 20190416 110601
 106.462691    11.2309    20.1415   455.88      NaN      NaN  1665.46  7.7860     NaN   40.02  1665.46  1606.28   455.88   20.92  1529.69   55.67  0.9789  7.9105 20190416 110616
 106.462865    11.2338    20.1438   456.15      NaN      NaN  1665.57  7.7911     NaN   40.02  1666.10  1606.93   456.15   20.93  1530.33   55.68  0.9792  7.9105 20190416 110631
 106.463038    11.2346    20.1273   456.19      NaN      NaN  1664.80  7.7962     NaN   40.02  1665.57  1606.46   456.19   20.93  1529.90   55.64  0.9786  7.9103 20190416 110646
 106.463212    11.2321    20.0654   456.20      NaN      NaN  1661.91  7.7911     NaN   40.02  1664.80  1605.93   456.20   20.94  1529.47   55.52  0.9775  7.9104 20190416 110701
 106.463385    11.2315    20.0387   456.19      NaN      NaN  1660.66  7.7962     NaN   40.02  1661.91  1603.31   456.19   20.94  1527.04   55.33  0.9743  7.9098 20190416 110716
 106.463559    11.2302    20.0387   456.28      NaN      NaN  1660.66  7.7911     NaN   40.02  1660.66  1602.28   456.28   20.95  1526.13   55.20  0.9726  7.9096 20190416 110731
 106.463733    11.2279    19.9219   456.67      NaN      NaN  1655.21  7.7911     NaN   40.02  1658.96  1600.96   456.67   20.98  1524.99   54.99  0.9698  7.9092 20190416 110746
 106.463906    11.2279    19.9219   457.54      NaN      NaN  1655.21  7.7911     NaN   40.02  1655.21  1597.79   457.54   21.03  1522.15   54.61  0.9640  7.9077 20190416 110801
 106.464080    11.2276    19.8740   458.17      NaN      NaN  1652.94  7.7911     NaN   40.02  1652.94  1595.81   458.17   21.06  1520.34   54.41  0.9604  7.9066 20190416 110816
 106.464253    11.2276    19.8740   458.83      NaN      NaN  1652.97  7.7962     NaN   40.02  1652.97  1596.01   458.83   21.09  1520.59   54.33  0.9592  7.9061 20190416 110831
 106.464427    11.2279    19.8554   459.47      NaN      NaN  1652.10  7.7911     NaN   40.02  1652.10  1595.33   459.47   21.12  1520.00   54.21  0.9571  7.9054 20190416 110846
 106.464601    11.2288    19.8527   460.75      NaN      NaN  1651.98  7.7860     NaN   40.02  1651.98  1595.45   460.75   21.18  1520.19   54.08  0.9548  7.9042 20190416 110901
 106.464774    11.2306    19.8530   461.46      NaN      NaN  1651.99  7.7860     NaN   40.02  1651.99  1595.63   461.46   21.21  1520.42   54.00  0.9536  7.9037 20190416 110916
 106.464948    11.2327    19.8366   462.02      NaN      NaN  1651.22  7.7911     NaN   40.02  1651.22  1595.04   462.02   21.24  1519.92   53.89  0.9518  7.9030 20190416 110931
 106.465122    11.2327    19.8276   462.77      NaN      NaN  1650.81  7.7962     NaN   40.02  1650.81  1594.86   462.77   21.27  1519.81   53.77  0.9500  7.9024 20190416 110946
 106.465295    11.2317    19.8041   462.94      NaN      NaN  1649.71  7.7911     NaN   40.02  1650.81  1594.86   462.77   21.27  1519.81   53.77  0.9500  7.9024 20190416 111001
 106.465469    11.2216    19.7535   462.94      NaN      NaN  1647.34  7.7911     NaN   40.02  1649.71  1593.93   462.94   21.29  1518.98   53.66  0.9483  7.9021 20190416 111016
 106.465642    11.2175    19.7407   464.15      NaN      NaN  1646.75  7.7911     NaN   40.02  1647.34  1591.95   463.57   21.32  1517.21   53.41  0.9443  7.9010 20190416 111031
 106.465816    11.2175    19.7407   464.15      NaN      NaN  1646.75  7.7911     NaN   40.02  1647.34  1592.10   464.15   21.36  1517.41   53.34  0.9431  7.9006 20190416 111046
 106.465990    11.2157    19.7553   464.98      NaN      NaN  1647.43  7.7860     NaN   40.02  1647.43  1592.29   464.98   21.39  1517.62   53.28  0.9417  7.8998 20190416 111101
 106.466163    11.2082    19.7672   465.30      NaN      NaN  1647.98  7.7911     NaN   40.02  1648.16  1593.04   465.30   21.41  1518.35   53.28  0.9418  7.8997 20190416 111116
 106.466337    11.2067    19.7753   465.59      NaN      NaN  1648.36  7.7911     NaN   40.02  1647.98  1592.93   465.59   21.43  1518.27   53.24  0.9410  7.8994 20190416 111131
 106.466510    11.2067    19.7753   465.55      NaN      NaN  1648.36  7.7911     NaN   40.02  1648.36  1593.26   465.55   21.42  1518.56   53.27  0.9414  7.8994 20190416 111146
 106.466684    11.2054    19.7772   465.62      NaN      NaN  1648.45  7.7860     NaN   40.02  1648.45  1593.36   465.62   21.43  1518.67   53.27  0.9413  7.8994 20190416 111201
 106.466858    11.2045    19.7884   465.85      NaN      NaN  1648.97  7.7962     NaN   40.02  1648.97  1593.85   465.85   21.44  1519.13   53.29  0.9415  7.8993 20190416 111216
 106.467031    11.2013    19.8216   466.20      NaN      NaN  1650.52  7.7911     NaN   40.02  1650.46  1595.21   466.20   21.45  1520.38   53.37  0.9425  7.8992 20190416 111231
 106.467205    11.2013    19.8216   466.30      NaN      NaN  1650.52  7.7911     NaN   40.02  1650.52  1595.34   466.30   21.46  1520.54   53.34  0.9422  7.8992 20190416 111246
 106.467378    11.1950    19.7448   466.38      NaN      NaN  1648.45  7.7911     NaN   40.02  1648.45  1593.54   466.38   21.47  1518.91   53.17  0.9397  7.8988 20190416 111301
 106.467552    11.1926    19.7302   466.35      NaN      NaN  1646.26  7.7911     NaN   40.02  1646.94  1592.23   466.35   21.47  1517.71   53.04  0.9379  7.8986 20190416 111316
 106.467726    11.1926    19.7302   466.51      NaN      NaN  1646.26  7.7911     NaN   40.02  1646.26  1591.64   466.51   21.48  1517.18   52.98  0.9368  7.8983 20190416 111331
 106.467899    11.1895    19.6850   467.14      NaN      NaN  1644.14  7.7860     NaN   40.02  1645.86  1591.46   467.14   21.52  1517.08   52.87  0.9352  7.8977 20190416 111346
 106.468073    11.1875    19.6850   467.47      NaN      NaN  1644.14  7.7860     NaN   40.02  1644.14  1589.97   467.47   21.54  1515.72   52.72  0.9327  7.8971 20190416 111401
 106.468247    11.1861    19.7047   467.95      NaN      NaN  1645.06  7.7835     NaN   40.02  1645.06  1590.89   467.95   21.56  1516.60   52.73  0.9328  7.8969 20190416 111416
 106.468420    11.1861    19.6781   469.14      NaN      NaN  1643.82  7.7911     NaN   40.02  1643.69  1589.90   469.14   21.62  1515.77   52.51  0.9292  7.8956 20190416 111431
 106.468594    11.1860    19.6781   469.51      NaN      NaN  1643.82  7.7911     NaN   40.02  1643.82  1590.10   469.51   21.63  1515.99   52.48  0.9287  7.8954 20190416 111446
 106.468767    11.1837    19.6666   470.18      NaN      NaN  1643.28  7.7860     NaN   40.02  1643.05  1589.51   470.18   21.67  1515.48   52.37  0.9267  7.8946 20190416 111501
 106.468941    11.1837    19.6666   470.67      NaN      NaN  1643.28  7.7860     NaN   40.02  1643.28  1589.86   470.67   21.69  1515.84   52.32  0.9260  7.8943 20190416 111516
 106.469115    11.1804    19.6458   471.16      NaN      NaN  1642.32  7.7809     NaN   40.02  1642.32  1589.10   471.16   21.72  1515.18   52.19  0.9240  7.8937 20190416 111531
 106.469288    11.1771    19.6172   471.64      NaN      NaN  1640.98  7.7911     NaN   40.02  1641.41  1588.39   471.64   21.74  1514.57   52.07  0.9221  7.8931 20190416 111546
 106.469462    11.1771    19.6172   472.71      NaN      NaN  1640.98  7.7911     NaN   40.02  1640.98  1588.20   472.71   21.79  1514.47   51.94  0.9199  7.8921 20190416 111601
 106.469635    11.1761    19.6185   472.80      NaN      NaN  1641.04  7.7962     NaN   40.02  1641.04  1588.25   472.80   21.80  1514.50   51.94  0.9197  7.8920 20190416 111616
 106.469809    11.1734    19.6388   473.55      NaN      NaN  1641.99  7.7911     NaN   40.02  1641.99  1589.23   473.55   21.83  1515.45   51.94  0.9193  7.8915 20190416 111631
 106.469983    11.1662    19.6624   473.91      NaN      NaN  1643.09  7.7911     NaN   40.02  1643.09  1590.24   473.91   21.85  1516.39   52.00  0.9199  7.8913 20190416 111646
 106.470156    11.1662    19.7085   474.47      NaN      NaN  1645.24  7.7911     NaN   40.02  1645.24  1592.20   474.47   21.87  1518.22   52.12  0.9212  7.8911 20190416 111701
 106.470330    11.1606    19.7613   475.33      NaN      NaN  1647.71  7.7835     NaN   40.02  1647.34  1594.29   475.33   21.91  1520.22   52.17  0.9219  7.8908 20190416 111716
 106.470504    11.1606    19.7613   475.98      NaN      NaN  1647.71  7.7835     NaN   40.02  1647.71  1594.80   475.98   21.94  1520.75   52.11  0.9210  7.8904 20190416 111731
 106.470677    11.1575    19.7450   476.33      NaN      NaN  1646.94  7.7911     NaN   40.02  1646.94  1594.12   476.33   21.96  1520.13   52.04  0.9196  7.8898 20190416 111746
 106.470851    11.1555    19.7773   476.80      NaN      NaN  1648.46  7.7911     NaN   40.02  1648.46  1595.57   476.80   21.98  1521.50   52.10  0.9204  7.8897 20190416 111801
 106.471024    11.1544    19.7892   477.33      NaN      NaN  1649.01  7.7911     NaN   40.02  1649.01  1596.17   477.33   22.00  1522.09   52.08  0.9200  7.8894 20190416 111816
 106.471198    11.1523    19.7877   477.83      NaN      NaN  1648.94  7.7962     NaN   40.02  1649.07  1596.31   477.83   22.03  1522.25   52.04  0.9192  7.8890 20190416 111831
 106.471372    11.1523    19.7877   477.89      NaN      NaN  1648.94  7.7962     NaN   40.02  1648.94  1596.24   477.89   22.03  1522.20   52.01  0.9190  7.8890 20190416 111846
 106.471545    11.1535    19.7566   478.03      NaN      NaN  1647.49  7.7962     NaN   40.02  1648.12  1595.54   478.03   22.04  1521.56   51.94  0.9179  7.8887 20190416 111901
 106.471719    11.1535    19.7566   477.97      NaN      NaN  1647.49  7.7962     NaN   40.02  1647.49  1595.00   477.97   22.04  1521.07   51.89  0.9173  7.8887 20190416 111916
 106.471892    11.1532    19.7278   477.98      NaN      NaN  1646.14  7.7962     NaN   40.02  1646.14  1593.78   477.98   22.04  1519.94   51.80  0.9159  7.8884 20190416 111931
 106.472066    11.1562    19.7251   478.12      NaN      NaN  1646.02  7.7962     NaN   40.02  1646.02  1593.57   478.12   22.04  1519.71   51.82  0.9159  7.8881 20190416 111946
 106.472240    11.1630    19.7622   477.94      NaN      NaN  1647.75  7.7962     NaN   40.02  1647.75  1595.17   477.94   22.03  1521.20   51.94  0.9181  7.8888 20190416 112001
 106.472413    11.1679    19.7270   477.66      NaN      NaN  1646.11  7.7962     NaN   40.02  1646.82  1594.29   477.66   22.02  1520.38   51.90  0.9176  7.8889 20190416 112016
 106.472587    11.1679    19.7270   477.33      NaN      NaN  1646.11  7.7962     NaN   40.02  1646.11  1593.53   477.33   22.00  1519.63   51.90  0.9176  7.8889 20190416 112031
 106.472760    11.1772    19.7469   477.06      NaN      NaN  1647.03  7.7911     NaN   40.02  1646.76  1594.05   477.06   21.98  1520.08   51.99  0.9190  7.8893 20190416 112046
 106.472934    11.1809    19.7362   476.58      NaN      NaN  1646.53  7.7962     NaN   40.02  1647.03  1594.22   476.58   21.95  1520.22   52.05  0.9202  7.8898 20190416 112101
 106.473108    11.1838    19.7366   475.96      NaN      NaN  1646.55  7.7911     NaN   40.02  1646.53  1593.64   475.96   21.92  1519.64   52.08  0.9208  7.8902 20190416 112116
 106.473281    11.1838    19.7366   475.65      NaN      NaN  1646.55  7.7911     NaN   40.02  1646.55  1593.48   475.65   21.90  1519.42   52.16  0.9216  7.8903 20190416 112131
 106.473455    11.1869    19.7833   475.67      NaN      NaN  1648.74  7.7962     NaN   40.02  1648.74  1595.51   475.67   21.90  1521.32   52.29  0.9239  7.8908 20190416 112146
 106.473629    11.1880    19.7843   474.86      NaN      NaN  1648.78  7.7962     NaN   40.02  1648.78  1595.33   474.86   21.86  1521.08   52.39  0.9254  7.8914 20190416 112201
 106.473802    11.1893    19.8122   474.42      NaN      NaN  1650.08  7.8013     NaN   40.02  1650.08  1596.40   474.42   21.84  1522.02   52.54  0.9276  7.8920 20190416 112216
 106.473976    11.1902    19.8411   474.07      NaN      NaN  1651.44  7.7962     NaN   40.02  1651.44  1597.54   474.07   21.82  1523.05   52.67  0.9297  7.8925 20190416 112231
 106.474149    11.1951    19.8683   473.75      NaN      NaN  1652.71  7.7886     NaN   40.02  1652.30  1598.25   473.75   21.80  1523.68   52.77  0.9313  7.8930 20190416 112246
 106.474323    11.1951    19.8683   473.03      NaN      NaN  1652.71  7.7886     NaN   40.02  1652.71  1598.45   473.03   21.76  1523.81   52.88  0.9331  7.8936 20190416 112301
 106.474497    11.1979    19.8844   472.61      NaN      NaN  1653.46  7.7962     NaN   40.02  1652.71  1598.45   473.03   21.76  1523.81   52.88  0.9331  7.8936 20190416 112316
 106.474670    11.1989    19.8758   472.61      NaN      NaN  1653.05  7.7911     NaN   40.02  1653.46  1599.08   472.61   21.74  1524.38   52.96  0.9346  7.8942 20190416 112331
 106.474844    11.1965    19.8711   471.74      NaN      NaN  1652.83  7.7860     NaN   40.02  1653.30  1598.77   471.74   21.70  1524.03   53.04  0.9360  7.8949 20190416 112346
 106.475017    11.1910    19.8711   471.48      NaN      NaN  1652.83  7.7860     NaN   40.02  1652.83  1598.34   471.48   21.69  1523.63   53.01  0.9357  7.8951 20190416 112401
 106.475191    11.1883    19.8556   471.32      NaN      NaN  1652.29  7.7911     NaN   40.02  1652.29  1597.84   471.32   21.69  1523.16   52.98  0.9352  7.8951 20190416 112416
 106.475365    11.1842    19.8556   470.87      NaN      NaN  1652.11  7.7860     NaN   40.02  1652.11  1597.61   470.87   21.67  1522.93   53.00  0.9356  7.8954 20190416 112431
 106.475538    11.1842    19.8511   470.52      NaN      NaN  1651.90  7.7860     NaN   40.02  1651.90  1597.37   470.52   21.66  1522.69   53.01  0.9359  7.8957 20190416 112446
 106.475712    11.1757    19.8498   470.43      NaN      NaN  1651.84  7.7860     NaN   40.02  1652.41  1597.81   470.43   21.66  1523.10   53.05  0.9364  7.8958 20190416 112501
 106.475885    11.1757    19.8498   470.58      NaN      NaN  1651.84  7.7860     NaN   40.02  1651.84  1597.36   470.58   21.67  1522.71   52.99  0.9353  7.8956 20190416 112516
 106.476059    11.1742    19.8474   470.43      NaN      NaN  1651.73  7.7911     NaN   40.02  1651.73  1597.23   470.43   21.66  1522.58   52.99  0.9354  7.8957 20190416 112531
 106.476233    11.1732    19.8661   470.58      NaN      NaN  1652.60  7.7911     NaN   40.02  1652.29  1597.75   470.58   21.67  1523.06   53.02  0.9358  7.8957 20190416 112546
 106.476406    11.1704    19.8616   470.75      NaN      NaN  1652.39  7.7911     NaN   40.02  1652.60  1598.07   470.75   21.68  1523.37   53.02  0.9358  7.8956 20190416 112601
 106.476580    11.1704    19.8616   471.05      NaN      NaN  1652.39  7.7911     NaN   40.02  1652.39  1597.95   471.05   21.69  1523.28   52.97  0.9349  7.8953 20190416 112616
 106.476754    11.1678    19.8616   470.74      NaN      NaN  1652.39  7.7962     NaN   40.02  1652.39  1597.88   470.74   21.68  1523.20   53.00  0.9353  7.8955 20190416 112631
 106.476927    11.1661    19.8734   471.04      NaN      NaN  1652.94  7.7860     NaN   40.02  1652.94  1598.43   471.04   21.69  1523.73   53.01  0.9354  7.8954 20190416 112646
 106.477101    11.1635    19.8845   470.99      NaN      NaN  1653.46  7.7962     NaN   40.02  1653.46  1598.90   470.99   21.69  1524.16   53.05  0.9359  7.8955 20190416 112701
 106.477274    11.1509    19.8601   471.48      NaN      NaN  1652.32  7.7962     NaN   40.02  1652.90  1598.53   471.48   21.72  1523.88   52.93  0.9341  7.8950 20190416 112716
 106.477448    11.1443    19.8360   471.81      NaN      NaN  1651.20  7.7911     NaN   40.02  1652.32  1598.13   471.81   21.74  1523.54   52.84  0.9326  7.8946 20190416 112731
 106.477622    11.1443    19.8360   472.28      NaN      NaN  1651.20  7.7911     NaN   40.02  1651.20  1597.23   472.28   21.77  1522.75   52.70  0.9304  7.8940 20190416 112746
 106.477795    11.1362    19.8308   472.99      NaN      NaN  1650.95  7.7911     NaN   40.02  1650.95  1597.14   472.99   21.81  1522.72   52.61  0.9288  7.8933 20190416 112801
 106.477969    11.1349    19.8302   473.92      NaN      NaN  1650.93  7.7911     NaN   40.02  1651.10  1597.47   473.92   21.85  1523.09   52.52  0.9273  7.8926 20190416 112816
 106.478142    11.1365    19.8255   474.75      NaN      NaN  1650.70  7.7962     NaN   40.02  1650.93  1597.46   474.75   21.89  1523.14   52.43  0.9257  7.8919 20190416 112831
 106.478316    11.1353    19.8287   475.25      NaN      NaN  1650.85  7.7809     NaN   40.02  1650.70  1597.34   475.25   21.91  1523.06   52.37  0.9246  7.8914 20190416 112846
 106.478490    11.1338    19.8334   475.78      NaN      NaN  1651.07  7.7809     NaN   40.02  1650.85  1597.58   475.78   21.94  1523.31   52.33  0.9238  7.8910 20190416 112901
 106.478663    11.1341    19.8334   476.03      NaN      NaN  1651.07  7.7809     NaN   40.02  1651.07  1597.81   476.03   21.95  1523.54   52.32  0.9237  7.8908 20190416 112916
 106.478837    11.1338    19.8389   476.15      NaN      NaN  1651.33  7.7911     NaN   40.02  1651.23  1597.98   476.15   21.96  1523.70   52.32  0.9236  7.8907 20190416 112931
 106.479010    11.1338    19.8389   476.02      NaN      NaN  1651.33  7.7911     NaN   40.02  1651.33  1598.06   476.02   21.95  1523.77   52.34  0.9239  7.8908 20190416 112946
 106.479184    11.1294    19.8488   475.49      NaN      NaN  1651.79  7.7962     NaN   40.02  1651.24  1597.86   475.49   21.93  1523.55   52.38  0.9246  7.8912 20190416 113001
 106.479358    11.1292    19.8572   475.48      NaN      NaN  1652.19  7.7962     NaN   40.02  1651.79  1598.35   475.48   21.93  1524.00   52.42  0.9252  7.8913 20190416 113016
 106.479531    11.1292    19.8572   474.92      NaN      NaN  1652.19  7.7962     NaN   40.02  1652.19  1598.61   474.92   21.90  1524.21   52.50  0.9265  7.8919 20190416 113031
 106.479705    11.1283    19.8698   474.58      NaN      NaN  1652.78  7.7962     NaN   40.02  1652.78  1599.04   474.58   21.88  1524.57   52.59  0.9277  7.8922 20190416 113046
 106.479879    11.1269    19.8719   473.96      NaN      NaN  1652.87  7.7962     NaN   40.02  1653.44  1599.56   473.96   21.85  1525.03   52.68  0.9294  7.8929 20190416 113101
 106.480052    11.1259    19.8627   473.49      NaN      NaN  1652.44  7.8013     NaN   40.02  1652.87  1598.98   473.49   21.84  1524.47   52.68  0.9296  7.8932 20190416 113116
 106.480226    11.1240    19.8559   472.77      NaN      NaN  1652.13  7.7962     NaN   40.02  1652.44  1598.47   472.77   21.80  1523.96   52.71  0.9302  7.8938 20190416 113131
 106.480399    11.1240    19.8559   472.46      NaN      NaN  1652.13  7.7962     NaN   40.02  1652.13  1598.14   472.46   21.79  1523.64   52.72  0.9303  7.8940 20190416 113146
 106.480573    11.1227    19.8522   472.09      NaN      NaN  1651.95  7.7962     NaN   40.02  1651.95  1597.92   472.09   21.78  1523.40   52.74  0.9307  7.8942 20190416 113201
 106.480747    11.1190    19.8578   471.93      NaN      NaN  1652.22  7.7962     NaN   40.02  1652.05  1597.97   471.93   21.77  1523.44   52.76  0.9310  7.8944 20190416 113216
 106.480920    11.1190    19.8578   471.49      NaN      NaN  1652.22  7.7962     NaN   40.02  1652.22  1598.07   471.49   21.75  1523.52   52.80  0.9319  7.8948 20190416 113231
 106.481094    11.1194    19.8274   471.23      NaN      NaN  1650.80  7.7962     NaN   40.02  1651.66  1597.54   471.23   21.74  1523.02   52.78  0.9317  7.8950 20190416 113246
 106.481267    11.1194    19.8274   471.22      NaN      NaN  1650.80  7.7962     NaN   40.02  1650.80  1596.79   471.22   21.74  1522.33   52.71  0.9309  7.8949 20190416 113301
 106.481441    11.1177    19.7995   471.30      NaN      NaN  1649.49  7.7962     NaN   40.02  1649.49  1595.72   471.30   21.75  1521.39   52.58  0.9292  7.8947 20190416 113316
 106.481615    11.0941    19.6809   471.45      NaN      NaN  1643.96  7.8013     NaN   40.02  1646.79  1593.46   471.45   21.78  1519.37   52.31  0.9251  7.8942 20190416 113331
 106.481788    11.0941    19.6809   473.02      NaN      NaN  1643.96  7.8013     NaN   40.02  1643.96  1591.26   473.02   21.87  1517.46   51.92  0.9185  7.8922 20190416 113346
 106.481962    11.0727    19.6647   475.81      NaN      NaN  1643.20  7.7962     NaN   40.02  1643.20  1591.10   475.81   22.01  1517.49   51.59  0.9126  7.8896 20190416 113401
 106.482135    11.0633    19.6626   480.67      NaN      NaN  1643.10  7.7962     NaN   40.02  1643.10  1591.92   480.67   22.24  1518.57   51.11  0.9042  7.8855 20190416 113416
 106.482309    11.0554    19.6551   484.57      NaN      NaN  1642.75  7.8013     NaN   40.02  1642.75  1592.31   484.57   22.43  1519.17   50.72  0.8972  7.8821 20190416 113431
 106.482483    11.0449    19.6558   489.52      NaN      NaN  1642.78  7.8013     NaN   40.02  1642.78  1593.24   489.52   22.67  1520.32   50.26  0.8891  7.8781 20190416 113446
 106.482656    11.0391    19.6485   493.71      NaN      NaN  1642.44  7.7962     NaN   40.02  1642.44  1593.66   493.71   22.86  1520.93   49.86  0.8822  7.8745 20190416 113501
 106.482830    11.0322    19.6441   496.86      NaN      NaN  1642.23  7.8013     NaN   40.02  1642.31  1594.09   496.86   23.01  1521.51   49.57  0.8771  7.8719 20190416 113516
 106.483004    11.0322    19.6441   501.03      NaN      NaN  1642.23  7.8013     NaN   40.02  1642.23  1594.71   501.03   23.21  1522.28   49.21  0.8706  7.8685 20190416 113531
 106.483177    11.0262    19.6545   503.95      NaN      NaN  1642.72  7.7962     NaN   40.02  1642.79  1595.73   503.95   23.34  1523.39   48.99  0.8666  7.8663 20190416 113546
 106.483351    11.0262    19.6545   506.14      NaN      NaN  1642.72  7.7962     NaN   40.02  1642.79  1595.73   503.95   23.34  1523.39   48.99  0.8666  7.8663 20190416 113601
 106.483524    11.0252    19.6649   508.76      NaN      NaN  1643.21  7.7962     NaN   40.02  1642.72  1596.01   506.14   23.45  1523.75   48.81  0.8633  7.8644 20190416 113616
 106.483698    11.0252    19.6649   510.62      NaN      NaN  1643.21  7.7962     NaN   40.02  1643.18  1596.87   508.76   23.57  1524.68   48.62  0.8599  7.8625 20190416 113631
 106.483872    11.0253    19.6741   512.88      NaN      NaN  1643.63  7.8013     NaN   40.02  1643.63  1597.94   512.88   23.76  1525.87   48.31  0.8544  7.8593 20190416 113646
 106.484045    11.0243    19.6812   512.88      NaN      NaN  1643.96  7.8013     NaN   40.02  1643.63  1597.94   512.88   23.76  1525.87   48.31  0.8544  7.8593 20190416 113701
 106.484219    11.0238    19.6786   514.86      NaN      NaN  1643.84  7.8013     NaN   40.02  1643.96  1598.56   514.86   23.85  1526.54   48.18  0.8519  7.8578 20190416 113716
 106.484392    11.0205    19.6786   515.96      NaN      NaN  1643.84  7.8013     NaN   40.02  1643.84  1598.64   515.96   23.90  1526.66   48.08  0.8501  7.8569 20190416 113731
 106.484566    11.0205    19.6708   516.78      NaN      NaN  1643.48  7.7962     NaN   40.02  1643.48  1598.46   516.78   23.94  1526.54   47.98  0.8485  7.8562 20190416 113746
 106.484740    11.0158    19.6710   518.25      NaN      NaN  1643.49  7.8013     NaN   40.02  1643.49  1598.72   518.25   24.01  1526.85   47.85  0.8462  7.8550 20190416 113801
 106.484913    11.0112    19.6757   519.34      NaN      NaN  1643.71  7.8013     NaN   40.02  1643.71  1599.11   519.34   24.07  1527.27   47.77  0.8447  7.8542 20190416 113816
 106.485087    11.0048    19.6886   520.37      NaN      NaN  1644.31  7.8013     NaN   40.02  1643.92  1599.48   520.37   24.12  1527.66   47.69  0.8433  7.8534 20190416 113831
 106.485260    11.0036    19.6895   522.11      NaN      NaN  1644.35  7.7962     NaN   40.02  1644.31  1600.10   522.11   24.20  1528.32   47.58  0.8412  7.8521 20190416 113846
 106.485434    11.0036    19.6895   523.29      NaN      NaN  1644.35  7.7962     NaN   40.02  1644.35  1600.33   523.29   24.25  1528.59   47.49  0.8395  7.8512 20190416 113901
 106.485608    11.0024    19.6930   523.83      NaN      NaN  1644.52  7.8013     NaN   40.02  1644.52  1600.56   523.83   24.28  1528.83   47.46  0.8389  7.8508 20190416 113916
 106.485781    11.0022    19.6974   524.12      NaN      NaN  1644.72  7.7962     NaN   40.02  1644.72  1600.80   524.12   24.29  1529.06   47.45  0.8387  7.8506 20190416 113931
 106.485955    10.9986    19.6952   524.83      NaN      NaN  1644.62  7.7962     NaN   40.02  1644.62  1600.83   524.83   24.33  1529.12   47.38  0.8375  7.8500 20190416 113946
 106.486129    10.9977    19.6892   525.46      NaN      NaN  1644.34  7.8013     NaN   40.02  1644.65  1600.96   525.46   24.36  1529.28   47.33  0.8366  7.8496 20190416 114001
 106.486302    10.9947    19.6733   526.34      NaN      NaN  1643.60  7.7962     NaN   40.02  1644.34  1600.85   526.34   24.40  1529.22   47.23  0.8350  7.8489 20190416 114016
 106.486476    10.9947    19.6733   527.08      NaN      NaN  1643.60  7.7962     NaN   40.02  1643.60  1600.30   527.08   24.44  1528.74   47.12  0.8332  7.8481 20190416 114031
 106.486649    10.9931    19.6721   528.24      NaN      NaN  1643.54  7.8013     NaN   40.02  1643.54  1600.43   528.24   24.49  1528.91   47.02  0.8315  7.8472 20190416 114046
 106.486823    10.9929    19.6686   529.00      NaN      NaN  1643.38  7.7962     NaN   40.02  1643.38  1600.41   529.00   24.53  1528.93   46.95  0.8303  7.8466 20190416 114101
 106.486997    10.9919    19.6679   529.95      NaN      NaN  1643.34  7.8013     NaN   40.02  1643.34  1600.53   529.95   24.58  1529.08   46.87  0.8289  7.8459 20190416 114116
 106.487170    10.9846    19.6638   530.94      NaN      NaN  1643.15  7.8013     NaN   40.02  1643.21  1600.58   530.94   24.62  1529.17   46.78  0.8273  7.8451 20190416 114131
 106.487344    10.9812    19.6638   531.50      NaN      NaN  1643.15  7.8013     NaN   40.02  1643.15  1600.62   531.50   24.65  1529.24   46.73  0.8263  7.8446 20190416 114146
 106.487517    10.9793    19.6583   532.00      NaN      NaN  1642.89  7.8064     NaN   40.02  1643.03  1600.61   532.00   24.68  1529.25   46.67  0.8254  7.8442 20190416 114201
 106.487691    10.9771    19.6457   532.25      NaN      NaN  1642.31  7.8013     NaN   40.02  1642.89  1600.54   532.25   24.69  1529.20   46.64  0.8249  7.8440 20190416 114216
 106.487865    10.9771    19.6457   533.29      NaN      NaN  1642.31  7.8013     NaN   40.02  1642.31  1600.19   533.29   24.75  1528.93   46.52  0.8228  7.8431 20190416 114231
 106.488038    10.9747    19.6382   533.93      NaN      NaN  1641.96  7.8013     NaN   40.02  1641.96  1599.98   533.93   24.78  1528.76   46.44  0.8215  7.8426 20190416 114246
 106.488212    10.9700    19.6441   534.56      NaN      NaN  1642.23  7.8064     NaN   40.02  1642.09  1600.19   534.56   24.81  1528.98   46.40  0.8207  7.8421 20190416 114301
 106.488385    10.9700    19.6441   534.82      NaN      NaN  1642.23  7.8064     NaN   40.02  1642.23  1600.37   534.82   24.82  1529.16   46.38  0.8204  7.8419 20190416 114316
 106.488559    10.9684    19.6424   535.74      NaN      NaN  1642.15  7.8013     NaN   40.02  1642.15  1600.44   535.74   24.87  1529.27   46.31  0.8191  7.8412 20190416 114331
 106.488733    10.9680    19.6485   536.44      NaN      NaN  1642.44  7.8013     NaN   40.02  1642.44  1600.80   536.44   24.90  1529.63   46.27  0.8184  7.8407 20190416 114346
 106.488906    10.9655    19.6516   536.79      NaN      NaN  1642.58  7.8013     NaN   40.02  1642.58  1601.00   536.79   24.92  1529.84   46.25  0.8179  7.8405 20190416 114401
 106.489080    10.9597    19.6416   537.19      NaN      NaN  1642.43  7.8038     NaN   40.02  1642.43  1600.95   537.19   24.94  1529.81   46.20  0.8171  7.8402 20190416 114416
 106.489254    10.9588    19.6416   537.51      NaN      NaN  1642.12  7.8038     NaN   40.02  1642.12  1600.71   537.51   24.96  1529.60   46.16  0.8164  7.8399 20190416 114431
 106.489427    10.9588    19.6384   537.93      NaN      NaN  1641.97  7.8064     NaN   40.02  1641.97  1600.65   537.93   24.98  1529.57   46.11  0.8156  7.8395 20190416 114446
 106.489601    10.9585    19.6329   538.49      NaN      NaN  1641.71  7.8013     NaN   40.02  1641.71  1600.52   538.49   25.00  1529.47   46.04  0.8146  7.8391 20190416 114501
 106.489774    10.9589    19.6178   539.19      NaN      NaN  1641.00  7.8064     NaN   40.02  1641.00  1599.98   539.19   25.04  1529.00   45.95  0.8131  7.8384 20190416 114516
 106.489948    10.9602    19.6150   539.42      NaN      NaN  1640.87  7.8013     NaN   40.02  1640.87  1599.88   539.42   25.05  1528.90   45.93  0.8127  7.8382 20190416 114531
 106.490122    10.9641    19.6221   539.69      NaN      NaN  1641.21  7.8013     NaN   40.02  1641.16  1600.18   539.69   25.06  1529.19   45.93  0.8127  7.8381 20190416 114546
 106.490295    10.9649    19.6221   539.79      NaN      NaN  1641.21  7.8013     NaN   40.02  1641.21  1600.24   539.79   25.06  1529.25   45.93  0.8127  7.8380 20190416 114601
 106.490469    10.9649    19.6157   540.20      NaN      NaN  1640.91  7.8064     NaN   40.02  1640.91  1600.05   540.20   25.08  1529.09   45.88  0.8119  7.8377 20190416 114616
 106.490642    10.9675    19.5960   540.63      NaN      NaN  1639.99  7.8013     NaN   40.02  1639.99  1599.29   540.63   25.10  1528.40   45.79  0.8105  7.8372 20190416 114631
 106.490816    10.9675    19.5818   541.28      NaN      NaN  1639.32  7.7962     NaN   40.02  1639.32  1598.80   541.28   25.14  1527.97   45.69  0.8088  7.8366 20190416 114646
 106.490990    10.9625    19.5752   541.53      NaN      NaN  1639.02  7.7911     NaN   40.02  1639.04  1598.57   541.53   25.15  1527.77   45.65  0.8082  7.8364 20190416 114701
 106.491163    10.9625    19.5752   542.09      NaN      NaN  1639.02  7.7911     NaN   40.02  1639.02  1598.68   542.09   25.18  1527.91   45.59  0.8073  7.8360 20190416 114716
 106.491337    10.9595    19.5572   542.79      NaN      NaN  1638.18  7.8013     NaN   40.02  1638.18  1598.01   542.79   25.21  1527.30   45.49  0.8056  7.8353 20190416 114731
 106.491510    10.9595    19.5572   543.62      NaN      NaN  1638.18  7.8013     NaN   40.02  1638.18  1598.12   543.62   25.25  1527.43   45.44  0.8046  7.8346 20190416 114746
 106.491684    10.9666    19.5637   544.66      NaN      NaN  1638.48  7.8013     NaN   40.02  1638.33  1598.39   544.66   25.29  1527.72   45.38  0.8036  7.8339 20190416 114801
 106.491858    10.9666    19.5637   546.14      NaN      NaN  1638.48  7.8013     NaN   40.02  1638.48  1598.78   546.14   25.36  1528.14   45.28  0.8018  7.8329 20190416 114816
 106.492031    10.9660    19.5519   547.16      NaN      NaN  1637.93  7.7911     NaN   40.02  1637.93  1598.43   547.16   25.41  1527.85   45.17  0.7999  7.8320 20190416 114831
 106.492205    10.9656    19.5476   547.97      NaN      NaN  1637.73  7.8064     NaN   40.02  1637.73  1598.35   547.97   25.45  1527.80   45.10  0.7987  7.8313 20190416 114846
 106.492379    10.9663    19.5526   549.17      NaN      NaN  1637.96  7.8013     NaN   40.02  1637.96  1598.74   549.17   25.50  1528.21   45.03  0.7975  7.8305 20190416 114901
 106.492552    10.9672    19.5545   550.20      NaN      NaN  1638.05  7.8013     NaN   40.02  1638.05  1598.98   550.20   25.55  1528.47   44.96  0.7962  7.8297 20190416 114916
 106.492726    10.9661    19.5555   550.82      NaN      NaN  1638.09  7.8064     NaN   40.02  1637.95  1598.98   550.82   25.58  1528.49   44.91  0.7953  7.8293 20190416 114931
 106.492899    10.9661    19.5555   551.75      NaN      NaN  1638.09  7.8064     NaN   40.02  1638.09  1599.25   551.75   25.63  1528.78   44.85  0.7942  7.8286 20190416 114946
 106.493073    10.9641    19.5585   552.01      NaN      NaN  1638.24  7.7911     NaN   40.02  1638.24  1599.42   552.01   25.64  1528.94   44.84  0.7940  7.8284 20190416 115001
 106.493247    10.9641    19.5596   552.17      NaN      NaN  1638.29  7.8013     NaN   40.02  1638.29  1599.47   552.17   25.64  1528.99   44.84  0.7940  7.8283 20190416 115016
 106.493420    10.9660    19.5649   552.85      NaN      NaN  1638.54  7.8013     NaN   40.02  1638.54  1599.80   552.85   25.67  1529.32   44.81  0.7934  7.8279 20190416 115031
 106.493594    10.9665    19.5685   553.23      NaN      NaN  1638.70  7.8013     NaN   40.02  1638.66  1599.97   553.23   25.69  1529.49   44.79  0.7930  7.8276 20190416 115046
 106.493767    10.9665    19.5685   553.54      NaN      NaN  1638.70  7.8013     NaN   40.02  1638.70  1600.06   553.54   25.71  1529.58   44.77  0.7926  7.8274 20190416 115101
 106.493941    10.9640    19.5731   553.42      NaN      NaN  1638.92  7.7911     NaN   40.02  1638.92  1600.23   553.42   25.70  1529.74   44.79  0.7929  7.8275 20190416 115116
 106.494115    10.9633    19.5795   553.35      NaN      NaN  1639.22  7.8013     NaN   40.02  1639.22  1600.49   553.35   25.70  1529.98   44.81  0.7933  7.8276 20190416 115131
 106.494288    10.9624    19.5821   552.61      NaN      NaN  1639.34  7.8013     NaN   40.02  1639.34  1600.51   552.61   25.66  1529.98   44.87  0.7943  7.8282 20190416 115146
 106.494462    10.9624    19.5796   552.38      NaN      NaN  1639.22  7.8064     NaN   40.02  1639.22  1600.37   552.38   25.65  1529.85   44.87  0.7944  7.8283 20190416 115201
 106.494636    10.9668    19.5703   552.34      NaN      NaN  1638.79  7.8064     NaN   40.02  1638.99  1600.14   552.34   25.65  1529.62   44.87  0.7944  7.8283 20190416 115216
 106.494809    10.9668    19.5703   552.20      NaN      NaN  1638.79  7.8064     NaN   40.02  1638.99  1600.14   552.34   25.65  1529.62   44.87  0.7944  7.8283 20190416 115231
 106.494983    10.9794    19.5618   552.20      NaN      NaN  1638.39  7.8064     NaN   40.02  1638.79  1599.93   552.20   25.64  1529.41   44.88  0.7946  7.8284 20190416 115246
 106.495156    10.9794    19.5618   552.07      NaN      NaN  1638.39  7.8064     NaN   40.02  1638.39  1599.52   552.07   25.63  1529.02   44.88  0.7947  7.8284 20190416 115301
 106.495330    10.9816    19.5577   551.95      NaN      NaN  1638.20  7.8064     NaN   40.02  1638.20  1599.32   551.95   25.62  1528.83   44.87  0.7947  7.8285 20190416 115316
 106.495504    10.9841    19.5540   551.05      NaN      NaN  1638.03  7.8064     NaN   40.02  1638.03  1599.02   551.05   25.58  1528.52   44.93  0.7958  7.8291 20190416 115331
 106.495677    10.9864    19.5564   549.79      NaN      NaN  1638.14  7.8064     NaN   40.02  1638.14  1598.93   549.79   25.52  1528.38   45.03  0.7975  7.8301 20190416 115346
 106.495851    10.9867    19.5528   547.78      NaN      NaN  1637.97  7.8064     NaN   40.02  1638.34  1598.81   547.78   25.42  1528.20   45.19  0.8003  7.8316 20190416 115401
 106.496024    10.9867    19.5528   546.63      NaN      NaN  1637.97  7.8064     NaN   40.02  1637.97  1598.31   546.63   25.37  1527.70   45.25  0.8014  7.8324 20190416 115416
 106.496198    10.9874    19.5365   544.99      NaN      NaN  1637.21  7.8064     NaN   40.02  1637.21  1597.39   544.99   25.30  1526.78   45.31  0.8028  7.8335 20190416 115431
 106.496372    10.9862    19.5217   544.16      NaN      NaN  1636.52  7.8064     NaN   40.02  1636.52  1596.65   544.16   25.26  1526.06   45.33  0.8032  7.8340 20190416 115446
 106.496545    10.9827    19.5052   542.62      NaN      NaN  1635.75  7.8064     NaN   40.02  1635.75  1595.74   542.62   25.19  1525.17   45.38  0.8043  7.8351 20190416 115501
 106.496719    10.9799    19.4949   541.63      NaN      NaN  1635.27  7.8064     NaN   40.02  1635.27  1595.17   541.63   25.15  1524.60   45.42  0.8050  7.8357 20190416 115516
 106.496892    10.9748    19.4939   540.26      NaN      NaN  1635.22  7.8064     NaN   40.02  1635.22  1594.94   540.26   25.09  1524.35   45.50  0.8065  7.8367 20190416 115531
 106.497066    10.9679    19.4896   540.06      NaN      NaN  1635.02  7.8064     NaN   40.02  1635.02  1594.76   540.06   25.09  1524.19   45.49  0.8062  7.8368 20190416 115546
 106.497240    10.9611    19.4881   540.57      NaN      NaN  1634.95  7.8064     NaN   40.02  1634.95  1594.79   540.57   25.12  1524.23   45.43  0.8053  7.8364 20190416 115601
 106.497413    10.9569    19.4906   541.47      NaN      NaN  1635.07  7.8064     NaN   40.02  1635.07  1595.04   541.47   25.16  1524.50   45.37  0.8042  7.8357 20190416 115616
 106.497587    10.9556    19.4904   543.44      NaN      NaN  1635.06  7.8089     NaN   40.02  1635.06  1595.34   543.44   25.26  1524.86   45.22  0.8015  7.8343 20190416 115631
 106.497761    10.9523    19.4924   545.12      NaN      NaN  1635.15  7.8064     NaN   40.02  1635.15  1595.68   545.12   25.34  1525.24   45.10  0.7993  7.8330 20190416 115646
 106.497934    10.9463    19.4979   546.44      NaN      NaN  1635.41  7.8064     NaN   40.02  1635.41  1596.12   546.44   25.40  1525.71   45.01  0.7977  7.8321 20190416 115701
 106.498108    10.9446    19.5382   547.95      NaN      NaN  1636.09  7.8064     NaN   40.02  1636.09  1596.95   547.95   25.47  1526.52   44.95  0.7964  7.8310 20190416 115716
 106.498281    10.9446    19.5382   549.52      NaN      NaN  1637.29  7.8064     NaN   40.02  1637.29  1598.24   549.52   25.54  1527.78   44.93  0.7956  7.8300 20190416 115731
 106.498455    10.9518    19.5840   550.55      NaN      NaN  1639.43  7.8064     NaN   40.02  1638.34  1599.33   550.55   25.58  1528.82   44.93  0.7955  7.8295 20190416 115746
 106.498629    10.9518    19.5840   550.67      NaN      NaN  1639.43  7.8064     NaN   40.02  1639.43  1600.30   550.67   25.58  1529.72   45.00  0.7965  7.8295 20190416 115801
 106.498802    10.9543    19.6103   550.01      NaN      NaN  1640.66  7.8013     NaN   40.02  1640.66  1601.29   550.01   25.54  1530.61   45.14  0.7987  7.8302 20190416 115816
 106.498976    10.9577    19.6221   549.14      NaN      NaN  1641.20  7.8064     NaN   40.02  1641.20  1601.64   549.14   25.50  1530.90   45.24  0.8004  7.8310 20190416 115831
 106.499149    10.9639    19.6402   548.43      NaN      NaN  1642.05  7.7962     NaN   40.02  1641.82  1602.08   548.43   25.46  1531.28   45.34  0.8020  7.8316 20190416 115846
 106.499323    10.9644    19.6336   547.30      NaN      NaN  1641.75  7.8064     NaN   40.02  1642.05  1602.13   547.30   25.41  1531.28   45.44  0.8037  7.8325 20190416 115901
 106.499497    10.9644    19.6336   546.61      NaN      NaN  1641.75  7.8064     NaN   40.02  1641.75  1601.76   546.61   25.38  1530.92   45.46  0.8043  7.8330 20190416 115916
 106.499670    10.9637    19.6315   545.66      NaN      NaN  1641.65  7.8064     NaN   40.02  1641.65  1601.50   545.66   25.33  1530.64   45.53  0.8054  7.8336 20190416 115931
 106.499844    10.9620    19.6446   544.80      NaN      NaN  1642.26  7.8013     NaN   40.02  1642.26  1601.93   544.80   25.29  1531.00   45.64  0.8071  7.8344 20190416 115946
 106.500017    10.9620    19.6572   544.29      NaN      NaN  1642.85  7.8013     NaN   40.02  1642.85  1602.38   544.29   25.27  1531.40   45.71  0.8083  7.8349 20190416 120001
 106.500191    10.9596    19.6637   543.62      NaN      NaN  1643.30  7.8064     NaN   40.02  1643.30  1602.69   543.62   25.24  1531.67   45.78  0.8094  7.8354 20190416 120016
 106.500365    10.9514    19.6762   542.88      NaN      NaN  1643.73  7.8064     NaN   40.02  1643.73  1603.00   542.88   25.21  1531.94   45.85  0.8106  7.8361 20190416 120031
 106.500538    10.9514    19.6730   542.14      NaN      NaN  1643.58  7.8064     NaN   40.02  1643.58  1602.75   542.14   25.17  1531.69   45.90  0.8114  7.8366 20190416 120046
 106.500712    10.9517    19.6672   541.16      NaN      NaN  1643.31  7.8064     NaN   40.02  1643.31  1602.39   541.16   25.13  1531.32   45.94  0.8124  7.8373 20190416 120101
 106.500886    10.9521    19.6516   541.00      NaN      NaN  1642.58  7.8064     NaN   40.02  1642.58  1601.70   541.00   25.12  1530.66   45.91  0.8120  7.8373 20190416 120116
 106.501059    10.9535    19.6432   540.67      NaN      NaN  1642.19  7.8064     NaN   40.02  1642.19  1601.31   540.67   25.11  1530.29   45.91  0.8121  7.8375 20190416 120131
 106.501233    10.9542    19.6341   540.18      NaN      NaN  1641.76  7.8064     NaN   40.02  1641.58  1600.65   540.18   25.09  1529.65   45.91  0.8121  7.8377 20190416 120146
 106.501406    10.9542    19.6341   540.31      NaN      NaN  1641.76  7.8064     NaN   40.02  1641.76  1600.83   540.31   25.09  1529.82   45.92  0.8122  7.8376 20190416 120201
 106.501580    10.9584    19.6435   539.77      NaN      NaN  1642.20  7.8064     NaN   40.02  1642.20  1601.12   539.77   25.06  1530.06   46.00  0.8134  7.8381 20190416 120216
 106.501754    10.9584    19.6554   539.59      NaN      NaN  1642.76  7.8064     NaN   40.02  1642.76  1601.59   539.59   25.05  1530.49   46.05  0.8143  7.8384 20190416 120231
 106.501927    10.9620    19.6599   539.21      NaN      NaN  1642.97  7.8064     NaN   40.02  1642.97  1601.74   539.21   25.03  1530.62   46.09  0.8151  7.8388 20190416 120246
 106.502101    10.9636    19.6499   538.91      NaN      NaN  1642.51  7.8064     NaN   40.02  1642.51  1601.25   538.91   25.02  1530.15   46.09  0.8151  7.8389 20190416 120301
 106.502274    10.9638    19.6556   538.74      NaN      NaN  1642.77  7.8064     NaN   40.02  1642.77  1601.44   538.74   25.00  1530.31   46.13  0.8157  7.8390 20190416 120316
 106.502448    10.9734    19.6872   537.82      NaN      NaN  1644.24  7.8013     NaN   40.02  1643.29  1601.72   537.82   24.95  1530.52   46.25  0.8176  7.8398 20190416 120331
 106.502622    10.9748    19.6863   537.84      NaN      NaN  1644.24  7.8013     NaN   40.02  1644.24  1602.61   537.84   24.95  1531.35   46.31  0.8186  7.8400 20190416 120346
 106.502795    10.9748    19.6863   537.28      NaN      NaN  1644.20  7.8013     NaN   40.02  1644.20  1602.49   537.28   24.93  1531.22   46.34  0.8193  7.8404 20190416 120401
 106.502969    10.9732    19.6836   536.20      NaN      NaN  1644.08  7.8064     NaN   40.02  1644.08  1602.24   536.20   24.88  1530.96   46.40  0.8204  7.8412 20190416 120416
 106.503142    10.9678    19.6660   535.79      NaN      NaN  1643.26  7.8064     NaN   40.02  1643.65  1601.80   535.79   24.87  1530.53   46.40  0.8205  7.8415 20190416 120431
 106.503316    10.9678    19.6660   535.81      NaN      NaN  1643.26  7.8064     NaN   40.02  1643.26  1601.47   535.81   24.87  1530.24   46.36  0.8199  7.8414 20190416 120446
 106.503490    10.9657    19.6551   535.39      NaN      NaN  1642.75  7.8013     NaN   40.02  1642.75  1600.94   535.39   24.85  1529.72   46.37  0.8200  7.8416 20190416 120501
 106.503663    10.9671    19.6487   535.16      NaN      NaN  1642.45  7.8013     NaN   40.02  1642.56  1600.73   535.16   24.84  1529.51   46.38  0.8202  7.8417 20190416 120516
 106.503837    10.9694    19.6487   535.70      NaN      NaN  1642.45  7.8013     NaN   40.02  1642.45  1600.65   535.70   24.86  1529.44   46.35  0.8195  7.8412 20190416 120531
 106.504011    10.9695    19.7101   535.85      NaN      NaN  1645.32  7.8064     NaN   40.02  1643.51  1601.58   535.85   24.86  1530.29   46.42  0.8204  7.8412 20190416 120546
 106.504184    10.9692    19.7247   535.91      NaN      NaN  1645.32  7.8064     NaN   40.02  1645.32  1603.25   535.91   24.86  1531.86   46.53  0.8221  7.8415 20190416 120601
 106.504358    10.9692    19.7247   534.88      NaN      NaN  1646.00  7.8064     NaN   40.02  1646.00  1603.72   534.88   24.81  1532.26   46.64  0.8241  7.8425 20190416 120616
 106.504531    10.9699    19.7304   534.36      NaN      NaN  1646.26  7.8013     NaN   40.02  1646.26  1603.94   534.36   24.79  1532.47   46.68  0.8250  7.8431 20190416 120631
 106.504705    10.9699    19.7020   532.82      NaN      NaN  1644.94  7.8013     NaN   40.02  1644.94  1602.49   532.82   24.72  1531.05   46.72  0.8258  7.8439 20190416 120646
 106.504879    10.9698    19.7146   532.58      NaN      NaN  1645.53  7.8064     NaN   40.02  1644.44  1601.94   532.58   24.71  1530.50   46.73  0.8257  7.8439 20190416 120701
 106.505052    10.9680    19.7482   532.11      NaN      NaN  1647.10  7.8064     NaN   40.02  1644.44  1601.94   532.58   24.71  1530.50   46.73  0.8257  7.8439 20190416 120716
 106.505226    10.9680    19.7482   532.11      NaN      NaN  1647.10  7.8064     NaN   40.02  1647.10  1604.28   532.11   24.68  1532.67   46.93  0.8289  7.8448 20190416 120731
 106.505399    10.9672    19.7730   531.52      NaN      NaN  1648.25  7.8064     NaN   40.02  1648.25  1605.22   531.52   24.65  1533.51   47.05  0.8307  7.8454 20190416 120746
 106.505573    10.9672    19.7849   530.47      NaN      NaN  1648.81  7.8064     NaN   40.02  1648.81  1605.55   530.47   24.60  1533.77   47.17  0.8328  7.8463 20190416 120801
 106.505747    10.9686    19.7857   529.71      NaN      NaN  1648.84  7.8064     NaN   40.02  1648.84  1605.45   529.71   24.57  1533.65   47.24  0.8339  7.8469 20190416 120816
 106.505920    10.9713    19.7974   528.23      NaN      NaN  1649.39  7.8064     NaN   40.02  1649.36  1605.67   528.23   24.49  1533.78   47.39  0.8365  7.8481 20190416 120831
 106.506094    10.9703    19.7815   526.51      NaN      NaN  1648.65  7.8064     NaN   40.02  1649.39  1605.44   526.51   24.41  1533.49   47.53  0.8390  7.8495 20190416 120846
 106.506267    10.9718    19.7951   525.29      NaN      NaN  1649.28  7.8064     NaN   40.02  1648.65  1604.57   525.29   24.36  1532.63   47.58  0.8399  7.8502 20190416 120901
 106.506441    10.9771    19.7931   523.99      NaN      NaN  1649.19  7.8064     NaN   40.02  1649.28  1604.94   523.99   24.30  1532.92   47.72  0.8424  7.8514 20190416 120916
 106.506615    10.9771    19.7931   522.97      NaN      NaN  1649.19  7.8064     NaN   40.02  1649.19  1604.65   522.97   24.24  1532.60   47.81  0.8439  7.8521 20190416 120931
 106.506788    10.9776    19.8229   521.80      NaN      NaN  1650.58  7.8064     NaN   40.02  1650.58  1605.69   521.80   24.19  1533.50   48.01  0.8470  7.8532 20190416 120946
 106.506962    10.9776    19.8344   520.82      NaN      NaN  1651.12  7.8064     NaN   40.02  1651.12  1606.03   520.82   24.14  1533.78   48.11  0.8489  7.8541 20190416 121001
 106.507136    10.9760    19.8824   519.75      NaN      NaN  1653.37  7.8064     NaN   40.02  1652.37  1606.97   519.75   24.09  1534.59   48.29  0.8516  7.8551 20190416 121016
 106.507309    10.9769    19.8646   518.53      NaN      NaN  1652.53  7.8064     NaN   40.02  1653.37  1607.68   518.53   24.03  1535.19   48.45  0.8544  7.8563 20190416 121031
 106.507483    10.9778    19.8646   516.97      NaN      NaN  1652.53  7.8064     NaN   40.02  1652.53  1606.66   516.97   23.96  1534.18   48.53  0.8558  7.8574 20190416 121046
 106.507656    10.9793    19.9095   515.63      NaN      NaN  1653.03  7.8013     NaN   40.02  1653.03  1606.85   515.63   23.89  1534.27   48.69  0.8583  7.8584 20190416 121101
 106.507830    10.9814    19.8948   514.72      NaN      NaN  1653.94  7.8064     NaN   40.02  1654.63  1608.14   514.72   23.84  1535.42   48.87  0.8613  7.8594 20190416 121116
 106.508004    10.9814    19.8948   513.23      NaN      NaN  1653.94  7.8064     NaN   40.02  1653.94  1607.32   513.23   23.78  1534.61   48.93  0.8628  7.8606 20190416 121131
 106.508177    10.9812    19.8565   512.04      NaN      NaN  1652.16  7.8064     NaN   40.02  1652.17  1605.53   512.04   23.73  1532.89   48.91  0.8627  7.8612 20190416 121146
 106.508351    10.9810    19.8681   511.43      NaN      NaN  1652.69  7.8064     NaN   40.02  1652.16  1605.39   511.43   23.70  1532.72   48.97  0.8636  7.8616 20190416 121201
 106.508524    10.9810    19.8681   511.00      NaN      NaN  1652.69  7.8064     NaN   40.02  1652.69  1605.82   511.00   23.68  1533.11   49.04  0.8648  7.8621 20190416 121216
 106.508698    10.9820    19.8572   511.19      NaN      NaN  1652.19  7.8013     NaN   40.02  1652.19  1605.43   511.19   23.69  1532.77   48.97  0.8640  7.8619 20190416 121231
 106.508872    10.9821    19.8340   511.14      NaN      NaN  1651.10  7.8013     NaN   40.02  1651.10  1604.42   511.14   23.69  1531.82   48.91  0.8630  7.8617 20190416 121246
 106.509045    10.9821    19.8352   511.07      NaN      NaN  1651.16  7.8064     NaN   40.02  1651.16  1604.45   511.07   23.68  1531.84   48.93  0.8631  7.8618 20190416 121301
 106.509219    10.9808    19.8511   511.61      NaN      NaN  1651.90  7.8064     NaN   40.02  1651.90  1605.20   511.61   23.71  1532.56   48.93  0.8630  7.8615 20190416 121316
 106.509392    10.9792    19.8554   511.78      NaN      NaN  1652.10  7.8064     NaN   40.02  1652.10  1605.43   511.78   23.72  1532.78   48.92  0.8629  7.8614 20190416 121331
 106.509566    10.9775    19.8646   511.21      NaN      NaN  1652.53  7.8064     NaN   40.02  1652.02  1605.26   511.21   23.69  1532.60   48.97  0.8637  7.8618 20190416 121346
 106.509740    10.9772    19.8698   510.81      NaN      NaN  1652.77  7.8013     NaN   40.02  1652.53  1605.64   510.81   23.67  1532.94   49.04  0.8647  7.8622 20190416 121401
 106.509913    10.9780    19.8698   509.77      NaN      NaN  1652.77  7.8013     NaN   40.02  1652.77  1605.69   509.77   23.62  1532.93   49.14  0.8665  7.8631 20190416 121416
 106.510087    10.9780    19.8715   509.04      NaN      NaN  1652.86  7.7962     NaN   40.02  1652.86  1605.63   509.04   23.59  1532.83   49.21  0.8677  7.8636 20190416 121431
 106.510261    10.9789    19.8821   508.19      NaN      NaN  1653.35  7.7911     NaN   40.02  1653.35  1605.90   508.19   23.54  1533.03   49.33  0.8695  7.8644 20190416 121446
 106.510434    10.9794    19.8974   507.40      NaN      NaN  1654.06  7.8064     NaN   40.02  1654.06  1606.46   507.40   23.51  1533.52   49.43  0.8715  7.8652 20190416 121501
 106.510608    10.9823    19.8781   506.14      NaN      NaN  1653.16  7.7911     NaN   40.02  1653.16  1605.40   506.14   23.45  1532.47   49.49  0.8726  7.8660 20190416 121516
 106.510781    10.9852    19.9108   505.43      NaN      NaN  1654.69  7.8013     NaN   40.02  1653.46  1605.50   505.43   23.41  1532.50   49.59  0.8740  7.8666 20190416 121531
 106.510955    10.9868    19.9141   504.86      NaN      NaN  1654.84  7.7962     NaN   40.02  1654.69  1606.52   504.86   23.38  1533.42   49.72  0.8762  7.8673 20190416 121546
 106.511129    10.9868    19.9141   504.30      NaN      NaN  1654.84  7.7962     NaN   40.02  1654.84  1606.60   504.30   23.36  1533.48   49.77  0.8772  7.8678 20190416 121601
 106.511302    10.9898    19.8981   503.09      NaN      NaN  1654.10  7.8064     NaN   40.02  1654.32  1605.91   503.09   23.30  1532.77   49.84  0.8785  7.8687 20190416 121616
 106.511476    10.9898    19.8981   502.26      NaN      NaN  1654.10  7.8064     NaN   40.02  1654.10  1605.56   502.26   23.26  1532.40   49.90  0.8796  7.8693 20190416 121631
 106.511649    10.9891    19.9017   501.83      NaN      NaN  1654.27  7.7962     NaN   40.02  1654.27  1605.66   501.83   23.24  1532.48   49.94  0.8803  7.8697 20190416 121646
 106.511823    10.9876    19.8894   501.06      NaN      NaN  1653.69  7.8064     NaN   40.02  1653.98  1605.28   501.06   23.21  1532.09   49.98  0.8812  7.8703 20190416 121701
 106.511997    10.9881    19.8894   500.43      NaN      NaN  1653.69  7.8064     NaN   40.02  1653.69  1604.93   500.43   23.18  1531.74   50.01  0.8818  7.8708 20190416 121716
 106.512170    10.9877    19.8616   500.16      NaN      NaN  1652.39  7.8013     NaN   40.02  1653.06  1604.33   500.16   23.17  1531.18   49.98  0.8816  7.8709 20190416 121731
 106.512344    10.9877    19.8616   500.09      NaN      NaN  1652.39  7.8013     NaN   40.02  1652.39  1603.72   500.09   23.17  1530.61   49.94  0.8810  7.8708 20190416 121746
 106.512517    10.9876    19.8520   500.62      NaN      NaN  1651.94  7.7860     NaN   40.02  1651.94  1603.41   500.62   23.19  1530.35   49.87  0.8798  7.8703 20190416 121801
 106.512691    10.9891    19.8236   501.03      NaN      NaN  1650.61  7.8013     NaN   40.02  1651.43  1603.04   501.03   23.22  1530.03   49.79  0.8786  7.8700 20190416 121816
 106.512865    10.9901    19.8236   501.66      NaN      NaN  1650.61  7.8013     NaN   40.02  1650.61  1602.45   501.66   23.25  1529.53   49.67  0.8768  7.8694 20190416 121831
 106.513038    10.9909    19.7683   502.87      NaN      NaN  1648.03  7.8013     NaN   40.02  1650.61  1602.45   501.66   23.25  1529.53   49.67  0.8768  7.8694 20190416 121846
 106.513212    10.9909    19.7683   502.87      NaN      NaN  1648.03  7.8013     NaN   40.02  1649.25  1601.44   502.87   23.31  1528.66   49.47  0.8736  7.8682 20190416 121901
 106.513386    10.9920    19.7702   504.42      NaN      NaN  1648.12  7.8013     NaN   40.02  1648.12  1600.63   504.42   23.38  1527.97   49.28  0.8702  7.8666 20190416 121916
 106.513559    10.9905    19.7909   506.39      NaN      NaN  1649.09  7.8013     NaN   40.02  1649.09  1601.82   506.39   23.47  1529.17   49.18  0.8682  7.8652 20190416 121931
 106.513733    10.9857    19.8324   508.04      NaN      NaN  1649.98  7.8064     NaN   40.02  1649.98  1602.89   508.04   23.54  1530.25   49.10  0.8666  7.8640 20190416 121946
 106.513906    10.9834    19.8398   509.46      NaN      NaN  1651.37  7.8013     NaN   40.02  1651.03  1604.06   509.46   23.61  1531.40   49.06  0.8655  7.8630 20190416 122001
 106.514080    10.9834    19.8398   510.10      NaN      NaN  1651.37  7.8013     NaN   40.02  1651.37  1604.49   510.10   23.64  1531.83   49.02  0.8648  7.8626 20190416 122016
 106.514254    10.9784    19.8122   510.54      NaN      NaN  1650.08  7.7962     NaN   40.02  1650.40  1603.72   510.54   23.66  1531.15   48.90  0.8630  7.8621 20190416 122031
 106.514427    10.9784    19.8122   509.86      NaN      NaN  1650.08  7.7962     NaN   40.02  1650.08  1603.32   509.86   23.63  1530.75   48.94  0.8636  7.8626 20190416 122046
 106.514601    10.9738    19.8336   509.96      NaN      NaN  1651.08  7.8013     NaN   40.02  1650.84  1604.01   509.96   23.64  1531.39   48.98  0.8641  7.8626 20190416 122101
 106.514774    10.9738    19.8336   510.05      NaN      NaN  1651.08  7.8013     NaN   40.02  1651.08  1604.24   510.05   23.64  1531.61   48.99  0.8642  7.8626 20190416 122116
 106.514948    10.9728    19.8605   509.94      NaN      NaN  1652.34  7.8064     NaN   40.02  1652.34  1605.36   509.94   23.64  1532.63   49.08  0.8657  7.8629 20190416 122131
 106.515122    10.9738    19.8312   509.12      NaN      NaN  1650.97  7.8064     NaN   40.02  1650.97  1604.01   509.12   23.60  1531.35   49.05  0.8655  7.8633 20190416 122146
 106.515295    10.9755    19.8045   508.95      NaN      NaN  1649.72  7.8013     NaN   40.02  1649.72  1602.88   508.95   23.60  1530.31   48.98  0.8645  7.8633 20190416 122201
 106.515469    10.9796    19.7621   508.55      NaN      NaN  1647.75  7.8013     NaN   40.02  1647.75  1601.04   508.55   23.58  1528.59   48.88  0.8632  7.8633 20190416 122216
 106.515642    10.9825    19.7503   508.98      NaN      NaN  1647.19  7.8013     NaN   40.02  1647.19  1600.61   508.98   23.60  1528.20   48.81  0.8621  7.8629 20190416 122231
 106.515816    10.9831    19.7562   509.98      NaN      NaN  1647.47  7.8064     NaN   40.02  1647.47  1601.00   509.98   23.64  1528.61   48.75  0.8610  7.8621 20190416 122246
 106.515990    10.9782    19.8023   510.95      NaN      NaN  1649.62  7.8013     NaN   40.02  1648.33  1601.92   510.95   23.69  1529.50   48.73  0.8603  7.8614 20190416 122301
 106.516163    10.9745    19.8263   512.18      NaN      NaN  1650.74  7.8064     NaN   40.02  1649.62  1603.27   512.18   23.74  1530.81   48.72  0.8597  7.8606 20190416 122316
 106.516337    10.9734    19.8263   512.23      NaN      NaN  1650.74  7.8064     NaN   40.02  1650.74  1604.31   512.23   23.75  1531.79   48.78  0.8607  7.8608 20190416 122331
 106.516511    10.9734    19.8248   512.09      NaN      NaN  1650.67  7.8013     NaN   40.02  1650.67  1604.23   512.09   23.74  1531.70   48.79  0.8608  7.8609 20190416 122346
 106.516684    10.9758    19.8203   511.84      NaN      NaN  1650.47  7.8013     NaN   40.02  1650.47  1604.02   511.84   23.73  1531.50   48.79  0.8610  7.8611 20190416 122401
 106.516858    10.9769    19.7966   511.25      NaN      NaN  1649.36  7.8013     NaN   40.02  1649.36  1602.93   511.25   23.70  1530.47   48.76  0.8608  7.8614 20190416 122416
 106.517031    10.9769    19.7753   510.68      NaN      NaN  1648.36  7.8064     NaN   40.02  1648.36  1601.97   510.68   23.68  1529.56   48.73  0.8606  7.8617 20190416 122431
 106.517205    10.9797    19.7406   510.75      NaN      NaN  1646.74  7.8013     NaN   40.02  1646.74  1600.52   510.75   23.68  1528.21   48.62  0.8590  7.8614 20190416 122446
 106.517379    10.9850    19.7131   511.23      NaN      NaN  1645.45  7.7987     NaN   40.02  1645.54  1599.51   511.23   23.71  1527.29   48.51  0.8572  7.8608 20190416 122501
 106.517552    10.9850    19.7131   512.13      NaN      NaN  1645.45  7.7987     NaN   40.02  1645.45  1599.58   512.13   23.75  1527.41   48.42  0.8558  7.8601 20190416 122516
 106.517726    10.9854    19.6898   513.10      NaN      NaN  1644.37  7.8013     NaN   40.02  1644.92  1599.28   513.10   23.80  1527.18   48.30  0.8539  7.8593 20190416 122531
 106.517899    10.9860    19.6741   514.25      NaN      NaN  1643.63  7.7962     NaN   40.02  1644.37  1598.97   514.25   23.85  1526.94   48.17  0.8517  7.8583 20190416 122546
 106.518073    10.9871    19.6625   515.53      NaN      NaN  1643.09  7.8064     NaN   40.02  1643.63  1598.52   515.53   23.91  1526.59   48.02  0.8491  7.8571 20190416 122601
 106.518247    10.9871    19.6625   516.25      NaN      NaN  1643.09  7.8064     NaN   40.02  1643.09  1598.15   516.25   23.94  1526.28   47.93  0.8476  7.8565 20190416 122616
 106.518420    10.9886    19.6523   517.41      NaN      NaN  1642.61  7.8013     NaN   40.02  1642.61  1597.90   517.41   24.00  1526.09   47.80  0.8455  7.8555 20190416 122631
 106.518594    10.9891    19.6533   518.79      NaN      NaN  1642.66  7.8013     NaN   40.02  1642.66  1598.16   518.79   24.06  1526.40   47.70  0.8437  7.8544 20190416 122646
 106.518768    10.9906    19.6532   519.61      NaN      NaN  1642.66  7.8013     NaN   40.02  1642.66  1598.28   519.61   24.10  1526.55   47.63  0.8425  7.8538 20190416 122701
 106.518941    10.9889    19.6563   520.32      NaN      NaN  1642.81  7.8013     NaN   40.02  1642.81  1598.54   520.32   24.13  1526.82   47.58  0.8415  7.8532 20190416 122716
 106.519115    10.9874    19.6574   520.68      NaN      NaN  1642.85  7.8064     NaN   40.02  1642.85  1598.63   520.68   24.15  1526.92   47.56  0.8411  7.8529 20190416 122731
 106.519288    10.9880    19.6643   520.87      NaN      NaN  1643.18  7.8013     NaN   40.02  1643.18  1598.95   520.87   24.16  1527.22   47.57  0.8412  7.8528 20190416 122746
 106.519462    10.9878    19.6711   521.11      NaN      NaN  1643.50  7.8013     NaN   40.02  1643.50  1599.27   521.11   24.17  1527.53   47.57  0.8411  7.8527 20190416 122801
 106.519636    10.9882    19.6777   521.17      NaN      NaN  1643.80  7.8013     NaN   40.02  1643.80  1599.54   521.17   24.17  1527.78   47.59  0.8414  7.8527 20190416 122816
 106.519809    10.9865    19.6847   521.06      NaN      NaN  1644.13  7.7911     NaN   40.02  1644.21  1599.91   521.06   24.16  1528.12   47.62  0.8419  7.8529 20190416 122831
 106.519983    10.9865    19.6847   520.34      NaN      NaN  1644.13  7.7911     NaN   40.02  1644.13  1599.74   520.34   24.13  1527.94   47.67  0.8428  7.8534 20190416 122846
 106.520156    10.9862    19.6760   519.83      NaN      NaN  1643.72  7.8064     NaN   40.02  1643.72  1599.29   519.83   24.11  1527.50   47.68  0.8430  7.8538 20190416 122901
 106.520330    10.9828    19.6742   519.40      NaN      NaN  1643.64  7.8013     NaN   40.02  1643.64  1599.17   519.40   24.09  1527.37   47.70  0.8434  7.8541 20190416 122916
 106.520504    10.9802    19.6686   518.91      NaN      NaN  1643.38  7.8013     NaN   40.02  1643.38  1598.84   518.91   24.07  1527.05   47.72  0.8438  7.8544 20190416 122931
 106.520677    10.9796    19.6576   518.16      NaN      NaN  1642.86  7.7962     NaN   40.02  1643.42  1598.78   518.16   24.04  1526.97   47.78  0.8449  7.8550 20190416 122946
 106.520851    10.9796    19.6576   518.26      NaN      NaN  1642.86  7.7962     NaN   40.02  1642.86  1598.31   518.26   24.04  1526.53   47.73  0.8443  7.8549 20190416 123001
 106.521024    10.9841    19.6450   517.99      NaN      NaN  1642.27  7.7911     NaN   40.02  1642.27  1597.72   517.99   24.03  1525.97   47.72  0.8441  7.8550 20190416 123016
 106.521198    10.9841    19.6379   517.72      NaN      NaN  1641.94  7.7962     NaN   40.02  1641.94  1597.38   517.72   24.02  1525.64   47.72  0.8443  7.8552 20190416 123031
 106.521372    10.9865    19.6296   518.50      NaN      NaN  1641.55  7.7962     NaN   40.02  1641.55  1597.15   518.50   24.05  1525.46   47.63  0.8429  7.8545 20190416 123046
 106.521545    10.9891    19.6182   518.32      NaN      NaN  1641.03  7.8013     NaN   40.02  1641.03  1596.63   518.32   24.04  1524.97   47.62  0.8426  7.8545 20190416 123101
 106.521719    10.9886    19.6204   518.81      NaN      NaN  1641.13  7.7911     NaN   40.02  1641.13  1596.80   518.81   24.07  1525.15   47.58  0.8420  7.8541 20190416 123116
 106.521893    10.9863    19.6201   519.14      NaN      NaN  1641.11  7.8013     NaN   40.02  1641.11  1596.85   519.14   24.08  1525.21   47.55  0.8414  7.8539 20190416 123131
 106.522066    10.9849    19.6206   519.35      NaN      NaN  1641.14  7.8013     NaN   40.02  1641.14  1596.88   519.35   24.09  1525.24   47.55  0.8412  7.8537 20190416 123146
 106.522240    10.9849    19.6326   519.67      NaN      NaN  1641.69  7.8013     NaN   40.02  1641.69  1597.44   519.67   24.11  1525.78   47.55  0.8412  7.8535 20190416 123201
 106.522413    10.9825    19.6454   519.59      NaN      NaN  1642.29  7.8013     NaN   40.02  1642.17  1597.86   519.59   24.10  1526.17   47.59  0.8417  7.8537 20190416 123216
 106.522587    10.9825    19.6454   519.24      NaN      NaN  1642.29  7.8013     NaN   40.02  1642.29  1597.88   519.24   24.09  1526.15   47.64  0.8424  7.8539 20190416 123231
 106.522761    10.9809    19.6726   519.05      NaN      NaN  1643.56  7.8013     NaN   40.02  1643.56  1599.03   519.05   24.08  1527.23   47.72  0.8438  7.8543 20190416 123246
 106.522934    10.9791    19.6732   518.15      NaN      NaN  1643.59  7.8013     NaN   40.02  1643.59  1598.93   518.15   24.04  1527.10   47.79  0.8452  7.8551 20190416 123301
 106.523108    10.9872    19.6625   517.05      NaN      NaN  1643.09  7.8013     NaN   40.02  1643.09  1598.27   517.05   23.98  1526.43   47.86  0.8464  7.8558 20190416 123316
 106.523281    10.9916    19.6606   516.54      NaN      NaN  1643.00  7.8013     NaN   40.02  1643.00  1598.10   516.54   23.95  1526.24   47.90  0.8472  7.8562 20190416 123331
 106.523455    10.9916    19.6577   515.20      NaN      NaN  1642.87  7.8013     NaN   40.02  1643.00  1598.10   516.54   23.95  1526.24   47.90  0.8472  7.8562 20190416 123346
 106.523629    10.9924    19.6604   514.51      NaN      NaN  1642.99  7.8038     NaN   40.02  1642.87  1597.75   515.20   23.89  1525.84   48.01  0.8491  7.8572 20190416 123401
 106.523802    10.9881    19.6715   514.51      NaN      NaN  1643.52  7.8013     NaN   40.02  1642.99  1597.75   514.51   23.86  1525.82   48.07  0.8502  7.8578 20190416 123416
 106.523976    10.9881    19.6715   512.93      NaN      NaN  1643.52  7.8013     NaN   40.02  1643.52  1597.98   512.93   23.79  1525.96   48.23  0.8528  7.8591 20190416 123431
 106.524149    10.9830    19.6714   512.41      NaN      NaN  1643.51  7.8013     NaN   40.02  1643.80  1598.15   512.41   23.77  1526.10   48.28  0.8537  7.8596 20190416 123446
 106.524323    10.9812    19.6714   511.15      NaN      NaN  1643.51  7.8013     NaN   40.02  1643.51  1597.70   511.15   23.71  1525.63   48.36  0.8551  7.8605 20190416 123501
 106.524497    10.9812    19.6664   510.48      NaN      NaN  1643.27  7.8013     NaN   40.02  1643.27  1597.39   510.48   23.68  1525.31   48.40  0.8558  7.8610 20190416 123516
 106.524670    10.9777    19.6670   510.08      NaN      NaN  1643.31  7.8013     NaN   40.02  1643.31  1597.36   510.08   23.67  1525.27   48.43  0.8563  7.8613 20190416 123531
 106.524844    10.9758    19.6622   509.13      NaN      NaN  1643.08  7.8013     NaN   40.02  1643.08  1597.01   509.13   23.62  1524.90   48.48  0.8574  7.8621 20190416 123546
 106.525018    10.9711    19.6646   508.70      NaN      NaN  1643.19  7.8013     NaN   40.02  1643.19  1597.05   508.70   23.61  1524.93   48.52  0.8579  7.8624 20190416 123601
 106.525191    10.9573    19.6611   508.21      NaN      NaN  1643.03  7.8013     NaN   40.02  1643.31  1597.11   508.21   23.59  1524.97   48.55  0.8585  7.8628 20190416 123616
 106.525365    10.9497    19.6611   507.97      NaN      NaN  1643.03  7.8013     NaN   40.02  1643.03  1596.84   507.97   23.58  1524.72   48.54  0.8583  7.8629 20190416 123631
 106.525538    10.9477    19.6581   507.68      NaN      NaN  1642.89  7.8013     NaN   40.02  1642.89  1596.69   507.68   23.58  1524.57   48.54  0.8583  7.8631 20190416 123646
 106.525712    10.9482    19.6383   507.49      NaN      NaN  1641.97  7.8013     NaN   40.02  1642.49  1596.31   507.49   23.57  1524.21   48.52  0.8581  7.8632 20190416 123701
 106.525886    10.9483    19.6383   506.90      NaN      NaN  1641.97  7.8013     NaN   40.02  1641.97  1595.75   506.90   23.54  1523.68   48.53  0.8585  7.8636 20190416 123716
 106.526059    10.9449    19.6307   506.69      NaN      NaN  1641.61  7.8013     NaN   40.02  1641.67  1595.45   506.69   23.54  1523.39   48.53  0.8585  7.8637 20190416 123731
 106.526233    10.9371    19.6241   506.67      NaN      NaN  1641.30  7.8013     NaN   40.02  1641.61  1595.41   506.67   23.54  1523.35   48.52  0.8583  7.8637 20190416 123746
 106.526406    10.9371    19.6241   506.49      NaN      NaN  1641.30  7.8013     NaN   40.02  1641.30  1595.14   506.49   23.54  1523.11   48.49  0.8578  7.8638 20190416 123801
 106.526580    10.9192    19.6161   506.27      NaN      NaN  1640.93  7.8064     NaN   40.02  1640.93  1594.81   506.27   23.54  1522.81   48.46  0.8574  7.8639 20190416 123816
 106.526754    10.9192    19.6075   506.04      NaN      NaN  1640.52  7.8013     NaN   40.02  1640.52  1594.44   506.04   23.53  1522.47   48.44  0.8571  7.8640 20190416 123831
 106.526927    10.9128    19.6017   506.08      NaN      NaN  1640.25  7.8064     NaN   40.02  1640.25  1594.23   506.08   23.54  1522.28   48.40  0.8564  7.8639 20190416 123846
 106.527101    10.9055    19.5965   505.67      NaN      NaN  1640.01  7.8013     NaN   40.02  1640.01  1593.97   505.67   23.53  1522.04   48.40  0.8565  7.8642 20190416 123901
 106.527274    10.8951    19.5918   505.47      NaN      NaN  1639.79  7.8013     NaN   40.02  1639.79  1593.80   505.47   23.53  1521.89   48.38  0.8561  7.8643 20190416 123916
 106.527448    10.8791    19.5775   505.37      NaN      NaN  1639.12  7.8013     NaN   40.02  1639.12  1593.20   505.37   23.53  1521.34   48.32  0.8552  7.8643 20190416 123931
 106.527622    10.8754    19.5666   505.40      NaN      NaN  1638.62  7.8013     NaN   40.02  1639.20  1593.29   505.40   23.54  1521.43   48.32  0.8552  7.8643 20190416 123946
 106.527795    10.8754    19.5666   504.91      NaN      NaN  1638.62  7.8013     NaN   40.02  1638.62  1592.71   504.91   23.52  1520.88   48.31  0.8551  7.8646 20190416 124001
 106.527969    10.8652    19.5620   504.27      NaN      NaN  1638.40  7.8013     NaN   40.02  1638.43  1592.45   504.27   23.49  1520.61   48.34  0.8556  7.8650 20190416 124016
 106.528143    10.8597    19.5647   503.97      NaN      NaN  1638.53  7.8013     NaN   40.02  1638.40  1592.39   503.97   23.48  1520.55   48.35  0.8558  7.8652 20190416 124031
 106.528316    10.8597    19.5647   503.72      NaN      NaN  1638.53  7.8013     NaN   40.02  1638.53  1592.49   503.72   23.48  1520.65   48.37  0.8561  7.8655 20190416 124046
 106.528490    10.8551    19.5528   503.47      NaN      NaN  1637.97  7.8013     NaN   40.02  1637.97  1591.98   503.47   23.47  1520.17   48.34  0.8557  7.8656 20190416 124101
 106.528663    10.8530    19.5466   503.29      NaN      NaN  1637.68  7.8013     NaN   40.02  1637.47  1591.48   503.29   23.46  1519.70   48.32  0.8555  7.8656 20190416 124116
 106.528837    10.8531    19.5466   502.80      NaN      NaN  1637.68  7.8013     NaN   40.02  1637.68  1591.61   502.80   23.44  1519.80   48.37  0.8564  7.8661 20190416 124131
 106.529011    10.8540    19.5391   502.92      NaN      NaN  1637.06  7.8013     NaN   40.02  1637.06  1591.05   502.92   23.45  1519.28   48.33  0.8557  7.8659 20190416 124146
 106.529184    10.8529    19.5423   503.20      NaN      NaN  1637.48  7.8013     NaN   40.02  1637.33  1591.34   503.20   23.46  1519.56   48.32  0.8555  7.8657 20190416 124201
 106.529358    10.8529    19.5423   502.94      NaN      NaN  1637.48  7.8013     NaN   40.02  1637.48  1591.44   502.94   23.45  1519.64   48.35  0.8560  7.8659 20190416 124216
 106.529531    10.8543    19.5376   502.96      NaN      NaN  1637.26  7.8013     NaN   40.02  1637.26  1591.24   502.96   23.45  1519.46   48.34  0.8559  7.8659 20190416 124231
 106.529705    10.8612    19.5278   503.16      NaN      NaN  1636.80  7.8064     NaN   40.02  1637.04  1591.06   503.16   23.45  1519.30   48.31  0.8555  7.8657 20190416 124246
 106.529879    10.8612    19.5278   503.29      NaN      NaN  1636.80  7.8064     NaN   40.02  1636.80  1590.88   503.29   23.46  1519.13   48.29  0.8551  7.8655 20190416 124301
 106.530052    10.8601    19.5219   503.78      NaN      NaN  1636.53  7.8064     NaN   40.02  1636.53  1590.73   503.78   23.48  1519.02   48.22  0.8540  7.8651 20190416 124316
 106.530226    10.8622    19.5153   503.76      NaN      NaN  1636.22  7.8013     NaN   40.02  1636.22  1590.43   503.76   23.48  1518.74   48.21  0.8539  7.8651 20190416 124331
 106.530399    10.8622    19.5168   504.20      NaN      NaN  1636.29  7.8064     NaN   40.02  1636.29  1590.54   504.20   23.50  1518.86   48.19  0.8535  7.8647 20190416 124346
 106.530573    10.8662    19.5192   504.54      NaN      NaN  1636.40  7.8064     NaN   40.02  1636.40  1590.70   504.54   23.51  1519.01   48.17  0.8532  7.8645 20190416 124401
 106.530747    10.8695    19.5179   505.15      NaN      NaN  1636.34  7.8064     NaN   40.02  1636.34  1590.73   505.15   23.54  1519.07   48.12  0.8523  7.8640 20190416 124416
 106.530920    10.8697    19.5161   505.81      NaN      NaN  1636.26  7.8064     NaN   40.02  1636.47  1590.97   505.81   23.57  1519.32   48.07  0.8514  7.8635 20190416 124431
 106.531094    10.8697    19.5161   506.37      NaN      NaN  1636.26  7.8064     NaN   40.02  1636.26  1590.87   506.37   23.60  1519.27   48.01  0.8504  7.8630 20190416 124446
 106.531268    10.8698    19.5102   507.03      NaN      NaN  1635.98  7.8013     NaN   40.02  1635.98  1590.74   507.03   23.63  1519.17   47.94  0.8492  7.8625 20190416 124501
 106.531441    10.8715    19.5012   507.31      NaN      NaN  1635.56  7.8064     NaN   40.02  1635.56  1590.38   507.31   23.64  1518.85   47.89  0.8485  7.8621 20190416 124516
 106.531615    10.8737    19.5010   507.85      NaN      NaN  1635.55  7.8064     NaN   40.02  1635.55  1590.45   507.85   23.66  1518.93   47.86  0.8478  7.8617 20190416 124531
 106.531788    10.8773    19.5047   508.46      NaN      NaN  1635.72  7.8013     NaN   40.02  1635.72  1590.70   508.46   23.69  1519.19   47.82  0.8472  7.8613 20190416 124546
 106.531962    10.8845    19.5035   509.14      NaN      NaN  1636.04  7.8013     NaN   40.02  1635.67  1590.72   509.14   23.71  1519.23   47.78  0.8464  7.8607 20190416 124601
 106.532136    10.8926    19.5127   509.97      NaN      NaN  1636.10  7.8064     NaN   40.02  1636.04  1591.18   509.97   23.75  1519.69   47.75  0.8458  7.8601 20190416 124616
 106.532309    10.8926    19.5127   511.16      NaN      NaN  1636.10  7.8064     NaN   40.02  1636.10  1591.43   511.16   23.80  1519.97   47.66  0.8445  7.8593 20190416 124631
 106.532483    10.9074    19.5024   512.05      NaN      NaN  1635.62  7.8013     NaN   40.02  1635.47  1590.96   512.05   23.83  1519.55   47.57  0.8428  7.8584 20190416 124646
 106.532656    10.9074    19.5024   512.05      NaN      NaN  1635.62  7.8013     NaN   40.02  1635.47  1590.96   512.05   23.83  1519.55   47.57  0.8428  7.8584 20190416 124701
 106.532830    10.9124    19.4856   513.05      NaN      NaN  1634.83  7.8013     NaN   40.02  1634.83  1590.54   513.05   23.88  1519.21   47.45  0.8409  7.8575 20190416 124716
 106.533004    10.9178    19.4826   514.27      NaN      NaN  1634.69  7.8013     NaN   40.02  1634.69  1590.59   514.27   23.93  1519.30   47.36  0.8393  7.8565 20190416 124731
 106.533177    10.9196    19.5042   515.33      NaN      NaN  1635.70  7.8064     NaN   40.02  1635.31  1591.31   515.33   23.98  1520.01   47.32  0.8385  7.8558 20190416 124746
 106.533351    10.9196    19.5042   516.54      NaN      NaN  1635.70  7.8064     NaN   40.02  1635.70  1591.85   516.54   24.03  1520.57   47.25  0.8371  7.8549 20190416 124801
 106.533524    10.9176    19.4992   517.05      NaN      NaN  1635.47  7.8064     NaN   40.02  1635.47  1591.73   517.05   24.06  1520.49   47.19  0.8361  7.8545 20190416 124816
 106.533698    10.9184    19.4496   517.85      NaN      NaN  1633.15  7.8064     NaN   40.02  1634.86  1591.34   517.85   24.10  1520.17   47.07  0.8344  7.8538 20190416 124831
 106.533872    10.9184    19.4496   518.35      NaN      NaN  1633.15  7.8064     NaN   40.02  1633.15  1589.88   518.35   24.13  1518.84   46.92  0.8320  7.8531 20190416 124846
 106.534045    10.9245    19.4140   518.61      NaN      NaN  1631.49  7.8013     NaN   40.02  1632.26  1589.12   518.61   24.14  1518.14   46.84  0.8308  7.8528 20190416 124901
 106.534219    10.9245    19.4140   519.02      NaN      NaN  1631.49  7.8013     NaN   40.02  1631.49  1588.49   519.02   24.16  1517.57   46.76  0.8297  7.8524 20190416 124916
 106.534393    10.9284    19.3947   520.08      NaN      NaN  1630.59  7.8064     NaN   40.02  1630.57  1587.82   520.08   24.20  1516.99   46.62  0.8274  7.8514 20190416 124931
 106.534566    10.9284    19.3947   521.42      NaN      NaN  1630.59  7.8064     NaN   40.02  1630.59  1588.08   521.42   24.27  1517.30   46.51  0.8254  7.8504 20190416 124946
 106.534740    10.9164    19.3586   522.45      NaN      NaN  1628.90  7.8064     NaN   40.02  1629.89  1587.64   522.45   24.33  1516.94   46.37  0.8231  7.8494 20190416 125001
 106.534913    10.9110    19.3586   522.87      NaN      NaN  1628.90  7.8064     NaN   40.02  1628.90  1586.84   522.87   24.35  1516.23   46.26  0.8213  7.8489 20190416 125016
 106.535087    10.9057    19.3239   523.85      NaN      NaN  1627.28  7.8064     NaN   40.02  1628.26  1586.45   523.85   24.41  1515.92   46.13  0.8191  7.8481 20190416 125031
 106.535261    10.9057    19.3239   524.72      NaN      NaN  1627.28  7.8064     NaN   40.02  1627.28  1585.72   524.72   24.45  1515.29   45.98  0.8168  7.8472 20190416 125046
 106.535434    10.9004    19.3141   524.82      NaN      NaN  1626.82  7.7962     NaN   40.02  1626.82  1585.32   524.82   24.46  1514.92   45.94  0.8161  7.8470 20190416 125101
 106.535608    10.8936    19.3089   524.84      NaN      NaN  1626.58  7.8064     NaN   40.02  1626.58  1585.15   524.84   24.47  1514.77   45.91  0.8156  7.8470 20190416 125116
 106.535781    10.8922    19.3006   525.51      NaN      NaN  1626.20  7.7962     NaN   40.02  1625.81  1584.55   525.51   24.50  1514.25   45.80  0.8139  7.8463 20190416 125131
 106.535955    10.8922    19.3006   524.87      NaN      NaN  1626.20  7.7962     NaN   40.02  1626.20  1584.77   524.87   24.47  1514.42   45.89  0.8151  7.8468 20190416 125146
 106.536129    10.8906    19.3034   525.02      NaN      NaN  1626.32  7.8013     NaN   40.02  1626.32  1584.97   525.02   24.48  1514.63   45.86  0.8149  7.8468 20190416 125201
 106.536302    10.8872    19.2912   525.24      NaN      NaN  1625.75  7.8064     NaN   40.02  1625.87  1584.57   525.24   24.49  1514.25   45.82  0.8141  7.8465 20190416 125216
 106.536476    10.8872    19.2912   525.29      NaN      NaN  1625.75  7.8064     NaN   40.02  1625.75  1584.52   525.29   24.50  1514.23   45.79  0.8138  7.8465 20190416 125231
 106.536650    10.8826    19.2565   525.50      NaN      NaN  1624.14  7.8064     NaN   40.02  1624.77  1583.68   525.50   24.51  1513.46   45.71  0.8125  7.8462 20190416 125246
 106.536823    10.8819    19.2565   525.24      NaN      NaN  1624.14  7.8064     NaN   40.02  1624.14  1583.06   525.24   24.50  1512.87   45.69  0.8122  7.8463 20190416 125301
 106.536997    10.8819    19.2419   525.88      NaN      NaN  1623.45  7.8064     NaN   40.02  1623.45  1582.56   525.88   24.54  1512.43   45.59  0.8106  7.8457 20190416 125316
 106.537170    10.8794    19.2376   526.20      NaN      NaN  1623.25  7.8038     NaN   40.02  1623.25  1582.44   526.20   24.55  1512.35   45.54  0.8099  7.8454 20190416 125331
 106.537344    10.8802    19.2075   526.94      NaN      NaN  1621.85  7.8064     NaN   40.02  1622.18  1581.59   526.94   24.59  1511.58   45.42  0.8079  7.8446 20190416 125346
 106.537518    10.8802    19.2075   527.07      NaN      NaN  1621.85  7.8064     NaN   40.02  1621.85  1581.32   527.07   24.60  1511.34   45.38  0.8074  7.8445 20190416 125401
 106.537691    10.8753    19.1790   528.38      NaN      NaN  1620.51  7.7962     NaN   40.02  1621.26  1581.03   528.38   24.66  1511.13   45.23  0.8050  7.8434 20190416 125416
 106.537865    10.8702    19.1790   528.83      NaN      NaN  1620.51  7.7962     NaN   40.02  1620.51  1580.42   528.83   24.69  1510.59   45.15  0.8035  7.8429 20190416 125431
 106.538038    10.8661    19.1730   529.52      NaN      NaN  1620.24  7.8064     NaN   40.02  1620.29  1580.33   529.52   24.73  1510.53   45.08  0.8022  7.8423 20190416 125446
 106.538212    10.8628    19.1587   530.42      NaN      NaN  1620.24  7.7962     NaN   40.02  1620.24  1580.46   530.42   24.77  1510.70   44.99  0.8008  7.8417 20190416 125501
 106.538386    10.8572    19.1581   530.92      NaN      NaN  1619.54  7.8064     NaN   40.02  1619.57  1579.93   530.92   24.80  1510.23   44.91  0.7993  7.8411 20190416 125516
 106.538559    10.8501    19.1581   531.65      NaN      NaN  1619.54  7.8064     NaN   40.02  1619.54  1580.04   531.65   24.84  1510.36   44.84  0.7981  7.8405 20190416 125531
 106.538733    10.8501    19.1590   531.86      NaN      NaN  1619.58  7.7911     NaN   40.02  1619.58  1580.13   531.86   24.85  1510.46   44.81  0.7976  7.8404 20190416 125546
 106.538906    10.8453    19.1515   532.12      NaN      NaN  1619.23  7.8064     NaN   40.02  1619.23  1579.86   532.12   24.87  1510.22   44.77  0.7969  7.8401 20190416 125601
 106.539080    10.8430    19.1513   532.46      NaN      NaN  1619.22  7.8064     NaN   40.02  1619.22  1579.90   532.46   24.89  1510.27   44.74  0.7964  7.8398 20190416 125616
 106.539254    10.8430    19.1570   532.56      NaN      NaN  1619.49  7.8064     NaN   40.02  1619.49  1580.19   532.56   24.89  1510.55   44.74  0.7965  7.8399 20190416 125631
 106.539427    10.8429    19.1364   532.69      NaN      NaN  1618.53  7.8064     NaN   40.02  1618.53  1579.32   532.69   24.90  1509.75   44.68  0.7954  7.8396 20190416 125646
 106.539601    10.8423    19.1366   532.46      NaN      NaN  1618.54  7.7962     NaN   40.02  1618.54  1579.33   532.46   24.89  1509.76   44.68  0.7957  7.8398 20190416 125701
 106.539775    10.8423    19.1191   532.83      NaN      NaN  1617.72  7.8013     NaN   40.02  1617.72  1578.65   532.83   24.91  1509.14   44.60  0.7944  7.8394 20190416 125716
 106.539948    10.8444    19.1059   533.73      NaN      NaN  1617.10  7.8064     NaN   40.02  1617.10  1578.26   533.73   24.95  1508.82   44.49  0.7927  7.8386 20190416 125731
 106.540122    10.8447    19.0783   534.54      NaN      NaN  1615.81  7.8064     NaN   40.02  1615.92  1577.28   534.54   24.99  1507.92   44.37  0.7905  7.8377 20190416 125746
 106.540295    10.8447    19.0783   535.27      NaN      NaN  1615.81  7.8064     NaN   40.02  1615.92  1577.28   534.54   24.99  1507.92   44.37  0.7905  7.8377 20190416 125801
 106.540469    10.8424    19.0599   535.27      NaN      NaN  1614.95  7.8064     NaN   40.02  1615.81  1577.33   535.27   25.03  1508.01   44.29  0.7894  7.8372 20190416 125816
 106.540643    10.8367    19.0454   536.07      NaN      NaN  1614.27  7.8115     NaN   40.02  1614.27  1576.05   536.07   25.07  1506.84   44.13  0.7868  7.8363 20190416 125831
 106.540816    10.8367    19.0562   536.63      NaN      NaN  1614.78  7.8115     NaN   40.02  1614.78  1576.59   536.63   25.10  1507.36   44.12  0.7865  7.8359 20190416 125846
 106.540990    10.8353    19.0498   537.78      NaN      NaN  1614.48  7.8115     NaN   40.02  1614.48  1576.51   537.78   25.16  1507.34   44.01  0.7846  7.8350 20190416 125901
 106.541163    10.8312    19.0332   538.18      NaN      NaN  1613.71  7.8115     NaN   40.02  1613.71  1575.89   538.18   25.18  1506.78   43.93  0.7832  7.8346 20190416 125916
 106.541337    10.8330    19.0137   539.08      NaN      NaN  1612.79  7.8115     NaN   40.02  1612.79  1575.20   539.08   25.22  1506.17   43.81  0.7813  7.8338 20190416 125931
 106.541511    10.8300    19.0061   539.71      NaN      NaN  1612.44  7.8115     NaN   40.02  1612.44  1574.98   539.71   25.26  1505.99   43.73  0.7800  7.8332 20190416 125946
 106.541684    10.8205    19.0078   540.45      NaN      NaN  1612.52  7.8115     NaN   40.02  1612.52  1575.20   540.45   25.30  1506.23   43.66  0.7788  7.8327 20190416 130001
 106.541858    10.8079    19.0037   541.07      NaN      NaN  1612.33  7.8115     NaN   40.02  1612.33  1575.16   541.07   25.34  1506.24   43.58  0.7773  7.8321 20190416 130016
 106.542031    10.7780    18.9919   541.20      NaN      NaN  1611.78  7.8115     NaN   40.02  1611.78  1574.74   541.20   25.36  1505.87   43.51  0.7761  7.8319 20190416 130031
 106.542205    10.7673    18.9785   541.83      NaN      NaN  1611.15  7.8115     NaN   40.02  1611.10  1574.28   541.83   25.41  1505.48   43.39  0.7741  7.8313 20190416 130046
 106.542379    10.7546    18.9785   541.34      NaN      NaN  1611.15  7.8115     NaN   40.02  1611.15  1574.28   541.34   25.39  1505.47   43.41  0.7744  7.8317 20190416 130101
 106.542552    10.7407    18.9836   541.48      NaN      NaN  1611.39  7.8115     NaN   40.02  1611.39  1574.54   541.48   25.41  1505.73   43.40  0.7740  7.8315 20190416 130116
 106.542726    10.7407    19.0059   541.04      NaN      NaN  1612.43  7.8115     NaN   40.02  1612.43  1575.44   541.04   25.40  1506.56   43.48  0.7750  7.8319 20190416 130131
 106.542900    10.7062    19.0367   540.88      NaN      NaN  1613.87  7.8115     NaN   40.02  1613.87  1576.79   540.88   25.40  1507.84   43.54  0.7760  7.8323 20190416 130146
 106.543073    10.7062    19.0261   540.08      NaN      NaN  1613.37  7.8115     NaN   40.02  1613.37  1576.29   540.08   25.38  1507.37   43.54  0.7759  7.8329 20190416 130201
 106.543247    10.6746    19.0053   539.15      NaN      NaN  1612.40  7.8115     NaN   40.02  1612.40  1575.36   539.15   25.35  1506.50   43.50  0.7756  7.8334 20190416 130216
 106.543420    10.6746    18.9809   538.47      NaN      NaN  1611.27  7.8115     NaN   40.02  1611.27  1574.26   538.47   25.34  1505.46   43.46  0.7749  7.8337 20190416 130231
 106.543594    10.6644    18.9867   537.54      NaN      NaN  1611.53  7.8115     NaN   40.02  1611.53  1574.39   537.54   25.30  1505.57   43.52  0.7760  7.8344 20190416 130246
 106.543768    10.6565    18.9562   536.59      NaN      NaN  1610.11  7.8115     NaN   40.02  1610.11  1573.02   536.59   25.27  1504.27   43.48  0.7756  7.8349 20190416 130301
 106.543941    10.6512    18.9287   536.63      NaN      NaN  1608.82  7.8115     NaN   40.02  1608.82  1571.87   536.63   25.28  1503.21   43.38  0.7742  7.8346 20190416 130316
 106.544115    10.6419    18.9172   536.49      NaN      NaN  1608.29  7.8166     NaN   40.02  1608.29  1571.39   536.49   25.27  1502.77   43.35  0.7737  7.8347 20190416 130331
 106.544288    10.6405    18.8934   535.95      NaN      NaN  1607.10  7.8115     NaN   40.02  1607.10  1570.25   535.95   25.26  1501.69   43.31  0.7731  7.8348 20190416 130346
 106.544462    10.6441    18.8891   536.77      NaN      NaN  1606.98  7.8217     NaN   40.02  1607.18  1570.43   536.77   25.29  1501.88   43.26  0.7722  7.8342 20190416 130401
 106.544636    10.6476    18.8856   537.14      NaN      NaN  1606.81  7.8166     NaN   40.02  1606.98  1570.30   537.14   25.31  1501.77   43.22  0.7717  7.8339 20190416 130416
 106.544809    10.6476    18.8856   537.84      NaN      NaN  1606.81  7.8166     NaN   40.02  1606.81  1570.23   537.84   25.34  1501.73   43.17  0.7708  7.8334 20190416 130431
 106.544983    10.6529    18.8822   538.29      NaN      NaN  1606.65  7.8115     NaN   40.02  1606.65  1570.20   538.29   25.36  1501.72   43.12  0.7701  7.8331 20190416 130446
 106.545156    10.6526    18.8500   538.79      NaN      NaN  1605.15  7.8166     NaN   40.02  1605.15  1568.93   538.79   25.39  1500.56   42.98  0.7680  7.8325 20190416 130501
 106.545330    10.6485    18.8177   539.51      NaN      NaN  1603.64  7.8166     NaN   40.02  1603.64  1567.68   539.51   25.43  1499.43   42.83  0.7655  7.8317 20190416 130516
 106.545504    10.6458    18.7989   540.57      NaN      NaN  1602.76  7.8166     NaN   40.02  1602.76  1567.04   540.57   25.48  1498.86   42.70  0.7634  7.8307 20190416 130531
 106.545677    10.6467    18.7926   541.49      NaN      NaN  1602.47  7.8166     NaN   40.02  1602.47  1566.89   541.49   25.52  1498.75   42.62  0.7620  7.8299 20190416 130546
 106.545851    10.6492    18.7843   543.06      NaN      NaN  1602.08  7.8166     NaN   40.02  1602.08  1566.78   543.06   25.60  1498.70   42.49  0.7598  7.8287 20190416 130601
 106.546025    10.6497    18.7771   544.40      NaN      NaN  1601.75  7.8064     NaN   40.02  1601.75  1566.65   544.40   25.66  1498.61   42.38  0.7578  7.8276 20190416 130616
 106.546198    10.6506    18.7822   545.89      NaN      NaN  1601.98  7.8166     NaN   40.02  1601.98  1567.09   545.89   25.73  1499.07   42.29  0.7562  7.8266 20190416 130631
 106.546372    10.6485    18.7815   546.76      NaN      NaN  1601.95  7.8064     NaN   40.02  1601.78  1567.04   546.76   25.77  1499.04   42.22  0.7549  7.8258 20190416 130646
 106.546545    10.6485    18.7815   547.29      NaN      NaN  1601.95  7.8064     NaN   40.02  1601.95  1567.27   547.29   25.80  1499.28   42.19  0.7544  7.8255 20190416 130701
 106.546719    10.6488    18.7878   548.08      NaN      NaN  1602.24  7.8166     NaN   40.02  1602.24  1567.58   548.08   25.83  1499.57   42.18  0.7539  7.8248 20190416 130716
 106.546893    10.6585    18.8354   548.89      NaN      NaN  1604.47  7.8166     NaN   40.02  1603.73  1569.05   548.89   25.86  1500.97   42.22  0.7545  7.8246 20190416 130731
 106.547066    10.6618    18.8443   549.24      NaN      NaN  1604.88  7.8115     NaN   40.02  1604.47  1569.74   549.24   25.87  1501.61   42.26  0.7549  7.8244 20190416 130746
 106.547240    10.6618    18.8443   548.86      NaN      NaN  1604.88  7.8115     NaN   40.02  1604.88  1570.13   548.86   25.86  1501.99   42.28  0.7557  7.8249 20190416 130801
 106.547413    10.6606    18.8183   548.83      NaN      NaN  1603.67  7.8166     NaN   40.02  1603.67  1569.01   548.83   25.86  1500.94   42.21  0.7546  7.8247 20190416 130816
 106.547587    10.6648    18.8110   548.58      NaN      NaN  1603.33  7.8166     NaN   40.02  1603.17  1568.49   548.58   25.84  1500.43   42.21  0.7546  7.8247 20190416 130831
 106.547761    10.6648    18.8110   548.31      NaN      NaN  1603.33  7.8166     NaN   40.02  1603.33  1568.62   548.31   25.83  1500.56   42.23  0.7551  7.8251 20190416 130846
 106.547934    10.6654    18.7445   548.80      NaN      NaN  1600.22  7.8166     NaN   40.02  1602.16  1567.68   548.80   25.86  1499.71   42.11  0.7533  7.8246 20190416 130901
 106.548108    10.6624    18.7445   549.51      NaN      NaN  1600.22  7.8166     NaN   40.02  1600.22  1566.08   549.51   25.90  1498.26   41.92  0.7505  7.8238 20190416 130916
 106.548281    10.6549    18.6570   550.33      NaN      NaN  1596.14  7.8064     NaN   40.02  1598.10  1564.31   550.33   25.96  1496.64   41.72  0.7473  7.8228 20190416 130931
 106.548455    10.6549    18.6570   551.49      NaN      NaN  1596.14  7.8064     NaN   40.02  1596.14  1562.70   551.49   26.02  1495.16   41.52  0.7440  7.8216 20190416 130946
 106.548629    10.6470    18.6121   552.84      NaN      NaN  1594.04  7.8166     NaN   40.02  1595.06  1561.92   552.84   26.09  1494.48   41.36  0.7413  7.8204 20190416 131001
 106.548802    10.6473    18.6172   555.19      NaN      NaN  1594.28  7.8166     NaN   40.02  1594.04  1561.28   555.19   26.20  1493.93   41.16  0.7377  7.8183 20190416 131016
 106.548976    10.6473    18.6172   556.67      NaN      NaN  1594.28  7.8166     NaN   40.02  1594.28  1561.63   556.67   26.26  1494.27   41.10  0.7363  7.8172 20190416 131031
 106.549150    10.6509    18.6518   557.90      NaN      NaN  1595.89  7.8217     NaN   40.02  1595.89  1563.30   557.90   26.31  1495.88   41.11  0.7364  7.8167 20190416 131046
 106.549323    10.6543    18.6584   559.35      NaN      NaN  1596.20  7.8217     NaN   40.02  1596.20  1563.77   559.35   26.38  1496.35   41.04  0.7352  7.8157 20190416 131101
 106.549497    10.6600    18.6619   560.37      NaN      NaN  1596.37  7.8217     NaN   40.02  1596.20  1563.77   559.35   26.38  1496.35   41.04  0.7352  7.8157 20190416 131116
 106.549670    10.6651    18.6124   560.97      NaN      NaN  1594.06  7.8217     NaN   40.02  1595.03  1562.97   560.97   26.46  1495.66   40.86  0.7324  7.8144 20190416 131131
 106.549844    10.6629    18.6015   560.97      NaN      NaN  1593.54  7.8217     NaN   40.02  1595.03  1562.97   560.97   26.46  1495.66   40.86  0.7324  7.8144 20190416 131146
 106.550018    10.6629    18.6015   561.99      NaN      NaN  1593.54  7.8217     NaN   40.02  1593.54  1561.74   561.99   26.51  1494.53   40.71  0.7298  7.8133 20190416 131201
 106.550191    10.6626    18.6140   563.13      NaN      NaN  1594.13  7.8166     NaN   40.02  1594.13  1562.43   563.13   26.56  1495.19   40.67  0.7290  7.8126 20190416 131216
 106.550365    10.6621    18.6095   564.14      NaN      NaN  1593.92  7.8217     NaN   40.02  1593.92  1562.39   564.14   26.61  1495.19   40.59  0.7277  7.8118 20190416 131231
 106.550538    10.6610    18.5969   564.94      NaN      NaN  1593.33  7.8217     NaN   40.02  1593.33  1561.98   564.94   26.65  1494.83   40.50  0.7262  7.8112 20190416 131246
 106.550712    10.6603    18.5892   565.06      NaN      NaN  1592.97  7.8166     NaN   40.02  1592.97  1561.66   565.06   26.66  1494.54   40.47  0.7257  7.8110 20190416 131301
 106.550886    10.6526    18.5800   566.22      NaN      NaN  1592.54  7.8268     NaN   40.02  1592.81  1561.69   566.22   26.71  1494.59   40.38  0.7242  7.8101 20190416 131316
 106.551059    10.6443    18.5616   567.09      NaN      NaN  1591.68  7.8217     NaN   40.02  1592.54  1561.59   567.09   26.76  1494.53   40.30  0.7227  7.8095 20190416 131331
 106.551233    10.6443    18.5616   567.77      NaN      NaN  1591.68  7.8217     NaN   40.02  1591.68  1560.95   567.77   26.81  1493.96   40.18  0.7209  7.8089 20190416 131346
 106.551406    10.6387    18.5422   568.56      NaN      NaN  1590.78  7.8242     NaN   40.02  1590.78  1560.27   568.56   26.85  1493.35   40.06  0.7190  7.8082 20190416 131401
 106.551580    10.6369    18.5168   569.26      NaN      NaN  1589.59  7.8217     NaN   40.02  1589.59  1559.27   569.26   26.89  1492.43   39.96  0.7172  7.8074 20190416 131416
 106.551754    10.6376    18.5162   569.73      NaN      NaN  1589.56  7.8166     NaN   40.02  1589.56  1559.30   569.73   26.91  1492.47   39.93  0.7167  7.8071 20190416 131431
 106.551927    10.6375    18.5081   571.09      NaN      NaN  1589.18  7.8217     NaN   40.02  1589.18  1559.15   571.09   26.97  1492.36   39.82  0.7147  7.8060 20190416 131446
 106.552101    10.6308    18.5065   572.01      NaN      NaN  1589.11  7.8140     NaN   40.02  1589.11  1559.23   572.01   27.03  1492.47   39.74  0.7134  7.8053 20190416 131501
 106.552275    10.6220    18.5161   573.11      NaN      NaN  1589.56  7.8217     NaN   40.02  1588.94  1559.23   573.11   27.08  1492.49   39.66  0.7119  7.8045 20190416 131516
 106.552448    10.6220    18.5161   573.77      NaN      NaN  1589.56  7.8217     NaN   40.02  1589.56  1559.89   573.77   27.11  1493.12   39.65  0.7117  7.8041 20190416 131531
 106.552622    10.6205    18.5155   574.97      NaN      NaN  1589.53  7.8217     NaN   40.02  1589.53  1560.03   574.97   27.17  1493.29   39.57  0.7103  7.8033 20190416 131546
 106.552795    10.6162    18.5032   575.20      NaN      NaN  1588.95  7.8115     NaN   40.02  1588.95  1559.57   575.20   27.19  1492.87   39.51  0.7093  7.8030 20190416 131601
 106.552969    10.6130    18.5131   576.21      NaN      NaN  1589.42  7.8217     NaN   40.02  1589.06  1559.79   576.21   27.24  1493.09   39.46  0.7082  7.8022 20190416 131616
 106.553143    10.6130    18.5131   576.30      NaN      NaN  1589.42  7.8217     NaN   40.02  1589.42  1560.13   576.30   27.24  1493.42   39.47  0.7085  7.8023 20190416 131631
 106.553316    10.6135    18.5073   576.62      NaN      NaN  1589.15  7.8115     NaN   40.02  1589.15  1559.95   576.62   27.26  1493.26   39.43  0.7079  7.8020 20190416 131646
 106.553490    10.6104    18.4971   576.61      NaN      NaN  1588.67  7.8140     NaN   40.02  1588.67  1559.51   576.61   27.26  1492.84   39.40  0.7073  7.8019 20190416 131701
 106.553663    10.6085    18.5024   576.63      NaN      NaN  1588.92  7.8242     NaN   40.02  1588.92  1559.74   576.63   27.26  1493.07   39.41  0.7075  7.8020 20190416 131716
 106.553837    10.6083    18.4992   577.38      NaN      NaN  1588.77  7.8115     NaN   40.02  1588.77  1559.70   577.38   27.30  1493.04   39.36  0.7066  7.8014 20190416 131731
 106.554011    10.6108    18.4937   577.47      NaN      NaN  1588.51  7.8166     NaN   40.02  1588.51  1559.50   577.47   27.30  1492.86   39.34  0.7064  7.8014 20190416 131746
 106.554184    10.6161    18.4684   578.51      NaN      NaN  1587.33  7.8217     NaN   40.02  1587.33  1558.59   578.51   27.35  1492.04   39.19  0.7043  7.8005 20190416 131801
 106.554358    10.6151    18.4123   578.95      NaN      NaN  1584.71  7.8115     NaN   40.02  1585.70  1557.14   578.95   27.38  1490.68   39.08  0.7024  7.7998 20190416 131816
 106.554531    10.6132    18.3969   579.84      NaN      NaN  1583.99  7.8166     NaN   40.02  1584.71  1556.38   579.84   27.43  1489.99   38.96  0.7005  7.7991 20190416 131831
 106.554705    10.6121    18.4044   580.61      NaN      NaN  1584.34  7.8217     NaN   40.02  1583.99  1555.80   580.61   27.46  1489.45   38.88  0.6990  7.7983 20190416 131846
 106.554879    10.6121    18.4044   581.88      NaN      NaN  1584.34  7.8217     NaN   40.02  1584.34  1556.31   581.88   27.53  1489.97   38.82  0.6979  7.7975 20190416 131901
 106.555052    10.6102    18.3931   582.73      NaN      NaN  1583.81  7.8268     NaN   40.02  1583.81  1555.95   582.73   27.57  1489.65   38.73  0.6964  7.7968 20190416 131916
 106.555226    10.6060    18.3692   584.15      NaN      NaN  1582.69  7.8217     NaN   40.02  1583.46  1555.84   584.15   27.64  1489.58   38.62  0.6946  7.7958 20190416 131931
 106.555400    10.6060    18.3692   584.74      NaN      NaN  1582.69  7.8217     NaN   40.02  1582.69  1555.24   584.74   27.67  1489.04   38.53  0.6933  7.7953 20190416 131946
 106.555573    10.6073    18.3395   586.23      NaN      NaN  1581.31  7.8268     NaN   40.02  1581.31  1554.19   586.23   27.75  1488.09   38.36  0.6906  7.7941 20190416 132001
 106.555747    10.6082    18.2897   587.37      NaN      NaN  1578.98  7.8217     NaN   40.02  1579.77  1552.93   587.37   27.80  1486.92   38.21  0.6880  7.7930 20190416 132016
 106.555920    10.6082    18.2897   588.83      NaN      NaN  1578.98  7.8217     NaN   40.02  1578.98  1552.45   588.83   27.89  1486.51   38.05  0.6856  7.7919 20190416 132031
 106.556094    10.6004    18.2587   590.26      NaN      NaN  1577.54  7.8217     NaN   40.02  1577.54  1551.34   590.26   27.96  1485.50   37.88  0.6826  7.7906 20190416 132046
 106.556268    10.5924    18.2334   591.71      NaN      NaN  1576.35  7.8217     NaN   40.02  1576.35  1550.51   591.71   28.05  1484.76   37.70  0.6797  7.7894 20190416 132101
 106.556441    10.5818    18.1981   593.54      NaN      NaN  1574.71  7.8115     NaN   40.02  1574.71  1549.24   593.54   28.15  1483.60   37.50  0.6763  7.7878 20190416 132116
 106.556615    10.5743    18.1812   595.05      NaN      NaN  1573.91  7.8268     NaN   40.02  1573.91  1548.71   595.05   28.22  1483.13   37.36  0.6740  7.7866 20190416 132131
 106.556788    10.5753    18.1651   596.99      NaN      NaN  1573.16  7.8268     NaN   40.02  1573.16  1548.26   596.99   28.31  1482.73   37.22  0.6715  7.7851 20190416 132146
 106.556962    10.5753    18.1545   599.09      NaN      NaN  1572.67  7.8217     NaN   40.02  1572.67  1548.05   599.09   28.41  1482.56   37.08  0.6690  7.7836 20190416 132201
 106.557136    10.5777    18.1873   599.09      NaN      NaN  1574.20  7.8268     NaN   40.02  1572.67  1548.05   599.09   28.41  1482.56   37.08  0.6690  7.7836 20190416 132216
 106.557309    10.5777    18.1873   601.47      NaN      NaN  1574.20  7.8268     NaN   40.02  1574.20  1549.75   601.47   28.52  1484.19   37.04  0.6680  7.7822 20190416 132231
 106.557483    10.5775    18.2092   603.80      NaN      NaN  1575.22  7.8268     NaN   40.02  1575.22  1550.97   603.80   28.63  1485.37   36.97  0.6665  7.7808 20190416 132246
 106.557656    10.5695    18.2090   605.62      NaN      NaN  1575.22  7.8268     NaN   40.02  1575.22  1551.21   605.62   28.72  1485.64   36.86  0.6644  7.7795 20190416 132301
 106.557830    10.5586    18.2183   606.49      NaN      NaN  1575.65  7.8268     NaN   40.02  1575.65  1551.73   606.49   28.77  1486.14   36.83  0.6637  7.7790 20190416 132316
 106.558004    10.5586    18.2258   607.42      NaN      NaN  1576.00  7.8268     NaN   40.02  1576.00  1552.17   607.42   28.81  1486.56   36.80  0.6631  7.7784 20190416 132331
 106.558177    10.5592    18.2421   607.80      NaN      NaN  1576.76  7.8268     NaN   40.02  1576.76  1552.91   607.80   28.83  1487.26   36.82  0.6634  7.7783 20190416 132346
 106.558351    10.5606    18.2368   607.98      NaN      NaN  1576.52  7.8319     NaN   40.02  1576.91  1553.06   607.98   28.83  1487.41   36.82  0.6634  7.7782 20190416 132401
 106.558525    10.5606    18.2368   607.82      NaN      NaN  1576.52  7.8319     NaN   40.02  1576.52  1552.70   607.82   28.83  1487.07   36.80  0.6632  7.7783 20190416 132416
 106.558698    10.5523    18.1776   607.60      NaN      NaN  1573.75  7.8293     NaN   40.02  1574.73  1551.06   607.60   28.83  1485.53   36.70  0.6617  7.7781 20190416 132431
 106.558872    10.5523    18.1776   607.32      NaN      NaN  1573.75  7.8293     NaN   40.02  1573.75  1550.14   607.32   28.82  1484.66   36.66  0.6611  7.7781 20190416 132446
 106.559045    10.5449    18.1602   607.92      NaN      NaN  1572.94  7.8268     NaN   40.02  1573.54  1550.04   607.92   28.85  1484.58   36.61  0.6602  7.7776 20190416 132501
 106.559219    10.5377    18.1615   607.89      NaN      NaN  1573.00  7.8319     NaN   40.02  1572.94  1549.50   607.89   28.86  1484.08   36.57  0.6596  7.7775 20190416 132516
 106.559393    10.5377    18.1615   608.26      NaN      NaN  1573.00  7.8319     NaN   40.02  1573.00  1549.62   608.26   28.88  1484.20   36.54  0.6591  7.7773 20190416 132531
 106.559566    10.5329    18.1586   608.43      NaN      NaN  1572.86  7.8319     NaN   40.02  1572.86  1549.53   608.43   28.90  1484.12   36.52  0.6587  7.7771 20190416 132546
 106.559740    10.5260    18.1428   608.12      NaN      NaN  1572.12  7.8319     NaN   40.02  1572.13  1548.84   608.12   28.89  1483.47   36.48  0.6582  7.7772 20190416 132601
 106.559913    10.5260    18.1428   608.01      NaN      NaN  1572.12  7.8319     NaN   40.02  1572.12  1548.83   608.01   28.88  1483.46   36.49  0.6583  7.7773 20190416 132616
 106.560087    10.5246    18.1320   608.51      NaN      NaN  1571.62  7.8319     NaN   40.02  1571.62  1548.46   608.51   28.91  1483.13   36.42  0.6573  7.7769 20190416 132631
 106.560261    10.5221    18.1003   608.44      NaN      NaN  1570.14  7.8319     NaN   40.02  1570.14  1547.12   608.44   28.92  1481.87   36.33  0.6560  7.7767 20190416 132646
 106.560434    10.5124    18.0510   608.90      NaN      NaN  1567.84  7.8319     NaN   40.02  1568.88  1546.04   608.90   28.95  1480.86   36.23  0.6544  7.7762 20190416 132701
 106.560608    10.5124    18.0510   609.83      NaN      NaN  1567.84  7.8319     NaN   40.02  1567.84  1545.22   609.83   29.00  1480.11   36.11  0.6525  7.7754 20190416 132716
 106.560782    10.5052    18.0290   610.72      NaN      NaN  1566.81  7.8319     NaN   40.02  1566.81  1544.41   610.72   29.05  1479.36   36.00  0.6506  7.7746 20190416 132731
 106.560955    10.5013    18.0138   612.30      NaN      NaN  1566.10  7.8319     NaN   40.02  1566.10  1543.95   612.30   29.13  1478.94   35.88  0.6485  7.7734 20190416 132746
 106.561129    10.5013    18.0044   613.75      NaN      NaN  1565.66  7.8319     NaN   40.02  1565.66  1543.75   613.75   29.21  1478.77   35.77  0.6466  7.7723 20190416 132801
 106.561302    10.4976    17.9967   616.47      NaN      NaN  1565.30  7.8319     NaN   40.02  1565.30  1543.76   616.47   29.34  1478.82   35.60  0.6437  7.7704 20190416 132816
 106.561476    10.4924    17.9763   618.40      NaN      NaN  1564.35  7.8268     NaN   40.02  1565.13  1543.86   618.40   29.44  1478.94   35.48  0.6416  7.7692 20190416 132831
 106.561650    10.4924    17.9763   619.98      NaN      NaN  1564.35  7.8268     NaN   40.02  1564.35  1543.33   619.98   29.52  1478.46   35.36  0.6394  7.7679 20190416 132846
 106.561823    10.4844    17.9707   621.73      NaN      NaN  1564.09  7.8319     NaN   40.02  1564.09  1543.32   621.73   29.60  1478.47   35.25  0.6375  7.7667 20190416 132901
 106.561997    10.4769    17.9392   623.65      NaN      NaN  1562.61  7.8319     NaN   40.02  1563.56  1543.10   623.65   29.71  1478.29   35.10  0.6351  7.7654 20190416 132916
 106.562170    10.4769    17.9392   624.69      NaN      NaN  1562.61  7.8319     NaN   40.02  1562.61  1542.39   624.69   29.77  1477.63   34.99  0.6332  7.7645 20190416 132931
 106.562344    10.4705    17.9200   626.02      NaN      NaN  1561.72  7.8319     NaN   40.02  1561.72  1541.75   626.02   29.84  1477.05   34.86  0.6311  7.7635 20190416 132946
 106.562518    10.4670    17.8982   627.83      NaN      NaN  1560.70  7.8319     NaN   40.02  1560.70  1541.06   627.83   29.93  1476.42   34.71  0.6285  7.7621 20190416 133001
 106.562691    10.4582    17.8736   629.30      NaN      NaN  1559.55  7.8319     NaN   40.02  1559.55  1540.20   629.30   30.02  1475.62   34.56  0.6260  7.7609 20190416 133016
 106.562865    10.4383    17.8344   631.26      NaN      NaN  1557.72  7.8319     NaN   40.02  1558.93  1539.90   631.26   30.12  1475.36   34.41  0.6235  7.7595 20190416 133031
 106.563038    10.4383    17.8344   633.62      NaN      NaN  1557.72  7.8319     NaN   40.02  1557.72  1539.11   633.62   30.25  1474.65   34.21  0.6201  7.7578 20190416 133046
 106.563212    10.4289    17.8150   636.36      NaN      NaN  1556.82  7.8268     NaN   40.02  1556.82  1538.62   636.36   30.39  1474.20   34.02  0.6167  7.7558 20190416 133101
 106.563386    10.4200    17.8024   637.98      NaN      NaN  1556.22  7.8319     NaN   40.02  1556.22  1538.28   637.98   30.48  1473.89   33.90  0.6146  7.7546 20190416 133116
 106.563559    10.4158    17.7992   640.80      NaN      NaN  1556.08  7.8319     NaN   40.02  1556.08  1538.45   640.80   30.61  1474.07   33.77  0.6121  7.7527 20190416 133131
 106.563733    10.4114    17.8047   642.83      NaN      NaN  1556.33  7.8319     NaN   40.02  1556.60  1539.19   642.83   30.71  1474.79   33.69  0.6106  7.7516 20190416 133146
 106.563907    10.4090    17.8047   644.92      NaN      NaN  1556.33  7.8319     NaN   40.02  1556.33  1539.19   644.92   30.82  1474.80   33.57  0.6086  7.7501 20190416 133201
 106.564080    10.4091    17.8013   646.52      NaN      NaN  1556.17  7.8319     NaN   40.02  1556.47  1539.51   646.52   30.89  1475.11   33.50  0.6073  7.7492 20190416 133216
 106.564254    10.4091    17.8013   648.16      NaN      NaN  1556.17  7.8319     NaN   40.02  1556.17  1539.45   648.16   30.98  1475.07   33.40  0.6056  7.7481 20190416 133231
 106.564427    10.4060    17.7780   648.88      NaN      NaN  1555.08  7.8242     NaN   40.02  1555.08  1538.53   648.88   31.02  1474.21   33.31  0.6040  7.7474 20190416 133246
 106.564601    10.4017    17.7705   650.90      NaN      NaN  1554.74  7.8319     NaN   40.02  1554.74  1538.46   650.90   31.12  1474.16   33.19  0.6020  7.7461 20190416 133301
 106.564775    10.3999    17.7565   652.14      NaN      NaN  1554.08  7.8319     NaN   40.02  1554.08  1538.02   652.14   31.19  1473.75   33.09  0.6004  7.7452 20190416 133316
 106.564948    10.3969    17.7393   654.34      NaN      NaN  1553.28  7.8369     NaN   40.02  1553.28  1537.52   654.34   31.29  1473.28   32.95  0.5979  7.7437 20190416 133331
 106.565122    10.3938    17.7318   656.81      NaN      NaN  1552.93  7.8420     NaN   40.02  1552.93  1537.48   656.81   31.41  1473.24   32.82  0.5956  7.7420 20190416 133346
 106.565295    10.3938    17.7284   658.90      NaN      NaN  1552.77  7.8369     NaN   40.02  1552.77  1537.54   658.90   31.51  1473.30   32.73  0.5937  7.7406 20190416 133401
 106.565469    10.3915    17.7396   661.59      NaN      NaN  1553.29  7.8420     NaN   40.02  1553.42  1538.47   661.59   31.64  1474.20   32.63  0.5920  7.7391 20190416 133416
 106.565643    10.3890    17.7375   664.70      NaN      NaN  1553.20  7.8420     NaN   40.02  1553.29  1538.70   664.70   31.80  1474.42   32.48  0.5893  7.7371 20190416 133431
 106.565816    10.3875    17.7211   667.49      NaN      NaN  1552.43  7.8420     NaN   40.02  1553.20  1538.95   667.49   31.93  1474.67   32.34  0.5870  7.7355 20190416 133446
 106.565990    10.3875    17.7211   669.53      NaN      NaN  1552.43  7.8420     NaN   40.02  1552.43  1538.47   669.53   32.03  1474.22   32.21  0.5847  7.7340 20190416 133501
 106.566163    10.3860    17.7099   671.92      NaN      NaN  1551.91  7.8420     NaN   40.02  1551.91  1538.25   671.92   32.15  1474.02   32.08  0.5825  7.7325 20190416 133516
 106.566337    10.3870    17.6949   671.92      NaN      NaN  1551.21  7.8420     NaN   40.02  1551.91  1538.25   671.92   32.15  1474.02   32.08  0.5825  7.7325 20190416 133531
 106.566511    10.3876    17.6875   674.46      NaN      NaN  1550.86  7.8420     NaN   40.02  1550.86  1537.54   674.46   32.27  1473.34   31.93  0.5797  7.7307 20190416 133546
 106.566684    10.3874    17.6728   677.30      NaN      NaN  1550.17  7.8420     NaN   40.02  1550.17  1537.22   677.30   32.41  1473.04   31.77  0.5770  7.7288 20190416 133601
 106.566858    10.3926    17.6955   680.12      NaN      NaN  1551.23  7.8420     NaN   40.02  1551.23  1538.48   680.12   32.54  1474.23   31.71  0.5758  7.7273 20190416 133616
 106.567032    10.3961    17.6781   682.49      NaN      NaN  1550.42  7.8420     NaN   40.02  1550.42  1538.00   682.49   32.65  1473.77   31.57  0.5734  7.7258 20190416 133631
 106.567205    10.3882    17.6659   684.68      NaN      NaN  1549.85  7.8420     NaN   40.02  1549.85  1537.72   684.68   32.76  1473.51   31.44  0.5712  7.7243 20190416 133646
 106.567379    10.3894    17.6536   687.61      NaN      NaN  1549.53  7.8420     NaN   40.02  1549.53  1537.74   687.61   32.91  1473.52   31.31  0.5687  7.7225 20190416 133701
 106.567552    10.3886    17.6536   690.52      NaN      NaN  1549.28  7.8420     NaN   40.02  1549.28  1537.81   690.52   33.05  1473.59   31.17  0.5664  7.7207 20190416 133716
 106.567726    10.3886    17.6435   693.82      NaN      NaN  1548.80  7.8420     NaN   40.02  1548.80  1537.74   693.82   33.21  1473.53   31.01  0.5635  7.7187 20190416 133731
 106.567900    10.3683    17.5811   695.83      NaN      NaN  1545.89  7.8420     NaN   40.02  1546.98  1536.31   695.83   33.32  1472.16   30.82  0.5605  7.7171 20190416 133746
 106.568073    10.3596    17.5685   698.10      NaN      NaN  1545.30  7.8420     NaN   40.02  1545.89  1535.57   698.10   33.45  1471.46   30.66  0.5577  7.7156 20190416 133801
 106.568247    10.3515    17.5539   702.00      NaN      NaN  1544.62  7.8420     NaN   40.02  1545.30  1535.46   702.00   33.65  1471.34   30.47  0.5543  7.7131 20190416 133816
 106.568420    10.3425    17.5406   705.22      NaN      NaN  1544.00  7.8420     NaN   40.02  1544.62  1535.19   705.22   33.81  1471.08   30.30  0.5512  7.7111 20190416 133831
 106.568594    10.3425    17.5406   710.41      NaN      NaN  1544.00  7.8420     NaN   40.02  1544.00  1535.18   710.41   34.08  1471.05   30.05  0.5469  7.7079 20190416 133846
 106.568768    10.3386    17.5364   714.63      NaN      NaN  1543.80  7.8420     NaN   40.02  1543.80  1535.43   714.63   34.28  1471.27   29.88  0.5437  7.7054 20190416 133901
 106.568941    10.3386    17.5572   721.24      NaN      NaN  1544.77  7.8420     NaN   40.02  1544.77  1537.00   721.24   34.59  1472.73   29.68  0.5400  7.7018 20190416 133916
 106.569115    10.3390    17.5404   726.94      NaN      NaN  1543.99  7.8420     NaN   40.02  1543.99  1536.87   726.94   34.87  1472.57   29.42  0.5355  7.6984 20190416 133931
 106.569288    10.3345    17.5202   730.73      NaN      NaN  1543.05  7.8471     NaN   40.02  1543.05  1536.38   730.73   35.06  1472.09   29.23  0.5322  7.6961 20190416 133946
 106.569462    10.3365    17.5057   734.56      NaN      NaN  1542.37  7.8420     NaN   40.02  1542.21  1535.99   734.56   35.25  1471.68   29.06  0.5291  7.6937 20190416 134001
 106.569636    10.3365    17.5057   739.29      NaN      NaN  1542.37  7.8420     NaN   40.02  1542.37  1536.59   739.29   35.47  1472.21   28.90  0.5262  7.6911 20190416 134016
 106.569809    10.3415    17.5059   742.06      NaN      NaN  1542.38  7.8471     NaN   40.02  1542.38  1536.86   742.06   35.60  1472.45   28.81  0.5245  7.6896 20190416 134031
 106.569983    10.3496    17.5031   745.64      NaN      NaN  1542.25  7.8471     NaN   40.02  1542.26  1537.09   745.64   35.77  1472.64   28.68  0.5223  7.6875 20190416 134046
 106.570157    10.3496    17.5031   749.22      NaN      NaN  1542.25  7.8471     NaN   40.02  1542.25  1537.41   749.22   35.93  1472.92   28.56  0.5201  7.6856 20190416 134101
 106.570330    10.3536    17.5062   751.34      NaN      NaN  1542.39  7.8471     NaN   40.02  1542.39  1537.74   751.34   36.03  1473.21   28.50  0.5189  7.6844 20190416 134116
 106.570504    10.3543    17.4961   753.58      NaN      NaN  1541.92  7.8471     NaN   40.02  1541.92  1537.53   753.58   36.14  1472.99   28.40  0.5172  7.6831 20190416 134131
 106.570677    10.3543    17.4945   754.86      NaN      NaN  1541.85  7.8420     NaN   40.02  1541.85  1537.57   754.86   36.20  1473.02   28.35  0.5163  7.6824 20190416 134146
 106.570851    10.3539    17.4956   756.84      NaN      NaN  1541.90  7.8420     NaN   40.02  1541.90  1537.84   756.84   36.30  1473.26   28.28  0.5151  7.6813 20190416 134201
 106.571025    10.3507    17.4664   757.14      NaN      NaN  1540.54  7.8420     NaN   40.02  1540.54  1536.61   757.14   36.32  1472.09   28.20  0.5139  7.6809 20190416 134216
 106.571198    10.3446    17.4554   758.89      NaN      NaN  1540.02  7.8420     NaN   40.02  1540.02  1536.31   758.89   36.41  1471.78   28.12  0.5123  7.6798 20190416 134231
 106.571372    10.3446    17.4529   759.93      NaN      NaN  1539.91  7.8471     NaN   40.02  1539.91  1536.31   759.93   36.47  1471.77   28.07  0.5116  7.6793 20190416 134246
 106.571545    10.3431    17.4444   761.02      NaN      NaN  1539.51  7.8471     NaN   40.02  1539.51  1536.06   761.02   36.52  1471.53   28.01  0.5106  7.6786 20190416 134301
 106.571719    10.3408    17.4342   761.50      NaN      NaN  1539.03  7.8471     NaN   40.02  1539.03  1535.67   761.50   36.55  1471.14   27.97  0.5100  7.6783 20190416 134316
 106.571893    10.3334    17.4241   761.90      NaN      NaN  1538.56  7.8471     NaN   40.02  1538.63  1535.35   761.90   36.58  1470.83   27.94  0.5093  7.6779 20190416 134331
 106.572066    10.3334    17.4241   761.44      NaN      NaN  1538.56  7.8471     NaN   40.02  1538.56  1535.24   761.44   36.56  1470.73   27.95  0.5095  7.6781 20190416 134346
 106.572240    10.3291    17.4308   760.52      NaN      NaN  1538.88  7.8471     NaN   40.02  1538.88  1535.46   760.52   36.52  1470.96   27.98  0.5101  7.6787 20190416 134401
 106.572413    10.3212    17.4181   759.23      NaN      NaN  1538.28  7.8522     NaN   40.02  1538.28  1534.84   759.23   36.48  1470.38   27.98  0.5102  7.6793 20190416 134416
 106.572587    10.3014    17.3922   757.01      NaN      NaN  1537.07  7.8471     NaN   40.02  1537.52  1533.95   757.01   36.39  1469.55   28.01  0.5108  7.6804 20190416 134431
 106.572761    10.2949    17.3922   754.88      NaN      NaN  1537.07  7.8471     NaN   40.02  1537.07  1533.33   754.88   36.29  1468.98   28.06  0.5117  7.6814 20190416 134446
 106.572934    10.2877    17.3890   752.80      NaN      NaN  1536.92  7.8471     NaN   40.02  1536.92  1533.01   752.80   36.20  1468.70   28.11  0.5127  7.6825 20190416 134501
 106.573108    10.2877    17.3820   750.01      NaN      NaN  1536.60  7.8471     NaN   40.02  1536.60  1532.49   750.01   36.08  1468.23   28.18  0.5140  7.6841 20190416 134516
 106.573282    10.2785    17.3671   748.34      NaN      NaN  1535.90  7.8471     NaN   40.02  1535.90  1531.68   748.34   36.01  1467.47   28.20  0.5144  7.6848 20190416 134531
 106.573455    10.2749    17.3665   746.54      NaN      NaN  1535.87  7.8471     NaN   40.02  1535.87  1531.50   746.54   35.93  1467.32   28.25  0.5155  7.6858 20190416 134546
 106.573629    10.2701    17.3575   745.58      NaN      NaN  1535.45  7.8471     NaN   40.02  1535.45  1531.02   745.58   35.89  1466.87   28.26  0.5157  7.6863 20190416 134601
 106.573802    10.2682    17.3527   744.46      NaN      NaN  1535.22  7.8522     NaN   40.02  1535.26  1530.72   744.46   35.83  1466.59   28.30  0.5163  7.6868 20190416 134616
 106.573976    10.2682    17.3527   743.59      NaN      NaN  1535.22  7.8522     NaN   40.02  1535.22  1530.62   743.59   35.79  1466.51   28.32  0.5168  7.6873 20190416 134631
 106.574150    10.2665    17.3433   742.74      NaN      NaN  1534.78  7.8471     NaN   40.02  1534.78  1530.15   742.74   35.76  1466.07   28.32  0.5169  7.6877 20190416 134646
 106.574323    10.2559    17.3282   742.35      NaN      NaN  1534.08  7.8522     NaN   40.02  1534.18  1529.56   742.35   35.75  1465.50   28.30  0.5166  7.6878 20190416 134701
 106.574497    10.2559    17.3282   742.53      NaN      NaN  1534.08  7.8522     NaN   40.02  1534.08  1529.48   742.53   35.76  1465.42   28.30  0.5164  7.6877 20190416 134716
 106.574670    10.2579    17.3316   742.91      NaN      NaN  1534.24  7.8522     NaN   40.02  1534.24  1529.65   742.91   35.77  1465.59   28.29  0.5164  7.6875 20190416 134731
 106.574844    10.2615    17.3308   743.97      NaN      NaN  1534.20  7.8471     NaN   40.02  1534.20  1529.75   743.97   35.83  1465.68   28.24  0.5157  7.6870 20190416 134746
 106.575018    10.2607    17.3111   745.22      NaN      NaN  1533.28  7.8522     NaN   40.02  1533.28  1529.02   745.22   35.89  1464.97   28.16  0.5142  7.6861 20190416 134801
 106.575191    10.2601    17.2984   746.17      NaN      NaN  1532.69  7.8471     NaN   40.02  1532.69  1528.55   746.17   35.94  1464.51   28.11  0.5133  7.6854 20190416 134816
 106.575365    10.2603    17.2950   748.05      NaN      NaN  1532.53  7.8471     NaN   40.02  1532.53  1528.51   748.05   36.01  1464.44   28.06  0.5122  7.6842 20190416 134831
 106.575538    10.2683    17.3255   749.89      NaN      NaN  1533.96  7.8420     NaN   40.02  1533.96  1529.98   749.89   36.08  1465.82   28.08  0.5123  7.6835 20190416 134846
 106.575712    10.2820    17.3481   751.89      NaN      NaN  1535.01  7.8420     NaN   40.02  1535.01  1531.16   751.89   36.17  1466.94   28.05  0.5120  7.6827 20190416 134901
 106.575886    10.2911    17.3383   753.79      NaN      NaN  1534.55  7.8420     NaN   40.02  1534.95  1531.30   753.79   36.26  1467.05   27.98  0.5108  7.6817 20190416 134916
 106.576059    10.2911    17.3383   755.12      NaN      NaN  1534.55  7.8420     NaN   40.02  1534.55  1531.07   755.12   36.33  1466.83   27.92  0.5096  7.6809 20190416 134931
 106.576233    10.2877    17.3235   756.43      NaN      NaN  1533.86  7.8522     NaN   40.02  1534.55  1531.07   755.12   36.33  1466.83   27.92  0.5096  7.6809 20190416 134946
 106.576407    10.2804    17.3162   756.43      NaN      NaN  1533.52  7.8420     NaN   40.02  1533.86  1530.56   756.43   36.40  1466.33   27.84  0.5082  7.6800 20190416 135001
 106.576580    10.2799    17.3155   757.28      NaN      NaN  1533.49  7.8471     NaN   40.02  1533.28  1530.11   757.28   36.44  1465.88   27.78  0.5072  7.6794 20190416 135016
 106.576754    10.2826    17.3222   758.46      NaN      NaN  1533.80  7.8522     NaN   40.02  1533.49  1530.41   758.46   36.50  1466.16   27.75  0.5067  7.6788 20190416 135031
 106.576927    10.2826    17.3222   760.23      NaN      NaN  1533.80  7.8522     NaN   40.02  1533.80  1530.86   760.23   36.58  1466.57   27.71  0.5058  7.6779 20190416 135046
 106.577101    10.2800    17.3173   761.41      NaN      NaN  1533.57  7.8471     NaN   40.02  1533.57  1530.77   761.41   36.64  1466.47   27.66  0.5050  7.6772 20190416 135101
 106.577275    10.2800    17.3105   762.69      NaN      NaN  1533.26  7.8522     NaN   40.02  1533.26  1530.60   762.69   36.71  1466.30   27.60  0.5039  7.6765 20190416 135116
 106.577448    10.2777    17.3026   764.12      NaN      NaN  1532.89  7.8522     NaN   40.02  1532.89  1530.40   764.12   36.78  1466.09   27.53  0.5027  7.6756 20190416 135131
 106.577622    10.2741    17.2974   765.08      NaN      NaN  1532.64  7.8369     NaN   40.02  1532.58  1530.21   765.08   36.83  1465.90   27.48  0.5019  7.6750 20190416 135146
 106.577795    10.2724    17.2999   767.15      NaN      NaN  1532.76  7.8471     NaN   40.02  1532.64  1530.47   767.15   36.93  1466.13   27.42  0.5007  7.6739 20190416 135201
 106.577969    10.2724    17.2999   768.10      NaN      NaN  1532.76  7.8471     NaN   40.02  1532.76  1530.67   768.10   36.98  1466.31   27.39  0.5002  7.6734 20190416 135216
 106.578143    10.2753    17.3143   769.20      NaN      NaN  1533.87  7.8522     NaN   40.02  1533.43  1531.40   769.20   37.03  1466.98   27.39  0.5000  7.6729 20190416 135231
 106.578316    10.2753    17.3236   770.03      NaN      NaN  1533.87  7.8522     NaN   40.02  1533.87  1531.86   770.03   37.06  1467.42   27.38  0.4998  7.6725 20190416 135246
 106.578490    10.2909    17.3540   770.71      NaN      NaN  1535.29  7.8522     NaN   40.02  1535.29  1533.23   770.71   37.08  1468.71   27.43  0.5005  7.6724 20190416 135301
 106.578663    10.2992    17.3825   769.65      NaN      NaN  1536.62  7.8522     NaN   40.02  1536.62  1534.33   769.65   37.01  1469.78   27.54  0.5023  7.6733 20190416 135316
 106.578837    10.2992    17.3788   769.16      NaN      NaN  1536.44  7.8522     NaN   40.02  1536.44  1534.12   769.16   36.98  1469.59   27.55  0.5026  7.6736 20190416 135331
 106.579011    10.2995    17.3597   768.60      NaN      NaN  1535.55  7.8522     NaN   40.02  1535.81  1533.48   768.60   36.96  1468.98   27.54  0.5025  7.6737 20190416 135346
 106.579184    10.3004    17.3518   768.07      NaN      NaN  1535.19  7.8522     NaN   40.02  1535.55  1533.18   768.07   36.93  1468.70   27.55  0.5027  7.6740 20190416 135401
 106.579358    10.3003    17.3409   768.32      NaN      NaN  1535.19  7.8522     NaN   40.02  1535.19  1532.87   768.32   36.94  1468.40   27.52  0.5023  7.6738 20190416 135416
 106.579532    10.2974    17.3349   767.50      NaN      NaN  1534.40  7.8522     NaN   40.02  1534.67  1532.32   767.50   36.91  1467.89   27.53  0.5024  7.6741 20190416 135431
 106.579705    10.2974    17.3349   767.23      NaN      NaN  1534.40  7.8522     NaN   40.02  1534.40  1532.05   767.23   36.90  1467.64   27.52  0.5023  7.6742 20190416 135446
 106.579879    10.2922    17.3259   767.34      NaN      NaN  1533.97  7.8522     NaN   40.02  1533.97  1531.68   767.34   36.91  1467.27   27.49  0.5019  7.6741 20190416 135501
 106.580052    10.2907    17.3245   768.10      NaN      NaN  1533.91  7.8522     NaN   40.02  1533.91  1531.69   768.10   36.95  1467.28   27.46  0.5014  7.6737 20190416 135516
 106.580226    10.2905    17.3227   769.14      NaN      NaN  1533.82  7.8522     NaN   40.02  1533.82  1531.70   769.14   37.00  1467.28   27.43  0.5007  7.6731 20190416 135531
 106.580400    10.2906    17.3358   770.37      NaN      NaN  1534.44  7.8522     NaN   40.02  1534.29  1532.25   770.37   37.06  1467.78   27.41  0.5002  7.6725 20190416 135546
 106.580573    10.2906    17.3358   771.33      NaN      NaN  1534.44  7.8522     NaN   40.02  1534.44  1532.49   771.33   37.10  1468.00   27.38  0.4998  7.6720 20190416 135601
 106.580747    10.2901    17.3324   772.39      NaN      NaN  1534.28  7.8522     NaN   40.02  1534.28  1532.45   772.39   37.16  1467.96   27.33  0.4990  7.6715 20190416 135616
 106.580920    10.2842    17.3022   772.39      NaN      NaN  1532.87  7.8573     NaN   40.02  1533.40  1531.64   772.39   37.17  1467.18   27.29  0.4983  7.6713 20190416 135631
 106.581094    10.2842    17.3022   773.47      NaN      NaN  1532.87  7.8573     NaN   40.02  1532.87  1531.26   773.47   37.23  1466.81   27.23  0.4972  7.6706 20190416 135646
 106.581268    10.2664    17.2712   774.77      NaN      NaN  1531.42  7.8471     NaN   40.02  1532.27  1530.86   774.77   37.30  1466.42   27.14  0.4958  7.6698 20190416 135701
 106.581441    10.2664    17.2712   776.26      NaN      NaN  1531.42  7.8471     NaN   40.02  1531.42  1530.24   776.26   37.39  1465.81   27.05  0.4942  7.6688 20190416 135716
 106.581615    10.2567    17.2492   777.69      NaN      NaN  1530.39  7.8522     NaN   40.02  1530.39  1529.49   777.69   37.49  1465.07   26.93  0.4922  7.6679 20190416 135731
 106.581789    10.2266    17.2294   779.41      NaN      NaN  1529.47  7.8573     NaN   40.02  1529.47  1528.81   779.41   37.59  1464.39   26.82  0.4903  7.6667 20190416 135746
 106.581962    10.2135    17.2259   780.30      NaN      NaN  1529.30  7.8522     NaN   40.02  1529.30  1528.79   780.30   37.65  1464.36   26.77  0.4894  7.6662 20190416 135801
 106.582136    10.2001    17.2020   781.42      NaN      NaN  1528.19  7.8471     NaN   40.02  1528.90  1528.56   781.42   37.73  1464.13   26.70  0.4882  7.6655 20190416 135816
 106.582309    10.2001    17.2020   782.41      NaN      NaN  1528.19  7.8471     NaN   40.02  1528.19  1528.00   782.41   37.79  1463.58   26.63  0.4869  7.6647 20190416 135831
 106.582483    10.1911    17.2257   782.12      NaN      NaN  1529.29  7.8522     NaN   40.02  1528.37  1528.13   782.12   37.77  1463.70   26.65  0.4872  7.6648 20190416 135846
 106.582657    10.1911    17.2257   781.70      NaN      NaN  1529.29  7.8522     NaN   40.02  1529.29  1528.96   781.70   37.75  1464.50   26.70  0.4881  7.6653 20190416 135901
 106.582830    10.1927    17.2307   781.64      NaN      NaN  1529.53  7.8522     NaN   40.02  1529.53  1529.18   781.64   37.75  1464.72   26.71  0.4882  7.6654 20190416 135916
 106.583004    10.1911    17.2193   780.18      NaN      NaN  1529.00  7.8522     NaN   40.02  1529.00  1528.58   780.18   37.69  1464.17   26.72  0.4885  7.6661 20190416 135931
 106.583177    10.1843    17.2049   778.81      NaN      NaN  1528.32  7.8522     NaN   40.02  1528.32  1527.86   778.81   37.64  1463.50   26.72  0.4887  7.6667 20190416 135946
 106.583351    10.1681    17.1889   777.79      NaN      NaN  1527.58  7.8522     NaN   40.02  1527.58  1527.08   777.79   37.60  1462.76   26.72  0.4886  7.6671 20190416 140001
 106.583525    10.1651    17.1827   777.00      NaN      NaN  1527.29  7.8573     NaN   40.02  1527.53  1526.97   777.00   37.57  1462.67   26.74  0.4890  7.6675 20190416 140016
 106.583698    10.1678    17.1859   776.71      NaN      NaN  1527.44  7.8471     NaN   40.02  1527.29  1526.70   776.71   37.55  1462.41   26.74  0.4891  7.6676 20190416 140031
 106.583872    10.1736    17.1791   777.19      NaN      NaN  1527.12  7.8522     NaN   40.02  1527.44  1526.88   777.19   37.56  1462.58   26.74  0.4890  7.6674 20190416 140046
 106.584045    10.1736    17.1791   778.15      NaN      NaN  1527.12  7.8522     NaN   40.02  1527.12  1526.68   778.15   37.61  1462.38   26.69  0.4882  7.6668 20190416 140101
 106.584219    10.1733    17.1705   779.52      NaN      NaN  1526.72  7.8522     NaN   40.02  1526.72  1526.41   779.52   37.68  1462.10   26.64  0.4872  7.6660 20190416 140116
 106.584393    10.1738    17.1756   780.69      NaN      NaN  1526.79  7.8522     NaN   40.02  1526.79  1526.62   780.69   37.74  1462.29   26.59  0.4865  7.6654 20190416 140131
 106.584566    10.1672    17.1689   780.87      NaN      NaN  1526.64  7.8522     NaN   40.02  1526.39  1526.25   780.87   37.75  1461.93   26.57  0.4861  7.6652 20190416 140146
 106.584740    10.1673    17.1689   781.02      NaN      NaN  1526.64  7.8522     NaN   40.02  1526.64  1526.50   781.02   37.76  1462.16   26.58  0.4862  7.6651 20190416 140201
 106.584914    10.1689    17.1852   780.51      NaN      NaN  1527.12  7.8522     NaN   40.02  1527.12  1526.89   780.51   37.73  1462.54   26.62  0.4868  7.6655 20190416 140216
 106.585087    10.1686    17.1954   778.99      NaN      NaN  1527.88  7.8522     NaN   40.02  1527.12  1526.89   780.51   37.73  1462.54   26.62  0.4868  7.6655 20190416 140231
 106.585261    10.1686    17.1954   778.99      NaN      NaN  1527.88  7.8522     NaN   40.02  1527.41  1527.01   778.99   37.65  1462.68   26.68  0.4878  7.6663 20190416 140246
 106.585434    10.1687    17.2038   777.79      NaN      NaN  1528.27  7.8573     NaN   40.02  1528.27  1527.71   777.79   37.59  1463.37   26.76  0.4891  7.6672 20190416 140301
 106.585608    10.1687    17.1994   774.64      NaN      NaN  1528.06  7.8548     NaN   40.02  1528.06  1527.25   774.64   37.45  1462.97   26.84  0.4907  7.6688 20190416 140316
 106.585782    10.1654    17.1919   774.64      NaN      NaN  1527.72  7.8573     NaN   40.02  1528.06  1527.25   774.64   37.45  1462.97   26.84  0.4907  7.6688 20190416 140331
 106.585955    10.1585    17.1876   773.18      NaN      NaN  1527.52  7.8573     NaN   40.02  1527.52  1526.61   773.18   37.39  1462.37   26.85  0.4911  7.6695 20190416 140346
 106.586129    10.1585    17.1666   772.91      NaN      NaN  1526.53  7.8573     NaN   40.02  1526.53  1525.68   772.91   37.38  1461.49   26.82  0.4905  7.6695 20190416 140401
 106.586302    10.1574    17.1742   773.24      NaN      NaN  1526.89  7.8522     NaN   40.02  1526.89  1526.03   773.24   37.39  1461.82   26.82  0.4906  7.6693 20190416 140416
 106.586476    10.1608    17.1776   773.52      NaN      NaN  1527.05  7.8573     NaN   40.02  1527.13  1526.28   773.52   37.40  1462.05   26.83  0.4907  7.6693 20190416 140431
 106.586650    10.1608    17.1776   774.02      NaN      NaN  1527.05  7.8573     NaN   40.02  1527.05  1526.25   774.02   37.43  1462.02   26.81  0.4903  7.6690 20190416 140446
 106.586823    10.1570    17.1660   774.35      NaN      NaN  1526.51  7.8522     NaN   40.02  1526.51  1525.80   774.35   37.45  1461.58   26.77  0.4896  7.6687 20190416 140501
 106.586997    10.1511    17.1521   774.30      NaN      NaN  1525.86  7.8573     NaN   40.02  1525.86  1525.20   774.30   37.46  1461.01   26.73  0.4891  7.6686 20190416 140516
 106.587170    10.1511    17.1390   774.74      NaN      NaN  1525.24  7.8522     NaN   40.02  1525.24  1524.68   774.74   37.48  1460.50   26.69  0.4885  7.6682 20190416 140531
 106.587344    10.1471    17.1272   775.82      NaN      NaN  1524.69  7.8573     NaN   40.02  1524.70  1524.28   775.82   37.54  1460.11   26.63  0.4874  7.6676 20190416 140546
 106.587518    10.1471    17.1272   776.21      NaN      NaN  1524.69  7.8573     NaN   40.02  1524.69  1524.31   776.21   37.56  1460.13   26.62  0.4872  7.6673 20190416 140601
 106.587691    10.1355    17.1287   777.32      NaN      NaN  1524.76  7.8522     NaN   40.02  1524.35  1524.12   777.32   37.63  1459.93   26.56  0.4861  7.6667 20190416 140616
 106.587865    10.1355    17.1287   778.73      NaN      NaN  1524.76  7.8522     NaN   40.02  1524.76  1524.64   778.73   37.70  1460.41   26.53  0.4855  7.6660 20190416 140631
 106.588039    10.1356    17.1307   779.99      NaN      NaN  1524.86  7.8522     NaN   40.02  1524.86  1524.85   779.99   37.76  1460.60   26.49  0.4848  7.6653 20190416 140646
 106.588212    10.1334    17.1448   781.96      NaN      NaN  1525.51  7.8573     NaN   40.02  1525.51  1525.61   781.96   37.85  1461.29   26.47  0.4842  7.6643 20190416 140701
 106.588386    10.1438    17.1765   782.88      NaN      NaN  1527.00  7.8522     NaN   40.02  1526.85  1526.94   782.88   37.88  1462.56   26.50  0.4846  7.6641 20190416 140716
 106.588559    10.1488    17.1895   784.81      NaN      NaN  1527.60  7.8573     NaN   40.02  1527.00  1527.25   784.81   37.97  1462.83   26.45  0.4837  7.6631 20190416 140731
 106.588733    10.1488    17.1895   785.71      NaN      NaN  1527.60  7.8573     NaN   40.02  1527.60  1527.86   785.71   38.00  1463.40   26.46  0.4837  7.6627 20190416 140746
 106.588907    10.1590    17.2097   786.16      NaN      NaN  1528.55  7.8471     NaN   40.02  1528.55  1528.77   786.16   38.01  1464.26   26.50  0.4843  7.6627 20190416 140801
 106.589080    10.1646    17.2132   786.57      NaN      NaN  1528.71  7.8573     NaN   40.02  1528.71  1528.96   786.57   38.02  1464.44   26.49  0.4843  7.6626 20190416 140816
 106.589254    10.1644    17.1921   786.82      NaN      NaN  1527.72  7.8471     NaN   40.02  1527.72  1528.06   786.82   38.04  1463.58   26.44  0.4834  7.6623 20190416 140831
 106.589427    10.1623    17.1783   785.67      NaN      NaN  1527.08  7.8471     NaN   40.02  1527.08  1527.38   785.67   37.99  1462.95   26.44  0.4836  7.6628 20190416 140846
 106.589601    10.1578    17.1643   785.34      NaN      NaN  1526.43  7.8522     NaN   40.02  1526.43  1526.74   785.34   37.98  1462.33   26.42  0.4833  7.6628 20190416 140901
 106.589775    10.1591    17.1741   786.67      NaN      NaN  1526.88  7.8471     NaN   40.02  1526.34  1526.77   786.67   38.05  1462.35   26.38  0.4825  7.6621 20190416 140916
 106.589948    10.1591    17.1741   787.16      NaN      NaN  1526.88  7.8471     NaN   40.02  1526.88  1527.31   787.16   38.06  1462.86   26.39  0.4826  7.6619 20190416 140931
 106.590122    10.1601    17.1813   787.94      NaN      NaN  1527.22  7.8471     NaN   40.02  1527.22  1527.71   787.94   38.10  1463.23   26.38  0.4824  7.6616 20190416 140946
 106.590295    10.1576    17.1771   788.27      NaN      NaN  1527.02  7.8522     NaN   40.02  1527.02  1527.56   788.27   38.12  1463.08   26.36  0.4821  7.6614 20190416 141001
 106.590469    10.1576    17.1733   789.20      NaN      NaN  1526.85  7.8522     NaN   40.02  1526.85  1527.48   789.20   38.17  1462.99   26.32  0.4814  7.6608 20190416 141016
 106.590643    10.1608    17.1722   788.93      NaN      NaN  1526.80  7.8522     NaN   40.02  1526.96  1527.55   788.93   38.15  1463.07   26.34  0.4817  7.6610 20190416 141031
 106.590816    10.1608    17.1722   788.84      NaN      NaN  1526.80  7.8522     NaN   40.02  1526.80  1527.40   788.84   38.15  1462.92   26.33  0.4817  7.6610 20190416 141046
 106.590990    10.1633    17.1697   788.70      NaN      NaN  1526.68  7.8522     NaN   40.02  1526.81  1527.38   788.70   38.14  1462.91   26.34  0.4818  7.6611 20190416 141101
 106.591164    10.1633    17.1697   789.05      NaN      NaN  1526.68  7.8522     NaN   40.02  1526.68  1527.31   789.05   38.16  1462.84   26.32  0.4815  7.6609 20190416 141116
 106.591337    10.1626    17.1594   788.62      NaN      NaN  1526.20  7.8522     NaN   40.02  1526.20  1526.83   788.62   38.14  1462.38   26.31  0.4814  7.6611 20190416 141131
 106.591511    10.1636    17.1549   788.00      NaN      NaN  1525.34  7.8522     NaN   40.02  1525.34  1525.97   788.00   38.11  1461.56   26.30  0.4812  7.6612 20190416 141146
 106.591684    10.1636    17.1549   786.36      NaN      NaN  1525.99  7.8522     NaN   40.02  1525.99  1526.39   786.36   38.02  1461.99   26.38  0.4828  7.6623 20190416 141201
 106.591858    10.1748    17.1426   784.87      NaN      NaN  1525.41  7.8522     NaN   40.02  1525.41  1525.71   784.87   37.94  1461.36   26.41  0.4834  7.6630 20190416 141216
 106.592032    10.1875    17.1285   781.19      NaN      NaN  1524.76  7.8522     NaN   40.02  1524.76  1524.73   781.19   37.75  1460.47   26.51  0.4853  7.6648 20190416 141231
 106.592205    10.1899    17.1245   777.49      NaN      NaN  1524.57  7.8548     NaN   40.02  1524.57  1524.20   777.49   37.57  1460.01   26.62  0.4873  7.6667 20190416 141246
 106.592379    10.1938    17.1287   774.45      NaN      NaN  1524.76  7.8522     NaN   40.02  1524.76  1524.07   774.45   37.42  1459.92   26.73  0.4893  7.6684 20190416 141301
 106.592552    10.1938    17.1384   769.93      NaN      NaN  1525.22  7.8573     NaN   40.02  1525.22  1524.08   769.93   37.20  1459.99   26.89  0.4923  7.6710 20190416 141316
 106.592726    10.1943    17.1333   768.07      NaN      NaN  1524.98  7.8522     NaN   40.02  1524.98  1523.70   768.07   37.11  1459.65   26.94  0.4932  7.6719 20190416 141331
 106.592900    10.1927    17.1231   765.81      NaN      NaN  1524.50  7.8522     NaN   40.02  1524.50  1523.06   765.81   37.01  1459.06   26.99  0.4941  7.6731 20190416 141346
 106.593073    10.1912    17.1082   765.29      NaN      NaN  1523.81  7.8522     NaN   40.02  1523.81  1522.36   765.29   36.99  1458.40   26.97  0.4939  7.6732 20190416 141401
 106.593247    10.1898    17.1047   765.69      NaN      NaN  1523.64  7.8573     NaN   40.02  1523.64  1522.22   765.69   37.00  1458.26   26.96  0.4936  7.6729 20190416 141416
 106.593420    10.1898    17.1092   766.52      NaN      NaN  1523.85  7.8573     NaN   40.02  1523.85  1522.53   766.52   37.05  1458.55   26.93  0.4932  7.6726 20190416 141431
 106.593594    10.1890    17.1155   767.30      NaN      NaN  1524.15  7.8522     NaN   40.02  1523.60  1522.33   767.30   37.08  1458.34   26.91  0.4926  7.6720 20190416 141446
 106.593768    10.1890    17.1155   768.39      NaN      NaN  1524.15  7.8522     NaN   40.02  1524.15  1522.94   768.39   37.13  1458.91   26.90  0.4925  7.6716 20190416 141501
 106.593941    10.1942    17.1210   768.69      NaN      NaN  1524.40  7.8522     NaN   40.02  1524.40  1523.19   768.69   37.14  1459.15   26.91  0.4925  7.6714 20190416 141516
 106.594115    10.2006    17.1380   769.60      NaN      NaN  1525.20  7.8471     NaN   40.02  1524.82  1523.65   769.60   37.17  1459.58   26.90  0.4924  7.6710 20190416 141531
 106.594289    10.2006    17.1380   770.49      NaN      NaN  1525.20  7.8471     NaN   40.02  1525.20  1524.13   770.49   37.22  1460.03   26.87  0.4920  7.6707 20190416 141546
 106.594462    10.1966    17.1193   771.93      NaN      NaN  1524.33  7.8522     NaN   40.02  1524.62  1523.72   771.93   37.29  1459.62   26.80  0.4907  7.6698 20190416 141601
 106.594636    10.1966    17.1193   773.01      NaN      NaN  1524.33  7.8522     NaN   40.02  1524.62  1523.72   771.93   37.29  1459.62   26.80  0.4907  7.6698 20190416 141616
 106.594809    10.1973    17.1279   773.01      NaN      NaN  1524.73  7.8522     NaN   40.02  1524.33  1523.52   773.01   37.34  1459.42   26.76  0.4900  7.6691 20190416 141631
 106.594983    10.2089    17.1939   773.90      NaN      NaN  1527.81  7.8522     NaN   40.02  1527.81  1526.79   773.90   37.35  1462.53   26.91  0.4921  7.6692 20190416 141646
 106.595157    10.2304    17.1945   773.97      NaN      NaN  1527.84  7.8471     NaN   40.02  1528.69  1527.59   773.97   37.33  1463.29   26.96  0.4930  7.6694 20190416 141701
 106.595330    10.2304    17.1945   772.79      NaN      NaN  1527.84  7.8471     NaN   40.02  1527.84  1526.69   772.79   37.28  1462.45   26.96  0.4931  7.6700 20190416 141716
 106.595504    10.2232    17.1671   771.15      NaN      NaN  1526.56  7.8522     NaN   40.02  1526.56  1525.37   771.15   37.22  1461.21   26.95  0.4931  7.6706 20190416 141731
 106.595677    10.2127    17.1206   768.59      NaN      NaN  1524.39  7.8522     NaN   40.02  1525.12  1523.81   768.59   37.11  1459.75   26.95  0.4935  7.6717 20190416 141746
 106.595851    10.2158    17.1257   766.81      NaN      NaN  1524.62  7.8522     NaN   40.02  1524.39  1522.97   766.81   37.03  1458.96   26.98  0.4940  7.6725 20190416 141801
 106.596025    10.2158    17.1257   765.22      NaN      NaN  1524.62  7.8522     NaN   40.02  1524.62  1523.03   765.22   36.95  1459.04   27.04  0.4952  7.6735 20190416 141816
 106.596198    10.2266    17.1617   764.77      NaN      NaN  1526.31  7.8471     NaN   40.02  1525.04  1523.33   764.77   36.91  1459.33   27.09  0.4958  7.6737 20190416 141831
 106.596372    10.2266    17.1617   763.55      NaN      NaN  1526.31  7.8471     NaN   40.02  1526.31  1524.39   763.55   36.84  1460.36   27.19  0.4976  7.6747 20190416 141846
 106.596545    10.2355    17.1452   761.73      NaN      NaN  1525.54  7.8497     NaN   40.02  1526.28  1524.18   761.73   36.75  1460.18   27.26  0.4988  7.6757 20190416 141901
 106.596719    10.2355    17.1452   759.51      NaN      NaN  1525.54  7.8497     NaN   40.02  1525.54  1523.29   759.51   36.65  1459.36   27.29  0.4996  7.6768 20190416 141916
 106.596893    10.2323    17.1416   756.10      NaN      NaN  1525.37  7.8522     NaN   40.02  1525.37  1522.81   756.10   36.48  1458.93   27.40  0.5015  7.6786 20190416 141931
 106.597066    10.2300    17.1314   753.34      NaN      NaN  1524.89  7.8522     NaN   40.02  1524.89  1522.11   753.34   36.35  1458.30   27.46  0.5028  7.6801 20190416 141946
 106.597240    10.2316    17.1322   751.41      NaN      NaN  1524.93  7.8522     NaN   40.02  1524.96  1521.98   751.41   36.26  1458.19   27.53  0.5041  7.6811 20190416 142001
 106.597414    10.2316    17.1322   748.42      NaN      NaN  1524.93  7.8522     NaN   40.02  1524.93  1521.66   748.42   36.11  1457.92   27.63  0.5060  7.6828 20190416 142016
 106.597587    10.2350    17.1318   745.74      NaN      NaN  1524.91  7.8522     NaN   40.02  1524.91  1521.37   745.74   35.98  1457.66   27.73  0.5077  7.6843 20190416 142031
 106.597761    10.2366    17.1390   742.07      NaN      NaN  1525.24  7.8522     NaN   40.02  1525.24  1521.33   742.07   35.80  1457.67   27.87  0.5102  7.6864 20190416 142046
 106.597934    10.2358    17.1176   739.30      NaN      NaN  1524.25  7.8471     NaN   40.02  1524.25  1520.16   739.30   35.68  1456.58   27.91  0.5112  7.6878 20190416 142101
 106.598108    10.2282    17.1034   736.15      NaN      NaN  1523.58  7.8369     NaN   40.02  1523.58  1519.24   736.15   35.53  1455.72   27.99  0.5126  7.6894 20190416 142116
 106.598282    10.2282    17.0919   733.48      NaN      NaN  1523.05  7.8522     NaN   40.02  1523.05  1518.49   733.48   35.41  1455.04   28.05  0.5139  7.6909 20190416 142131
 106.598455    10.2281    17.0865   731.57      NaN      NaN  1522.79  7.8471     NaN   40.02  1522.79  1518.06   731.57   35.31  1454.64   28.11  0.5151  7.6919 20190416 142146
 106.598629    10.2313    17.0786   730.52      NaN      NaN  1522.43  7.8471     NaN   40.02  1522.43  1517.61   730.52   35.26  1454.22   28.13  0.5155  7.6924 20190416 142201
 106.598802    10.2324    17.0633   728.10      NaN      NaN  1521.71  7.8471     NaN   40.02  1521.71  1516.73   728.10   35.15  1453.40   28.18  0.5166  7.6937 20190416 142216
 106.598976    10.2290    17.0464   726.95      NaN      NaN  1520.92  7.8471     NaN   40.02  1521.20  1516.15   726.95   35.10  1452.85   28.20  0.5169  7.6943 20190416 142231
 106.599150    10.2318    17.0566   726.01      NaN      NaN  1521.40  7.8471     NaN   40.02  1520.92  1515.78   726.01   35.05  1452.50   28.22  0.5174  7.6947 20190416 142246
 106.599323    10.2318    17.0566   723.54      NaN      NaN  1521.40  7.8471     NaN   40.02  1521.40  1515.95   723.54   34.92  1452.69   28.34  0.5195  7.6962 20190416 142301
 106.599497    10.2501    17.0670   720.88      NaN      NaN  1521.88  7.8471     NaN   40.02  1521.88  1516.09   720.88   34.78  1452.83   28.48  0.5218  7.6978 20190416 142316
 106.599671    10.2612    17.0869   717.68      NaN      NaN  1522.81  7.8522     NaN   40.02  1523.55  1517.31   717.68   34.61  1454.03   28.68  0.5254  7.7001 20190416 142331
 106.599844    10.2612    17.0869   714.47      NaN      NaN  1522.81  7.8522     NaN   40.02  1522.81  1516.31   714.47   34.45  1453.10   28.76  0.5271  7.7019 20190416 142346
 106.600018    10.2541    17.0560   710.24      NaN      NaN  1521.37  7.8471     NaN   40.02  1521.37  1514.59   710.24   34.26  1451.50   28.83  0.5288  7.7041 20190416 142401
 106.600191    10.2541    17.0035   707.00      NaN      NaN  1518.92  7.8471     NaN   40.02  1518.92  1511.99   707.00   34.12  1449.04   28.83  0.5291  7.7055 20190416 142416
 106.600365    10.2469    16.9825   703.78      NaN      NaN  1517.94  7.8522     NaN   40.02  1517.94  1510.79   703.78   33.98  1447.91   28.90  0.5305  7.7072 20190416 142431
 106.600539    10.2435    16.9740   702.11      NaN      NaN  1517.54  7.8471     NaN   40.02  1517.48  1510.18   702.11   33.90  1447.34   28.94  0.5313  7.7081 20190416 142446
 106.600712    10.2473    17.0086   700.13      NaN      NaN  1519.16  7.8471     NaN   40.02  1517.54  1509.98   700.13   33.79  1447.15   29.04  0.5328  7.7091 20190416 142501
 106.600886    10.2540    17.0086   698.18      NaN      NaN  1519.16  7.8471     NaN   40.02  1519.16  1511.28   698.18   33.69  1448.41   29.19  0.5355  7.7107 20190416 142516
 106.601059    10.2540    17.0149   697.17      NaN      NaN  1519.45  7.8522     NaN   40.02  1519.45  1511.50   697.17   33.64  1448.63   29.23  0.5364  7.7115 20190416 142531
 106.601233    10.2524    16.9885   695.27      NaN      NaN  1518.22  7.8471     NaN   40.02  1518.22  1510.18   695.27   33.56  1447.39   29.23  0.5367  7.7124 20190416 142546
 106.601407    10.2480    16.9585   694.23      NaN      NaN  1516.82  7.8522     NaN   40.02  1516.82  1508.76   694.23   33.52  1446.03   29.21  0.5365  7.7127 20190416 142601
 106.601580    10.2569    16.9507   693.62      NaN      NaN  1516.45  7.8471     NaN   40.02  1516.45  1508.34   693.62   33.48  1445.63   29.23  0.5368  7.7130 20190416 142616
 106.601754    10.2569    16.9470   693.68      NaN      NaN  1516.28  7.8471     NaN   40.02  1516.28  1508.17   693.68   33.47  1445.47   29.23  0.5368  7.7130 20190416 142631
 106.601927    10.2665    16.9334   692.50      NaN      NaN  1515.64  7.8471     NaN   40.02  1516.06  1507.84   692.50   33.41  1445.16   29.26  0.5376  7.7137 20190416 142646
 106.602101    10.2665    16.9334   690.81      NaN      NaN  1515.64  7.8471     NaN   40.02  1515.64  1507.27   690.81   33.33  1444.63   29.31  0.5386  7.7146 20190416 142701
 106.602275    10.2809    16.9134   687.60      NaN      NaN  1514.71  7.8471     NaN   40.02  1515.02  1506.33   687.60   33.17  1443.75   29.42  0.5407  7.7165 20190416 142716
 106.602448    10.2809    16.9134   683.17      NaN      NaN  1514.71  7.8471     NaN   40.02  1514.71  1505.56   683.17   32.95  1443.03   29.59  0.5438  7.7191 20190416 142731
 106.602622    10.2874    16.9128   679.24      NaN      NaN  1514.68  7.8471     NaN   40.02  1514.68  1505.14   679.24   32.76  1442.64   29.74  0.5467  7.7216 20190416 142746
 106.602796    10.2907    16.8986   673.95      NaN      NaN  1514.02  7.8471     NaN   40.02  1514.02  1503.98   673.95   32.50  1441.55   29.92  0.5501  7.7247 20190416 142801
 106.602969    10.2858    16.8865   668.65      NaN      NaN  1513.46  7.8471     NaN   40.02  1513.46  1502.90   668.65   32.25  1440.54   30.10  0.5536  7.7278 20190416 142816
 106.603143    10.2845    16.8796   663.38      NaN      NaN  1513.13  7.8471     NaN   40.02  1513.13  1502.02   663.38   32.00  1439.71   30.31  0.5573  7.7310 20190416 142831
 106.603316    10.2865    16.8845   657.35      NaN      NaN  1513.36  7.8471     NaN   40.02  1513.36  1501.59   657.35   31.71  1439.30   30.57  0.5622  7.7348 20190416 142846
 106.603490    10.2879    16.8849   657.35      NaN      NaN  1513.38  7.8420     NaN   40.02  1513.36  1501.59   657.35   31.71  1439.30   30.57  0.5622  7.7348 20190416 142901
 106.603664    10.2879    16.8828   653.89      NaN      NaN  1513.28  7.8471     NaN   40.02  1513.28  1501.14   653.89   31.54  1438.88   30.72  0.5648  7.7370 20190416 142916
 106.603837    10.2921    16.8764   649.32      NaN      NaN  1512.98  7.8420     NaN   40.02  1513.16  1500.53   649.32   31.32  1438.30   30.91  0.5684  7.7399 20190416 142931
 106.604011    10.2954    16.8727   645.68      NaN      NaN  1512.81  7.8420     NaN   40.02  1512.98  1499.96   645.68   31.14  1437.76   31.06  0.5712  7.7422 20190416 142946
 106.604184    10.2954    16.8727   643.17      NaN      NaN  1512.81  7.8420     NaN   40.02  1512.81  1499.51   643.17   31.02  1437.33   31.17  0.5732  7.7438 20190416 143001
 106.604358    10.2980    16.8585   638.35      NaN      NaN  1512.31  7.8420     NaN   40.02  1512.31  1498.52   638.35   30.78  1436.38   31.36  0.5768  7.7468 20190416 143016
 106.604532    10.3008    16.8494   634.36      NaN      NaN  1511.72  7.8420     NaN   40.02  1512.15  1497.92   634.36   30.59  1435.80   31.53  0.5800  7.7494 20190416 143031
 106.604705    10.3008    16.8494   630.65      NaN      NaN  1511.72  7.8420     NaN   40.02  1511.72  1497.11   630.65   30.41  1435.02   31.68  0.5828  7.7517 20190416 143046
 106.604879    10.3026    16.8457   627.11      NaN      NaN  1511.55  7.8420     NaN   40.02  1511.55  1496.54   627.11   30.24  1434.47   31.83  0.5857  7.7540 20190416 143101
 106.605052    10.3040    16.8432   622.39      NaN      NaN  1511.43  7.8420     NaN   40.02  1511.43  1495.90   622.39   30.01  1433.85   32.04  0.5896  7.7572 20190416 143116
 106.605226    10.3102    16.8368   618.99      NaN      NaN  1511.13  7.8420     NaN   40.02  1511.14  1495.24   618.99   29.85  1433.21   32.19  0.5924  7.7594 20190416 143131
 106.605400    10.3146    16.8373   614.99      NaN      NaN  1511.16  7.8420     NaN   40.02  1511.13  1494.75   614.99   29.65  1432.72   32.39  0.5960  7.7621 20190416 143146
 106.605573    10.3168    16.8373   611.59      NaN      NaN  1511.16  7.8420     NaN   40.02  1511.16  1494.37   611.59   29.48  1432.34   32.55  0.5991  7.7644 20190416 143201
 106.605747    10.3191    16.8336   607.40      NaN      NaN  1510.98  7.8420     NaN   40.02  1510.96  1493.70   607.40   29.28  1431.67   32.75  0.6028  7.7672 20190416 143216
 106.605921    10.3191    16.8336   603.64      NaN      NaN  1510.98  7.8420     NaN   40.02  1510.98  1493.27   603.64   29.09  1431.24   32.94  0.6062  7.7697 20190416 143231
 106.606094    10.3200    16.8313   601.01      NaN      NaN  1510.88  7.8369     NaN   40.02  1510.96  1492.94   601.01   28.96  1430.91   33.07  0.6086  7.7715 20190416 143246
 106.606268    10.3200    16.8313   597.98      NaN      NaN  1510.88  7.8369     NaN   40.02  1510.88  1492.50   597.98   28.82  1430.47   33.21  0.6113  7.7736 20190416 143301
 106.606441    10.3184    16.8289   595.75      NaN      NaN  1510.76  7.8420     NaN   40.02  1511.05  1492.41   595.75   28.71  1430.37   33.33  0.6135  7.7752 20190416 143316
 106.606615    10.3201    16.8349   594.09      NaN      NaN  1511.05  7.8420     NaN   40.02  1510.76  1491.94   594.09   28.63  1429.91   33.40  0.6148  7.7763 20190416 143331
 106.606789    10.3201    16.8349   593.53      NaN      NaN  1511.05  7.8420     NaN   40.02  1511.05  1492.12   593.53   28.60  1430.07   33.45  0.6156  7.7767 20190416 143346
 106.606962    10.3247    16.8321   592.62      NaN      NaN  1510.91  7.8420     NaN   40.02  1510.91  1491.89   592.62   28.56  1429.84   33.49  0.6164  7.7773 20190416 143401
 106.607136    10.3247    16.8375   592.19      NaN      NaN  1511.16  7.8471     NaN   40.02  1511.16  1492.05   592.19   28.53  1429.99   33.53  0.6171  7.7777 20190416 143416
 106.607309    10.3318    16.8430   591.25      NaN      NaN  1511.42  7.8471     NaN   40.02  1511.42  1492.16   591.25   28.48  1430.08   33.60  0.6184  7.7784 20190416 143431
 106.607483    10.3361    16.8414   590.37      NaN      NaN  1511.35  7.8369     NaN   40.02  1511.35  1491.98   590.37   28.43  1429.89   33.65  0.6193  7.7790 20190416 143446
 106.607657    10.3429    16.8392   589.24      NaN      NaN  1511.25  7.8420     NaN   40.02  1511.25  1491.71   589.24   28.37  1429.62   33.72  0.6205  7.7798 20190416 143501
 106.607830    10.3602    16.8488   587.97      NaN      NaN  1511.70  7.8420     NaN   40.02  1511.70  1491.95   587.97   28.30  1429.84   33.81  0.6223  7.7808 20190416 143516
 106.608004    10.3662    16.8554   585.62      NaN      NaN  1512.00  7.8420     NaN   40.02  1511.93  1491.86   585.62   28.18  1429.72   33.96  0.6250  7.7825 20190416 143531
 106.608177    10.3678    16.8569   583.13      NaN      NaN  1512.07  7.8369     NaN   40.02  1512.00  1491.60   583.13   28.05  1429.44   34.10  0.6276  7.7843 20190416 143546
 106.608351    10.3678    16.8569   580.17      NaN      NaN  1512.07  7.8369     NaN   40.02  1512.07  1491.31   580.17   27.91  1429.14   34.26  0.6305  7.7864 20190416 143601
 106.608525    10.3668    16.8447   577.11      NaN      NaN  1511.88  7.8420     NaN   40.02  1511.88  1490.76   577.11   27.77  1428.58   34.41  0.6333  7.7885 20190416 143616
 106.608698    10.3668    16.8447   574.98      NaN      NaN  1511.50  7.8420     NaN   40.02  1511.50  1490.16   574.98   27.67  1427.99   34.50  0.6351  7.7900 20190416 143631
 106.608872    10.3677    16.8400   572.97      NaN      NaN  1511.28  7.8369     NaN   40.02  1511.37  1489.78   572.97   27.57  1427.60   34.61  0.6370  7.7914 20190416 143646
 106.609046    10.3680    16.8268   571.16      NaN      NaN  1510.66  7.8420     NaN   40.02  1511.28  1489.48   571.16   27.48  1427.30   34.70  0.6387  7.7927 20190416 143701
 106.609219    10.3559    16.7982   569.30      NaN      NaN  1509.33  7.8420     NaN   40.02  1510.66  1488.72   569.30   27.40  1426.58   34.75  0.6399  7.7940 20190416 143716
 106.609393    10.3559    16.7982   567.24      NaN      NaN  1509.33  7.8420     NaN   40.02  1509.33  1487.29   567.24   27.32  1425.21   34.76  0.6404  7.7952 20190416 143731
 106.609566    10.3377    16.7869   565.59      NaN      NaN  1508.81  7.8319     NaN   40.02  1508.81  1486.61   565.59   27.25  1424.55   34.82  0.6414  7.7963 20190416 143746
 106.609740    10.3377    16.7789   565.12      NaN      NaN  1508.43  7.8420     NaN   40.02  1508.43  1486.21   565.12   27.23  1424.17   34.82  0.6415  7.7965 20190416 143801
 106.609914    10.3381    16.7752   564.16      NaN      NaN  1508.26  7.8420     NaN   40.02  1508.35  1486.02   564.16   27.18  1423.97   34.87  0.6425  7.7972 20190416 143816
 106.610087    10.3381    16.7752   562.71      NaN      NaN  1508.26  7.8420     NaN   40.02  1508.26  1485.74   562.71   27.11  1423.68   34.95  0.6439  7.7983 20190416 143831
 106.610261    10.3501    16.7778   561.63      NaN      NaN  1508.38  7.8369     NaN   40.02  1508.38  1485.68   561.63   27.05  1423.60   35.03  0.6454  7.7991 20190416 143846
 106.610434    10.3501    16.7820   560.02      NaN      NaN  1508.58  7.8369     NaN   40.02  1508.58  1485.64   560.02   26.96  1423.54   35.14  0.6474  7.8003 20190416 143901
 106.610608    10.3579    16.7824   558.67      NaN      NaN  1508.60  7.8420     NaN   40.02  1508.60  1485.47   558.67   26.89  1423.35   35.23  0.6490  7.8013 20190416 143916
 106.610782    10.3679    16.7842   556.38      NaN      NaN  1508.67  7.8319     NaN   40.02  1508.67  1485.25   556.38   26.78  1423.10   35.36  0.6516  7.8031 20190416 143931
 106.610955    10.3728    16.7766   554.56      NaN      NaN  1508.32  7.8420     NaN   40.02  1508.32  1484.67   554.56   26.69  1422.53   35.45  0.6534  7.8044 20190416 143946
 106.611129    10.3728    16.7743   552.41      NaN      NaN  1508.21  7.8369     NaN   40.02  1508.21  1484.28   552.41   26.58  1422.11   35.58  0.6557  7.8059 20190416 144001
 106.611302    10.3771    16.7762   550.34      NaN      NaN  1508.31  7.8369     NaN   40.02  1508.31  1484.08   550.34   26.48  1421.89   35.71  0.6581  7.8075 20190416 144016
 106.611476    10.3858    16.7736   548.21      NaN      NaN  1508.18  7.8268     NaN   40.02  1508.31  1483.81   548.21   26.37  1421.60   35.84  0.6605  7.8091 20190416 144031
 106.611650    10.3858    16.7736   545.71      NaN      NaN  1508.18  7.8268     NaN   40.02  1508.18  1483.35   545.71   26.25  1421.12   35.98  0.6632  7.8110 20190416 144046
 106.611823    10.3915    16.7600   543.58      NaN      NaN  1507.55  7.8369     NaN   40.02  1508.01  1482.92   543.58   26.15  1420.68   36.10  0.6654  7.8126 20190416 144101
 106.611997    10.3915    16.7600   542.15      NaN      NaN  1507.55  7.8369     NaN   40.02  1507.55  1482.30   542.15   26.08  1420.07   36.16  0.6667  7.8136 20190416 144116
 106.612171    10.3941    16.7525   540.60      NaN      NaN  1507.19  7.8217     NaN   40.02  1507.19  1481.76   540.60   26.00  1419.53   36.24  0.6682  7.8147 20190416 144131
 106.612344    10.3965    16.7488   538.81      NaN      NaN  1507.02  7.8369     NaN   40.02  1507.02  1481.34   538.81   25.91  1419.09   36.34  0.6700  7.8160 20190416 144146
 106.612518    10.3958    16.7633   537.27      NaN      NaN  1507.54  7.8319     NaN   40.02  1507.54  1481.62   537.27   25.84  1419.32   36.46  0.6721  7.8173 20190416 144201
 106.612691    10.3976    16.7557   535.97      NaN      NaN  1507.35  7.8369     NaN   40.02  1507.70  1481.61   535.97   25.78  1419.29   36.55  0.6738  7.8183 20190416 144216
 106.612865    10.3976    16.7557   535.09      NaN      NaN  1507.35  7.8369     NaN   40.02  1507.35  1481.15   535.09   25.73  1418.83   36.59  0.6746  7.8190 20190416 144231
 106.613039    10.4023    16.7519   534.24      NaN      NaN  1507.17  7.8369     NaN   40.02  1507.35  1481.15   535.09   25.73  1418.83   36.59  0.6746  7.8190 20190416 144246
 106.613212    10.4102    16.7107   533.05      NaN      NaN  1505.24  7.8369     NaN   40.02  1507.17  1480.91   534.24   25.69  1418.60   36.62  0.6755  7.8197 20190416 144301
 106.613386    10.4120    16.7107   533.05      NaN      NaN  1505.24  7.8369     NaN   40.02  1506.01  1479.67   533.05   25.63  1417.41   36.63  0.6759  7.8204 20190416 144316
 106.613559    10.4089    16.6976   531.85      NaN      NaN  1504.63  7.8369     NaN   40.02  1504.99  1478.55   531.85   25.57  1416.32   36.66  0.6765  7.8211 20190416 144331
 106.613733    10.4059    16.6895   531.25      NaN      NaN  1504.25  7.8369     NaN   40.02  1504.63  1478.18   531.25   25.55  1415.96   36.66  0.6767  7.8215 20190416 144346
 106.613907    10.4059    16.6895   530.56      NaN      NaN  1504.25  7.8369     NaN   40.02  1504.25  1477.73   530.56   25.52  1415.53   36.68  0.6771  7.8219 20190416 144401
 106.614080    10.4035    16.6921   530.17      NaN      NaN  1504.38  7.8369     NaN   40.02  1504.38  1477.79   530.17   25.50  1415.57   36.71  0.6776  7.8222 20190416 144416
 106.614254    10.4042    16.7058   530.17      NaN      NaN  1505.02  7.8369     NaN   40.02  1505.02  1478.38   530.17   25.50  1416.13   36.75  0.6781  7.8223 20190416 144431
 106.614427    10.4042    16.7054   530.10      NaN      NaN  1505.00  7.8319     NaN   40.02  1505.00  1478.34   530.10   25.49  1416.09   36.76  0.6782  7.8224 20190416 144446
 106.614601    10.4079    16.7259   529.89      NaN      NaN  1505.96  7.8369     NaN   40.02  1505.47  1478.73   529.89   25.48  1416.45   36.80  0.6789  7.8226 20190416 144501
 106.614775    10.4079    16.7259   529.40      NaN      NaN  1505.96  7.8369     NaN   40.02  1505.96  1479.11   529.40   25.45  1416.79   36.86  0.6800  7.8231 20190416 144516
 106.614948    10.4069    16.7154   528.75      NaN      NaN  1505.46  7.8369     NaN   40.02  1505.46  1478.58   528.75   25.43  1416.29   36.87  0.6802  7.8235 20190416 144531
 106.615122    10.4084    16.6897   528.80      NaN      NaN  1504.26  7.8319     NaN   40.02  1504.99  1478.16   528.80   25.43  1415.89   36.84  0.6798  7.8234 20190416 144546
 106.615296    10.4084    16.6897   527.67      NaN      NaN  1504.26  7.8319     NaN   40.02  1504.26  1477.35   527.67   25.38  1415.10   36.86  0.6805  7.8242 20190416 144601
 106.615469    10.4087    16.6829   526.92      NaN      NaN  1503.86  7.8319     NaN   40.02  1503.95  1476.96   526.92   25.34  1414.72   36.89  0.6811  7.8247 20190416 144616
 106.615643    10.4050    16.6804   525.71      NaN      NaN  1503.83  7.8369     NaN   40.02  1503.86  1476.71   525.71   25.28  1414.46   36.96  0.6823  7.8256 20190416 144631
 106.615816    10.4033    16.6804   524.93      NaN      NaN  1503.83  7.8369     NaN   40.02  1503.83  1476.60   524.93   25.25  1414.34   37.00  0.6831  7.8262 20190416 144646
 106.615990    10.4021    16.6694   523.95      NaN      NaN  1503.31  7.8319     NaN   40.02  1503.61  1476.26   523.95   25.20  1414.00   37.05  0.6840  7.8270 20190416 144701
 106.616164    10.4021    16.6694   523.35      NaN      NaN  1503.31  7.8319     NaN   40.02  1503.31  1475.93   523.35   25.18  1413.69   37.06  0.6844  7.8274 20190416 144716
 106.616337    10.4007    16.6623   522.41      NaN      NaN  1502.99  7.8268     NaN   40.02  1502.99  1475.49   522.41   25.13  1413.25   37.10  0.6851  7.8280 20190416 144731
 106.616511    10.3966    16.6647   522.08      NaN      NaN  1503.10  7.8319     NaN   40.02  1503.10  1475.58   522.08   25.12  1413.33   37.12  0.6854  7.8283 20190416 144746
 106.616684    10.3928    16.6523   521.64      NaN      NaN  1502.51  7.8268     NaN   40.02  1502.51  1474.99   521.64   25.11  1412.77   37.11  0.6853  7.8286 20190416 144801
 106.616858    10.3856    16.6444   521.94      NaN      NaN  1502.15  7.8319     NaN   40.02  1502.61  1475.13   521.94   25.13  1412.92   37.09  0.6849  7.8284 20190416 144816
 106.617032    10.3856    16.6444   522.50      NaN      NaN  1502.15  7.8319     NaN   40.02  1502.15  1474.80   522.50   25.15  1412.62   37.02  0.6838  7.8278 20190416 144831
 106.617205    10.3831    16.6466   522.78      NaN      NaN  1502.25  7.8319     NaN   40.02  1502.25  1474.94   522.78   25.17  1412.77   37.00  0.6835  7.8276 20190416 144846
 106.617379    10.3829    16.6323   522.92      NaN      NaN  1501.58  7.8369     NaN   40.02  1501.58  1474.40   522.92   25.18  1412.28   36.94  0.6828  7.8276 20190416 144901
 106.617552    10.4046    16.5566   522.95      NaN      NaN  1498.05  7.8319     NaN   40.02  1499.13  1472.12   522.95   25.17  1410.12   36.82  0.6810  7.8271 20190416 144916
 106.617726    10.4046    16.5566   522.94      NaN      NaN  1498.05  7.8319     NaN   40.02  1498.05  1471.11   522.94   25.17  1409.17   36.77  0.6804  7.8270 20190416 144931
 106.617900    10.4202    16.5243   522.03      NaN      NaN  1496.54  7.8319     NaN   40.02  1497.15  1470.14   522.03   25.12  1408.23   36.79  0.6809  7.8275 20190416 144946
 106.618073    10.4248    16.5243   521.58      NaN      NaN  1496.54  7.8319     NaN   40.02  1496.54  1469.52   521.58   25.10  1407.64   36.78  0.6810  7.8278 20190416 145001
 106.618247    10.4294    16.5086   520.45      NaN      NaN  1495.81  7.8319     NaN   40.02  1495.81  1468.69   520.45   25.04  1406.83   36.82  0.6818  7.8285 20190416 145016
 106.618421    10.4294    16.4968   519.31      NaN      NaN  1495.26  7.8319     NaN   40.02  1495.26  1468.02   519.31   24.98  1406.17   36.86  0.6828  7.8293 20190416 145031
 106.618594    10.4374    16.4868   518.36      NaN      NaN  1494.79  7.8319     NaN   40.02  1494.79  1467.45   518.36   24.94  1405.62   36.90  0.6836  7.8300 20190416 145046
 106.618768    10.4387    16.4728   517.47      NaN      NaN  1494.13  7.8319     NaN   40.02  1494.45  1467.02   517.47   24.89  1405.19   36.94  0.6844  7.8307 20190416 145101
 106.618941    10.4387    16.4728   516.63      NaN      NaN  1494.13  7.8319     NaN   40.02  1494.13  1466.61   516.63   24.85  1404.78   36.97  0.6851  7.8313 20190416 145116
 106.619115    10.4384    16.4664   515.64      NaN      NaN  1493.84  7.8268     NaN   40.02  1493.84  1466.21   515.64   24.80  1404.38   37.02  0.6860  7.8320 20190416 145131
 106.619289    10.4401    16.4624   515.19      NaN      NaN  1493.65  7.8319     NaN   40.02  1493.65  1465.95   515.19   24.78  1404.12   37.05  0.6865  7.8323 20190416 145146
 106.619462    10.4470    16.4616   513.91      NaN      NaN  1493.61  7.8268     NaN   40.02  1494.07  1466.16   513.91   24.72  1404.29   37.15  0.6885  7.8335 20190416 145201
 106.619636    10.4470    16.4616   513.26      NaN      NaN  1493.61  7.8268     NaN   40.02  1493.61  1465.64   513.26   24.68  1403.78   37.18  0.6891  7.8339 20190416 145216
 106.619809    10.4534    16.4649   512.65      NaN      NaN  1493.77  7.8268     NaN   40.02  1493.51  1465.45   512.65   24.65  1403.58   37.22  0.6897  7.8343 20190416 145231
 106.619983    10.4566    16.4738   511.99      NaN      NaN  1494.18  7.8293     NaN   40.02  1493.77  1465.56   511.99   24.61  1403.67   37.28  0.6909  7.8349 20190416 145246
 106.620157    10.4566    16.4738   511.76      NaN      NaN  1494.18  7.8293     NaN   40.02  1494.18  1465.92   511.76   24.60  1403.99   37.32  0.6916  7.8352 20190416 145301
 106.620330    10.4674    16.4721   511.48      NaN      NaN  1494.04  7.8268     NaN   40.02  1494.04  1465.72   511.48   24.58  1403.80   37.34  0.6921  7.8354 20190416 145316
 106.620504    10.4674    16.4721   511.16      NaN      NaN  1494.10  7.8293     NaN   40.02  1494.10  1465.73   511.16   24.56  1403.79   37.38  0.6926  7.8357 20190416 145331
 106.620677    10.4801    16.4701   510.41      NaN      NaN  1494.01  7.8268     NaN   40.02  1494.04  1465.55   510.41   24.52  1403.60   37.43  0.6937  7.8363 20190416 145346
 106.620851    10.4855    16.4701   510.25      NaN      NaN  1494.01  7.8268     NaN   40.02  1494.01  1465.48   510.25   24.51  1403.52   37.45  0.6941  7.8364 20190416 145401
 106.621025    10.4895    16.4697   509.89      NaN      NaN  1493.99  7.8319     NaN   40.02  1493.99  1465.41   509.89   24.49  1403.44   37.48  0.6946  7.8368 20190416 145416
 106.621198    10.4913    16.4639   509.75      NaN      NaN  1493.72  7.8319     NaN   40.02  1493.74  1465.15   509.75   24.48  1403.19   37.48  0.6946  7.8368 20190416 145431
 106.621372    10.4919    16.4614   509.52      NaN      NaN  1493.60  7.8319     NaN   40.02  1493.72  1465.10   509.52   24.47  1403.14   37.49  0.6949  7.8370 20190416 145446
 106.621546    10.4919    16.4614   509.48      NaN      NaN  1493.60  7.8319     NaN   40.02  1493.60  1464.96   509.48   24.46  1403.00   37.49  0.6949  7.8370 20190416 145501
 106.621719    10.4928    16.4695   509.10      NaN      NaN  1493.98  7.8268     NaN   40.02  1493.98  1465.25   509.10   24.44  1403.26   37.54  0.6958  7.8374 20190416 145516
 106.621893    10.4976    16.4796   508.82      NaN      NaN  1494.45  7.8319     NaN   40.02  1494.24  1465.44   508.82   24.43  1403.44   37.58  0.6964  7.8376 20190416 145531
 106.622066    10.4976    16.4796   508.74      NaN      NaN  1494.45  7.8319     NaN   40.02  1494.45  1465.64   508.74   24.42  1403.62   37.60  0.6968  7.8378 20190416 145546
 106.622240    10.4997    16.4748   508.46      NaN      NaN  1494.23  7.8319     NaN   40.02  1494.23  1465.38   508.46   24.41  1403.37   37.60  0.6970  7.8380 20190416 145601
 106.622414    10.5015    16.4699   508.49      NaN      NaN  1494.00  7.8319     NaN   40.02  1494.23  1465.38   508.46   24.41  1403.37   37.60  0.6970  7.8380 20190416 145616
 106.622587    10.5023    16.4669   508.49      NaN      NaN  1493.86  7.8319     NaN   40.02  1494.00  1465.18   508.49   24.41  1403.18   37.59  0.6967  7.8379 20190416 145631
 106.622761    10.5022    16.4614   508.32      NaN      NaN  1493.60  7.8319     NaN   40.02  1493.62  1464.81   508.32   24.40  1402.83   37.58  0.6966  7.8380 20190416 145646
 106.622934    10.5026    16.4601   508.91      NaN      NaN  1493.54  7.8319     NaN   40.02  1493.60  1464.88   508.91   24.43  1402.91   37.54  0.6959  7.8375 20190416 145701
 106.623108    10.5027    16.4568   508.55      NaN      NaN  1493.39  7.8268     NaN   40.02  1493.54  1464.76   508.55   24.41  1402.79   37.56  0.6963  7.8378 20190416 145716
 106.623282    10.5040    16.4568   508.65      NaN      NaN  1493.39  7.8268     NaN   40.02  1493.39  1464.64   508.65   24.42  1402.68   37.54  0.6960  7.8377 20190416 145731
 106.623455    10.5064    16.4556      NaN      NaN      NaN  1493.33  7.8319     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145746
 106.623629    10.5064    16.4539      NaN      NaN      NaN  1493.25  7.8319     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145801
 106.623803    10.5087    16.4532      NaN      NaN      NaN  1493.22  7.8293     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145816
 106.623976    10.5120    16.4539      NaN      NaN      NaN  1493.25  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145831
 106.624150    10.5120    16.4561      NaN      NaN      NaN  1493.35  7.8217     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145846
 106.624323    10.5143    16.4573      NaN      NaN      NaN  1493.41  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145901
 106.624497    10.5151    16.4615      NaN      NaN      NaN  1493.61  7.8319     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145916
 106.624671    10.5151    16.4682      NaN      NaN      NaN  1493.92  7.8217     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145931
 106.624844    10.5172    16.4635      NaN      NaN      NaN  1493.70  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 145946
 106.625018    10.5164    16.4566      NaN      NaN      NaN  1493.38  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150001
 106.625191    10.5177    16.4522      NaN      NaN      NaN  1493.17  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150016
 106.625365    10.5177    16.4522      NaN      NaN      NaN  1493.17  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150031
 106.625539    10.5208    16.4487      NaN      NaN      NaN  1493.01  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150046
 106.625712    10.5238    16.4475      NaN      NaN      NaN  1492.95  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150101
 106.625886    10.5264    16.4474      NaN      NaN      NaN  1492.95  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150116
 106.626059    10.5293    16.4470      NaN      NaN      NaN  1492.93  7.8319     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150131
 106.626233    10.5331    16.4502      NaN      NaN      NaN  1493.08  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150146
 106.626407    10.5355    16.4567      NaN      NaN      NaN  1493.38  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150201
 106.626580    10.5354    16.4576      NaN      NaN      NaN  1493.42  7.8242     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150216
 106.626754    10.5371    16.4671      NaN      NaN      NaN  1493.87  7.8268     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150231
 106.626928    10.5404    16.4730      NaN      NaN      NaN  1494.14  7.8217     NaN   40.02  1493.33  1464.61   508.80   24.42  1402.65   37.53  0.6958  7.8375 20190416 150246
 106.627101    10.5432    16.4730   517.04      NaN      NaN  1494.14  7.8217     NaN   40.02  1494.14  1466.37   517.04   24.78  1404.47   37.11  0.6879  7.8312 20190416 150301
 106.627275    10.5461    16.4757   516.36      NaN      NaN  1494.27  7.8268     NaN   40.02  1494.27  1466.38   516.36   24.75  1404.46   37.17  0.6890  7.8317 20190416 150316
 106.627448    10.5495    16.4776   516.25      NaN      NaN  1494.36  7.8217     NaN   40.02  1494.42  1466.50   516.25   24.74  1404.57   37.19  0.6893  7.8319 20190416 150331
 106.627622    10.5538    16.4781   516.15      NaN      NaN  1494.38  7.8268     NaN   40.02  1494.36  1466.41   516.15   24.73  1404.48   37.20  0.6895  7.8319 20190416 150346
 106.627796    10.5538    16.4781   515.83      NaN      NaN  1494.38  7.8268     NaN   40.02  1494.38  1466.36   515.83   24.71  1404.42   37.23  0.6901  7.8322 20190416 150401
 106.627969    10.5622    16.4866   515.59      NaN      NaN  1494.78  7.8166     NaN   40.02  1494.78  1466.67   515.59   24.70  1404.70   37.28  0.6909  7.8324 20190416 150416
 106.628143    10.5622    16.4958   515.49      NaN      NaN  1495.21  7.8268     NaN   40.02  1495.21  1467.05   515.49   24.69  1405.05   37.31  0.6915  7.8326 20190416 150431
 106.628316    10.5656    16.4977   515.00      NaN      NaN  1495.29  7.8217     NaN   40.02  1495.29  1467.05   515.00   24.66  1405.03   37.36  0.6923  7.8330 20190416 150446
 106.628490    10.5722    16.5046   514.78      NaN      NaN  1495.62  7.8268     NaN   40.02  1495.46  1467.16   514.78   24.65  1405.13   37.39  0.6928  7.8332 20190416 150501
 106.628664    10.5722    16.5046   514.40      NaN      NaN  1495.62  7.8268     NaN   40.02  1495.62  1467.24   514.40   24.63  1405.19   37.43  0.6935  7.8336 20190416 150516
 106.628837    10.5756    16.5087   514.48      NaN      NaN  1495.81  7.8217     NaN   40.02  1495.81  1467.40   514.48   24.63  1405.33   37.44  0.6937  7.8335 20190416 150531
 106.629011    10.5796    16.5182   514.14      NaN      NaN  1496.25  7.8217     NaN   40.02  1496.25  1467.73   514.14   24.60  1405.62   37.50  0.6947  7.8338 20190416 150546
 106.629184    10.5845    16.5323   513.72      NaN      NaN  1496.91  7.8268     NaN   40.02  1496.91  1468.27   513.72   24.58  1406.11   37.57  0.6958  7.8343 20190416 150601
 106.629358    10.5847    16.5440   513.51      NaN      NaN  1497.46  7.8268     NaN   40.02  1497.46  1468.75   513.51   24.57  1406.56   37.62  0.6965  7.8346 20190416 150616
 106.629532    10.5877    16.5478   513.30      NaN      NaN  1497.63  7.8268     NaN   40.02  1497.54  1468.79   513.30   24.56  1406.59   37.64  0.6969  7.8348 20190416 150631
 106.629705    10.5877    16.5478   513.70      NaN      NaN  1497.63  7.8268     NaN   40.02  1497.63  1468.94   513.70   24.58  1406.75   37.61  0.6966  7.8345 20190416 150646
 106.629879    10.5942    16.5409   513.93      NaN      NaN  1497.31  7.8268     NaN   40.02  1497.31  1468.66   513.93   24.58  1406.49   37.59  0.6962  7.8343 20190416 150701
 106.630053    10.5942    16.5373   513.46      NaN      NaN  1497.15  7.8217     NaN   40.02  1497.15  1468.43   513.46   24.56  1406.26   37.61  0.6967  7.8346 20190416 150716
 106.630226    10.6017    16.5359   513.22      NaN      NaN  1497.08  7.8217     NaN   40.02  1497.09  1468.33   513.22   24.54  1406.15   37.63  0.6971  7.8348 20190416 150731
 106.630400    10.6037    16.5362   512.96      NaN      NaN  1497.10  7.8268     NaN   40.02  1497.09  1468.33   513.22   24.54  1406.15   37.63  0.6971  7.8348 20190416 150746
 106.630573    10.6073    16.5386   512.73      NaN      NaN  1497.21  7.8268     NaN   40.02  1497.10  1468.25   512.73   24.52  1406.06   37.68  0.6978  7.8352 20190416 150801
 106.630747    10.6073    16.5386   512.73      NaN      NaN  1497.21  7.8268     NaN   40.02  1497.10  1468.25   512.73   24.52  1406.06   37.68  0.6978  7.8352 20190416 150816
 106.630921    10.6105    16.5324   512.61      NaN      NaN  1496.92  7.8217     NaN   40.02  1496.92  1468.07   512.61   24.51  1405.88   37.68  0.6979  7.8353 20190416 150831
 106.631094    10.6126    16.5180   512.70      NaN      NaN  1496.25  7.8217     NaN   40.02  1496.25  1467.47   512.70   24.51  1405.33   37.63  0.6973  7.8351 20190416 150846
 106.631268    10.6129    16.5057   512.64      NaN      NaN  1495.67  7.8217     NaN   40.02  1495.99  1467.23   512.64   24.51  1405.10   37.62  0.6971  7.8351 20190416 150901
 106.631441    10.6153    16.5027   512.12      NaN      NaN  1495.53  7.8166     NaN   40.02  1495.67  1466.87   512.12   24.49  1404.75   37.63  0.6974  7.8355 20190416 150916
 106.631615    10.6182    16.5076   512.06      NaN      NaN  1495.76  7.8217     NaN   40.02  1495.53  1466.73   512.06   24.48  1404.61   37.63  0.6975  7.8355 20190416 150931
 106.631789    10.6182    16.5076   511.60      NaN      NaN  1495.76  7.8217     NaN   40.02  1495.76  1466.86   511.60   24.46  1404.72   37.68  0.6983  7.8359 20190416 150946
 106.631962    10.6185    16.5203   511.70      NaN      NaN  1496.35  7.8217     NaN   40.02  1496.35  1467.40   511.70   24.46  1405.22   37.72  0.6988  7.8359 20190416 151001
 106.632136    10.6240    16.5253   511.46      NaN      NaN  1496.59  7.8166     NaN   40.02  1496.98  1467.93   511.46   24.44  1405.71   37.77  0.6997  7.8363 20190416 151016
 106.632309    10.6252    16.5266   511.70      NaN      NaN  1496.65  7.8166     NaN   40.02  1496.59  1467.60   511.70   24.46  1405.41   37.74  0.6992  7.8360 20190416 151031
 106.632483    10.6270    16.5309   511.71      NaN      NaN  1496.65  7.8166     NaN   40.02  1496.65  1467.65   511.71   24.45  1405.46   37.74  0.6992  7.8360 20190416 151046
 106.632657    10.6270    16.5309   511.77      NaN      NaN  1496.85  7.8217     NaN   40.02  1496.85  1467.84   511.77   24.46  1405.63   37.75  0.6994  7.8360 20190416 151101
 106.632830    10.6295    16.5386   511.59      NaN      NaN  1497.21  7.8217     NaN   40.02  1497.21  1468.13   511.59   24.44  1405.89   37.79  0.7000  7.8362 20190416 151116
 106.633004    10.6309    16.5406   512.15      NaN      NaN  1497.30  7.8217     NaN   40.02  1497.30  1468.29   512.15   24.47  1406.06   37.76  0.6995  7.8358 20190416 151131
 106.633178    10.6309    16.5431   512.17      NaN      NaN  1497.42  7.8166     NaN   40.02  1497.42  1468.39   512.17   24.47  1406.15   37.77  0.6995  7.8358 20190416 151146
 106.633351    10.6260    16.5652   512.14      NaN      NaN  1498.45  7.8115     NaN   40.02  1497.97  1468.89   512.14   24.47  1406.62   37.81  0.7000  7.8359 20190416 151201
 106.633525    10.6260    16.5652   512.70      NaN      NaN  1498.45  7.8115     NaN   40.02  1498.45  1469.41   512.70   24.50  1407.12   37.79  0.6997  7.8355 20190416 151216
 106.633698    10.6250    16.5675   512.97      NaN      NaN  1498.55  7.8166     NaN   40.02  1498.55  1469.56   512.97   24.51  1407.27   37.78  0.6994  7.8353 20190416 151231
 106.633872    10.6233    16.5635   513.06      NaN      NaN  1498.37  7.8166     NaN   40.02  1498.37  1469.41   513.06   24.52  1407.13   37.76  0.6991  7.8352 20190416 151246
 106.634046    10.6216    16.5625   513.38      NaN      NaN  1498.32  7.8166     NaN   40.02  1498.32  1469.41   513.38   24.53  1407.14   37.73  0.6986  7.8349 20190416 151301
 106.634219    10.6220    16.5751   514.08      NaN      NaN  1498.91  7.8115     NaN   40.02  1498.38  1469.55   514.08   24.56  1407.29   37.70  0.6979  7.8344 20190416 151316
 106.634393    10.6220    16.5751   514.25      NaN      NaN  1498.91  7.8115     NaN   40.02  1498.91  1470.06   514.25   24.57  1407.77   37.72  0.6981  7.8343 20190416 151331
 106.634566    10.6180    16.5861   515.04      NaN      NaN  1499.43  7.8166     NaN   40.02  1499.43  1470.64   515.04   24.61  1408.34   37.69  0.6975  7.8337 20190416 151346
 106.634740    10.6112    16.5975   515.41      NaN      NaN  1499.96  7.8166     NaN   40.02  1499.96  1471.20   515.41   24.64  1408.88   37.68  0.6972  7.8335 20190416 151401
 106.634914    10.6024    16.6050   515.98      NaN      NaN  1500.31  7.8166     NaN   40.02  1500.31  1471.63   515.98   24.67  1409.30   37.65  0.6966  7.8331 20190416 151416
 106.635087    10.5975    16.6052   516.51      NaN      NaN  1500.32  7.8166     NaN   40.02  1500.32  1471.71   516.51   24.70  1409.40   37.62  0.6958  7.8327 20190416 151431
 106.635261    10.5935    16.6097   516.98      NaN      NaN  1500.53  7.8115     NaN   40.02  1500.53  1471.98   516.98   24.72  1409.66   37.59  0.6954  7.8324 20190416 151446
 106.635434    10.5925    16.6065   517.53      NaN      NaN  1500.38  7.8166     NaN   40.02  1500.38  1471.92   517.53   24.75  1409.62   37.55  0.6946  7.8319 20190416 151501
 106.635608    10.5954    16.6088   517.90      NaN      NaN  1500.49  7.8166     NaN   40.02  1500.49  1472.06   517.90   24.76  1409.76   37.54  0.6943  7.8316 20190416 151516
 106.635782    10.5961    16.6105   517.84      NaN      NaN  1500.56  7.8166     NaN   40.02  1500.56  1472.12   517.84   24.76  1409.81   37.55  0.6945  7.8317 20190416 151531
 106.635955    10.5966    16.6224   518.18      NaN      NaN  1501.12  7.8166     NaN   40.02  1500.75  1472.32   518.18   24.77  1410.01   37.54  0.6943  7.8314 20190416 151546
 106.636129    10.5966    16.6224   518.35      NaN      NaN  1501.12  7.8166     NaN   40.02  1501.12  1472.68   518.35   24.78  1410.35   37.55  0.6945  7.8314 20190416 151601
 106.636303    10.5999    16.6298   518.64      NaN      NaN  1501.47  7.8166     NaN   40.02  1501.47  1473.02   518.64   24.79  1410.66   37.56  0.6946  7.8312 20190416 151616
 106.636476    10.6051    16.6491   518.83      NaN      NaN  1502.37  7.8217     NaN   40.02  1502.02  1473.54   518.83   24.80  1411.16   37.59  0.6949  7.8311 20190416 151631
 106.636650    10.6072    16.6551   519.04      NaN      NaN  1502.65  7.8166     NaN   40.02  1502.37  1473.88   519.04   24.80  1411.48   37.60  0.6951  7.8311 20190416 151646
 106.636823    10.6072    16.6551   518.96      NaN      NaN  1502.65  7.8166     NaN   40.02  1502.65  1474.11   518.96   24.80  1411.69   37.63  0.6955  7.8311 20190416 151701
 106.636997    10.6052    16.6658   519.10      NaN      NaN  1503.15  7.8217     NaN   40.02  1503.01  1474.47   519.10   24.80  1412.03   37.63  0.6956  7.8311 20190416 151716
 106.637171    10.6052    16.6658   519.59      NaN      NaN  1503.15  7.8217     NaN   40.02  1503.15  1474.66   519.59   24.83  1412.22   37.61  0.6951  7.8307 20190416 151731
 106.637344    10.6034    16.6720   519.94      NaN      NaN  1503.44  7.8217     NaN   40.02  1503.44  1474.97   519.94   24.85  1412.52   37.61  0.6949  7.8305 20190416 151746
 106.637518    10.6047    16.6793   519.85      NaN      NaN  1503.78  7.8217     NaN   40.02  1503.78  1475.26   519.85   24.84  1412.78   37.64  0.6953  7.8306 20190416 151801
 106.637691    10.6047    16.6865   520.08      NaN      NaN  1504.11  7.8166     NaN   40.02  1504.11  1475.59   520.08   24.85  1413.09   37.65  0.6955  7.8305 20190416 151816
 106.637865    10.6093    16.6921   520.21      NaN      NaN  1504.38  7.8166     NaN   40.02  1504.38  1475.83   520.21   24.85  1413.33   37.66  0.6956  7.8304 20190416 151831
 106.638039    10.6104    16.6972   520.34      NaN      NaN  1504.61  7.8217     NaN   40.02  1504.61  1476.07   520.34   24.86  1413.55   37.66  0.6956  7.8304 20190416 151846
 106.638212    10.6066    16.7067   520.90      NaN      NaN  1504.93  7.8166     NaN   40.02  1504.93  1476.45   520.90   24.88  1413.92   37.64  0.6952  7.8300 20190416 151901
 106.638386    10.6066    16.7067   520.93      NaN      NaN  1505.06  7.8217     NaN   40.02  1505.06  1476.57   520.93   24.89  1414.04   37.65  0.6953  7.8300 20190416 151916
 106.638559    10.6059    16.7024   521.18      NaN      NaN  1504.86  7.8166     NaN   40.02  1504.86  1476.42   521.18   24.90  1413.90   37.62  0.6948  7.8298 20190416 151931
 106.638733    10.6059    16.7038   521.87      NaN      NaN  1504.92  7.8166     NaN   40.02  1504.92  1476.58   521.87   24.93  1414.07   37.58  0.6940  7.8292 20190416 151946
 106.638907    10.6060    16.7037   521.67      NaN      NaN  1504.92  7.8166     NaN   40.02  1504.92  1476.55   521.67   24.92  1414.03   37.59  0.6943  7.8294 20190416 152001
 106.639080    10.6037    16.7039   521.30      NaN      NaN  1504.93  7.8166     NaN   40.02  1504.93  1476.51   521.30   24.91  1414.00   37.61  0.6946  7.8297 20190416 152016
 106.639254    10.6037    16.7022   521.62      NaN      NaN  1504.85  7.8166     NaN   40.02  1504.85  1476.49   521.62   24.92  1413.98   37.58  0.6941  7.8294 20190416 152031
 106.639428    10.6015    16.7006   521.42      NaN      NaN  1504.74  7.8166     NaN   40.02  1504.74  1476.37   521.42   24.91  1413.87   37.59  0.6943  7.8296 20190416 152046
 106.639601    10.6014    16.7000   521.16      NaN      NaN  1504.75  7.8166     NaN   40.02  1504.75  1476.33   521.16   24.90  1413.83   37.61  0.6946  7.8298 20190416 152101
 106.639775    10.6040    16.6990   521.34      NaN      NaN  1504.70  7.8166     NaN   40.02  1504.70  1476.32   521.34   24.91  1413.83   37.59  0.6944  7.8297 20190416 152116
 106.639948    10.6038    16.6917   521.47      NaN      NaN  1504.36  7.8166     NaN   40.02  1504.36  1476.04   521.47   24.92  1413.56   37.56  0.6939  7.8295 20190416 152131
 106.640122    10.6038    16.6836   521.42      NaN      NaN  1503.98  7.8166     NaN   40.02  1503.98  1475.68   521.42   24.92  1413.22   37.54  0.6936  7.8295 20190416 152146
 106.640296    10.6035    16.6728   521.78      NaN      NaN  1503.47  7.8166     NaN   40.02  1503.98  1475.68   521.42   24.92  1413.22   37.54  0.6936  7.8295 20190416 152201
 106.640469    10.6035    16.6728   521.78      NaN      NaN  1503.47  7.8166     NaN   40.02  1503.79  1475.56   521.78   24.93  1413.13   37.50  0.6930  7.8292 20190416 152216
 106.640643    10.6038    16.6694   521.76      NaN      NaN  1503.32  7.8166     NaN   40.02  1503.32  1475.12   521.76   24.93  1412.71   37.48  0.6926  7.8291 20190416 152231
 106.640816    10.6012    16.6696   521.53      NaN      NaN  1503.33  7.8166     NaN   40.02  1503.33  1475.11   521.53   24.92  1412.69   37.49  0.6928  7.8292 20190416 152246
 106.640990    10.5992    16.6662   521.75      NaN      NaN  1503.17  7.8115     NaN   40.02  1503.17  1475.00   521.75   24.94  1412.60   37.47  0.6924  7.8290 20190416 152301
 106.641164    10.5992    16.6670   521.67      NaN      NaN  1503.20  7.8166     NaN   40.02  1503.20  1475.02   521.67   24.93  1412.62   37.47  0.6925  7.8291 20190416 152316
 106.641337    10.5985    16.6561   522.20      NaN      NaN  1502.69  7.8115     NaN   40.02  1502.69  1474.64   522.20   24.96  1412.27   37.40  0.6914  7.8286 20190416 152331
 106.641511    10.6000    16.6379   522.21      NaN      NaN  1502.29  7.8166     NaN   40.02  1502.29  1474.28   522.21   24.96  1411.94   37.38  0.6910  7.8286 20190416 152346
 106.641684    10.6025    16.6379   522.49      NaN      NaN  1501.84  7.8166     NaN   40.02  1501.84  1473.90   522.49   24.97  1411.59   37.34  0.6903  7.8282 20190416 152401
 106.641858    10.6043    16.6475   522.33      NaN      NaN  1501.87  7.8115     NaN   40.02  1501.87  1473.89   522.33   24.96  1411.57   37.35  0.6906  7.8284 20190416 152416
 106.642032    10.6086    16.6475   522.51      NaN      NaN  1502.29  7.8115     NaN   40.02  1502.29  1474.29   522.51   24.97  1411.95   37.37  0.6909  7.8283 20190416 152431
 106.642205    10.6083    16.6504   522.39      NaN      NaN  1502.43  7.8166     NaN   40.02  1502.44  1474.41   522.39   24.96  1412.05   37.39  0.6913  7.8284 20190416 152446
 106.642379    10.6083    16.6504   522.57      NaN      NaN  1502.43  7.8166     NaN   40.02  1502.43  1474.42   522.57   24.97  1412.07   37.38  0.6910  7.8283 20190416 152501
 106.642553    10.6086    16.6546   522.82      NaN      NaN  1502.62  7.8115     NaN   40.02  1502.62  1474.62   522.82   24.98  1412.25   37.38  0.6909  7.8281 20190416 152516
 106.642726    10.6138    16.6854   523.11      NaN      NaN  1504.06  7.8115     NaN   40.02  1504.06  1475.92   523.11   24.99  1413.47   37.47  0.6920  7.8280 20190416 152531
 106.642900    10.6138    16.7315   523.60      NaN      NaN  1506.22  7.8140     NaN   40.02  1506.22  1477.91   523.60   25.00  1415.34   37.58  0.6935  7.8280 20190416 152546
 106.643073    10.6206    16.7763   524.03      NaN      NaN  1508.31  7.8115     NaN   40.02  1508.31  1479.83   524.03   25.01  1417.13   37.70  0.6951  7.8280 20190416 152601
 106.643247    10.6366    16.8228   524.48      NaN      NaN  1510.48  7.8115     NaN   40.02  1510.48  1481.85   524.48   25.02  1419.03   37.81  0.6968  7.8281 20190416 152616
 106.643421    10.6366    16.8497   525.01      NaN      NaN  1511.74  7.8115     NaN   40.02  1511.74  1483.01   525.01   25.03  1420.10   37.88  0.6977  7.8278 20190416 152631
 106.643594    10.6467    16.8928   525.50      NaN      NaN  1513.75  7.8115     NaN   40.02  1513.75  1484.88   525.50   25.04  1421.86   37.98  0.6993  7.8278 20190416 152646
 106.643768    10.6698    16.9457   525.62      NaN      NaN  1516.22  7.8115     NaN   40.02  1515.25  1486.21   525.62   25.03  1423.10   38.09  0.7009  7.8280 20190416 152701
 106.643941    10.6765    16.9755   525.74      NaN      NaN  1517.61  7.8166     NaN   40.02  1516.22  1487.08   525.74   25.02  1423.90   38.15  0.7019  7.8281 20190416 152716
 106.644115    10.6765    16.9755   525.15      NaN      NaN  1517.61  7.8166     NaN   40.02  1517.61  1488.22   525.15   24.98  1424.94   38.30  0.7041  7.8288 20190416 152731
 106.644289    10.6822    17.0013   524.81      NaN      NaN  1518.82  7.8115     NaN   40.02  1518.82  1489.26   524.81   24.96  1425.90   38.40  0.7057  7.8293 20190416 152746
 106.644462    10.6852    17.0229   524.34      NaN      NaN  1519.82  7.8115     NaN   40.02  1519.82  1490.08   524.34   24.93  1426.64   38.50  0.7073  7.8298 20190416 152801
 106.644636    10.6907    17.0638   523.56      NaN      NaN  1521.73  7.8064     NaN   40.02  1520.93  1490.97   523.56   24.89  1427.45   38.62  0.7094  7.8306 20190416 152816
 106.644810    10.6920    17.0575   523.08      NaN      NaN  1521.44  7.8089     NaN   40.02  1521.73  1491.64   523.08   24.87  1428.07   38.70  0.7107  7.8312 20190416 152831
 106.644983    10.6913    17.0575   523.14      NaN      NaN  1521.44  7.8089     NaN   40.02  1521.44  1491.41   523.14   24.87  1427.87   38.67  0.7103  7.8312 20190416 152846
 106.645157    10.6903    17.0370   523.39      NaN      NaN  1520.48  7.8064     NaN   40.02  1520.48  1490.59   523.39   24.89  1427.12   38.59  0.7092  7.8308 20190416 152901
 106.645330    10.6903    17.0016   523.88      NaN      NaN  1518.83  7.8089     NaN   40.02  1518.83  1489.21   523.88   24.92  1425.86   38.43  0.7069  7.8302 20190416 152916
 106.645504    10.6826    16.9676   524.88      NaN      NaN  1517.24  7.8115     NaN   40.02  1517.24  1487.88   524.88   24.98  1424.63   38.27  0.7039  7.8290 20190416 152931
 106.645678    10.6678    16.9701   526.02      NaN      NaN  1517.36  7.8064     NaN   40.02  1517.36  1488.17   526.02   25.04  1424.94   38.20  0.7025  7.8281 20190416 152946
 106.645851    10.6617    16.9982   527.27      NaN      NaN  1518.67  7.8115     NaN   40.02  1517.44  1488.40   527.27   25.10  1425.18   38.13  0.7009  7.8271 20190416 153001
 106.646025    10.6590    16.9982   527.93      NaN      NaN  1518.67  7.8115     NaN   40.02  1518.67  1489.62   527.93   25.13  1426.34   38.15  0.7011  7.8268 20190416 153016
 106.646198    10.6586    17.0162   528.32      NaN      NaN  1519.51  7.8115     NaN   40.02  1519.51  1490.40   528.32   25.15  1427.07   38.19  0.7014  7.8265 20190416 153031
 106.646372    10.6586    17.0530   528.45      NaN      NaN  1521.23  7.8115     NaN   40.02  1521.23  1492.00   528.45   25.15  1428.57   38.28  0.7028  7.8268 20190416 153046
 106.646546    10.6600    17.1168   529.09      NaN      NaN  1524.21  7.8115     NaN   40.02  1522.40  1493.10   529.09   25.17  1429.61   38.32  0.7032  7.8264 20190416 153101
 106.646719    10.6600    17.1168   529.47      NaN      NaN  1524.21  7.8115     NaN   40.02  1524.21  1494.82   529.47   25.19  1431.23   38.40  0.7044  7.8265 20190416 153116
 106.646893    10.6634    17.1427   531.09      NaN      NaN  1525.42  7.8115     NaN   40.02  1524.85  1495.62   531.09   25.26  1432.02   38.34  0.7031  7.8254 20190416 153131
 106.647066    10.6634    17.1427   533.01      NaN      NaN  1525.42  7.8115     NaN   40.02  1525.42  1496.39   533.01   25.35  1432.78   38.26  0.7015  7.8240 20190416 153146
 106.647240    10.6637    17.1595   536.12      NaN      NaN  1526.20  7.8115     NaN   40.02  1526.20  1497.54   536.12   25.50  1433.95   38.10  0.6985  7.8217 20190416 153201
 106.647414    10.6587    17.1949   540.07      NaN      NaN  1527.86  7.8115     NaN   40.02  1526.58  1498.39   540.07   25.68  1434.82   37.89  0.6942  7.8187 20190416 153216
 106.647587    10.6587    17.1949   543.12      NaN      NaN  1527.86  7.8115     NaN   40.02  1527.86  1499.96   543.12   25.83  1436.36   37.77  0.6918  7.8166 20190416 153231
 106.647761    10.6560    17.2210   546.11      NaN      NaN  1529.08  7.8115     NaN   40.02  1529.08  1501.51   546.11   25.97  1437.90   37.65  0.6895  7.8146 20190416 153246
 106.647935    10.6549    17.2240   548.18      NaN      NaN  1529.22  7.8115     NaN   40.02  1529.22  1501.96   548.18   26.07  1438.38   37.51  0.6873  7.8132 20190416 153301
 106.648108    10.6562    17.2034   550.05      NaN      NaN  1528.25  7.8064     NaN   40.02  1528.25  1501.33   550.05   26.16  1437.83   37.34  0.6844  7.8117 20190416 153316
 106.648282    10.6562    17.1846   550.44      NaN      NaN  1527.38  7.8115     NaN   40.02  1527.38  1500.55   550.44   26.18  1437.08   37.28  0.6832  7.8111 20190416 153331
 106.648455    10.6564    17.1903   551.03      NaN      NaN  1527.64  7.8013     NaN   40.02  1527.64  1500.88   551.03   26.21  1437.41   37.26  0.6828  7.8107 20190416 153346
 106.648629    10.6564    17.1878   550.14      NaN      NaN  1527.53  7.8064     NaN   40.02  1527.53  1500.68   550.14   26.17  1437.22   37.30  0.6836  7.8115 20190416 153401
 106.648803    10.6569    17.1724   550.14      NaN      NaN  1526.81  7.8013     NaN   40.02  1527.53  1500.68   550.14   26.17  1437.22   37.30  0.6836  7.8115 20190416 153416
 106.648976    10.6549    17.1583   547.19      NaN      NaN  1526.15  7.8064     NaN   40.02  1526.15  1499.21   548.54   26.10  1435.80   37.31  0.6841  7.8124 20190416 153431
 106.649150    10.6544    17.1434   547.19      NaN      NaN  1525.45  7.8013     NaN   40.02  1526.15  1499.05   547.19   26.03  1435.63   37.39  0.6856  7.8134 20190416 153446
 106.649323    10.6495    17.1211   544.63      NaN      NaN  1524.41  7.8013     NaN   40.02  1524.72  1497.41   544.63   25.92  1434.03   37.46  0.6871  7.8151 20190416 153501
 106.649497    10.6495    17.1211   543.12      NaN      NaN  1524.41  7.8013     NaN   40.02  1524.41  1496.92   543.12   25.85  1433.54   37.53  0.6885  7.8161 20190416 153516
 106.649671    10.6499    17.1243   541.21      NaN      NaN  1525.04  7.8064     NaN   40.02  1525.04  1497.23   541.21   25.75  1433.79   37.69  0.6913  7.8177 20190416 153531
 106.649844    10.6542    17.1338   539.58      NaN      NaN  1525.00  7.8013     NaN   40.02  1525.00  1496.98   539.58   25.67  1433.52   37.79  0.6932  7.8190 20190416 153546
 106.650018    10.6538    17.1303   538.55      NaN      NaN  1524.84  7.8064     NaN   40.02  1524.84  1496.68   538.55   25.62  1433.21   37.85  0.6942  7.8197 20190416 153601
 106.650191    10.6553    17.1712   537.48      NaN      NaN  1526.75  7.8064     NaN   40.02  1526.75  1498.25   537.48   25.57  1434.65   38.04  0.6972  7.8208 20190416 153616
 106.650365    10.6622    17.1610   536.34      NaN      NaN  1526.27  7.8064     NaN   40.02  1526.27  1497.66   536.34   25.51  1434.06   38.08  0.6982  7.8216 20190416 153631
 106.650539    10.6622    17.1737   536.25      NaN      NaN  1526.87  7.8013     NaN   40.02  1526.87  1498.16   536.25   25.50  1434.52   38.14  0.6990  7.8217 20190416 153646
 106.650712    10.6618    17.2058   536.07      NaN      NaN  1528.37  7.8064     NaN   40.02  1528.37  1499.49   536.07   25.49  1435.76   38.24  0.7005  7.8221 20190416 153701
 106.650886    10.6613    17.2251   536.41      NaN      NaN  1529.27  7.7962     NaN   40.02  1529.27  1500.35   536.41   25.50  1436.57   38.27  0.7009  7.8220 20190416 153716
 106.651060    10.6608    17.2310   537.59      NaN      NaN  1529.54  7.8064     NaN   40.02  1529.54  1500.77   537.59   25.56  1437.00   38.21  0.6998  7.8212 20190416 153731
 106.651233    10.6608    17.2012   539.82      NaN      NaN  1528.15  7.8013     NaN   40.02  1529.17  1500.75   539.82   25.67  1437.04   38.04  0.6968  7.8195 20190416 153746
 106.651407    10.6608    17.2012   540.56      NaN      NaN  1528.15  7.8013     NaN   40.02  1528.15  1499.93   540.56   25.70  1436.29   37.93  0.6951  7.8187 20190416 153801
 106.651580    10.6583    17.1983   542.82      NaN      NaN  1528.02  7.8013     NaN   40.02  1527.54  1499.67   542.82   25.81  1436.09   37.76  0.6919  7.8169 20190416 153816
 106.651754    10.6583    17.1983   546.19      NaN      NaN  1528.02  7.8013     NaN   40.02  1528.02  1500.57   546.19   25.97  1437.02   37.58  0.6885  7.8144 20190416 153831
 106.651928    10.6586    17.1856   548.67      NaN      NaN  1527.42  7.8064     NaN   40.02  1527.42  1500.37   548.67   26.09  1436.89   37.39  0.6852  7.8125 20190416 153846
 106.652101    10.6559    17.1767   549.30      NaN      NaN  1527.01  7.7911     NaN   40.02  1527.01  1500.06   549.30   26.13  1436.60   37.33  0.6841  7.8119 20190416 153901
 106.652275    10.6525    17.2195   549.06      NaN      NaN  1529.00  7.7911     NaN   40.02  1529.00  1501.85   549.06   26.11  1438.27   37.46  0.6860  7.8124 20190416 153916
 106.652448    10.6475    17.2272   547.50      NaN      NaN  1529.37  7.8013     NaN   40.02  1529.37  1501.99   547.50   26.04  1438.38   37.57  0.6879  7.8136 20190416 153931
 106.652622    10.6456    17.2269   545.58      NaN      NaN  1529.35  7.7911     NaN   40.02  1529.35  1501.75   545.58   25.95  1438.12   37.67  0.6900  7.8151 20190416 153946
 106.652796    10.6384    17.2244   542.57      NaN      NaN  1529.24  7.8013     NaN   40.02  1528.85  1500.87   542.57   25.81  1437.22   37.83  0.6928  7.8172 20190416 154001
 106.652969    10.6384    17.2244   540.54      NaN      NaN  1529.24  7.8013     NaN   40.02  1529.24  1500.97   540.54   25.72  1437.29   37.97  0.6953  7.8189 20190416 154016
 106.653143    10.6362    17.2186   538.57      NaN      NaN  1528.96  7.8013     NaN   40.02  1528.71  1500.22   538.57   25.63  1436.54   38.06  0.6971  7.8202 20190416 154031
 106.653316    10.6362    17.2186   535.84      NaN      NaN  1528.96  7.8013     NaN   40.02  1528.96  1500.04   535.84   25.49  1436.28   38.26  0.7005  7.8223 20190416 154046
 106.653490    10.6365    17.2788   534.09      NaN      NaN  1531.77  7.8013     NaN   40.02  1530.46  1501.16   534.09   25.41  1437.29   38.46  0.7039  7.8239 20190416 154101
 106.653664    10.6371    17.2788   532.10      NaN      NaN  1531.77  7.8013     NaN   40.02  1531.77  1502.06   532.10   25.31  1438.08   38.68  0.7074  7.8256 20190416 154116
 106.653837    10.6370    17.3097   530.34      NaN      NaN  1533.22  7.8013     NaN   40.02  1533.22  1503.12   530.34   25.22  1439.02   38.88  0.7109  7.8272 20190416 154131
 106.654011    10.6370    17.3280   528.35      NaN      NaN  1534.07  7.8013     NaN   40.02  1534.07  1503.61   528.35   25.12  1439.43   39.06  0.7140  7.8289 20190416 154146
 106.654185    10.6390    17.3569   526.33      NaN      NaN  1535.42  7.8013     NaN   40.02  1535.42  1504.53   526.33   25.02  1440.22   39.29  0.7178  7.8307 20190416 154201
 106.654358    10.6409    17.3818   524.93      NaN      NaN  1536.58  7.8064     NaN   40.02  1536.58  1505.37   524.93   24.95  1440.96   39.46  0.7206  7.8319 20190416 154216
 106.654532    10.6442    17.3967   523.16      NaN      NaN  1537.28  7.8013     NaN   40.02  1537.28  1505.78   523.16   24.86  1441.30   39.61  0.7235  7.8336 20190416 154231
 106.654705    10.6548    17.3787   521.50      NaN      NaN  1536.44  7.8064     NaN   40.02  1536.95  1505.21   521.50   24.78  1440.72   39.72  0.7255  7.8348 20190416 154246
 106.654879    10.6611    17.3787   520.54      NaN      NaN  1536.44  7.8064     NaN   40.02  1536.44  1504.61   520.54   24.73  1440.13   39.75  0.7264  7.8355 20190416 154301
 106.655053    10.6611    17.3770   519.37      NaN      NaN  1536.36  7.8013     NaN   40.02  1536.36  1504.34   519.37   24.67  1439.82   39.85  0.7279  7.8363 20190416 154316
 106.655226    10.6631    17.3726   518.85      NaN      NaN  1536.16  7.8013     NaN   40.02  1536.16  1504.16   518.85   24.65  1439.67   39.84  0.7283  7.8370 20190416 154331
 106.655400    10.6666    17.3533   518.38      NaN      NaN  1535.26  7.8013     NaN   40.02  1534.26  1502.28   518.38   24.62  1437.87   39.79  0.7272  7.8368 20190416 154346
 106.655573    10.6668    17.3533   518.06      NaN      NaN  1535.26  7.8013     NaN   40.02  1535.26  1503.09   518.06   24.60  1438.60   39.89  0.7286  7.8371 20190416 154401
 106.655747    10.6668    17.3939   517.62      NaN      NaN  1537.15  7.8013     NaN   40.02  1537.15  1504.79   517.62   24.58  1440.20   40.02  0.7308  7.8379 20190416 154416
 106.655921    10.6639    17.3940   517.94      NaN      NaN  1537.15  7.8013     NaN   40.02  1537.15  1504.86   517.94   24.60  1440.28   39.99  0.7304  7.8377 20190416 154431
 106.656094    10.6639    17.3921   517.51      NaN      NaN  1537.07  7.8013     NaN   40.02  1537.07  1504.65   517.51   24.57  1440.05   40.04  0.7309  7.8378 20190416 154446
 106.656268    10.6660    17.4262   517.09      NaN      NaN  1538.66  7.8013     NaN   40.02  1538.66  1506.03   517.09   24.55  1441.32   40.17  0.7330  7.8384 20190416 154501
 106.656441    10.6623    17.5003   517.39      NaN      NaN  1542.12  7.8013     NaN   40.02  1541.13  1508.30   517.39   24.56  1443.45   40.30  0.7348  7.8386 20190416 154516
 106.656615    10.6623    17.5003   516.99      NaN      NaN  1542.12  7.8013     NaN   40.02  1542.12  1509.13   516.99   24.53  1444.20   40.40  0.7363  7.8391 20190416 154531
 106.656789    10.6685    17.5231   516.69      NaN      NaN  1543.18  7.8013     NaN   40.02  1543.18  1510.04   516.69   24.51  1445.03   40.49  0.7378  7.8395 20190416 154546
 106.656962    10.6705    17.5403   515.78      NaN      NaN  1543.98  7.7962     NaN   40.02  1543.98  1510.57   515.78   24.46  1445.48   40.63  0.7398  7.8403 20190416 154601
 106.657136    10.6705    17.5809   515.19      NaN      NaN  1545.88  7.8013     NaN   40.02  1545.88  1512.10   515.19   24.43  1446.86   40.81  0.7421  7.8407 20190416 154616
 106.657310    10.6502    17.7669   515.02      NaN      NaN  1554.57  7.8013     NaN   40.02  1550.50  1516.27   515.02   24.42  1450.74   41.11  0.7463  7.8416 20190416 154631
 106.657483    10.6512    17.8752   514.11      NaN      NaN  1554.57  7.8013     NaN   40.02  1554.57  1519.73   514.11   24.36  1453.92   41.46  0.7514  7.8429 20190416 154646
 106.657657    10.6594    17.9173   513.70      NaN      NaN  1561.59  7.7962     NaN   40.02  1559.62  1524.31   513.70   24.33  1458.19   41.79  0.7570  7.8444 20190416 154701
 106.657830    10.6594    17.9173   512.90      NaN      NaN  1561.59  7.7962     NaN   40.02  1561.59  1526.08   512.90   24.29  1459.86   41.93  0.7599  7.8457 20190416 154716
 106.658004    10.6674    17.8445   512.02      NaN      NaN  1558.20  7.7962     NaN   40.02  1560.29  1524.81   512.02   24.25  1458.66   41.90  0.7599  7.8463 20190416 154731
 106.658178    10.6674    17.8445   511.29      NaN      NaN  1558.20  7.7962     NaN   40.02  1558.20  1522.84   511.29   24.22  1456.80   41.81  0.7591  7.8466 20190416 154746
 106.658351    10.6740    17.7825   511.29      NaN      NaN  1555.30  7.7962     NaN   40.02  1558.20  1522.84   511.29   24.22  1456.80   41.81  0.7591  7.8466 20190416 154801
 106.658525    10.6823    17.8094   510.98      NaN      NaN  1556.55  7.7911     NaN   40.02  1555.12  1519.88   510.98   24.20  1453.99   41.69  0.7568  7.8460 20190416 154816
 106.658698    10.6823    17.8094   510.37      NaN      NaN  1556.55  7.7911     NaN   40.02  1556.55  1521.10   510.37   24.17  1455.11   41.82  0.7591  7.8469 20190416 154831
 106.658872    10.6848    17.7488   510.39      NaN      NaN  1553.72  7.7962     NaN   40.02  1553.72  1518.56   510.39   24.17  1452.74   41.64  0.7564  7.8464 20190416 154846
 106.659046    10.6862    17.6945   510.22      NaN      NaN  1551.19  7.7962     NaN   40.02  1551.93  1516.92   510.22   24.17  1451.22   41.53  0.7549  7.8462 20190416 154901
 106.659219    10.6862    17.6945   509.86      NaN      NaN  1551.19  7.7962     NaN   40.02  1551.19  1516.19   509.86   24.15  1450.52   41.52  0.7547  7.8464 20190416 154916
 106.659393    10.6870    17.7193   509.88      NaN      NaN  1552.35  7.7962     NaN   40.02  1552.35  1517.22   509.88   24.15  1451.47   41.60  0.7559  7.8465 20190416 154931
 106.659566    10.6915    17.7190   509.93      NaN      NaN  1552.33  7.7962     NaN   40.02  1552.33  1517.22   509.93   24.15  1451.47   41.59  0.7558  7.8465 20190416 154946
 106.659740    10.6927    17.6400   509.63      NaN      NaN  1548.64  7.7911     NaN   40.02  1551.20  1516.16   509.63   24.14  1450.48   41.54  0.7552  7.8466 20190416 155001
 106.659914    10.6931    17.5844   509.51      NaN      NaN  1546.04  7.7911     NaN   40.02  1548.64  1513.86   509.51   24.14  1448.35   41.37  0.7529  7.8463 20190416 155016
 106.660087    10.6931    17.5844   509.26      NaN      NaN  1546.04  7.7911     NaN   40.02  1546.04  1511.49   509.26   24.14  1446.13   41.22  0.7508  7.8461 20190416 155031
 106.660261    10.6960    17.5183   509.70      NaN      NaN  1542.96  7.7835     NaN   40.02  1544.32  1509.99   509.70   24.16  1444.74   41.08  0.7487  7.8454 20190416 155046
 106.660435    10.6960    17.5183   510.12      NaN      NaN  1542.96  7.7835     NaN   40.02  1542.96  1508.85   510.12   24.18  1443.70   40.96  0.7468  7.8449 20190416 155101
 106.660608    10.6904    17.4856   510.84      NaN      NaN  1541.43  7.7936     NaN   40.02  1541.83  1507.93   510.84   24.22  1442.87   40.84  0.7447  7.8441 20190416 155116
 106.660782    10.6907    17.4856   511.73      NaN      NaN  1541.43  7.7936     NaN   40.02  1541.43  1507.73   511.73   24.27  1442.73   40.74  0.7431  7.8434 20190416 155131
 106.660955    10.6925    17.4319   512.23      NaN      NaN  1538.92  7.7911     NaN   40.02  1539.85  1506.38   512.23   24.30  1441.48   40.60  0.7411  7.8427 20190416 155146
 106.661129    10.6941    17.4141   513.24      NaN      NaN  1538.09  7.7911     NaN   40.02  1538.92  1505.69   513.24   24.35  1440.88   40.47  0.7389  7.8418 20190416 155201
 106.661303    10.6941    17.4141   514.48      NaN      NaN  1538.09  7.7911     NaN   40.02  1538.09  1505.10   514.48   24.41  1440.36   40.34  0.7367  7.8406 20190416 155216
 106.661476    10.6959    17.4102   515.37      NaN      NaN  1537.91  7.7911     NaN   40.02  1537.91  1505.07   515.37   24.45  1440.36   40.27  0.7354  7.8399 20190416 155231
 106.661650    10.6951    17.4281   516.57      NaN      NaN  1538.75  7.7936     NaN   40.02  1537.91  1505.23   516.57   24.50  1440.54   40.19  0.7339  7.8389 20190416 155246
 106.661823    10.6951    17.4281   518.06      NaN      NaN  1538.75  7.7936     NaN   40.02  1538.75  1506.18   518.06   24.57  1441.46   40.15  0.7328  7.8378 20190416 155301
 106.661997    10.6947    17.4496   519.71      NaN      NaN  1539.75  7.7911     NaN   40.02  1539.75  1507.34   519.71   24.65  1442.60   40.09  0.7317  7.8367 20190416 155316
 106.662171    10.6976    17.4816   520.58      NaN      NaN  1541.25  7.7911     NaN   40.02  1540.17  1507.81   520.58   24.68  1443.05   40.07  0.7311  7.8360 20190416 155331
 106.662344    10.6971    17.4816   520.98      NaN      NaN  1541.25  7.7911     NaN   40.02  1541.25  1508.84   520.98   24.70  1444.02   40.12  0.7316  7.8359 20190416 155346
 106.662518    10.6971    17.5058   521.01      NaN      NaN  1542.38  7.7911     NaN   40.02  1542.38  1509.86   521.01   24.70  1444.97   40.19  0.7326  7.8361 20190416 155401
 106.662691    10.6959    17.5241   520.54      NaN      NaN  1543.23  7.7911     NaN   40.02  1543.23  1510.59   520.54   24.68  1445.65   40.26  0.7339  7.8366 20190416 155416
 106.662865    10.6964    17.5206   519.59      NaN      NaN  1543.06  7.7911     NaN   40.02  1543.06  1510.33   519.59   24.63  1445.39   40.31  0.7350  7.8374 20190416 155431
 106.663039    10.6987    17.4934   518.83      NaN      NaN  1541.80  7.7911     NaN   40.02  1541.80  1509.04   518.83   24.60  1444.15   40.29  0.7349  7.8378 20190416 155446
 106.663212    10.7035    17.5275   518.47      NaN      NaN  1543.39  7.7911     NaN   40.02  1542.26  1509.36   518.47   24.57  1444.43   40.36  0.7359  7.8380 20190416 155501
 106.663386    10.7035    17.5275   518.73      NaN      NaN  1543.39  7.7911     NaN   40.02  1543.39  1510.42   518.73   24.58  1445.41   40.42  0.7366  7.8380 20190416 155516
 106.663560    10.7028    17.5506   518.27      NaN      NaN  1544.47  7.7911     NaN   40.02  1544.47  1511.35   518.27   24.56  1446.28   40.51  0.7382  7.8386 20190416 155531
 106.663733    10.7029    17.5733   517.84      NaN      NaN  1545.53  7.7911     NaN   40.02  1544.67  1511.45   517.84   24.54  1446.35   40.56  0.7389  7.8390 20190416 155546
 106.663907    10.7005    17.6047   517.43      NaN      NaN  1546.99  7.7860     NaN   40.02  1545.53  1512.13   517.43   24.52  1446.96   40.65  0.7402  7.8393 20190416 155601
 106.664080    10.7005    17.6047   517.05      NaN      NaN  1546.99  7.7860     NaN   40.02  1546.99  1513.43   517.05   24.50  1448.17   40.76  0.7420  7.8400 20190416 155616
 106.664254    10.6997    17.6332   517.27      NaN      NaN  1548.33  7.7911     NaN   40.02  1547.60  1514.00   517.27   24.50  1448.70   40.79  0.7423  7.8399 20190416 155631
 106.664428    10.6994    17.6332   517.05      NaN      NaN  1548.33  7.7911     NaN   40.02  1548.33  1514.64   517.05   24.49  1449.31   40.84  0.7432  7.8402 20190416 155646
 106.664601    10.7002    17.5962   516.63      NaN      NaN  1546.60  7.7809     NaN   40.02  1548.24  1514.56   516.63   24.48  1449.24   40.84  0.7436  7.8407 20190416 155701
 106.664775    10.7002    17.5962   516.44      NaN      NaN  1546.60  7.7809     NaN   40.02  1546.60  1513.01   516.44   24.47  1447.77   40.77  0.7424  7.8404 20190416 155716
 106.664948    10.7005    17.5982   516.17      NaN      NaN  1546.69  7.7860     NaN   40.02  1546.69  1513.00   516.17   24.45  1447.74   40.81  0.7428  7.8405 20190416 155731
 106.665122    10.6977    17.6273   516.84      NaN      NaN  1548.05  7.7911     NaN   40.02  1548.05  1514.33   516.84   24.48  1449.00   40.85  0.7432  7.8402 20190416 155746
 106.665296    10.6982    17.6570   517.41      NaN      NaN  1549.44  7.7809     NaN   40.02  1549.44  1515.63   517.41   24.50  1450.22   40.91  0.7439  7.8400 20190416 155801
 106.665469    10.7006    17.6919   518.36      NaN      NaN  1551.07  7.7860     NaN   40.02  1551.07  1517.24   518.36   24.54  1451.75   40.95  0.7443  7.8395 20190416 155816
 106.665643    10.7030    17.7110   519.48      NaN      NaN  1551.96  7.7809     NaN   40.02  1551.96  1518.24   519.48   24.59  1452.72   40.92  0.7438  7.8389 20190416 155831
 106.665816    10.7055    17.7097   520.51      NaN      NaN  1551.90  7.7860     NaN   40.02  1551.90  1518.33   520.51   24.64  1452.84   40.85  0.7424  7.8381 20190416 155846
 106.665990    10.7054    17.7120   521.56      NaN      NaN  1552.00  7.7809     NaN   40.02  1552.00  1518.56   521.56   24.69  1453.09   40.79  0.7412  7.8372 20190416 155901
 106.666164    10.7094    17.7181   521.63      NaN      NaN  1552.29  7.7860     NaN   40.02  1552.29  1518.81   521.63   24.69  1453.32   40.81  0.7415  7.8372 20190416 155916
 106.666337    10.7111    17.7377   521.23      NaN      NaN  1553.20  7.7860     NaN   40.02  1552.75  1519.16   521.23   24.67  1453.63   40.87  0.7425  7.8376 20190416 155931
 106.666511    10.7111    17.7377   520.30      NaN      NaN  1553.20  7.7860     NaN   40.02  1553.20  1519.45   520.30   24.62  1453.87   40.96  0.7442  7.8385 20190416 155946
 106.666685    10.7146    17.7336   520.17      NaN      NaN  1553.01  7.7860     NaN   40.02  1553.21  1519.43   520.17   24.61  1453.85   40.97  0.7444  7.8386 20190416 160001
 106.666858    10.7146    17.7336   519.28      NaN      NaN  1553.01  7.7860     NaN   40.02  1553.01  1519.13   519.28   24.57  1453.54   41.02  0.7454  7.8393 20190416 160016
 106.667032    10.7189    17.7204   519.28      NaN      NaN  1552.40  7.7860     NaN   40.02  1553.01  1519.13   519.28   24.57  1453.54   41.02  0.7454  7.8393 20190416 160031
 106.667205    10.7171    17.7204   518.61      NaN      NaN  1552.40  7.7860     NaN   40.02  1552.40  1518.46   518.61   24.54  1452.89   41.03  0.7458  7.8397 20190416 160046
 106.667379    10.7162    17.7372   518.26      NaN      NaN  1553.18  7.7860     NaN   40.02  1553.18  1519.12   518.26   24.52  1453.49   41.11  0.7469  7.8401 20190416 160101
 106.667553    10.7145    17.7491   517.81      NaN      NaN  1553.74  7.7860     NaN   40.02  1553.74  1519.56   517.81   24.50  1453.88   41.17  0.7479  7.8405 20190416 160116
 106.667726    10.7162    17.7531   517.25      NaN      NaN  1553.92  7.7707     NaN   40.02  1553.75  1519.49   517.25   24.47  1453.80   41.21  0.7486  7.8409 20190416 160131
 106.667900    10.7188    17.7591   516.21      NaN      NaN  1554.21  7.7835     NaN   40.02  1553.92  1519.48   516.21   24.42  1453.76   41.30  0.7502  7.8418 20190416 160146
 106.668073    10.7188    17.7591   515.71      NaN      NaN  1554.21  7.7835     NaN   40.02  1554.21  1519.66   515.71   24.40  1453.90   41.36  0.7512  7.8422 20190416 160201
 106.668247    10.7233    17.7744   515.04      NaN      NaN  1554.92  7.7860     NaN   40.02  1554.92  1520.17   515.04   24.36  1454.35   41.46  0.7529  7.8429 20190416 160216
 106.668421    10.7270    17.7748   513.88      NaN      NaN  1554.94  7.7758     NaN   40.02  1554.94  1520.02   513.88   24.30  1454.17   41.55  0.7545  7.8438 20190416 160231
 106.668594    10.7287    17.7285   513.14      NaN      NaN  1552.78  7.7860     NaN   40.02  1554.10  1519.17   513.14   24.27  1453.36   41.54  0.7547  7.8443 20190416 160246
 106.668768    10.7287    17.7285   512.30      NaN      NaN  1552.78  7.7860     NaN   40.02  1552.78  1517.85   512.30   24.23  1452.10   41.52  0.7545  7.8448 20190416 160301
 106.668942    10.7242    17.7217   511.75      NaN      NaN  1552.46  7.7860     NaN   40.02  1552.46  1517.49   511.75   24.21  1451.75   41.53  0.7547  7.8451 20190416 160316
 106.669115    10.7189    17.7298   511.09      NaN      NaN  1552.83  7.7860     NaN   40.02  1552.83  1517.75   511.09   24.18  1451.97   41.59  0.7558  7.8457 20190416 160331
 106.669289    10.7163    17.7216   510.78      NaN      NaN  1552.45  7.7860     NaN   40.02  1552.45  1517.37   510.78   24.17  1451.62   41.58  0.7557  7.8459 20190416 160346
 106.669462    10.7128    17.7109   510.02      NaN      NaN  1551.95  7.7860     NaN   40.02  1551.95  1516.83   510.02   24.14  1451.09   41.60  0.7561  7.8464 20190416 160401
 106.669636    10.7115    17.6998   508.91      NaN      NaN  1551.43  7.7860     NaN   40.02  1551.43  1516.19   508.91   24.09  1450.45   41.64  0.7571  7.8472 20190416 160416
 106.669810    10.7132    17.7128   508.44      NaN      NaN  1552.04  7.7809     NaN   40.02  1552.04  1516.64   508.44   24.06  1450.85   41.73  0.7584  7.8477 20190416 160431
 106.669983    10.7153    17.7138   507.57      NaN      NaN  1552.09  7.7860     NaN   40.02  1552.09  1516.57   507.57   24.02  1450.76   41.79  0.7596  7.8484 20190416 160446
 106.670157    10.7163    17.7024   507.29      NaN      NaN  1551.56  7.7860     NaN   40.02  1551.72  1516.19   507.29   24.01  1450.40   41.78  0.7596  7.8486 20190416 160501
 106.670330    10.7163    17.7024   506.36      NaN      NaN  1551.56  7.7860     NaN   40.02  1551.56  1515.89   506.36   23.96  1450.08   41.85  0.7608  7.8493 20190416 160516
 106.670504    10.7191    17.7345   505.78      NaN      NaN  1553.05  7.7809     NaN   40.02  1553.05  1517.11   505.78   23.93  1451.18   42.00  0.7631  7.8499 20190416 160531
 106.670678    10.7264    17.7649   505.42      NaN      NaN  1554.48  7.7758     NaN   40.02  1554.37  1518.25   505.42   23.90  1452.23   42.12  0.7649  7.8505 20190416 160546
 106.670851    10.7264    17.7649   504.93      NaN      NaN  1554.48  7.7758     NaN   40.02  1554.48  1518.28   504.93   23.88  1452.24   42.16  0.7657  7.8510 20190416 160601
 106.671025    10.7279    17.7564   504.54      NaN      NaN  1554.08  7.7758     NaN   40.02  1554.08  1517.86   504.54   23.86  1451.83   42.16  0.7659  7.8512 20190416 160616
 106.671198    10.7314    17.7559   504.71      NaN      NaN  1554.06  7.7809     NaN   40.02  1554.06  1517.84   504.71   23.87  1451.82   42.16  0.7658  7.8510 20190416 160631
 106.671372    10.7314    17.7565   503.73      NaN      NaN  1554.08  7.7809     NaN   40.02  1554.08  1517.73   503.73   23.82  1451.68   42.23  0.7671  7.8519 20190416 160646
 106.671546    10.7272    17.7402   503.52      NaN      NaN  1553.32  7.7809     NaN   40.02  1553.32  1517.06   503.52   23.82  1451.07   42.18  0.7665  7.8520 20190416 160701
 106.671719    10.7272    17.7090   502.95      NaN      NaN  1551.87  7.7809     NaN   40.02  1551.87  1515.63   502.95   23.79  1449.71   42.13  0.7658  7.8521 20190416 160716
 106.671893    10.7256    17.8057   502.49      NaN      NaN  1556.38  7.7809     NaN   40.02  1553.05  1516.56   502.49   23.77  1450.53   42.27  0.7676  7.8525 20190416 160731
 106.672067    10.7321    17.8979   501.93      NaN      NaN  1560.69  7.7809     NaN   40.02  1556.38  1519.38   501.93   23.72  1453.09   42.56  0.7718  7.8533 20190416 160746
 106.672240    10.7321    17.8979   501.74      NaN      NaN  1560.69  7.7809     NaN   40.02  1560.69  1523.24   501.74   23.70  1456.69   42.86  0.7765  7.8544 20190416 160801
 106.672414    10.7424    17.9427   502.08      NaN      NaN  1562.78  7.7809     NaN   40.02  1562.78  1525.20   502.08   23.71  1458.53   42.96  0.7782  7.8546 20190416 160816
 106.672587    10.7424    17.9464   502.16      NaN      NaN  1562.95  7.7758     NaN   40.02  1562.95  1525.36   502.16   23.71  1458.68   42.97  0.7783  7.8545 20190416 160831
 106.672761    10.7465    17.9465   502.50      NaN      NaN  1562.96  7.7809     NaN   40.02  1562.94  1525.41   502.50   23.73  1458.73   42.95  0.7779  7.8543 20190416 160846
 106.672935    10.7486    17.9465   503.12      NaN      NaN  1562.96  7.7809     NaN   40.02  1562.96  1525.50   503.12   23.75  1458.84   42.91  0.7772  7.8538 20190416 160901
 106.673108    10.7486    17.9497   503.40      NaN      NaN  1563.11  7.7809     NaN   40.02  1563.11  1525.65   503.40   23.76  1458.98   42.91  0.7770  7.8535 20190416 160916
 106.673282    10.7505    17.9648   503.85      NaN      NaN  1563.81  7.7809     NaN   40.02  1563.81  1526.36   503.85   23.78  1459.66   42.92  0.7771  7.8533 20190416 160931
 106.673455    10.7523    17.9748   504.07      NaN      NaN  1564.28  7.7809     NaN   40.02  1564.28  1526.79   504.07   23.79  1460.06   42.94  0.7773  7.8532 20190416 160946
 106.673629    10.7544    17.9915   504.53      NaN      NaN  1565.06  7.7707     NaN   40.02  1564.83  1527.37   504.53   23.81  1460.61   42.94  0.7773  7.8529 20190416 161001
 106.673803    10.7574    17.9915   504.62      NaN      NaN  1565.06  7.7707     NaN   40.02  1565.06  1527.59   504.62   23.81  1460.83   42.95  0.7775  7.8529 20190416 161016
 106.673976    10.7574    17.9880   504.62      NaN      NaN  1564.89  7.7758     NaN   40.02  1564.89  1527.43   504.62   23.81  1460.67   42.95  0.7774  7.8529 20190416 161031
 106.674150    10.7613    17.9930   505.14      NaN      NaN  1565.13  7.7656     NaN   40.02  1565.03  1527.62   505.14   23.83  1460.87   42.92  0.7769  7.8525 20190416 161046
 106.674323    10.7629    18.0005   505.74      NaN      NaN  1565.48  7.7656     NaN   40.02  1565.13  1527.79   505.74   23.86  1461.04   42.89  0.7763  7.8520 20190416 161101
 106.674497    10.7629    18.0005   505.80      NaN      NaN  1565.48  7.7656     NaN   40.02  1565.48  1528.11   505.80   23.86  1461.34   42.91  0.7766  7.8521 20190416 161116
 106.674671    10.7650    18.0019   505.69      NaN      NaN  1565.54  7.7733     NaN   40.02  1565.54  1528.15   505.69   23.85  1461.37   42.93  0.7769  7.8521 20190416 161131
 106.674844    10.7665    18.0037   505.66      NaN      NaN  1565.63  7.7758     NaN   40.02  1565.63  1528.21   505.66   23.85  1461.42   42.94  0.7771  7.8522 20190416 161146
 106.675018    10.7688    18.0057   505.78      NaN      NaN  1565.72  7.7758     NaN   40.02  1565.72  1528.29   505.78   23.85  1461.49   42.95  0.7771  7.8521 20190416 161201
 106.675192    10.7700    18.0187   505.45      NaN      NaN  1566.33  7.7758     NaN   40.02  1566.33  1528.79   505.45   23.83  1461.95   43.01  0.7781  7.8525 20190416 161216
 106.675365    10.7742    18.0234   505.55      NaN      NaN  1566.55  7.7758     NaN   40.02  1566.55  1528.97   505.55   23.83  1462.10   43.03  0.7783  7.8524 20190416 161231
 106.675539    10.7766    18.0602   504.81      NaN      NaN  1568.26  7.7758     NaN   40.02  1567.35  1529.56   504.81   23.79  1462.62   43.15  0.7802  7.8531 20190416 161246
 106.675712    10.7766    18.0602   504.95      NaN      NaN  1568.26  7.7758     NaN   40.02  1568.26  1530.38   504.95   23.79  1463.38   43.21  0.7811  7.8531 20190416 161301
 106.675886    10.7804    18.0810   504.86      NaN      NaN  1569.24  7.7707     NaN   40.02  1569.24  1531.22   504.86   23.78  1464.14   43.29  0.7823  7.8533 20190416 161316
 106.676060    10.7849    18.1055   504.71      NaN      NaN  1570.38  7.7605     NaN   40.02  1570.38  1532.20   504.71   23.77  1465.05   43.39  0.7838  7.8537 20190416 161331
 106.676233    10.7896    18.1282   504.71      NaN      NaN  1571.44  7.7707     NaN   40.02  1570.38  1532.20   504.71   23.77  1465.05   43.39  0.7838  7.8537 20190416 161346
 106.676407    10.7928    18.1524   504.43      NaN      NaN  1572.57  7.7758     NaN   40.02  1571.78  1533.44   504.43   23.75  1466.20   43.49  0.7856  7.8542 20190416 161401
 106.676580    10.7944    18.1524   504.50      NaN      NaN  1572.58  7.7758     NaN   40.02  1572.57  1534.16   504.50   23.75  1466.87   43.54  0.7863  7.8543 20190416 161416
 106.676754    10.7944    18.1526   504.62      NaN      NaN  1572.58  7.7758     NaN   40.02  1572.58  1534.18   504.62   23.76  1466.89   43.54  0.7862  7.8542 20190416 161431
 106.676928    10.7951    18.1579   504.19      NaN      NaN  1572.83  7.7758     NaN   40.02  1572.83  1534.34   504.19   23.74  1467.02   43.59  0.7871  7.8546 20190416 161446
 106.677101    10.7951    18.1643   503.81      NaN      NaN  1573.13  7.7758     NaN   40.02  1573.13  1534.54   503.81   23.72  1467.19   43.64  0.7879  7.8549 20190416 161501
 106.677275    10.7960    18.1835   503.99      NaN      NaN  1574.02  7.7758     NaN   40.02  1573.26  1534.69   503.99   23.73  1467.33   43.63  0.7878  7.8548 20190416 161516
 106.677448    10.7960    18.1835   503.80      NaN      NaN  1574.02  7.7758     NaN   40.02  1574.02  1535.32   503.80   23.71  1467.90   43.71  0.7888  7.8551 20190416 161531
 106.677622    10.8011    18.2070   503.58      NaN      NaN  1575.12  7.7758     NaN   40.02  1574.67  1535.87   503.58   23.70  1468.40   43.77  0.7899  7.8554 20190416 161546
 106.677796    10.8018    18.2049   503.36      NaN      NaN  1575.03  7.7758     NaN   40.02  1575.12  1536.24   503.36   23.69  1468.73   43.82  0.7907  7.8556 20190416 161601
 106.677969    10.8024    18.1887   502.77      NaN      NaN  1575.03  7.7758     NaN   40.02  1575.03  1536.06   502.77   23.66  1468.54   43.86  0.7914  7.8561 20190416 161616
 106.678143    10.8024    18.1887   502.70      NaN      NaN  1574.27  7.7758     NaN   40.02  1574.27  1535.38   502.70   23.66  1467.91   43.81  0.7908  7.8561 20190416 161631
 106.678317    10.8019    18.1722   502.31      NaN      NaN  1573.50  7.7758     NaN   40.02  1573.50  1534.63   502.31   23.64  1467.21   43.78  0.7905  7.8562 20190416 161646
 106.678490    10.8040    18.1551   501.99      NaN      NaN  1572.70  7.7707     NaN   40.02  1573.02  1534.15   501.99   23.63  1466.74   43.78  0.7905  7.8564 20190416 161701
 106.678664    10.8040    18.1551   502.01      NaN      NaN  1572.70  7.7707     NaN   40.02  1572.70  1533.85   502.01   23.63  1466.46   43.76  0.7903  7.8563 20190416 161716
 106.678837    10.8064    18.1727   501.70      NaN      NaN  1573.52  7.7758     NaN   40.02  1573.52  1534.53   501.70   23.61  1467.07   43.85  0.7916  7.8567 20190416 161731
 106.679011    10.8082    18.1623   501.46      NaN      NaN  1573.03  7.7758     NaN   40.02  1572.94  1533.97   501.46   23.60  1466.55   43.82  0.7914  7.8568 20190416 161746
 106.679185    10.8082    18.1623   501.20      NaN      NaN  1573.03  7.7758     NaN   40.02  1573.03  1534.01   501.20   23.59  1466.57   43.85  0.7918  7.8570 20190416 161801
 106.679358    10.8078    18.1829   500.94      NaN      NaN  1574.00  7.7707     NaN   40.02  1574.00  1534.84   500.94   23.57  1467.33   43.93  0.7931  7.8574 20190416 161816
 106.679532    10.8066    18.1928   500.81      NaN      NaN  1574.46  7.7707     NaN   40.02  1574.46  1535.21   500.81   23.56  1467.67   43.98  0.7937  7.8576 20190416 161831
 106.679705    10.8099    18.2295   500.31      NaN      NaN  1576.17  7.7707     NaN   40.02  1576.17  1536.61   500.31   23.53  1468.92   44.16  0.7964  7.8582 20190416 161846
 106.679879    10.8194    18.2856   500.14      NaN      NaN  1578.79  7.7707     NaN   40.02  1578.79  1538.89   500.14   23.50  1471.01   44.38  0.7996  7.8588 20190416 161901
 106.680053    10.8293    18.3276   499.35      NaN      NaN  1580.75  7.7707     NaN   40.02  1580.75  1540.52   499.35   23.46  1472.49   44.57  0.8030  7.8598 20190416 161916
 106.680226    10.8393    18.3235   498.49      NaN      NaN  1580.56  7.7656     NaN   40.02  1580.56  1540.21   498.49   23.41  1472.16   44.63  0.8041  7.8605 20190416 161931
 106.680400    10.8471    18.3369   497.62      NaN      NaN  1581.19  7.7707     NaN   40.02  1581.19  1540.56   497.62   23.36  1472.42   44.77  0.8062  7.8612 20190416 161946
 106.680573    10.8471    18.4091   496.49      NaN      NaN  1584.56  7.7707     NaN   40.02  1584.56  1543.35   496.49   23.29  1474.94   45.12  0.8116  7.8627 20190416 162001
 106.680747    10.8586    18.4390   495.70      NaN      NaN  1585.96  7.7707     NaN   40.02  1585.96  1544.49   495.70   23.25  1475.96   45.28  0.8144  7.8637 20190416 162016
 106.680921    10.8638    18.4359   494.76      NaN      NaN  1585.81  7.7707     NaN   40.02  1585.81  1544.16   494.76   23.20  1475.60   45.36  0.8157  7.8644 20190416 162031
 106.681094    10.8672    18.4693   493.54      NaN      NaN  1587.37  7.7707     NaN   40.02  1587.37  1545.30   493.54   23.13  1476.58   45.59  0.8194  7.8656 20190416 162046
 106.681268    10.8833    18.4911   492.39      NaN      NaN  1588.39  7.7707     NaN   40.02  1588.73  1546.36   492.39   23.07  1477.51   45.78  0.8227  7.8669 20190416 162101
 106.681442    10.8833    18.4911   491.28      NaN      NaN  1588.39  7.7707     NaN   40.02  1588.39  1545.86   491.28   23.02  1477.00   45.85  0.8241  7.8678 20190416 162116
 106.681615    10.8861    18.5018   489.89      NaN      NaN  1588.89  7.7707     NaN   40.02  1588.89  1546.05   489.89   22.95  1477.10   46.01  0.8268  7.8690 20190416 162131
 106.681789    10.8909    18.5153   488.53      NaN      NaN  1589.52  7.7656     NaN   40.02  1589.52  1546.32   488.53   22.87  1477.25   46.20  0.8297  7.8701 20190416 162146
 106.681962    10.8983    18.5572   487.22      NaN      NaN  1591.47  7.7656     NaN   40.02  1591.47  1547.84   487.22   22.80  1478.59   46.45  0.8340  7.8716 20190416 162201
 106.682136    10.9151    18.5953   485.73      NaN      NaN  1593.26  7.7656     NaN   40.02  1592.60  1548.60   485.73   22.72  1479.21   46.66  0.8377  7.8731 20190416 162216
 106.682310    10.9151    18.5953   483.98      NaN      NaN  1593.26  7.7656     NaN   40.02  1593.26  1548.82   483.98   22.63  1479.30   46.88  0.8412  7.8746 20190416 162231
 106.682483    10.9238    18.6319   481.91      NaN      NaN  1594.96  7.7656     NaN   40.02  1594.96  1550.00   481.91   22.53  1480.29   47.19  0.8465  7.8767 20190416 162246
 106.682657    10.9334    18.6390   479.70      NaN      NaN  1595.29  7.7656     NaN   40.02  1595.29  1549.90   479.70   22.41  1480.07   47.41  0.8505  7.8786 20190416 162301
 106.682830    10.9447    18.6565   477.52      NaN      NaN  1596.11  7.7656     NaN   40.02  1595.39  1549.59   477.52   22.31  1479.65   47.62  0.8542  7.8805 20190416 162316
 106.683004    10.9500    18.6722   475.64      NaN      NaN  1596.85  7.7656     NaN   40.02  1596.11  1549.88   475.64   22.21  1479.82   47.85  0.8581  7.8822 20190416 162331
 106.683178    10.9500    18.6722   473.90      NaN      NaN  1596.85  7.7656     NaN   40.02  1596.85  1550.21   473.90   22.13  1480.02   48.07  0.8618  7.8838 20190416 162346
 106.683351    10.9616    18.7031   471.82      NaN      NaN  1598.29  7.7605     NaN   40.02  1597.38  1550.30   471.82   22.02  1479.97   48.30  0.8659  7.8856 20190416 162401
 106.683525    10.9662    18.7218   470.28      NaN      NaN  1599.16  7.7605     NaN   40.02  1598.29  1550.83   470.28   21.95  1480.36   48.52  0.8694  7.8871 20190416 162416
 106.683698    10.9662    18.7218   468.69      NaN      NaN  1599.16  7.7605     NaN   40.02  1599.16  1551.31   468.69   21.87  1480.71   48.73  0.8731  7.8886 20190416 162431
 106.683872    10.9719    18.7345   467.77      NaN      NaN  1599.75  7.7631     NaN   40.02  1599.75  1551.67   467.77   21.82  1480.99   48.86  0.8754  7.8896 20190416 162446
 106.684046    10.9768    18.7365   466.16      NaN      NaN  1599.85  7.7605     NaN   40.02  1599.85  1551.48   466.16   21.74  1480.72   49.02  0.8783  7.8910 20190416 162501
 106.684219    10.9813    18.7282   464.95      NaN      NaN  1599.46  7.7605     NaN   40.02  1599.46  1550.91   464.95   21.68  1480.12   49.11  0.8800  7.8920 20190416 162516
 106.684393    10.9825    18.7259   463.60      NaN      NaN  1599.35  7.7605     NaN   40.02  1599.35  1550.59   463.60   21.62  1479.76   49.21  0.8820  7.8932 20190416 162531
 106.684567    10.9828    18.7126   462.85      NaN      NaN  1598.73  7.7656     NaN   40.02  1598.73  1549.92   462.85   21.59  1479.09   49.23  0.8826  7.8938 20190416 162546
 106.684740    10.9828    18.6998   461.72      NaN      NaN  1598.13  7.7605     NaN   40.02  1598.13  1549.19   461.72   21.54  1478.37   49.29  0.8838  7.8947 20190416 162601
 106.684914    10.9805    18.6854   460.94      NaN      NaN  1597.47  7.7605     NaN   40.02  1597.47  1548.48   460.94   21.51  1477.67   49.30  0.8843  7.8953 20190416 162616
 106.685087    10.9805    18.6672   459.77      NaN      NaN  1596.61  7.7605     NaN   40.02  1596.61  1547.48   459.77   21.45  1476.66   49.36  0.8853  7.8961 20190416 162631
 106.685261    10.9827    18.6837   459.40      NaN      NaN  1597.38  7.7656     NaN   40.02  1596.71  1547.46   459.40   21.43  1476.61   49.42  0.8862  7.8964 20190416 162646
 106.685435    10.9827    18.6837   458.94      NaN      NaN  1597.38  7.7656     NaN   40.02  1597.38  1547.98   458.94   21.41  1477.06   49.51  0.8877  7.8969 20190416 162701
 106.685608    10.9855    18.6912   458.32      NaN      NaN  1597.73  7.7605     NaN   40.02  1597.73  1548.19   458.32   21.38  1477.21   49.60  0.8892  7.8976 20190416 162716
 106.685782    10.9879    18.6906   457.48      NaN      NaN  1597.71  7.7554     NaN   40.02  1597.71  1547.98   457.48   21.33  1476.97   49.69  0.8908  7.8983 20190416 162731
 106.685955    10.9916    18.6963   456.64      NaN      NaN  1597.97  7.7554     NaN   40.02  1597.97  1548.05   456.64   21.29  1476.97   49.80  0.8927  7.8991 20190416 162746
 106.686129    10.9967    18.7028   456.64      NaN      NaN  1598.27  7.7605     NaN   40.02  1597.97  1548.05   456.64   21.29  1476.97   49.80  0.8927  7.8991 20190416 162801
 106.686303    10.9989    18.7022   456.10      NaN      NaN  1598.25  7.7554     NaN   40.02  1598.25  1548.20   456.10   21.26  1477.07   49.87  0.8940  7.8996 20190416 162816
 106.686476    11.0056    18.7152   455.36      NaN      NaN  1598.85  7.7605     NaN   40.02  1598.39  1548.17   455.36   21.22  1476.99   49.96  0.8955  7.9003 20190416 162831
 106.686650    11.0075    18.7243   454.61      NaN      NaN  1599.28  7.7554     NaN   40.02  1598.85  1548.43   454.61   21.19  1477.17   50.07  0.8974  7.9010 20190416 162846
 106.686823    11.0075    18.7243   453.82      NaN      NaN  1599.28  7.7554     NaN   40.02  1599.28  1548.66   453.82   21.15  1477.34   50.18  0.8993  7.9018 20190416 162901
 106.686997    11.0120    18.7520   453.30      NaN      NaN  1600.58  7.7503     NaN   40.02  1599.66  1548.89   453.30   21.12  1477.50   50.26  0.9007  7.9023 20190416 162916
 106.687171    11.0120    18.7520   452.82      NaN      NaN  1600.58  7.7503     NaN   40.02  1600.58  1549.61   452.82   21.09  1478.14   50.38  0.9026  7.9029 20190416 162931
 106.687344    11.0130    18.7438   451.89      NaN      NaN  1600.19  7.7605     NaN   40.02  1600.19  1549.10   451.89   21.05  1477.61   50.44  0.9038  7.9037 20190416 162946
 106.687518    11.0144    18.7691   451.61      NaN      NaN  1601.37  7.7554     NaN   40.02  1600.16  1549.03   451.61   21.04  1477.52   50.47  0.9042  7.9039 20190416 163001
 106.687692    11.0162    18.7691   450.81      NaN      NaN  1601.37  7.7554     NaN   40.02  1601.37  1549.91   450.81   21.00  1478.27   50.65  0.9070  7.9048 20190416 163016
 106.687865    11.0162    18.7822   450.56      NaN      NaN  1601.98  7.7554     NaN   40.02  1601.98  1550.44   450.56   20.98  1478.74   50.71  0.9082  7.9052 20190416 163031
 106.688039    11.0159    18.7675   449.87      NaN      NaN  1601.30  7.7503     NaN   40.02  1601.30  1549.71   449.87   20.95  1478.03   50.72  0.9085  7.9057 20190416 163046
 106.688212    11.0110    18.7631   449.51      NaN      NaN  1601.09  7.7503     NaN   40.02  1601.09  1549.44   449.51   20.94  1477.75   50.75  0.9088  7.9059 20190416 163101
 106.688386    11.0132    18.7984   448.76      NaN      NaN  1602.74  7.7503     NaN   40.02  1603.13  1551.11   448.76   20.90  1479.24   50.97  0.9124  7.9069 20190416 163116
 106.688560    11.0132    18.7984   448.50      NaN      NaN  1602.74  7.7503     NaN   40.02  1602.74  1550.75   448.50   20.89  1478.90   50.96  0.9125  7.9072 20190416 163131
 106.688733    11.0080    18.7544   448.34      NaN      NaN  1600.69  7.7554     NaN   40.02  1600.99  1549.18   448.34   20.89  1477.46   50.83  0.9106  7.9070 20190416 163146
 106.688907    11.0080    18.7544   447.94      NaN      NaN  1600.69  7.7554     NaN   40.02  1600.69  1548.83   447.94   20.87  1477.11   50.85  0.9110  7.9073 20190416 163201
 106.689080    11.0087    18.7571   447.87      NaN      NaN  1600.81  7.7503     NaN   40.02  1600.81  1548.92   447.87   20.87  1477.18   50.87  0.9113  7.9074 20190416 163216
 106.689254    11.0026    18.7587   447.26      NaN      NaN  1599.84  7.7503     NaN   40.02  1600.89  1548.90   447.26   20.84  1477.14   50.92  0.9123  7.9080 20190416 163231
 106.689428    11.0026    18.7362   447.44      NaN      NaN  1599.84  7.7503     NaN   40.02  1599.84  1548.02   447.44   20.85  1476.35   50.82  0.9106  7.9076 20190416 163246
 106.689601    10.9980    18.7325   447.17      NaN      NaN  1599.66  7.7453     NaN   40.02  1599.66  1547.83   447.17   20.84  1476.16   50.82  0.9107  7.9078 20190416 163301
 106.689775    10.9950    18.7403   446.71      NaN      NaN  1600.03  7.7503     NaN   40.02  1600.03  1548.04   446.71   20.82  1476.31   50.91  0.9119  7.9082 20190416 163316
 106.689949    10.9992    18.7996   446.93      NaN      NaN  1602.80  7.7402     NaN   40.02  1601.18  1549.03   446.93   20.83  1477.21   50.99  0.9129  7.9081 20190416 163331
 106.690122    10.9992    18.7996   446.57      NaN      NaN  1602.80  7.7402     NaN   40.02  1602.80  1550.49   446.57   20.81  1478.56   51.12  0.9154  7.9089 20190416 163346
 106.690296    10.9974    18.7737   446.37      NaN      NaN  1601.59  7.7503     NaN   40.02  1601.59  1549.37   446.37   20.80  1477.52   51.05  0.9143  7.9088 20190416 163401
 106.690469    10.9974    18.7722   445.81      NaN      NaN  1601.52  7.7503     NaN   40.02  1601.52  1549.19   445.81   20.77  1477.31   51.11  0.9152  7.9093 20190416 163416
 106.690643    11.0020    18.7809   445.69      NaN      NaN  1601.92  7.7453     NaN   40.02  1601.92  1549.49   445.69   20.77  1477.56   51.16  0.9160  7.9094 20190416 163431
 106.690817    11.0050    18.7958   445.17      NaN      NaN  1602.62  7.7453     NaN   40.02  1602.77  1550.16   445.17   20.74  1478.14   51.28  0.9180  7.9101 20190416 163446
 106.690990    11.0057    18.7958   445.11      NaN      NaN  1602.62  7.7453     NaN   40.02  1602.62  1550.04   445.11   20.74  1478.04   51.26  0.9180  7.9102 20190416 163501
 106.691164    11.0057    18.7796   444.44      NaN      NaN  1601.86  7.7503     NaN   40.02  1601.86  1549.19   444.44   20.70  1477.19   51.29  0.9184  7.9106 20190416 163516
 106.691337    11.0107    18.7970   444.43      NaN      NaN  1603.17  7.7503     NaN   40.02  1602.68  1549.89   444.43   20.70  1477.83   51.36  0.9194  7.9107 20190416 163531
 106.691511    11.0104    18.8075   444.00      NaN      NaN  1603.17  7.7503     NaN   40.02  1603.17  1550.28   444.00   20.68  1478.17   51.43  0.9207  7.9113 20190416 163546
 106.691685    11.0117    18.8641   443.46      NaN      NaN  1605.81  7.7503     NaN   40.02  1602.99  1549.91   443.46   20.65  1477.75   51.52  0.9216  7.9115 20190416 163601
 106.691858    11.0117    18.8641   443.34      NaN      NaN  1605.81  7.7503     NaN   40.02  1605.81  1552.24   443.34   20.63  1479.82   51.79  0.9253  7.9119 20190416 163616
 106.692032    11.0206    18.9465   443.11      NaN      NaN  1609.66  7.7503     NaN   40.02  1609.66  1555.72   443.11   20.61  1483.03   52.07  0.9301  7.9130 20190416 163631
 106.692205    11.0279    18.9245   442.74      NaN      NaN  1608.63  7.7453     NaN   40.02  1610.40  1556.37   442.74   20.59  1483.62   52.15  0.9318  7.9136 20190416 163646
 106.692379    11.0279    18.9245   442.04      NaN      NaN  1608.63  7.7453     NaN   40.02  1608.63  1554.76   442.04   20.57  1482.14   52.05  0.9308  7.9141 20190416 163701
 106.692553    11.0213    18.8830   441.07      NaN      NaN  1606.69  7.7503     NaN   40.02  1606.46  1552.56   441.07   20.53  1480.02   52.01  0.9301  7.9144 20190416 163716
 106.692726    11.0240    18.8830   440.29      NaN      NaN  1606.69  7.7503     NaN   40.02  1606.69  1552.55   440.29   20.48  1479.93   52.14  0.9319  7.9151 20190416 163731
 106.692900    11.0240    18.9247   439.97      NaN      NaN  1608.64  7.7453     NaN   40.02  1608.64  1554.05   439.97   20.45  1481.22   52.38  0.9351  7.9155 20190416 163746
 106.693074    11.0355    19.0153   439.71      NaN      NaN  1612.87  7.7453     NaN   40.02  1612.87  1557.80   439.71   20.43  1484.65   52.72  0.9408  7.9166 20190416 163801
 106.693247    11.0455    19.0307   439.04      NaN      NaN  1613.59  7.7503     NaN   40.02  1613.59  1558.33   439.04   20.40  1485.10   52.84  0.9429  7.9174 20190416 163816
 106.693421    11.0486    19.0310   438.61      NaN      NaN  1613.60  7.7503     NaN   40.02  1613.60  1558.22   438.61   20.37  1484.95   52.90  0.9439  7.9178 20190416 163831
 106.693594    11.0512    19.0465   437.49      NaN      NaN  1614.32  7.7453     NaN   40.02  1614.32  1558.54   437.49   20.31  1485.12   53.11  0.9470  7.9188 20190416 163846
 106.693768    11.0550    19.0918   436.77      NaN      NaN  1616.44  7.7503     NaN   40.02  1616.44  1560.29   436.77   20.27  1486.68   53.35  0.9509  7.9199 20190416 163901
 106.693942    11.0608    19.1140   436.24      NaN      NaN  1617.48  7.7503     NaN   40.02  1617.48  1561.05   436.24   20.24  1487.30   53.51  0.9533  7.9205 20190416 163916
 106.694115    11.0657    19.1517   436.21      NaN      NaN  1619.24  7.7453     NaN   40.02  1619.24  1562.62   436.21   20.23  1488.74   53.64  0.9556  7.9209 20190416 163931
 106.694289    11.0727    19.1662   435.83      NaN      NaN  1619.91  7.7503     NaN   40.02  1619.91  1563.16   435.83   20.21  1489.22   53.73  0.9571  7.9214 20190416 163946
 106.694462    11.0764    19.2097   435.62      NaN      NaN  1621.95  7.7453     NaN   40.02  1619.85  1562.94   435.62   20.20  1488.95   53.79  0.9577  7.9214 20190416 164001
 106.694636    11.0764    19.2097   435.10      NaN      NaN  1621.95  7.7453     NaN   40.02  1621.95  1564.84   435.10   20.18  1490.71   53.96  0.9610  7.9225 20190416 164016
 106.694810    11.0780    19.1825   435.42      NaN      NaN  1620.68  7.7503     NaN   40.02  1620.68  1563.83   435.42   20.20  1489.83   53.81  0.9588  7.9221 20190416 164031
 106.694983    11.0764    19.1684   435.49      NaN      NaN  1620.02  7.7453     NaN   40.02  1618.77  1562.02   435.49   20.20  1488.12   53.71  0.9566  7.9214 20190416 164046
 106.695157    11.0800    19.1684   435.54      NaN      NaN  1620.02  7.7453     NaN   40.02  1620.02  1563.06   435.54   20.19  1489.04   53.82  0.9582  7.9215 20190416 164101
 106.695330    11.0800    19.2146   435.23      NaN      NaN  1622.18  7.7503     NaN   40.02  1622.18  1565.01   435.23   20.18  1490.85   53.99  0.9612  7.9224 20190416 164116
 106.695504    11.0804    19.1867   435.23      NaN      NaN  1620.87  7.7453     NaN   40.02  1622.18  1565.01   435.23   20.18  1490.85   53.99  0.9612  7.9224 20190416 164131
 106.695678    11.0822    19.2259   435.53      NaN      NaN  1622.70  7.7453     NaN   40.02  1620.87  1563.91   435.53   20.19  1489.86   53.86  0.9591  7.9218 20190416 164146
 106.695851    11.0822    19.2259   436.21      NaN      NaN  1622.70  7.7453     NaN   40.02  1622.70  1565.63   436.21   20.22  1491.47   53.94  0.9600  7.9215 20190416 164201
 106.696025    11.0847    19.2272   436.72      NaN      NaN  1622.76  7.7402     NaN   40.02  1622.76  1565.78   436.72   20.24  1491.65   53.89  0.9592  7.9210 20190416 164216
 106.696199    11.0850    19.2171   437.11      NaN      NaN  1622.29  7.7453     NaN   40.02  1622.29  1565.45   437.11   20.26  1491.38   53.81  0.9580  7.9206 20190416 164231
 106.696372    11.0864    19.2052   437.10      NaN      NaN  1621.74  7.7453     NaN   40.02  1621.74  1564.96   437.10   20.26  1490.93   53.77  0.9574  7.9206 20190416 164246
 106.696546    11.0858    19.1893   437.46      NaN      NaN  1621.00  7.7402     NaN   40.02  1621.00  1564.40   437.46   20.28  1490.45   53.67  0.9558  7.9201 20190416 164301
 106.696719    11.0842    19.1530   437.50      NaN      NaN  1619.30  7.7453     NaN   40.02  1619.30  1562.92   437.50   20.29  1489.11   53.52  0.9537  7.9198 20190416 164316
 106.696893    11.0810    19.1376   437.28      NaN      NaN  1618.58  7.7453     NaN   40.02  1618.58  1562.25   437.28   20.28  1488.49   53.49  0.9532  7.9199 20190416 164331
 106.697067    11.0785    19.1330   437.41      NaN      NaN  1618.36  7.7427     NaN   40.02  1618.36  1562.08   437.41   20.29  1488.33   53.46  0.9527  7.9197 20190416 164346
 106.697240    11.0785    19.1332   437.80      NaN      NaN  1618.38  7.7427     NaN   40.02  1618.38  1562.24   437.80   20.31  1488.54   53.39  0.9518  7.9195 20190416 164401
 106.697414    11.0688    19.0848   437.87      NaN      NaN  1616.11  7.7402     NaN   40.02  1616.11  1560.27   437.87   20.32  1486.75   53.19  0.9487  7.9190 20190416 164416
 106.697587    11.0742    19.2292   438.67      NaN      NaN  1616.72  7.7402     NaN   40.02  1616.72  1560.80   438.67   20.35  1487.24   53.21  0.9480  7.9180 20190416 164431
 106.697761    11.0906    19.2882   438.67      NaN      NaN  1625.61  7.7402     NaN   40.02  1622.86  1566.17   438.67   20.33  1492.12   53.72  0.9556  7.9191 20190416 164446
 106.697935    11.0906    19.2882   439.49      NaN      NaN  1625.61  7.7402     NaN   40.02  1625.61  1568.78   439.49   20.36  1494.58   53.85  0.9577  7.9189 20190416 164501
 106.698108    11.0999    19.2695   439.63      NaN      NaN  1624.98  7.7453     NaN   40.02  1624.98  1568.25   439.63   20.36  1494.10   53.79  0.9569  7.9188 20190416 164516
 106.698282    11.0999    19.2695   439.93      NaN      NaN  1624.74  7.7453     NaN   40.02  1624.74  1568.08   439.93   20.37  1493.95   53.75  0.9562  7.9184 20190416 164531
 106.698455    11.1023    19.2827   439.65      NaN      NaN  1625.35  7.7402     NaN   40.02  1625.35  1568.55   439.65   20.36  1494.36   53.83  0.9575  7.9188 20190416 164546
 106.698629    11.1034    19.2860   439.32      NaN      NaN  1625.51  7.7402     NaN   40.02  1625.51  1568.59   439.32   20.34  1494.36   53.89  0.9583  7.9190 20190416 164601
 106.698803    11.1046    19.3501   439.07      NaN      NaN  1628.50  7.7402     NaN   40.02  1626.38  1569.34   439.07   20.33  1495.03   53.98  0.9598  7.9195 20190416 164616
 106.698976    11.1046    19.3501   439.09      NaN      NaN  1628.50  7.7402     NaN   40.02  1628.50  1571.15   439.09   20.32  1496.66   54.17  0.9623  7.9197 20190416 164631
 106.699150    11.1093    19.3593   438.84      NaN      NaN  1628.93  7.7402     NaN   40.02  1628.93  1571.55   438.84   20.31  1497.03   54.20  0.9633  7.9202 20190416 164646
 106.699324    11.1078    19.3235   438.69      NaN      NaN  1627.26  7.7402     NaN   40.02  1627.26  1570.07   438.69   20.31  1495.69   54.08  0.9616  7.9200 20190416 164701
 106.699497    11.1030    19.2595   438.82      NaN      NaN  1624.27  7.7351     NaN   40.02  1624.37  1567.54   438.82   20.32  1493.38   53.84  0.9579  7.9194 20190416 164716
 106.699671    11.1036    19.2805   438.80      NaN      NaN  1625.25  7.7351     NaN   40.02  1624.27  1567.41   438.80   20.32  1493.24   53.85  0.9579  7.9193 20190416 164731
 106.699844    11.1044    19.2959   438.46      NaN      NaN  1625.97  7.7351     NaN   40.02  1625.25  1568.21   438.46   20.30  1493.95   53.96  0.9596  7.9198 20190416 164746
 106.700018    11.1050    19.2826   438.20      NaN      NaN  1625.35  7.7351     NaN   40.02  1625.97  1568.82   438.20   20.29  1494.49   54.04  0.9610  7.9202 20190416 164801
 106.700192    11.1030    19.2826   437.70      NaN      NaN  1625.35  7.7351     NaN   40.02  1625.35  1568.20   437.70   20.27  1493.90   54.03  0.9611  7.9206 20190416 164816
 106.700365    11.1030    19.2565   437.93      NaN      NaN  1624.14  7.7402     NaN   40.02  1624.14  1567.21   437.93   20.29  1493.03   53.90  0.9592  7.9202 20190416 164831
 106.700539    11.0960    19.2351   437.61      NaN      NaN  1623.13  7.7351     NaN   40.02  1623.13  1566.24   437.61   20.27  1492.11   53.85  0.9585  7.9203 20190416 164846
 106.700712    11.0960    19.2393   436.91      NaN      NaN  1623.33  7.7402     NaN   40.02  1623.33  1566.23   436.91   20.24  1492.04   53.96  0.9600  7.9209 20190416 164901
 106.700886    11.0961    19.2730   436.78      NaN      NaN  1624.90  7.7249     NaN   40.02  1624.90  1567.56   436.78   20.23  1493.22   54.11  0.9622  7.9212 20190416 164916
 106.701060    11.0987    19.3089   436.12      NaN      NaN  1626.58  7.7198     NaN   40.02  1626.58  1568.77   436.12   20.18  1494.22   54.36  0.9656  7.9219 20190416 164931
 106.701233    11.1044    19.3920   436.11      NaN      NaN  1630.46  7.7351     NaN   40.02  1630.46  1572.30   436.11   20.18  1497.50   54.63  0.9703  7.9228 20190416 164946
 106.701407    11.1078    19.3287   436.16      NaN      NaN  1627.50  7.7351     NaN   40.02  1629.73  1571.77   436.16   20.19  1497.05   54.53  0.9692  7.9228 20190416 165001
 106.701580    11.1078    19.3287   436.80      NaN      NaN  1627.50  7.7351     NaN   40.02  1627.50  1569.98   436.80   20.22  1495.48   54.27  0.9653  7.9219 20190416 165016
 106.701754    11.1032    19.2852   436.69      NaN      NaN  1625.47  7.7351     NaN   40.02  1625.47  1568.04   436.69   20.22  1493.66   54.17  0.9631  7.9214 20190416 165031
 106.701928    11.1058    19.3189   436.79      NaN      NaN  1627.05  7.7402     NaN   40.02  1627.05  1569.40   436.79   20.22  1494.89   54.30  0.9649  7.9215 20190416 165046
 106.702101    11.1069    19.3483   436.51      NaN      NaN  1628.42  7.7402     NaN   40.02  1628.42  1570.62   436.51   20.20  1496.00   54.42  0.9670  7.9222 20190416 165101
 106.702275    11.1069    19.3425   436.18      NaN      NaN  1628.15  7.7351     NaN   40.02  1628.15  1570.24   436.18   20.18  1495.60   54.46  0.9675  7.9223 20190416 165116
 106.702449    11.1097    19.3751   436.12      NaN      NaN  1629.67  7.7402     NaN   40.02  1629.67  1571.55   436.12   20.18  1496.79   54.59  0.9695  7.9226 20190416 165131
 106.702622    11.1123    19.3961   435.86      NaN      NaN  1630.65  7.7402     NaN   40.02  1630.65  1572.46   435.86   20.16  1497.63   54.67  0.9711  7.9232 20190416 165146
 106.702796    11.1146    19.3711   436.30      NaN      NaN  1629.49  7.7402     NaN   40.02  1629.49  1571.56   436.30   20.19  1496.86   54.51  0.9689  7.9227 20190416 165201
 106.702969    11.1151    19.3306   436.34      NaN      NaN  1627.59  7.7300     NaN   40.02  1627.59  1569.85   436.34   20.19  1495.28   54.38  0.9668  7.9222 20190416 165216
 106.703143    11.1209    19.3640   436.12      NaN      NaN  1629.15  7.7300     NaN   40.02  1626.97  1569.10   436.12   20.17  1494.51   54.41  0.9668  7.9221 20190416 165231
 106.703317    11.1269    19.3640   436.35      NaN      NaN  1629.15  7.7300     NaN   40.02  1629.15  1571.10   436.35   20.18  1496.37   54.55  0.9690  7.9223 20190416 165246
 106.703490    11.1269    19.3802   436.47      NaN      NaN  1629.91  7.7300     NaN   40.02  1629.91  1571.89   436.47   20.19  1497.14   54.57  0.9696  7.9226 20190416 165301
 106.703664    11.1273    19.3535   436.88      NaN      NaN  1628.66  7.7351     NaN   40.02  1628.66  1570.67   436.88   20.20  1495.97   54.50  0.9676  7.9216 20190416 165316
 106.703837    11.1331    19.4138   437.35      NaN      NaN  1631.48  7.7351     NaN   40.02  1631.48  1573.33   437.35   20.22  1498.48   54.64  0.9701  7.9218 20190416 165331
 106.704011    11.1331    19.4203   438.05      NaN      NaN  1631.78  7.7351     NaN   40.02  1631.78  1573.98   438.05   20.26  1499.22   54.50  0.9688  7.9217 20190416 165346
 106.704185    11.1250    19.2735   438.75      NaN      NaN  1624.93  7.7351     NaN   40.02  1627.58  1570.38   438.75   20.30  1495.98   54.11  0.9625  7.9202 20190416 165401
 106.704358    11.1250    19.2735   439.58      NaN      NaN  1624.93  7.7351     NaN   40.02  1624.93  1568.12   439.58   20.34  1493.94   53.84  0.9579  7.9188 20190416 165416
 106.704532    11.1154    19.2050   439.58      NaN      NaN  1621.73  7.7351     NaN   40.02  1624.93  1568.12   439.58   20.34  1493.94   53.84  0.9579  7.9188 20190416 165431
 106.704705    11.1089    19.1863   439.93      NaN      NaN  1620.86  7.7351     NaN   40.02  1621.73  1565.39   439.93   20.37  1491.48   53.54  0.9533  7.9180 20190416 165446
 106.704879    11.1089    19.1863   438.95      NaN      NaN  1620.86  7.7351     NaN   40.02  1620.86  1564.55   439.38   20.35  1490.68   53.51  0.9531  7.9183 20190416 165501
 106.705053    11.1044    19.1790   438.48      NaN      NaN  1620.51  7.7300     NaN   40.02  1620.51  1564.04   438.48   20.31  1490.14   53.58  0.9542  7.9190 20190416 165516
 106.705226    11.1032    19.1997   438.48      NaN      NaN  1621.48  7.7300     NaN   40.02  1620.51  1564.04   438.48   20.31  1490.14   53.58  0.9542  7.9190 20190416 165531
 106.705400    11.1065    19.2551   438.35      NaN      NaN  1624.07  7.7300     NaN   40.02  1624.07  1567.16   438.35   20.30  1492.99   53.87  0.9586  7.9198 20190416 165546
 106.705574    11.1065    19.2409   437.77      NaN      NaN  1623.40  7.7351     NaN   40.02  1623.40  1566.49   437.77   20.27  1492.34   53.87  0.9589  7.9202 20190416 165601
 106.705747    11.1024    19.1640   437.10      NaN      NaN  1619.82  7.7249     NaN   40.02  1621.76  1564.94   437.10   20.25  1490.89   53.80  0.9581  7.9206 20190416 165616
 106.705921    11.1024    19.1640   436.70      NaN      NaN  1619.82  7.7249     NaN   40.02  1619.82  1563.15   436.70   20.24  1489.22   53.69  0.9566  7.9206 20190416 165631
 106.706094    11.1029    19.1553   435.99      NaN      NaN  1619.41  7.7300     NaN   40.02  1619.41  1562.64   435.99   20.20  1488.70   53.74  0.9575  7.9212 20190416 165646
 106.706268    11.1070    19.2114   435.45      NaN      NaN  1622.03  7.7351     NaN   40.02  1622.03  1564.75   435.45   20.17  1490.55   54.03  0.9616  7.9220 20190416 165701
 106.706442    11.1070    19.3231   434.80      NaN      NaN  1627.24  7.7351     NaN   40.02  1627.24  1569.20   434.80   20.12  1494.56   54.52  0.9690  7.9235 20190416 165716
 106.706615    11.1104    19.3435   434.50      NaN      NaN  1628.19  7.7249     NaN   40.02  1628.19  1570.01   434.50   20.11  1495.29   54.62  0.9707  7.9240 20190416 165731
 106.706789    11.1059    19.2743   434.14      NaN      NaN  1624.96  7.7249     NaN   40.02  1626.70  1568.66   434.14   20.10  1494.03   54.53  0.9696  7.9241 20190416 165746
 106.706962    11.1059    19.2743   433.96      NaN      NaN  1624.96  7.7249     NaN   40.02  1624.96  1567.09   433.96   20.09  1492.59   54.41  0.9678  7.9240 20190416 165801
 106.707136    11.1028    19.2781   433.54      NaN      NaN  1625.14  7.7249     NaN   40.02  1625.14  1567.17   433.54   20.08  1492.63   54.46  0.9687  7.9244 20190416 165816
 106.707310    11.1019    19.2807   433.17      NaN      NaN  1625.26  7.7300     NaN   40.02  1625.26  1567.21   433.17   20.06  1492.65   54.50  0.9695  7.9247 20190416 165831
 106.707483    11.0992    19.2606   432.57      NaN      NaN  1624.32  7.7300     NaN   40.02  1624.49  1566.43   432.57   20.03  1491.89   54.50  0.9697  7.9252 20190416 165846
 106.707657    11.0992    19.2606   432.15      NaN      NaN  1624.32  7.7300     NaN   40.02  1624.32  1566.20   432.15   20.02  1491.65   54.53  0.9702  7.9255 20190416 165901
 106.707830    11.0995    19.2533   431.83      NaN      NaN  1623.99  7.7300     NaN   40.02  1623.99  1565.82   431.83   20.00  1491.28   54.55  0.9705  7.9258 20190416 165916
 106.708004    11.1008    19.2766   431.30      NaN      NaN  1625.07  7.7300     NaN   40.02  1625.07  1566.64   431.30   19.97  1491.97   54.70  0.9729  7.9264 20190416 165931
 106.708178    11.1035    19.2830   430.75      NaN      NaN  1625.37  7.7198     NaN   40.02  1625.37  1566.82   430.75   19.95  1492.10   54.78  0.9743  7.9270 20190416 165946
 106.708351    11.1035    19.2792   430.12      NaN      NaN  1625.19  7.7300     NaN   40.02  1625.19  1566.50   430.12   19.92  1491.74   54.85  0.9754  7.9275 20190416 170001
 106.708525    11.1049    19.2957   429.81      NaN      NaN  1625.96  7.7300     NaN   40.02  1625.99  1567.18   429.81   19.90  1492.35   54.93  0.9769  7.9280 20190416 170016
 106.708699    11.1046    19.2957   429.11      NaN      NaN  1625.96  7.7300     NaN   40.02  1625.96  1566.96   429.11   19.87  1492.07   55.02  0.9783  7.9285 20190416 170031
 106.708872    11.1090    19.4246   429.00      NaN      NaN  1631.98  7.7300     NaN   40.02  1628.34  1568.90   429.00   19.85  1493.78   55.27  0.9814  7.9288 20190416 170046
 106.709046    11.1090    19.4246   428.92      NaN      NaN  1631.98  7.7300     NaN   40.02  1631.98  1572.19   428.92   19.84  1496.81   55.54  0.9859  7.9297 20190416 170101
 106.709219    11.1137    19.3775   428.75      NaN      NaN  1629.78  7.7249     NaN   40.02  1631.53  1571.80   428.75   19.83  1496.46   55.51  0.9857  7.9299 20190416 170116
 106.709393    11.1143    19.3775   428.50      NaN      NaN  1629.78  7.7249     NaN   40.02  1629.78  1570.15   428.50   19.82  1494.91   55.42  0.9843  7.9297 20190416 170131
 106.709567    11.1202    19.4188   428.42      NaN      NaN  1631.71  7.7249     NaN   40.02  1631.71  1571.68   428.42   19.81  1496.23   55.64  0.9870  7.9299 20190416 170146
 106.709740    11.1202    19.4782   428.07      NaN      NaN  1634.49  7.7249     NaN   40.02  1634.49  1574.20   428.07   19.79  1498.56   55.85  0.9909  7.9310 20190416 170201
 106.709914    11.1232    19.4472   427.88      NaN      NaN  1633.04  7.7300     NaN   40.02  1633.04  1572.91   427.88   19.78  1497.39   55.74  0.9896  7.9310 20190416 170216
 106.710087    11.1209    19.3367   427.65      NaN      NaN  1630.29  7.7300     NaN   40.02  1630.29  1570.50   427.65   19.78  1495.19   55.53  0.9868  7.9308 20190416 170231
 106.710261    11.1209    19.3367   427.40      NaN      NaN  1627.88  7.7274     NaN   40.02  1627.88  1568.31   427.40   19.78  1493.16   55.37  0.9844  7.9306 20190416 170246
 106.710435    11.1187    19.3096   427.13      NaN      NaN  1626.61  7.7300     NaN   40.02  1626.61  1567.11   427.13   19.76  1492.03   55.31  0.9834  7.9306 20190416 170301
 106.710608    11.1187    19.3162   427.17      NaN      NaN  1626.92  7.7325     NaN   40.02  1626.92  1567.32   427.17   19.76  1492.20   55.36  0.9838  7.9305 20190416 170316
 106.710782    11.1232    19.3686   426.84      NaN      NaN  1629.37  7.7300     NaN   40.02  1629.37  1569.38   426.84   19.74  1494.05   55.60  0.9874  7.9312 20190416 170331
 106.710955    11.1232    19.4169   426.20      NaN      NaN  1631.62  7.7300     NaN   40.02  1631.62  1571.25   426.20   19.71  1495.70   55.85  0.9914  7.9322 20190416 170346
 106.711129    11.1255    19.4093   425.93      NaN      NaN  1631.27  7.7300     NaN   40.02  1631.27  1571.00   425.93   19.70  1495.50   55.81  0.9914  7.9326 20190416 170401
 106.711303    11.1232    19.3454   425.32      NaN      NaN  1628.29  7.7300     NaN   40.02  1629.12  1568.95   425.32   19.67  1493.57   55.71  0.9901  7.9328 20190416 170416
 106.711476    11.1235    19.3454   425.29      NaN      NaN  1629.55  7.7300     NaN   40.02  1628.29  1568.12   425.29   19.67  1492.77   55.68  0.9892  7.9325 20190416 170431
 106.711650    11.1235    19.3724   424.89      NaN      NaN  1629.55  7.7300     NaN   40.02  1629.55  1569.16   424.89   19.65  1493.69   55.82  0.9915  7.9331 20190416 170446
 106.711824    11.1229    19.4049   424.57      NaN      NaN  1631.07  7.7300     NaN   40.02  1630.73  1570.15   424.57   19.63  1494.57   55.95  0.9935  7.9336 20190416 170501
 106.711997    11.1219    19.3894   424.85      NaN      NaN  1630.34  7.7249     NaN   40.02  1631.07  1570.54   424.85   19.65  1494.97   55.93  0.9933  7.9335 20190416 170516
 106.712171    11.1197    19.3586   425.19      NaN      NaN  1628.90  7.7249     NaN   40.02  1630.34  1570.03   425.19   19.67  1494.56   55.81  0.9916  7.9331 20190416 170531
 106.712344    11.1200    19.3586   425.28      NaN      NaN  1628.90  7.7249     NaN   40.02  1628.90  1568.75   425.28   19.67  1493.37   55.70  0.9898  7.9327 20190416 170546
 106.712518    11.1200    19.3507   425.28      NaN      NaN  1628.53  7.7300     NaN   40.02  1628.53  1568.33   425.28   19.67  1492.96   55.70  0.9894  7.9325 20190416 170601
 106.712692    11.1214    19.3877   424.82      NaN      NaN  1630.26  7.7249     NaN   40.02  1630.26  1569.78   424.82   19.64  1494.24   55.89  0.9925  7.9333 20190416 170616
 106.712865    11.1249    19.3907   424.82      NaN      NaN  1630.40  7.7300     NaN   40.02  1630.40  1570.04   424.82   19.65  1494.54   55.85  0.9926  7.9336 20190416 170631
 106.713039    11.1260    19.3413   424.64      NaN      NaN  1628.10  7.7300     NaN   40.02  1628.10  1567.97   424.64   19.65  1492.64   55.69  0.9903  7.9334 20190416 170646
 106.713212    11.1279    19.3260   424.50      NaN      NaN  1627.38  7.7198     NaN   40.02  1626.21  1566.13   424.50   19.64  1490.89   55.61  0.9885  7.9329 20190416 170701
 106.713386    11.1279    19.3260   424.39      NaN      NaN  1627.38  7.7198     NaN   40.02  1627.38  1567.14   424.39   19.63  1491.80   55.71  0.9901  7.9332 20190416 170716
 106.713560    11.1273    19.3452   423.94      NaN      NaN  1628.28  7.7249     NaN   40.02  1628.28  1567.88   423.94   19.61  1492.46   55.82  0.9920  7.9339 20190416 170731
 106.713733    11.1273    19.3443   423.12      NaN      NaN  1628.23  7.7249     NaN   40.02  1628.23  1567.72   423.12   19.57  1492.26   55.89  0.9935  7.9347 20190416 170746
 106.713907    11.1261    19.3281   422.39      NaN      NaN  1627.47  7.7300     NaN   40.02  1627.47  1566.94   422.39   19.54  1491.50   55.90  0.9940  7.9353 20190416 170801
 106.714081    11.1255    19.3013   422.39      NaN      NaN  1626.23  7.7300     NaN   40.02  1627.47  1566.94   422.39   19.54  1491.50   55.90  0.9940  7.9353 20190416 170816
 106.714254    11.1245    19.3028   421.60      NaN      NaN  1626.30  7.7274     NaN   40.02  1626.30  1565.69   421.60   19.51  1490.27   55.91  0.9942  7.9358 20190416 170831
 106.714428    11.1244    19.2909   421.08      NaN      NaN  1625.74  7.7147     NaN   40.02  1626.53  1565.78   421.08   19.48  1490.32   55.99  0.9955  7.9363 20190416 170846
 106.714601    11.1244    19.2909   420.46      NaN      NaN  1625.74  7.7147     NaN   40.02  1625.74  1564.98   420.46   19.46  1489.54   55.99  0.9958  7.9368 20190416 170901
 106.714775    11.1251    19.2696   420.10      NaN      NaN  1624.74  7.7300     NaN   40.02  1624.74  1564.03   420.10   19.44  1488.64   55.95  0.9954  7.9370 20190416 170916
 106.714949    11.1248    19.2630   419.65      NaN      NaN  1624.44  7.7249     NaN   40.02  1624.44  1563.67   419.65   19.42  1488.27   55.97  0.9959  7.9374 20190416 170931
 106.715122    11.1236    19.2683   419.58      NaN      NaN  1624.69  7.7147     NaN   40.02  1624.75  1563.93   419.58   19.42  1488.50   56.01  0.9964  7.9375 20190416 170946
 106.715296    11.1236    19.2683   419.36      NaN      NaN  1624.69  7.7147     NaN   40.02  1624.69  1563.83   419.36   19.41  1488.40   56.03  0.9967  7.9377 20190416 171001
 106.715469    11.1299    19.4761   419.40      NaN      NaN  1634.39  7.7147     NaN   40.02  1626.54  1565.39   419.40   19.40  1489.79   56.20  0.9989  7.9378 20190416 171016
 106.715643    11.1299    19.4761   419.76      NaN      NaN  1634.39  7.7147     NaN   40.02  1634.39  1572.22   419.76   19.39  1495.99   56.84  1.0079  7.9386 20190416 171031
 106.715817    11.1393    19.5996   419.83      NaN      NaN  1640.16  7.7249     NaN   40.02  1640.16  1577.31   419.83   19.38  1500.62   57.31  1.0149  7.9396 20190416 171046
 106.715990    11.1410    19.5539   420.89      NaN      NaN  1638.02  7.7249     NaN   40.02  1638.02  1575.73   420.89   19.44  1499.31   56.99  1.0102  7.9384 20190416 171101
 106.716164    11.1371    19.4652   422.22      NaN      NaN  1633.88  7.7249     NaN   40.02  1633.88  1572.42   422.22   19.51  1496.43   56.48  1.0024  7.9365 20190416 171116
 106.716337    11.1326    19.3808   424.25      NaN      NaN  1629.94  7.7249     NaN   40.02  1629.94  1569.44   424.25   19.62  1493.91   55.91  0.9935  7.9340 20190416 171131
 106.716511    11.1224    19.3175   425.89      NaN      NaN  1626.98  7.7198     NaN   40.02  1626.98  1567.21   425.89   19.70  1492.03   55.47  0.9865  7.9319 20190416 171146
 106.716685    11.1224    19.2944   427.35      NaN      NaN  1625.90  7.7249     NaN   40.02  1625.90  1566.52   427.35   19.77  1491.50   55.24  0.9823  7.9303 20190416 171201
 106.716858    11.1212    19.3289   428.27      NaN      NaN  1627.51  7.7300     NaN   40.02  1627.51  1568.06   428.27   19.81  1492.97   55.28  0.9824  7.9296 20190416 171216
 106.717032    11.1225    19.3624   429.38      NaN      NaN  1629.08  7.7300     NaN   40.02  1629.08  1569.69   429.38   19.86  1494.54   55.28  0.9821  7.9288 20190416 171231
 106.717206    11.1255    19.3953   430.25      NaN      NaN  1630.61  7.7300     NaN   40.02  1630.12  1570.77   430.25   19.90  1495.60   55.27  0.9818  7.9282 20190416 171246
 106.717379    11.1256    19.4042   431.26      NaN      NaN  1631.03  7.7300     NaN   40.02  1630.61  1571.40   431.26   19.94  1496.25   55.21  0.9804  7.9273 20190416 171301
 106.717553    11.1256    19.4042   432.46      NaN      NaN  1631.03  7.7300     NaN   40.02  1631.03  1572.01   432.46   20.00  1496.91   55.11  0.9786  7.9263 20190416 171316
 106.717726    11.1272    19.4137   433.89      NaN      NaN  1631.47  7.7300     NaN   40.02  1631.16  1572.40   433.89   20.06  1497.37   54.97  0.9760  7.9250 20190416 171331
 106.717900    11.1287    19.4292   435.68      NaN      NaN  1632.20  7.7300     NaN   40.02  1631.47  1573.03   435.68   20.14  1498.08   54.80  0.9730  7.9234 20190416 171346
 106.718074    11.1302    19.4292   437.12      NaN      NaN  1633.64  7.7300     NaN   40.02  1632.20  1573.91   437.12   20.20  1498.99   54.72  0.9712  7.9221 20190416 171401
 106.718247    11.1313    19.4600   438.23      NaN      NaN  1633.64  7.7300     NaN   40.02  1633.64  1575.40   438.23   20.25  1500.43   54.72  0.9708  7.9214 20190416 171416
 106.718421    11.1313    19.4755   439.58      NaN      NaN  1634.36  7.7249     NaN   40.02  1634.36  1576.30   439.58   20.31  1501.36   54.63  0.9692  7.9203 20190416 171431
 106.718594    11.1351    19.4868   441.11      NaN      NaN  1634.89  7.7300     NaN   40.02  1634.65  1576.85   441.11   20.38  1501.97   54.50  0.9668  7.9189 20190416 171446
 106.718768    11.1351    19.4868   443.21      NaN      NaN  1634.89  7.7300     NaN   40.02  1634.89  1577.45   443.21   20.48  1502.67   54.31  0.9631  7.9170 20190416 171501
 106.718942    11.1339    19.5346   445.74      NaN      NaN  1637.12  7.7300     NaN   40.02  1635.65  1578.59   445.74   20.59  1503.88   54.11  0.9593  7.9148 20190416 171516
 106.719115    11.1339    19.5346   447.44      NaN      NaN  1637.12  7.7300     NaN   40.02  1637.12  1580.23   447.44   20.67  1505.52   54.04  0.9579  7.9135 20190416 171531
 106.719289    11.1346    19.5415   449.19      NaN      NaN  1637.44  7.7300     NaN   40.02  1637.44  1580.85   449.19   20.75  1506.21   53.89  0.9551  7.9120 20190416 171546
 106.719462    11.1384    19.5525   450.44      NaN      NaN  1637.95  7.7300     NaN   40.02  1637.95  1581.52   450.44   20.80  1506.91   53.81  0.9535  7.9110 20190416 171601
 106.719636    11.1419    19.5942   451.73      NaN      NaN  1639.91  7.7300     NaN   40.02  1638.85  1582.52   451.73   20.85  1507.90   53.77  0.9524  7.9099 20190416 171616
 106.719810    11.1419    19.5942   451.86      NaN      NaN  1639.91  7.7300     NaN   40.02  1639.91  1583.48   451.86   20.86  1508.78   53.84  0.9534  7.9100 20190416 171631
 106.719983    11.1438    19.6057   452.38      NaN      NaN  1640.44  7.7249     NaN   40.02  1640.44  1584.05   452.38   20.88  1509.35   53.82  0.9531  7.9097 20190416 171646
 106.720157    11.1448    19.6165   452.13      NaN      NaN  1640.94  7.7249     NaN   40.02  1640.94  1584.45   452.13   20.87  1509.70   53.89  0.9542  7.9100 20190416 171701
 106.720331    11.1449    19.6102   452.20      NaN      NaN  1640.65  7.7249     NaN   40.02  1640.65  1584.23   452.20   20.87  1509.51   53.85  0.9537  7.9099 20190416 171716
 106.720504    11.1449    19.6037   452.00      NaN      NaN  1640.35  7.7249     NaN   40.02  1640.35  1583.86   452.00   20.86  1509.13   53.87  0.9538  7.9099 20190416 171731
 106.720678    11.1465    19.6247   452.17      NaN      NaN  1641.33  7.7249     NaN   40.02  1641.33  1584.71   452.17   20.86  1509.90   53.95  0.9547  7.9099 20190416 171746
 106.720851    11.1476    19.6666   451.94      NaN      NaN  1643.28  7.7300     NaN   40.02  1643.28  1586.40   451.94   20.85  1511.43   54.12  0.9574  7.9104 20190416 171801
 106.721025    11.1490    19.6951   451.87      NaN      NaN  1644.62  7.7249     NaN   40.02  1644.62  1587.54   451.87   20.84  1512.46   54.24  0.9590  7.9107 20190416 171816
 106.721199    11.1497    19.7204   450.84      NaN      NaN  1645.80  7.7249     NaN   40.02  1645.80  1588.43   450.84   20.79  1513.22   54.42  0.9622  7.9119 20190416 171831
 106.721372    11.1524    19.7163   450.02      NaN      NaN  1645.61  7.7249     NaN   40.02  1646.30  1588.73   450.02   20.75  1513.44   54.54  0.9644  7.9127 20190416 171846
 106.721546    11.1524    19.7163   448.74      NaN      NaN  1645.61  7.7249     NaN   40.02  1645.61  1587.91   448.74   20.70  1512.61   54.61  0.9659  7.9138 20190416 171901
 106.721719    11.1524    19.6596   447.67      NaN      NaN  1642.96  7.7249     NaN   40.02  1644.32  1586.59   447.67   20.65  1511.33   54.61  0.9664  7.9146 20190416 171916
 106.721893    11.1524    19.6596   446.28      NaN      NaN  1642.96  7.7249     NaN   40.02  1642.96  1585.08   446.28   20.59  1509.83   54.66  0.9674  7.9156 20190416 171931
 106.722067    11.1529    19.6536   444.98      NaN      NaN  1642.68  7.7198     NaN   40.02  1642.68  1584.58   444.98   20.53  1509.28   54.78  0.9695  7.9167 20190416 171946
 106.722240    11.1543    19.6440   443.54      NaN      NaN  1642.23  7.7300     NaN   40.02  1642.23  1583.93   443.54   20.46  1508.59   54.88  0.9718  7.9180 20190416 172001
 106.722414    11.1555    19.6125   442.74      NaN      NaN  1640.76  7.7300     NaN   40.02  1640.76  1582.45   442.74   20.43  1507.16   54.86  0.9715  7.9184 20190416 172016
 106.722587    11.1516    19.6073   441.66      NaN      NaN  1640.52  7.7249     NaN   40.02  1640.52  1582.10   441.66   20.38  1506.79   54.93  0.9731  7.9195 20190416 172031
 106.722761    11.1520    19.5592   440.65      NaN      NaN  1638.27  7.7223     NaN   40.02  1638.87  1580.42   440.65   20.34  1505.17   54.92  0.9732  7.9201 20190416 172046
 106.722935    11.1526    19.5592   440.00      NaN      NaN  1638.27  7.7223     NaN   40.02  1638.27  1579.78   440.00   20.31  1504.54   54.93  0.9737  7.9206 20190416 172101
 106.723108    11.1526    19.5403   438.72      NaN      NaN  1637.38  7.7249     NaN   40.02  1637.38  1578.63   438.72   20.25  1503.34   55.04  0.9753  7.9214 20190416 172116
 106.723282    11.1570    19.5694   437.45      NaN      NaN  1638.74  7.7249     NaN   40.02  1638.74  1579.54   437.45   20.18  1504.06   55.30  0.9793  7.9228 20190416 172131
 106.723456    11.1570    19.6050   436.78      NaN      NaN  1640.41  7.7249     NaN   40.02  1640.41  1580.89   436.78   20.15  1505.24   55.50  0.9826  7.9237 20190416 172146
 106.723629    11.1575    19.6275   436.45      NaN      NaN  1641.46  7.7249     NaN   40.02  1641.46  1581.68   436.45   20.13  1505.90   55.64  0.9846  7.9241 20190416 172201
 106.723803    11.1601    19.6726   434.67      NaN      NaN  1643.57  7.7249     NaN   40.02  1643.57  1583.21   434.67   20.04  1507.18   55.99  0.9904  7.9261 20190416 172216
 106.723976    11.1616    19.6928   434.42      NaN      NaN  1644.51  7.7249     NaN   40.02  1644.51  1583.91   434.42   20.02  1507.76   56.13  0.9922  7.9264 20190416 172231
 106.724150    11.1639    19.7395   433.31      NaN      NaN  1646.69  7.7249     NaN   40.02  1646.69  1585.56   433.31   19.96  1509.15   56.44  0.9971  7.9277 20190416 172246
 106.724324    11.1697    19.7862   432.67      NaN      NaN  1648.87  7.7249     NaN   40.02  1649.10  1587.65   432.67   19.93  1511.05   56.67  1.0011  7.9290 20190416 172301
 106.724497    11.1697    19.7862   432.03      NaN      NaN  1648.87  7.7249     NaN   40.02  1648.87  1587.37   432.03   19.91  1510.75   56.70  1.0021  7.9296 20190416 172316
 106.724671    11.1701    19.7655   431.58      NaN      NaN  1647.90  7.7249     NaN   40.02  1647.90  1586.46   431.58   19.89  1509.90   56.66  1.0019  7.9299 20190416 172331
 106.724844    11.1710    19.7320   431.33      NaN      NaN  1646.34  7.7249     NaN   40.02  1647.90  1586.46   431.58   19.89  1509.90   56.66  1.0019  7.9299 20190416 172346
 106.725018    11.1707    19.7490   431.33      NaN      NaN  1647.13  7.7198     NaN   40.02  1646.34  1584.92   431.33   19.88  1508.44   56.61  1.0006  7.9297 20190416 172401
 106.725192    11.1719    19.7563   431.30      NaN      NaN  1647.47  7.7249     NaN   40.02  1647.47  1585.94   431.30   19.87  1509.37   56.69  1.0020  7.9300 20190416 172416
 106.725365    11.1731    19.8237   431.26      NaN      NaN  1650.62  7.7249     NaN   40.02  1648.60  1586.91   431.26   19.87  1510.26   56.79  1.0034  7.9302 20190416 172431
 106.725539    11.1731    19.8237   431.17      NaN      NaN  1650.62  7.7249     NaN   40.02  1650.62  1588.62   431.17   19.86  1511.78   56.98  1.0061  7.9305 20190416 172446
 106.725712    11.1752    19.8773   431.22      NaN      NaN  1653.12  7.7300     NaN   40.02  1652.82  1590.56   431.22   19.85  1513.56   57.15  1.0086  7.9309 20190416 172501
 106.725886    11.1752    19.8773   430.71      NaN      NaN  1653.12  7.7300     NaN   40.02  1653.12  1590.74   430.71   19.83  1513.68   57.23  1.0100  7.9314 20190416 172516
 106.726060    11.1733    19.8541   431.02      NaN      NaN  1652.04  7.7249     NaN   40.02  1651.84  1589.68   431.02   19.85  1512.74   57.09  1.0078  7.9309 20190416 172531
 106.726233    11.1733    19.8541   430.34      NaN      NaN  1652.04  7.7249     NaN   40.02  1652.04  1589.71   430.34   19.82  1512.71   57.19  1.0094  7.9316 20190416 172546
 106.726407    11.1738    19.9007   430.36      NaN      NaN  1654.22  7.7249     NaN   40.02  1654.22  1591.57   430.36   19.81  1514.38   57.38  1.0120  7.9318 20190416 172601
 106.726581    11.1774    20.0050   430.34      NaN      NaN  1659.09  7.7300     NaN   40.02  1657.51  1594.43   430.34   19.80  1516.98   57.65  1.0160  7.9324 20190416 172616
 106.726754    11.1790    20.0050   429.77      NaN      NaN  1659.09  7.7300     NaN   40.02  1659.09  1595.70   429.77   19.77  1518.08   57.85  1.0190  7.9332 20190416 172631
 106.726928    11.1796    19.9468   429.48      NaN      NaN  1656.37  7.7249     NaN   40.02  1658.82  1595.41   429.48   19.76  1517.80   57.86  1.0194  7.9334 20190416 172646
 106.727101    11.1796    19.9468   429.25      NaN      NaN  1656.37  7.7249     NaN   40.02  1656.37  1593.24   429.25   19.75  1515.81   57.68  1.0169  7.9333 20190416 172701
 106.727275    11.1782    19.9543   428.84      NaN      NaN  1656.72  7.7300     NaN   40.02  1655.81  1592.65   428.84   19.73  1515.24   57.68  1.0170  7.9335 20190416 172716
 106.727449    11.1782    19.9543   428.96      NaN      NaN  1656.72  7.7300     NaN   40.02  1656.72  1593.46   428.96   19.74  1515.97   57.75  1.0179  7.9335 20190416 172731
 106.727622    11.1788    19.9534   428.74      NaN      NaN  1656.68  7.7198     NaN   40.02  1656.68  1593.41   428.74   19.73  1515.93   57.76  1.0183  7.9338 20190416 172746
 106.727796    11.1780    19.9489   428.60      NaN      NaN  1656.47  7.7198     NaN   40.02  1656.47  1593.17   428.60   19.72  1515.68   57.77  1.0183  7.9338 20190416 172801
 106.727969    11.1780    19.9665   428.18      NaN      NaN  1657.29  7.7198     NaN   40.02  1657.29  1593.79   428.18   19.70  1516.20   57.88  1.0201  7.9343 20190416 172816
 106.728143    11.1792    19.9838   427.82      NaN      NaN  1658.10  7.7249     NaN   40.02  1658.10  1594.40   427.82   19.68  1516.71   58.00  1.0219  7.9348 20190416 172831
 106.728317    11.1818    20.0103   427.75      NaN      NaN  1659.34  7.7249     NaN   40.02  1659.34  1595.44   427.75   19.67  1517.64   58.13  1.0237  7.9350 20190416 172846
 106.728490    11.1855    20.0328   427.14      NaN      NaN  1660.39  7.7249     NaN   40.02  1660.39  1596.26   427.14   19.64  1518.35   58.27  1.0262  7.9358 20190416 172901
 106.728664    11.1881    20.0180   426.93      NaN      NaN  1659.70  7.7198     NaN   40.02  1659.55  1595.48   426.93   19.63  1517.61   58.23  1.0257  7.9359 20190416 172916
 106.728837    11.1919    20.0180   426.66      NaN      NaN  1659.70  7.7198     NaN   40.02  1659.70  1595.52   426.66   19.62  1517.62   58.29  1.0266  7.9362 20190416 172931
 106.729011    11.1935    20.0479   426.15      NaN      NaN  1661.09  7.7198     NaN   40.02  1659.99  1595.64   426.15   19.59  1517.67   58.38  1.0281  7.9367 20190416 172946
 106.729185    11.1945    20.0954   425.66      NaN      NaN  1661.09  7.7198     NaN   40.02  1661.09  1596.48   425.66   19.56  1518.37   58.54  1.0305  7.9373 20190416 173001
 106.729358    11.1945    20.0954   425.45      NaN      NaN  1663.31  7.7198     NaN   40.02  1663.31  1598.28   425.45   19.54  1519.95   58.78  1.0337  7.9377 20190416 173016
 106.729532    11.1965    20.1883   425.34      NaN      NaN  1667.65  7.7198     NaN   40.02  1667.65  1602.04   425.34   19.53  1523.35   59.16  1.0392  7.9385 20190416 173031
 106.729706    11.1987    20.2386   425.22      NaN      NaN  1670.00  7.7121     NaN   40.02  1670.00  1604.05   425.22   19.52  1525.15   59.38  1.0424  7.9390 20190416 173046
 106.729879    11.2015    20.2892   425.41      NaN      NaN  1672.36  7.7198     NaN   40.02  1672.36  1606.18   425.41   19.52  1527.11   59.54  1.0449  7.9392 20190416 173101
 106.730053    11.2065    20.3009   425.75      NaN      NaN  1672.90  7.7147     NaN   40.02  1673.17  1606.96   425.75   19.53  1527.86   59.57  1.0453  7.9391 20190416 173116
 106.730226    11.2065    20.3009   425.73      NaN      NaN  1672.90  7.7147     NaN   40.02  1672.90  1606.72   425.73   19.53  1527.63   59.56  1.0451  7.9391 20190416 173131
 106.730400    11.2098    20.3082   425.35      NaN      NaN  1673.25  7.7147     NaN   40.02  1673.25  1606.92   425.35   19.51  1527.77   59.64  1.0464  7.9395 20190416 173146
 106.730574    11.2127    20.2679   424.98      NaN      NaN  1673.20  7.7096     NaN   40.02  1673.20  1606.87   424.98   19.50  1527.72   59.66  1.0472  7.9399 20190416 173201
 106.730747    11.2127    20.2679   424.50      NaN      NaN  1671.37  7.7198     NaN   40.02  1671.37  1605.17   424.50   19.48  1526.13   59.56  1.0460  7.9401 20190416 173216
 106.730921    11.2138    20.2343   424.22      NaN      NaN  1669.80  7.7096     NaN   40.02  1669.80  1603.66   424.22   19.46  1524.70   59.49  1.0448  7.9400 20190416 173231
 106.731094    11.2139    20.2698   423.97      NaN      NaN  1671.46  7.7121     NaN   40.02  1671.46  1605.01   423.97   19.45  1525.89   59.67  1.0473  7.9404 20190416 173246
 106.731268    11.2120    20.3011   423.72      NaN      NaN  1672.92  7.7198     NaN   40.02  1672.92  1606.27   423.72   19.44  1527.03   59.81  1.0495  7.9409 20190416 173301
 106.731442    11.2107    20.3178   423.56      NaN      NaN  1673.70  7.7198     NaN   40.02  1673.72  1606.95   423.56   19.43  1527.63   59.89  1.0508  7.9412 20190416 173316
 106.731615    11.2107    20.3178   423.44      NaN      NaN  1673.70  7.7198     NaN   40.02  1673.70  1606.88   423.44   19.42  1527.55   59.91  1.0510  7.9413 20190416 173331
 106.731789    11.2110    20.3266   422.80      NaN      NaN  1674.11  7.7198     NaN   40.02  1674.11  1607.13   422.80   19.39  1527.72   60.01  1.0528  7.9420 20190416 173346
 106.731962    11.2126    20.3229   422.47      NaN      NaN  1673.93  7.7096     NaN   40.02  1673.93  1606.93   422.47   19.38  1527.52   60.03  1.0534  7.9424 20190416 173401
 106.732136    11.2109    20.3370   422.15      NaN      NaN  1674.59  7.7249     NaN   40.02  1673.29  1606.20   422.15   19.36  1526.79   60.05  1.0533  7.9424 20190416 173416
 106.732310    11.2109    20.3370   421.93      NaN      NaN  1674.59  7.7249     NaN   40.02  1674.59  1607.39   421.93   19.35  1527.89   60.15  1.0552  7.9430 20190416 173431
 106.732483    11.2055    20.3224   421.41      NaN      NaN  1673.91  7.7198     NaN   40.02  1673.89  1606.64   421.41   19.33  1527.16   60.15  1.0553  7.9433 20190416 173446
 106.732657    11.2055    20.3224   421.14      NaN      NaN  1673.91  7.7198     NaN   40.02  1673.91  1606.56   421.14   19.32  1527.04   60.20  1.0558  7.9434 20190416 173501
 106.732831    11.2021    20.3510   420.05      NaN      NaN  1675.25  7.7198     NaN   40.02  1675.25  1607.49   420.05   19.27  1527.78   60.44  1.0596  7.9447 20190416 173516
 106.733004    11.2014    20.3725   419.32      NaN      NaN  1676.25  7.7249     NaN   40.02  1676.25  1608.18   419.32   19.23  1528.33   60.62  1.0624  7.9455 20190416 173531
 106.733178    11.2014    20.3997   418.63      NaN      NaN  1677.52  7.7198     NaN   40.02  1677.52  1609.22   418.63   19.20  1529.24   60.78  1.0654  7.9465 20190416 173546
 106.733351    11.2022    20.3910   418.22      NaN      NaN  1677.11  7.7249     NaN   40.02  1677.11  1608.78   418.22   19.18  1528.80   60.80  1.0658  7.9469 20190416 173601
 106.733525    11.2007    20.3681   417.61      NaN      NaN  1676.04  7.7249     NaN   40.02  1676.60  1608.21   417.61   19.16  1528.23   60.82  1.0664  7.9474 20190416 173616
 106.733699    11.2007    20.3681   416.92      NaN      NaN  1676.04  7.7249     NaN   40.02  1676.04  1607.62   416.92   19.13  1527.65   60.84  1.0670  7.9480 20190416 173631
 106.733872    11.1988    20.3432   416.72      NaN      NaN  1674.88  7.7198     NaN   40.02  1674.88  1606.55   416.72   19.12  1526.65   60.77  1.0661  7.9480 20190416 173646
 106.734046    11.1989    20.3283   415.89      NaN      NaN  1674.19  7.7198     NaN   40.02  1674.19  1605.81   415.89   19.09  1525.93   60.79  1.0668  7.9487 20190416 173701
 106.734219    11.1953    20.2995   415.51      NaN      NaN  1672.84  7.7198     NaN   40.02  1672.84  1604.50   415.51   19.07  1524.68   60.74  1.0659  7.9487 20190416 173716
 106.734393    11.1925    20.3392   414.77      NaN      NaN  1674.70  7.7198     NaN   40.02  1672.92  1604.31   414.77   19.03  1524.40   60.87  1.0677  7.9493 20190416 173731
 106.734567    11.1928    20.3392   414.60      NaN      NaN  1674.70  7.7198     NaN   40.02  1674.70  1605.70   414.60   19.02  1525.60   61.09  1.0703  7.9496 20190416 173746
 106.734740    11.1928    20.4177   414.56      NaN      NaN  1678.36  7.7198     NaN   40.02  1678.36  1608.94   414.56   19.01  1528.55   61.38  1.0748  7.9503 20190416 173801
 106.734914    11.1927    20.4627   414.56      NaN      NaN  1680.46  7.7249     NaN   40.02  1678.36  1608.94   414.56   19.01  1528.55   61.38  1.0748  7.9503 20190416 173816
 106.735087    11.1920    20.4561   415.64      NaN      NaN  1680.15  7.7198     NaN   40.02  1680.46  1611.13   415.64   19.06  1530.68   61.39  1.0750  7.9498 20190416 173831
 106.735261    11.1938    20.4238   416.74      NaN      NaN  1678.65  7.7172     NaN   40.02  1679.33  1610.40   416.74   19.11  1530.14   61.15  1.0712  7.9486 20190416 173846
 106.735435    11.1938    20.4238   417.10      NaN      NaN  1678.65  7.7172     NaN   40.02  1678.65  1609.86   417.10   19.13  1529.67   61.06  1.0697  7.9481 20190416 173901
 106.735608    11.1921    20.4263   417.51      NaN      NaN  1678.76  7.7198     NaN   40.02  1678.76  1610.05   417.51   19.15  1529.88   61.02  1.0689  7.9477 20190416 173916
 106.735782    11.1921    20.4379   416.87      NaN      NaN  1679.30  7.7198     NaN   40.02  1679.30  1610.39   416.87   19.12  1530.13   61.14  1.0709  7.9484 20190416 173931
 106.735956    11.1891    20.4618   416.56      NaN      NaN  1680.42  7.7096     NaN   40.02  1680.42  1611.29   416.56   19.11  1530.92   61.27  1.0728  7.9489 20190416 173946
 106.736129    11.1852    20.4935   415.69      NaN      NaN  1681.90  7.7198     NaN   40.02  1681.90  1612.38   415.69   19.06  1531.82   61.50  1.0763  7.9499 20190416 174001
 106.736303    11.1814    20.5219   415.03      NaN      NaN  1683.23  7.7198     NaN   40.02  1683.23  1613.40   415.03   19.03  1532.68   61.68  1.0792  7.9507 20190416 174016
 106.736476    11.1784    20.5169   414.05      NaN      NaN  1682.99  7.7172     NaN   40.02  1682.99  1613.01   414.05   18.99  1532.24   61.77  1.0809  7.9517 20190416 174031
 106.736650    11.1782    20.4809   413.13      NaN      NaN  1681.31  7.7198     NaN   40.02  1681.31  1611.34   413.13   18.95  1530.64   61.74  1.0809  7.9523 20190416 174046
 106.736824    11.1797    20.4798   412.25      NaN      NaN  1681.26  7.7198     NaN   40.02  1681.26  1611.07   412.25   18.91  1530.29   61.86  1.0828  7.9531 20190416 174101
 106.736997    11.1742    20.5297   410.93      NaN      NaN  1683.23  7.7198     NaN   40.02  1683.59  1612.83   410.93   18.85  1531.77   62.21  1.0884  7.9547 20190416 174116
 106.737171    11.1757    20.5164   409.19      NaN      NaN  1682.97  7.7147     NaN   40.02  1683.23  1612.11   409.19   18.77  1530.94   62.40  1.0917  7.9564 20190416 174131
 106.737344    11.1757    20.5164   408.25      NaN      NaN  1682.97  7.7147     NaN   40.02  1682.97  1611.69   408.25   18.73  1530.46   62.50  1.0936  7.9573 20190416 174146
 106.737518    11.1778    20.5072   406.57      NaN      NaN  1682.54  7.7198     NaN   40.02  1682.54  1610.92   406.57   18.65  1529.59   62.68  1.0969  7.9588 20190416 174201
 106.737692    11.1797    20.5099   406.87      NaN      NaN  1682.66  7.7147     NaN   40.02  1682.66  1611.07   406.87   18.66  1529.75   62.66  1.0965  7.9586 20190416 174216
 106.737865    11.1802    20.5069   407.09      NaN      NaN  1682.53  7.7147     NaN   40.02  1682.53  1611.01   407.09   18.67  1529.72   62.62  1.0958  7.9583 20190416 174231
 106.738039    11.1806    20.4532   406.46      NaN      NaN  1681.83  7.7147     NaN   40.02  1681.83  1610.31   406.46   18.65  1529.04   62.63  1.0964  7.9589 20190416 174246
 106.738213    11.1806    20.4532   405.47      NaN      NaN  1680.02  7.7147     NaN   40.02  1680.02  1608.50   405.47   18.60  1527.30   62.60  1.0963  7.9596 20190416 174301
 106.738386    11.1810    20.4687   404.79      NaN      NaN  1680.74  7.7147     NaN   40.02  1679.72  1608.03   404.79   18.57  1526.77   62.68  1.0976  7.9601 20190416 174316
 106.738560    11.1810    20.4687   404.64      NaN      NaN  1680.74  7.7147     NaN   40.02  1680.74  1608.90   404.64   18.56  1527.56   62.78  1.0990  7.9604 20190416 174331
 106.738733    11.1731    20.4653   404.15      NaN      NaN  1680.58  7.7147     NaN   40.02  1680.90  1608.97   404.15   18.54  1527.59   62.83  1.1001  7.9610 20190416 174346
 106.738907    11.1731    20.4653   404.09      NaN      NaN  1680.58  7.7147     NaN   40.02  1680.58  1608.66   404.09   18.54  1527.30   62.82  1.0999  7.9610 20190416 174401
 106.739081    11.1730    20.4675   404.03      NaN      NaN  1680.69  7.7096     NaN   40.02  1680.69  1608.78   404.03   18.54  1527.42   62.82  1.1000  7.9611 20190416 174416
 106.739254    11.1622    20.4526   403.95      NaN      NaN  1679.99  7.7147     NaN   40.02  1680.26  1608.39   403.95   18.54  1527.06   62.79  1.0994  7.9610 20190416 174431
 106.739428    11.1622    20.4526   403.44      NaN      NaN  1679.99  7.7147     NaN   40.02  1679.99  1608.11   403.44   18.52  1526.78   62.80  1.1000  7.9616 20190416 174446
 106.739601    11.1630    20.3451   403.44      NaN      NaN  1674.97  7.7198     NaN   40.02  1678.13  1606.55   403.44   18.53  1525.40   62.62  1.0977  7.9614 20190416 174501
 106.739775    11.1630    20.3451   403.36      NaN      NaN  1674.97  7.7198     NaN   40.02  1674.97  1603.85   403.36   18.53  1522.97   62.34  1.0939  7.9611 20190416 174516
 106.739949    11.1646    20.2641   403.18      NaN      NaN  1671.19  7.7198     NaN   40.02  1671.19  1600.50   403.18   18.53  1519.92   62.05  1.0898  7.9606 20190416 174531
 106.740122    11.1688    20.2106   402.85      NaN      NaN  1668.69  7.7198     NaN   40.02  1668.69  1598.21   402.85   18.52  1517.80   61.89  1.0876  7.9605 20190416 174546
 106.740296    11.1716    20.2069   403.18      NaN      NaN  1668.52  7.7198     NaN   40.02  1667.69  1597.34   403.18   18.53  1517.02   61.79  1.0857  7.9599 20190416 174601
 106.740469    11.1716    20.2069   403.53      NaN      NaN  1668.52  7.7198     NaN   40.02  1668.52  1598.15   403.53   18.55  1517.79   61.81  1.0858  7.9597 20190416 174616
 106.740643    11.1714    20.1823   403.62      NaN      NaN  1667.37  7.7096     NaN   40.02  1668.74  1598.44   403.62   18.55  1518.09   61.80  1.0859  7.9598 20190416 174631
 106.740817    11.1714    20.1823   403.79      NaN      NaN  1667.37  7.7096     NaN   40.02  1667.37  1597.27   403.79   18.56  1517.05   61.67  1.0840  7.9594 20190416 174646
 106.740990    11.1769    20.1555   403.79      NaN      NaN  1666.12  7.7198     NaN   40.02  1666.12  1596.16   403.79   18.56  1516.03   61.57  1.0827  7.9592 20190416 174701
 106.741164    11.1867    20.1400   403.86      NaN      NaN  1665.39  7.7198     NaN   40.02  1665.26  1595.37   403.86   18.56  1515.29   61.52  1.0818  7.9589 20190416 174716
 106.741338    11.1867    20.1400   404.12      NaN      NaN  1665.39  7.7198     NaN   40.02  1665.39  1595.52   404.12   18.57  1515.45   61.50  1.0814  7.9587 20190416 174731
 106.741511    11.1882    20.1544   404.44      NaN      NaN  1666.06  7.7198     NaN   40.02  1665.77  1595.92   404.44   18.58  1515.84   61.50  1.0812  7.9584 20190416 174746
 106.741685    11.1882    20.1544   404.13      NaN      NaN  1666.06  7.7198     NaN   40.02  1666.06  1596.07   404.13   18.57  1515.94   61.57  1.0823  7.9587 20190416 174801
 106.741858    11.1867    20.1757   404.22      NaN      NaN  1667.06  7.7096     NaN   40.02  1667.06  1596.96   404.22   18.57  1516.74   61.65  1.0833  7.9588 20190416 174816
 106.742032    11.1867    20.1925   404.05      NaN      NaN  1667.84  7.7147     NaN   40.02  1667.84  1597.63   404.05   18.56  1517.35   61.72  1.0846  7.9591 20190416 174831
 106.742206    11.1837    20.2017   403.92      NaN      NaN  1668.27  7.7147     NaN   40.02  1668.05  1597.79   403.92   18.56  1517.48   61.75  1.0850  7.9593 20190416 174846
 106.742379    11.1837    20.2017   403.31      NaN      NaN  1668.27  7.7147     NaN   40.02  1668.27  1597.84   403.31   18.53  1517.46   61.85  1.0866  7.9599 20190416 174901
 106.742553    11.1823    20.2113   403.15      NaN      NaN  1668.72  7.7198     NaN   40.02  1668.65  1598.15   403.15   18.52  1517.73   61.90  1.0874  7.9601 20190416 174916
 106.742726    11.1820    20.2113   402.79      NaN      NaN  1668.72  7.7198     NaN   40.02  1668.72  1598.10   402.79   18.50  1517.63   61.96  1.0883  7.9605 20190416 174931
 106.742900    11.1805    20.2426   402.63      NaN      NaN  1670.18  7.7096     NaN   40.02  1669.25  1598.50   402.63   18.49  1517.97   62.03  1.0893  7.9607 20190416 174946
 106.743074    11.1789    20.2653   402.23      NaN      NaN  1671.24  7.7147     NaN   40.02  1670.18  1599.21   402.23   18.47  1518.57   62.17  1.0913  7.9612 20190416 175001
 106.743247    11.1789    20.2653   402.12      NaN      NaN  1671.24  7.7147     NaN   40.02  1671.24  1600.14   402.12   18.47  1519.41   62.26  1.0927  7.9615 20190416 175016
 106.743421    11.1761    20.2765   401.82      NaN      NaN  1671.77  7.7147     NaN   40.02  1671.77  1600.50   401.82   18.45  1519.70   62.35  1.0941  7.9618 20190416 175031
 106.743594    11.1762    20.2925   401.82      NaN      NaN  1672.51  7.7147     NaN   40.02  1671.77  1600.50   401.82   18.45  1519.70   62.35  1.0941  7.9618 20190416 175046
 106.743768    11.1702    20.4117   401.17      NaN      NaN  1678.08  7.7147     NaN   40.02  1674.72  1602.95   401.17   18.42  1521.85   62.68  1.0992  7.9630 20190416 175101
 106.743942    11.1702    20.4117   401.37      NaN      NaN  1678.08  7.7147     NaN   40.02  1678.08  1605.90   401.37   18.43  1524.53   62.94  1.1027  7.9633 20190416 175116
 106.744115    11.1690    20.3835   401.26      NaN      NaN  1676.76  7.7198     NaN   40.02  1676.76  1604.80   401.26   18.43  1523.56   62.82  1.1012  7.9633 20190416 175131
 106.744289    11.1828    20.2372   400.87      NaN      NaN  1669.93  7.7147     NaN   40.02  1672.33  1600.87   400.87   18.41  1519.97   62.49  1.0969  7.9630 20190416 175146
 106.744463    11.1828    20.2372   400.72      NaN      NaN  1669.93  7.7147     NaN   40.02  1669.93  1598.69   400.72   18.41  1517.96   62.33  1.0946  7.9628 20190416 175201
 106.744636    11.1874    20.2312   400.25      NaN      NaN  1669.65  7.7147     NaN   40.02  1669.65  1598.31   400.25   18.38  1517.55   62.38  1.0955  7.9632 20190416 175216
 106.744810    11.1852    20.2693   399.42      NaN      NaN  1671.43  7.7147     NaN   40.02  1671.43  1599.64   399.42   18.34  1518.65   62.64  1.0995  7.9642 20190416 175231
 106.744983    11.1786    20.3257   399.25      NaN      NaN  1674.07  7.7096     NaN   40.02  1674.07  1601.90   399.25   18.33  1520.68   62.88  1.1029  7.9648 20190416 175246
 106.745157    11.1706    20.3510   398.53      NaN      NaN  1675.24  7.7147     NaN   40.02  1675.97  1603.41   398.53   18.30  1521.98   63.13  1.1067  7.9658 20190416 175301
 106.745331    11.1757    20.2838   398.39      NaN      NaN  1672.11  7.7198     NaN   40.02  1675.24  1602.80   398.39   18.30  1521.44   63.07  1.1060  7.9659 20190416 175316
 106.745504    11.1833    20.2838   397.83      NaN      NaN  1672.11  7.7198     NaN   40.02  1672.11  1599.94   397.83   18.27  1518.79   62.88  1.1037  7.9660 20190416 175331
 106.745678    11.1833    20.2468   397.65      NaN      NaN  1670.38  7.7147     NaN   40.02  1670.38  1598.37   397.65   18.26  1517.34   62.77  1.1022  7.9659 20190416 175346
 106.745851    11.1922    20.2292   397.39      NaN      NaN  1669.56  7.7147     NaN   40.02  1669.56  1597.58   397.39   18.25  1516.59   62.74  1.1021  7.9660 20190416 175401
 106.746025    11.1947    20.2193   397.25      NaN      NaN  1669.10  7.7147     NaN   40.02  1669.12  1597.14   397.25   18.24  1516.17   62.73  1.1020  7.9661 20190416 175416
 106.746199    11.1959    20.2193   397.29      NaN      NaN  1669.10  7.7147     NaN   40.02  1669.10  1597.12   397.29   18.24  1516.14   62.73  1.1020  7.9661 20190416 175431
 106.746372    11.1953    20.2375   397.51      NaN      NaN  1669.95  7.7096     NaN   40.02  1669.36  1597.39   397.51   18.25  1516.41   62.73  1.1018  7.9659 20190416 175446
 106.746546    11.1929    20.2375   397.76      NaN      NaN  1669.95  7.7096     NaN   40.02  1669.95  1597.93   397.76   18.26  1516.92   62.76  1.1020  7.9657 20190416 175501
 106.746719    11.1929    20.2638   397.78      NaN      NaN  1671.17  7.7147     NaN   40.02  1671.17  1599.02   397.78   18.26  1517.91   62.85  1.1033  7.9658 20190416 175516
 106.746893    11.1900    20.2823   397.54      NaN      NaN  1672.04  7.7147     NaN   40.02  1672.04  1599.72   397.54   18.25  1518.52   62.95  1.1048  7.9662 20190416 175531
 106.747067    11.1879    20.2974   397.37      NaN      NaN  1672.74  7.7147     NaN   40.02  1672.74  1600.29   397.37   18.24  1519.02   63.03  1.1060  7.9665 20190416 175546
 106.747240    11.1864    20.3216   397.34      NaN      NaN  1673.87  7.7147     NaN   40.02  1673.20  1600.69   397.34   18.24  1519.38   63.07  1.1066  7.9666 20190416 175601
 106.747414    11.1864    20.3216   397.40      NaN      NaN  1673.87  7.7147     NaN   40.02  1673.87  1601.22   397.40   18.24  1519.83   63.15  1.1074  7.9665 20190416 175616
 106.747588    11.1848    20.3876   397.45      NaN      NaN  1676.95  7.7147     NaN   40.02  1676.95  1603.83   397.45   18.24  1522.16   63.43  1.1110  7.9668 20190416 175631
 106.747761    11.1763    20.4778   397.68      NaN      NaN  1681.17  7.7198     NaN   40.02  1680.15  1606.75   397.68   18.24  1524.85   63.65  1.1143  7.9672 20190416 175646
 106.747935    11.1753    20.4778   397.66      NaN      NaN  1681.17  7.7198     NaN   40.02  1681.17  1607.66   397.66   18.24  1525.69   63.72  1.1155  7.9674 20190416 175701
 106.748108    11.1753    20.4719   397.39      NaN      NaN  1680.89  7.7147     NaN   40.02  1680.89  1607.38   397.39   18.23  1525.42   63.73  1.1158  7.9677 20190416 175716
 106.748282    11.1754    20.4635   397.53      NaN      NaN  1680.50  7.7198     NaN   40.02  1680.50  1607.08   397.53   18.24  1525.17   63.67  1.1149  7.9675 20190416 175731
 106.748456    11.1763    20.4348   397.41      NaN      NaN  1679.16  7.7198     NaN   40.02  1679.16  1605.97   397.41   18.24  1524.19   63.54  1.1135  7.9676 20190416 175746
 106.748629    11.1784    20.3803   397.41      NaN      NaN  1676.61  7.7147     NaN   40.02  1676.61  1603.72   397.41   18.24  1522.14   63.34  1.1106  7.9671 20190416 175801
 106.748803    11.1838    20.3542   397.81      NaN      NaN  1675.39  7.7198     NaN   40.02  1675.39  1602.71   397.81   18.26  1521.24   63.20  1.1083  7.9665 20190416 175816
 106.748976    11.1899    20.3460   397.47      NaN      NaN  1675.01  7.7147     NaN   40.02  1675.11  1602.36   397.47   18.24  1520.89   63.23  1.1089  7.9668 20190416 175831
 106.749150    11.1902    20.3460   397.13      NaN      NaN  1675.01  7.7147     NaN   40.02  1675.01  1602.19   397.13   18.23  1520.69   63.27  1.1096  7.9671 20190416 175846
 106.749324    11.1902    20.3466   397.10      NaN      NaN  1675.04  7.7147     NaN   40.02  1675.04  1602.18   397.10   18.22  1520.67   63.29  1.1098  7.9671 20190416 175901
 106.749497    11.1916    20.3556   396.70      NaN      NaN  1675.46  7.7172     NaN   40.02  1675.46  1602.46   396.70   18.20  1520.88   63.37  1.1112  7.9676 20190416 175916
 106.749671    11.1911    20.3595   396.06      NaN      NaN  1675.64  7.7147     NaN   40.02  1675.64  1602.46   396.06   18.17  1520.81   63.48  1.1129  7.9682 20190416 175931
 106.749844    11.1905    20.3661   395.96      NaN      NaN  1675.95  7.7147     NaN   40.02  1675.95  1602.72   395.96   18.17  1521.04   63.51  1.1135  7.9684 20190416 175946
 106.750018    11.1905    20.3663   395.54      NaN      NaN  1675.96  7.7198     NaN   40.02  1675.96  1602.62   395.54   18.15  1520.90   63.57  1.1146  7.9688 20190416 180001
 106.750192    11.1932    20.3676   395.14      NaN      NaN  1676.02  7.7147     NaN   40.02  1676.05  1602.60   395.14   18.13  1520.84   63.64  1.1157  7.9692 20190416 180016
 106.750365    11.1932    20.3676   394.86      NaN      NaN  1676.02  7.7147     NaN   40.02  1676.02  1602.50   394.86   18.12  1520.71   63.68  1.1164  7.9695 20190416 180031
 106.750539    11.1937    20.3731   394.32      NaN      NaN  1676.28  7.7147     NaN   40.02  1676.28  1602.58   394.32   18.09  1520.72   63.77  1.1179  7.9701 20190416 180046
 106.750713    11.1929    20.3834   393.94      NaN      NaN  1676.76  7.7147     NaN   40.02  1676.76  1602.89   393.94   18.07  1520.94   63.88  1.1194  7.9705 20190416 180101
 106.750886    11.1913    20.4162   393.83      NaN      NaN  1678.29  7.7096     NaN   40.02  1677.61  1603.60   393.83   18.07  1521.57   63.96  1.1207  7.9707 20190416 180116
 106.751060    11.1913    20.4162   393.26      NaN      NaN  1678.29  7.7096     NaN   40.02  1678.29  1604.05   393.26   18.04  1521.92   64.10  1.1229  7.9714 20190416 180131
 106.751233    11.1914    20.4306   393.12      NaN      NaN  1678.97  7.7172     NaN   40.02  1678.97  1604.55   393.12   18.03  1522.32   64.20  1.1242  7.9716 20190416 180146
 106.751407    11.1916    20.4614   393.49      NaN      NaN  1680.40  7.7147     NaN   40.02  1680.40  1605.88   393.49   18.04  1523.56   64.28  1.1251  7.9714 20190416 180201
 106.751581    11.1903    20.4905   392.98      NaN      NaN  1681.76  7.7147     NaN   40.02  1681.76  1606.96   392.98   18.02  1524.49   64.45  1.1280  7.9722 20190416 180216
 106.751754    11.1905    20.4872   392.98      NaN      NaN  1681.61  7.7096     NaN   40.02  1682.52  1607.71   392.98   18.02  1525.19   64.49  1.1289  7.9725 20190416 180231
 106.751928    11.1905    20.4872   393.47      NaN      NaN  1681.61  7.7096     NaN   40.02  1681.61  1607.02   393.47   18.04  1524.63   64.35  1.1267  7.9718 20190416 180246
 106.752101    11.1928    20.4567   393.80      NaN      NaN  1680.18  7.7147     NaN   40.02  1680.79  1606.38   393.80   18.06  1524.09   64.24  1.1249  7.9714 20190416 180301
 106.752275    11.1943    20.4520   393.72      NaN      NaN  1679.96  7.7147     NaN   40.02  1680.18  1605.82   393.72   18.06  1523.56   64.20  1.1244  7.9713 20190416 180316
 106.752449    11.1959    20.4717   393.77      NaN      NaN  1680.88  7.7045     NaN   40.02  1679.96  1605.57   393.77   18.05  1523.31   64.20  1.1241  7.9711 20190416 180331
 106.752622    11.1959    20.4717   394.39      NaN      NaN  1680.88  7.7045     NaN   40.02  1680.88  1606.52   394.39   18.08  1524.24   64.20  1.1238  7.9707 20190416 180346
 106.752796    11.1959    20.4870   394.57      NaN      NaN  1681.60  7.7147     NaN   40.02  1681.60  1607.23   394.57   18.09  1524.91   64.22  1.1243  7.9707 20190416 180401
 106.752969    11.1973    20.4687   394.80      NaN      NaN  1680.75  7.7096     NaN   40.02  1681.45  1607.18   394.80   18.10  1524.91   64.17  1.1236  7.9705 20190416 180416
 106.753143    11.1973    20.4687   394.80      NaN      NaN  1680.75  7.7096     NaN   40.02  1681.45  1607.18   394.80   18.10  1524.91   64.17  1.1236  7.9705 20190416 180431
 106.753317    11.1961    20.4688   394.72      NaN      NaN  1680.75  7.7147     NaN   40.02  1680.75  1606.52   394.72   18.10  1524.30   64.13  1.1228  7.9704 20190416 180446
 106.753490    11.1961    20.4779   394.93      NaN      NaN  1681.17  7.7172     NaN   40.02  1681.17  1606.94   394.93   18.11  1524.69   64.14  1.1229  7.9702 20190416 180501
 106.753664    11.1959    20.4610   394.63      NaN      NaN  1680.38  7.7147     NaN   40.02  1680.97  1606.70   394.63   18.09  1524.45   64.16  1.1233  7.9705 20190416 180516
 106.753838    11.1959    20.4610   394.73      NaN      NaN  1680.38  7.7147     NaN   40.02  1680.38  1606.22   394.73   18.10  1524.03   64.09  1.1223  7.9703 20190416 180531
 106.754011    11.1974    20.4511   395.00      NaN      NaN  1679.92  7.7198     NaN   40.02  1679.92  1605.87   395.00   18.11  1523.74   64.02  1.1212  7.9700 20190416 180546
 106.754185    11.1969    20.4768   394.82      NaN      NaN  1681.12  7.7198     NaN   40.02  1681.12  1606.85   394.82   18.10  1524.59   64.16  1.1231  7.9703 20190416 180601
 106.754358    11.1958    20.5571   394.49      NaN      NaN  1683.09  7.7147     NaN   40.02  1683.09  1608.44   394.49   18.08  1525.97   64.39  1.1264  7.9709 20190416 180616
 106.754532    11.1958    20.5571   394.47      NaN      NaN  1684.87  7.7147     NaN   40.02  1684.87  1609.98   394.47   18.08  1527.36   64.54  1.1287  7.9712 20190416 180631
 106.754706    11.1967    20.5907   394.11      NaN      NaN  1686.44  7.7198     NaN   40.02  1686.44  1611.24   394.11   18.06  1528.44   64.74  1.1317  7.9718 20190416 180646
 106.754879    11.1972    20.6151   394.22      NaN      NaN  1687.58  7.7147     NaN   40.02  1687.58  1612.24   394.22   18.06  1529.35   64.83  1.1329  7.9719 20190416 180701
 106.755053    11.1982    20.6204   394.75      NaN      NaN  1687.83  7.7147     NaN   40.02  1687.83  1612.60   394.75   18.08  1529.75   64.77  1.1320  7.9714 20190416 180716
 106.755226    11.1987    20.5796   394.89      NaN      NaN  1685.92  7.7147     NaN   40.02  1685.92  1611.01   394.89   18.09  1528.34   64.58  1.1292  7.9710 20190416 180731
 106.755400    11.1989    20.5367   395.38      NaN      NaN  1683.92  7.7198     NaN   40.02  1683.92  1609.41   395.38   18.12  1526.96   64.33  1.1255  7.9702 20190416 180746
 106.755574    11.2015    20.5166   395.29      NaN      NaN  1682.98  7.7198     NaN   40.02  1682.98  1608.55   395.29   18.12  1526.17   64.27  1.1246  7.9701 20190416 180801
 106.755747    11.2015    20.5133   395.05      NaN      NaN  1682.83  7.7198     NaN   40.02  1682.83  1608.37   395.05   18.11  1525.98   64.28  1.1250  7.9704 20190416 180816
 106.755921    11.2022    20.5050   394.70      NaN      NaN  1682.44  7.7147     NaN   40.02  1682.44  1607.95   394.70   18.09  1525.56   64.30  1.1253  7.9707 20190416 180831
 106.756094    11.2010    20.4940   394.26      NaN      NaN  1681.92  7.7198     NaN   40.02  1681.92  1607.44   394.26   18.07  1525.07   64.30  1.1256  7.9710 20190416 180846
 106.756268    11.1985    20.4680   394.20      NaN      NaN  1680.71  7.7147     NaN   40.02  1680.71  1606.37   394.20   18.07  1524.10   64.20  1.1242  7.9709 20190416 180901
 106.756442    11.1972    20.4676   393.91      NaN      NaN  1680.69  7.7147     NaN   40.02  1680.43  1606.03   393.91   18.06  1523.75   64.22  1.1245  7.9711 20190416 180916
 106.756615    11.1972    20.4676   393.39      NaN      NaN  1680.69  7.7147     NaN   40.02  1680.69  1606.16   393.39   18.04  1523.82   64.30  1.1259  7.9717 20190416 180931
 106.756789    11.1959    20.5022   392.65      NaN      NaN  1682.31  7.7147     NaN   40.02  1681.12  1606.34   392.65   18.00  1523.89   64.45  1.1282  7.9725 20190416 180946
 106.756963    11.1976    20.5197   392.53      NaN      NaN  1683.12  7.7198     NaN   40.02  1682.31  1607.32   392.53   17.99  1524.75   64.58  1.1301  7.9728 20190416 181001
 106.757136    11.1984    20.5471   392.20      NaN      NaN  1684.41  7.7198     NaN   40.02  1683.12  1607.93   392.20   17.98  1525.25   64.70  1.1320  7.9732 20190416 181016
 106.757310    11.2007    20.5832   391.76      NaN      NaN  1686.09  7.7147     NaN   40.02  1684.41  1608.87   391.76   17.95  1526.02   64.90  1.1348  7.9738 20190416 181031
 106.757483    11.2013    20.6077   391.90      NaN      NaN  1687.24  7.7198     NaN   40.02  1686.09  1610.36   391.90   17.95  1527.38   65.03  1.1367  7.9739 20190416 181046
 106.757657    11.2013    20.6077   392.28      NaN      NaN  1687.24  7.7198     NaN   40.02  1687.24  1611.45   392.28   17.97  1528.41   65.08  1.1373  7.9738 20190416 181101
 106.757831    11.2021    20.6240   392.51      NaN      NaN  1687.99  7.7147     NaN   40.02  1687.99  1612.15   392.51   17.98  1529.06   65.12  1.1377  7.9736 20190416 181116
 106.758004    11.2019    20.6515   392.96      NaN      NaN  1689.28  7.7147     NaN   40.02  1688.57  1612.77   392.96   18.00  1529.67   65.10  1.1374  7.9733 20190416 181131
 106.758178    11.2004    20.6515   393.14      NaN      NaN  1689.28  7.7147     NaN   40.02  1689.28  1613.40   393.14   18.00  1530.25   65.15  1.1378  7.9732 20190416 181146
 106.758351    11.1993    20.6824   393.93      NaN      NaN  1690.72  7.7147     NaN   40.02  1690.27  1614.46   393.93   18.04  1531.30   65.12  1.1372  7.9725 20190416 181201
 106.758525    11.1993    20.6824   393.74      NaN      NaN  1690.72  7.7147     NaN   40.02  1690.72  1614.83   393.74   18.03  1531.62   65.18  1.1381  7.9728 20190416 181216
 106.758699    11.1973    20.6820   394.07      NaN      NaN  1690.70  7.7147     NaN   40.02  1690.70  1614.90   394.07   18.05  1531.73   65.13  1.1372  7.9725 20190416 181231
 106.758872    11.1967    20.6799   394.21      NaN      NaN  1690.60  7.7147     NaN   40.02  1690.60  1614.85   394.21   18.05  1531.70   65.10  1.1368  7.9723 20190416 181246
 106.759046    11.1958    20.6822   393.99      NaN      NaN  1690.71  7.7147     NaN   40.02  1690.71  1614.90   393.99   18.04  1531.72   65.14  1.1373  7.9726 20190416 181301
 106.759219    11.1935    20.6825   394.28      NaN      NaN  1690.73  7.7147     NaN   40.02  1690.73  1614.99   394.28   18.06  1531.84   65.09  1.1366  7.9723 20190416 181316
 106.759393    11.1935    20.6775   394.34      NaN      NaN  1690.49  7.7096     NaN   40.02  1690.49  1614.84   394.34   18.06  1531.73   65.05  1.1361  7.9723 20190416 181331
 106.759567    11.1924    20.6066   394.25      NaN      NaN  1687.18  7.7147     NaN   40.02  1689.28  1613.84   394.25   18.06  1530.85   64.93  1.1347  7.9723 20190416 181346
 106.759740    11.1924    20.6066   394.28      NaN      NaN  1687.18  7.7147     NaN   40.02  1687.18  1611.98   394.28   18.07  1529.15   64.76  1.1319  7.9718 20190416 181401
 106.759914    11.1921    20.5983   393.75      NaN      NaN  1686.79  7.7147     NaN   40.02  1686.79  1611.47   393.75   18.04  1528.61   64.81  1.1328  7.9722 20190416 181416
 106.760088    11.1959    20.6042   393.22      NaN      NaN  1687.07  7.7147     NaN   40.02  1687.07  1611.56   393.22   18.01  1528.63   64.92  1.1346  7.9728 20190416 181431
 106.760261    11.1984    20.6092   392.93      NaN      NaN  1687.30  7.7147     NaN   40.02  1687.30  1611.72   392.93   18.00  1528.74   64.97  1.1357  7.9732 20190416 181446
 106.760435    11.1985    20.6007   392.59      NaN      NaN  1686.91  7.7172     NaN   40.02  1686.91  1611.33   392.59   17.99  1528.37   64.97  1.1358  7.9735 20190416 181501
 106.760608    11.1949    20.5854   392.30      NaN      NaN  1686.19  7.7147     NaN   40.02  1686.19  1610.63   392.30   17.98  1527.71   64.94  1.1354  7.9736 20190416 181516
 106.760782    11.1913    20.5825   392.09      NaN      NaN  1686.06  7.7198     NaN   40.02  1686.06  1610.45   392.09   17.97  1527.51   64.96  1.1357  7.9738 20190416 181531
 106.760956    11.1919    20.6136   391.70      NaN      NaN  1687.51  7.7198     NaN   40.02  1686.60  1610.79   391.70   17.95  1527.76   65.08  1.1374  7.9742 20190416 181546
 106.761129    11.1951    20.6247   391.22      NaN      NaN  1688.03  7.7198     NaN   40.02  1687.51  1611.45   391.22   17.92  1528.29   65.23  1.1399  7.9749 20190416 181601
 106.761303    11.1951    20.6247   391.14      NaN      NaN  1688.03  7.7198     NaN   40.02  1688.03  1611.90   391.14   17.92  1528.71   65.28  1.1407  7.9751 20190416 181616
 106.761476    11.1925    20.6249   391.04      NaN      NaN  1688.04  7.7147     NaN   40.02  1688.04  1611.89   391.04   17.92  1528.68   65.29  1.1408  7.9751 20190416 181631
 106.761650    11.1916    20.6421   391.03      NaN      NaN  1688.84  7.7198     NaN   40.02  1688.27  1612.07   391.03   17.91  1528.83   65.32  1.1412  7.9751 20190416 181646
 106.761824    11.1923    20.6421   390.94      NaN      NaN  1688.84  7.7198     NaN   40.02  1688.84  1612.54   390.94   17.91  1529.24   65.39  1.1421  7.9753 20190416 181701
 106.761997    11.1931    20.6729   390.59      NaN      NaN  1689.24  7.7147     NaN   40.02  1689.24  1612.76   390.59   17.89  1529.38   65.49  1.1436  7.9757 20190416 181716
 106.762171    11.1931    20.6729   390.66      NaN      NaN  1690.28  7.7147     NaN   40.02  1690.28  1613.66   390.66   17.89  1530.20   65.57  1.1449  7.9758 20190416 181731
 106.762344    11.1991    20.7100   390.59      NaN      NaN  1692.01  7.7147     NaN   40.02  1691.09  1614.33   390.59   17.88  1530.77   65.67  1.1463  7.9760 20190416 181746
 106.762518    11.2038    20.7189   390.60      NaN      NaN  1692.43  7.7096     NaN   40.02  1692.01  1615.13   390.60   17.88  1531.49   65.76  1.1476  7.9762 20190416 181801
 106.762692    11.2038    20.7189   390.73      NaN      NaN  1692.43  7.7096     NaN   40.02  1692.43  1615.51   390.73   17.88  1531.84   65.78  1.1480  7.9761 20190416 181816
 106.762865    11.2071    20.7265   390.72      NaN      NaN  1692.78  7.7198     NaN   40.02  1692.78  1615.84   390.72   17.88  1532.15   65.80  1.1483  7.9762 20190416 181831
 106.763039    11.1920    20.7325   391.21      NaN      NaN  1693.06  7.7096     NaN   40.02  1692.78  1615.84   390.72   17.88  1532.15   65.80  1.1483  7.9762 20190416 181846
 106.763213    11.1920    20.7325   391.16      NaN      NaN  1693.06  7.7096     NaN   40.02  1692.92  1616.11   391.21   17.91  1532.48   65.72  1.1468  7.9757 20190416 181901
 106.763386    11.1864    20.7202   391.16      NaN      NaN  1692.49  7.7096     NaN   40.02  1693.06  1616.29   391.16   17.92  1532.66   65.71  1.1468  7.9758 20190416 181916
 106.763560    11.1788    20.7072   391.33      NaN      NaN  1691.88  7.7147     NaN   40.02  1691.88  1615.32   391.33   17.93  1531.83   65.56  1.1444  7.9754 20190416 181931
 106.763733    11.1677    20.7029   390.72      NaN      NaN  1691.68  7.7096     NaN   40.02  1691.68  1615.04   390.72   17.91  1531.53   65.60  1.1451  7.9760 20190416 181946
 106.763907    11.1596    20.6956   390.14      NaN      NaN  1691.34  7.7096     NaN   40.02  1691.34  1614.66   390.14   17.89  1531.15   65.62  1.1456  7.9765 20190416 182001
 106.764081    11.1517    20.6670   389.82      NaN      NaN  1690.01  7.7096     NaN   40.02  1690.01  1613.46   389.82   17.88  1530.05   65.53  1.1443  7.9766 20190416 182016
 106.764254    11.1452    20.6640   388.85      NaN      NaN  1689.86  7.7147     NaN   40.02  1689.86  1613.11   388.85   17.84  1529.63   65.64  1.1462  7.9776 20190416 182031
 106.764428    11.1349    20.6754   388.24      NaN      NaN  1690.39  7.7147     NaN   40.02  1690.39  1613.46   388.24   17.82  1529.90   65.75  1.1478  7.9783 20190416 182046
 106.764601    11.1210    20.6798   387.33      NaN      NaN  1690.60  7.7096     NaN   40.02  1690.60  1613.47   387.33   17.78  1529.83   65.86  1.1497  7.9792 20190416 182101
 106.764775    11.1158    20.6694   386.27      NaN      NaN  1690.11  7.7198     NaN   40.02  1690.11  1612.81   386.27   17.74  1529.12   65.95  1.1515  7.9802 20190416 182116
 106.764949    11.1175    20.6651   384.99      NaN      NaN  1689.92  7.7147     NaN   40.02  1689.92  1612.31   384.99   17.68  1528.51   66.12  1.1545  7.9815 20190416 182131
 106.765122    11.1178    20.6529   384.72      NaN      NaN  1689.34  7.7198     NaN   40.02  1689.84  1612.18   384.72   17.67  1528.36   66.15  1.1550  7.9818 20190416 182146
 106.765296    11.1178    20.6529   383.83      NaN      NaN  1689.34  7.7198     NaN   40.02  1689.34  1611.54   383.83   17.62  1527.68   66.23  1.1568  7.9827 20190416 182201
 106.765469    11.1353    20.6202   383.13      NaN      NaN  1687.82  7.7198     NaN   40.02  1687.82  1609.98   383.13   17.58  1526.15   66.25  1.1577  7.9832 20190416 182216
 106.765643    11.1715    20.5982   383.11      NaN      NaN  1686.79  7.7198     NaN   40.02  1686.46  1608.70   383.11   17.57  1524.94   66.19  1.1570  7.9830 20190416 182231
 106.765817    11.1743    20.5982   383.14      NaN      NaN  1686.79  7.7198     NaN   40.02  1686.79  1608.94   383.14   17.57  1525.13   66.24  1.1577  7.9830 20190416 182246
 106.765990    11.1705    20.6256   383.65      NaN      NaN  1687.42  7.7147     NaN   40.02  1687.42  1609.60   383.65   17.59  1525.78   66.23  1.1573  7.9826 20190416 182301
 106.766164    11.1678    20.6318   383.92      NaN      NaN  1688.07  7.7147     NaN   40.02  1688.07  1610.26   383.92   17.60  1526.42   66.23  1.1572  7.9824 20190416 182316
 106.766338    11.1775    20.6341   384.13      NaN      NaN  1688.46  7.7198     NaN   40.02  1688.36  1610.56   384.13   17.61  1526.71   66.23  1.1571  7.9822 20190416 182331
 106.766511    11.1775    20.6341   384.70      NaN      NaN  1688.46  7.7198     NaN   40.02  1688.46  1610.74   384.70   17.63  1526.92   66.19  1.1563  7.9817 20190416 182346
 106.766685    11.1748    20.6452   384.87      NaN      NaN  1688.99  7.7172     NaN   40.02  1688.99  1611.24   384.87   17.64  1527.39   66.21  1.1565  7.9816 20190416 182401
 106.766858    11.1584    20.6708   385.44      NaN      NaN  1690.18  7.7045     NaN   40.02  1689.50  1611.86   385.44   17.67  1528.04   66.15  1.1553  7.9810 20190416 182416
 106.767032    11.1584    20.6708   385.47      NaN      NaN  1690.18  7.7045     NaN   40.02  1690.18  1612.52   385.47   17.68  1528.68   66.16  1.1551  7.9811 20190416 182431
 106.767206    11.1174    20.6915   385.49      NaN      NaN  1691.15  7.7096     NaN   40.02  1690.83  1613.17   385.49   17.69  1529.32   66.16  1.1548  7.9811 20190416 182446
 106.767379    11.1330    20.6915   385.73      NaN      NaN  1691.15  7.7096     NaN   40.02  1691.15  1613.54   385.73   17.71  1529.70   66.13  1.1543  7.9809 20190416 182501
 106.767553    11.1519    20.6940   385.56      NaN      NaN  1691.26  7.7198     NaN   40.02  1691.25  1613.50   385.56   17.69  1529.59   66.22  1.1559  7.9811 20190416 182516
 106.767726    11.1519    20.6940   385.39      NaN      NaN  1691.26  7.7198     NaN   40.02  1691.26  1613.41   385.39   17.67  1529.45   66.29  1.1572  7.9814 20190416 182531
 106.767900    11.1639    20.6818   386.15      NaN      NaN  1690.69  7.7198     NaN   40.02  1690.69  1613.13   386.15   17.70  1529.28   66.14  1.1552  7.9806 20190416 182546
 106.768074    11.1835    20.5913   387.41      NaN      NaN  1686.47  7.7198     NaN   40.02  1688.35  1611.40   387.41   17.76  1527.88   65.77  1.1495  7.9790 20190416 182601
 106.768247    11.1835    20.5913   389.29      NaN      NaN  1686.47  7.7198     NaN   40.02  1686.47  1610.14   389.29   17.84  1526.92   65.38  1.1429  7.9767 20190416 182616
 106.768421    11.1967    20.6241   390.25      NaN      NaN  1688.00  7.7198     NaN   40.02  1687.10  1610.86   390.25   17.88  1527.65   65.33  1.1417  7.9758 20190416 182631
 106.768594    11.1967    20.6241   391.29      NaN      NaN  1688.00  7.7198     NaN   40.02  1688.00  1611.87   391.29   17.93  1528.68   65.27  1.1402  7.9748 20190416 182646
 106.768768    11.1825    20.6673   392.39      NaN      NaN  1690.02  7.7198     NaN   40.02  1689.46  1613.46   392.39   17.98  1530.26   65.22  1.1390  7.9739 20190416 182701
 106.768942    11.1899    20.6568   393.39      NaN      NaN  1689.53  7.7198     NaN   40.02  1690.02  1614.21   393.39   18.02  1531.06   65.12  1.1374  7.9731 20190416 182716
 106.769115    11.1899    20.6568   394.02      NaN      NaN  1689.53  7.7198     NaN   40.02  1689.53  1613.91   394.02   18.05  1530.84   65.02  1.1358  7.9724 20190416 182731
 106.769289    11.1881    20.6756   395.10      NaN      NaN  1689.14  7.7198     NaN   40.02  1689.14  1613.77   395.10   18.10  1530.81   64.86  1.1327  7.9711 20190416 182746
 106.769463    11.1881    20.6756   396.69      NaN      NaN  1690.41  7.7198     NaN   40.02  1690.41  1615.32   396.69   18.18  1532.44   64.70  1.1294  7.9697 20190416 182801
 106.769636    11.1497    20.7232   397.31      NaN      NaN  1692.63  7.7198     NaN   40.02  1691.67  1616.64   397.31   18.22  1533.74   64.68  1.1287  7.9692 20190416 182816
 106.769810    11.1497    20.7232   397.58      NaN      NaN  1692.63  7.7198     NaN   40.02  1692.63  1617.59   397.58   18.24  1534.66   64.69  1.1285  7.9691 20190416 182831
 106.769983    11.1357    20.7393   397.19      NaN      NaN  1693.38  7.7198     NaN   40.02  1693.38  1618.23   397.19   18.22  1535.23   64.77  1.1300  7.9697 20190416 182846
 106.770157    11.1287    20.7310   396.42      NaN      NaN  1692.99  7.7198     NaN   40.02  1692.99  1617.77   396.42   18.19  1534.76   64.83  1.1316  7.9706 20190416 182901
 106.770331    11.1405    20.6752   395.70      NaN      NaN  1690.39  7.7198     NaN   40.02  1690.39  1615.30   395.70   18.15  1532.41   64.74  1.1310  7.9710 20190416 182916
 106.770504    11.1596    20.6194   394.88      NaN      NaN  1687.78  7.7249     NaN   40.02  1687.78  1612.79   394.88   18.11  1530.03   64.66  1.1306  7.9714 20190416 182931
 106.770678    11.1970    20.5656   394.10      NaN      NaN  1685.27  7.7198     NaN   40.02  1685.27  1610.29   394.10   18.06  1527.62   64.61  1.1300  7.9717 20190416 182946
 106.770851    11.2120    20.5415   393.51      NaN      NaN  1684.14  7.7096     NaN   40.02  1684.14  1609.19   393.51   18.03  1526.56   64.60  1.1306  7.9723 20190416 183001
 106.771025    11.2120    20.5035   392.79      NaN      NaN  1682.37  7.7172     NaN   40.02  1682.37  1607.35   392.79   17.99  1524.76   64.60  1.1306  7.9726 20190416 183016
 106.771199    11.2199    20.5075   392.25      NaN      NaN  1682.55  7.7147     NaN   40.02  1682.55  1607.37   392.25   17.97  1524.71   64.69  1.1322  7.9731 20190416 183031
 106.771372    11.2199    20.5145   391.46      NaN      NaN  1682.88  7.7147     NaN   40.02  1682.88  1607.47   391.46   17.93  1524.72   64.83  1.1345  7.9740 20190416 183046
 106.771546    11.2213    20.5155   390.93      NaN      NaN  1682.93  7.7096     NaN   40.02  1682.86  1607.32   390.93   17.90  1524.51   64.90  1.1358  7.9746 20190416 183101
 106.771720    11.2213    20.5155   390.33      NaN      NaN  1682.93  7.7096     NaN   40.02  1682.93  1607.24   390.33   17.88  1524.37   64.99  1.1373  7.9752 20190416 183116
 106.771893    11.2184    20.5162   390.03      NaN      NaN  1682.96  7.7198     NaN   40.02  1682.96  1607.19   390.03   17.86  1524.29   65.03  1.1380  7.9754 20190416 183131
 106.772067    11.2126    20.5443   389.28      NaN      NaN  1684.27  7.7147     NaN   40.02  1683.31  1607.29   389.28   17.83  1524.29   65.17  1.1400  7.9762 20190416 183146
 106.772240    11.2126    20.5443   388.98      NaN      NaN  1684.27  7.7147     NaN   40.02  1684.27  1607.98   388.98   17.81  1524.84   65.32  1.1421  7.9766 20190416 183201
 106.772414    11.2150    20.5848   389.25      NaN      NaN  1686.16  7.7198     NaN   40.02  1686.16  1609.80   389.25   17.83  1526.56   65.41  1.1436  7.9768 20190416 183216
 106.772588    11.2111    20.5799   389.25      NaN      NaN  1685.93  7.7198     NaN   40.02  1686.16  1609.80   389.25   17.83  1526.56   65.41  1.1436  7.9768 20190416 183231
 106.772761    11.2036    20.5748   389.66      NaN      NaN  1685.70  7.7198     NaN   40.02  1685.70  1609.51   389.66   17.85  1526.37   65.29  1.1417  7.9762 20190416 183246
 106.772935    11.1967    20.5750   389.45      NaN      NaN  1685.70  7.7198     NaN   40.02  1685.70  1609.50   389.45   17.85  1526.34   65.31  1.1419  7.9764 20190416 183301
 106.773108    11.1863    20.5874   389.65      NaN      NaN  1686.29  7.7198     NaN   40.02  1685.99  1609.81   389.65   17.86  1526.67   65.29  1.1414  7.9763 20190416 183316
 106.773282    11.1863    20.5874   389.05      NaN      NaN  1686.29  7.7198     NaN   40.02  1686.29  1609.93   389.05   17.83  1526.71   65.39  1.1431  7.9769 20190416 183331
 106.773456    11.1858    20.5953   388.74      NaN      NaN  1686.65  7.7172     NaN   40.02  1686.65  1610.18   388.74   17.82  1526.90   65.46  1.1443  7.9773 20190416 183346
 106.773629    11.1803    20.5862   388.15      NaN      NaN  1686.23  7.7198     NaN   40.02  1686.23  1609.71   388.15   17.80  1526.43   65.49  1.1449  7.9778 20190416 183401
 106.773803    11.1951    20.5516   388.03      NaN      NaN  1684.62  7.7198     NaN   40.02  1684.49  1608.16   388.03   17.79  1525.01   65.36  1.1433  7.9777 20190416 183416
 106.773976    11.1960    20.5749   387.48      NaN      NaN  1685.70  7.7147     NaN   40.02  1684.62  1608.08   387.48   17.76  1524.84   65.48  1.1452  7.9783 20190416 183431
 106.774150    11.1960    20.5749   386.77      NaN      NaN  1685.70  7.7147     NaN   40.02  1685.70  1608.83   386.77   17.72  1525.43   65.68  1.1484  7.9792 20190416 183446
 106.774324    11.1962    20.5776   386.28      NaN      NaN  1685.83  7.7147     NaN   40.02  1685.83  1608.83   386.28   17.70  1525.37   65.76  1.1497  7.9797 20190416 183501
 106.774497    11.1949    20.5809   386.23      NaN      NaN  1685.98  7.7198     NaN   40.02  1685.98  1608.96   386.23   17.70  1525.48   65.77  1.1500  7.9798 20190416 183516
 106.774671    11.1956    20.5574   386.36      NaN      NaN  1684.89  7.7198     NaN   40.02  1684.89  1608.05   386.36   17.71  1524.69   65.66  1.1483  7.9795 20190416 183531
 106.774845    11.1979    20.5472   386.50      NaN      NaN  1684.41  7.7198     NaN   40.02  1684.41  1607.65   386.50   17.71  1524.33   65.60  1.1474  7.9792 20190416 183546
 106.775018    11.1931    20.5564   386.52      NaN      NaN  1684.84  7.7198     NaN   40.02  1684.84  1608.05   386.52   17.72  1524.71   65.62  1.1477  7.9793 20190416 183601
 106.775192    11.1897    20.5581   386.56      NaN      NaN  1684.92  7.7198     NaN   40.02  1684.92  1608.14   386.56   17.72  1524.80   65.62  1.1475  7.9793 20190416 183616
 106.775365    11.1844    20.5622   386.80      NaN      NaN  1685.11  7.7249     NaN   40.02  1685.11  1608.39   386.80   17.73  1525.07   65.59  1.1470  7.9790 20190416 183631
 106.775539    11.1711    20.5731   386.75      NaN      NaN  1685.62  7.7249     NaN   40.02  1685.42  1608.66   386.75   17.73  1525.33   65.60  1.1471  7.9791 20190416 183646
 106.775713    11.1711    20.5731   386.13      NaN      NaN  1685.62  7.7249     NaN   40.02  1685.62  1608.71   386.13   17.71  1525.31   65.69  1.1485  7.9798 20190416 183701
 106.775886    11.1627    20.5807   385.64      NaN      NaN  1685.97  7.7249     NaN   40.02  1685.97  1608.91   385.64   17.69  1525.45   65.78  1.1498  7.9803 20190416 183716
 106.776060    11.1447    20.5939   385.50      NaN      NaN  1686.59  7.7147     NaN   40.02  1686.59  1609.46   385.50   17.69  1525.95   65.82  1.1504  7.9805 20190416 183731
 106.776233    11.1447    20.5942   384.61      NaN      NaN  1686.60  7.7249     NaN   40.02  1686.60  1609.29   384.61   17.65  1525.70   65.93  1.1523  7.9815 20190416 183746
 106.776407    11.1405    20.5944   383.78      NaN      NaN  1686.61  7.7249     NaN   40.02  1686.61  1609.10   383.78   17.62  1525.45   66.04  1.1541  7.9823 20190416 183801
 106.776581    11.1379    20.5862   383.43      NaN      NaN  1686.23  7.7198     NaN   40.02  1686.23  1608.70   383.43   17.60  1525.05   66.05  1.1545  7.9826 20190416 183816
 106.776754    11.1385    20.5779   382.61      NaN      NaN  1685.84  7.7249     NaN   40.02  1685.84  1608.15   382.61   17.57  1524.45   66.13  1.1561  7.9834 20190416 183831
 106.776928    11.1409    20.5781   381.64      NaN      NaN  1685.85  7.7249     NaN   40.02  1685.85  1607.90   381.64   17.52  1524.10   66.28  1.1586  7.9844 20190416 183846
 106.777101    11.1196    20.5883   381.28      NaN      NaN  1686.33  7.7198     NaN   40.02  1686.33  1608.27   381.28   17.51  1524.41   66.34  1.1594  7.9848 20190416 183901
 106.777275    11.1196    20.5995   380.86      NaN      NaN  1686.85  7.7249     NaN   40.02  1686.85  1608.67   380.86   17.50  1524.75   66.42  1.1606  7.9853 20190416 183916
 106.777449    11.1107    20.5997   380.65      NaN      NaN  1686.86  7.7249     NaN   40.02  1686.86  1608.64   380.65   17.49  1524.71   66.44  1.1609  7.9855 20190416 183931
 106.777622    11.1071    20.6027   379.92      NaN      NaN  1687.00  7.7198     NaN   40.02  1687.00  1608.60   379.92   17.46  1524.60   66.54  1.1627  7.9863 20190416 183946
 106.777796    11.1036    20.6039   379.35      NaN      NaN  1687.06  7.7147     NaN   40.02  1687.06  1608.51   379.35   17.43  1524.45   66.62  1.1641  7.9869 20190416 184001
 106.777970    11.0934    20.6239   378.50      NaN      NaN  1687.99  7.7198     NaN   40.02  1687.33  1608.54   378.50   17.40  1524.38   66.76  1.1663  7.9878 20190416 184016
 106.778143    11.0934    20.6239   377.87      NaN      NaN  1687.99  7.7198     NaN   40.02  1687.99  1608.97   377.87   17.37  1524.69   66.90  1.1685  7.9886 20190416 184031
 106.778317    11.0769    20.6307   377.62      NaN      NaN  1688.31  7.7249     NaN   40.02  1688.31  1609.22   377.62   17.36  1524.91   66.94  1.1691  7.9889 20190416 184046
 106.778490    11.0769    20.6345   377.03      NaN      NaN  1688.48  7.7249     NaN   40.02  1688.48  1609.28   377.03   17.34  1524.92   67.01  1.1703  7.9895 20190416 184101
 106.778664    11.0830    20.6093   376.66      NaN      NaN  1687.31  7.7198     NaN   40.02  1687.97  1608.74   376.66   17.32  1524.39   67.03  1.1709  7.9899 20190416 184116
 106.778838    11.0933    20.6018   376.29      NaN      NaN  1686.96  7.7249     NaN   40.02  1687.31  1608.02   376.29   17.30  1523.66   67.06  1.1716  7.9902 20190416 184131
 106.779011    11.0933    20.6018   375.91      NaN      NaN  1686.96  7.7249     NaN   40.02  1686.96  1607.57   375.91   17.28  1523.19   67.11  1.1726  7.9905 20190416 184146
 106.779185    11.1014    20.5980   375.94      NaN      NaN  1686.78  7.7249     NaN   40.02  1686.78  1607.40   375.94   17.28  1523.03   67.10  1.1724  7.9904 20190416 184201
 106.779358    11.0928    20.6103   375.46      NaN      NaN  1687.35  7.7249     NaN   40.02  1687.04  1607.52   375.46   17.26  1523.08   67.18  1.1737  7.9910 20190416 184216
 106.779532    11.0885    20.6138   375.35      NaN      NaN  1687.52  7.7249     NaN   40.02  1687.35  1607.79   375.35   17.26  1523.32   67.21  1.1741  7.9911 20190416 184231
 106.779706    11.0885    20.6138   375.09      NaN      NaN  1687.52  7.7249     NaN   40.02  1687.52  1607.88   375.09   17.25  1523.38   67.25  1.1748  7.9914 20190416 184246
 106.779879    11.0859    20.6167   375.08      NaN      NaN  1687.66  7.7198     NaN   40.02  1687.66  1608.00   375.08   17.25  1523.49   67.26  1.1748  7.9914 20190416 184301
 106.780053    11.0748    20.6343   374.59      NaN      NaN  1688.07  7.7300     NaN   40.02  1688.07  1608.25   374.59   17.23  1523.67   67.35  1.1763  7.9920 20190416 184316
 106.780226    11.0748    20.6343   374.29      NaN      NaN  1688.47  7.7300     NaN   40.02  1688.47  1608.53   374.29   17.22  1523.89   67.43  1.1774  7.9924 20190416 184331
 106.780400    11.0697    20.6431   373.99      NaN      NaN  1688.89  7.7300     NaN   40.02  1688.89  1608.85   373.99   17.21  1524.16   67.49  1.1783  7.9927 20190416 184346
 106.780574    11.0607    20.6509   373.86      NaN      NaN  1689.25  7.7147     NaN   40.02  1689.25  1609.14   373.86   17.20  1524.41   67.53  1.1789  7.9929 20190416 184401
 106.780747    11.0583    20.6578   373.80      NaN      NaN  1689.58  7.7147     NaN   40.02  1689.58  1609.43   373.80   17.20  1524.67   67.55  1.1792  7.9930 20190416 184416
 106.780921    11.0524    20.6608   373.37      NaN      NaN  1689.72  7.7249     NaN   40.02  1689.72  1609.48   373.37   17.19  1524.69   67.61  1.1801  7.9935 20190416 184431
 106.781095    11.0445    20.6608   372.88      NaN      NaN  1689.71  7.7249     NaN   40.02  1689.71  1609.36   372.88   17.17  1524.52   67.67  1.1811  7.9940 20190416 184446
 106.781268    11.0373    20.6685   372.94      NaN      NaN  1690.07  7.7300     NaN   40.02  1690.07  1609.70   372.94   17.17  1524.85   67.68  1.1810  7.9940 20190416 184501
 106.781442    11.0374    20.6776   372.70      NaN      NaN  1690.50  7.7249     NaN   40.02  1690.50  1609.98   372.70   17.16  1525.06   67.76  1.1824  7.9943 20190416 184516
 106.781615    11.0374    20.6923   372.43      NaN      NaN  1691.18  7.7300     NaN   40.02  1691.18  1610.37   372.43   17.13  1525.30   67.94  1.1850  7.9946 20190416 184531
 106.781789    11.0786    20.7574   372.69      NaN      NaN  1694.23  7.7300     NaN   40.02  1692.72  1611.67   372.69   17.13  1526.44   68.09  1.1874  7.9946 20190416 184546
 106.781963    11.0786    20.7574   373.02      NaN      NaN  1694.23  7.7300     NaN   40.02  1694.23  1612.98   373.02   17.13  1527.61   68.23  1.1895  7.9945 20190416 184601
 106.782136    11.0960    20.7786   373.72      NaN      NaN  1695.21  7.7300     NaN   40.02  1695.21  1614.00   373.72   17.15  1528.60   68.24  1.1898  7.9940 20190416 184616
 106.782310    11.1160    20.7737   374.34      NaN      NaN  1694.99  7.7300     NaN   40.02  1695.05  1613.99   374.34   17.18  1528.66   68.15  1.1882  7.9934 20190416 184631
 106.782483    11.1228    20.7966   375.46      NaN      NaN  1696.06  7.7300     NaN   40.02  1694.99  1614.13   375.46   17.22  1528.89   68.02  1.1856  7.9921 20190416 184646
 106.782657    11.1341    20.8390   376.30      NaN      NaN  1698.04  7.7300     NaN   40.02  1696.06  1615.16   376.30   17.25  1529.87   68.05  1.1855  7.9913 20190416 184701
 106.782831    11.1341    20.8390   377.72      NaN      NaN  1698.04  7.7300     NaN   40.02  1698.04  1617.23   377.72   17.31  1531.88   68.03  1.1850  7.9902 20190416 184716
 106.783004    11.1557    20.8670   378.48      NaN      NaN  1699.34  7.7300     NaN   40.02  1699.04  1618.28   378.48   17.34  1532.92   68.03  1.1848  7.9896 20190416 184731
 106.783178    11.1631    20.8691   379.27      NaN      NaN  1699.44  7.7300     NaN   40.02  1699.34  1618.72   379.27   17.37  1533.40   67.96  1.1836  7.9889 20190416 184746
 106.783351    11.1631    20.8691   380.44      NaN      NaN  1699.44  7.7300     NaN   40.02  1699.44  1619.02   380.44   17.42  1533.78   67.82  1.1806  7.9875 20190416 184801
 106.783525    11.1434    20.9424   381.40      NaN      NaN  1702.86  7.7300     NaN   40.02  1701.17  1620.81   381.40   17.47  1535.54   67.80  1.1796  7.9868 20190416 184816
 106.783699    11.1392    20.9424   381.48      NaN      NaN  1702.86  7.7300     NaN   40.02  1702.86  1622.29   381.48   17.47  1536.88   67.94  1.1815  7.9869 20190416 184831
 106.783872    11.1392    20.9793   381.35      NaN      NaN  1704.59  7.7300     NaN   40.02  1704.59  1623.72   381.35   17.46  1538.13   68.13  1.1844  7.9873 20190416 184846
 106.784046    11.1458    21.0102   380.77      NaN      NaN  1706.03  7.7300     NaN   40.02  1706.03  1624.81   380.77   17.43  1539.02   68.36  1.1882  7.9882 20190416 184901
 106.784220    11.1494    21.0340   380.41      NaN      NaN  1707.14  7.7300     NaN   40.02  1706.79  1625.40   380.41   17.41  1539.52   68.46  1.1899  7.9887 20190416 184916
 106.784393    11.1494    21.0340   380.41      NaN      NaN  1707.14  7.7300     NaN   40.02  1706.79  1625.40   380.41   17.41  1539.52   68.46  1.1899  7.9887 20190416 184931
 106.784567    11.1456    21.0359   379.62      NaN      NaN  1707.23  7.7300     NaN   40.02  1707.23  1625.61   379.62   17.38  1539.63   68.60  1.1923  7.9897 20190416 184946
 106.784740    11.1456    21.0352   379.22      NaN      NaN  1707.20  7.7300     NaN   40.02  1707.20  1625.48   379.22   17.36  1539.45   68.66  1.1933  7.9901 20190416 185001
 106.784914    11.1501    21.0388   378.50      NaN      NaN  1707.37  7.7300     NaN   40.02  1707.37  1625.41   378.50   17.32  1539.29   68.80  1.1956  7.9908 20190416 185016
 106.785088    11.1539    21.0445   377.68      NaN      NaN  1707.63  7.7300     NaN   40.02  1707.63  1625.43   377.68   17.29  1539.20   68.95  1.1981  7.9917 20190416 185031
 106.785261    11.1539    21.0457   377.10      NaN      NaN  1707.69  7.7300     NaN   40.02  1707.69  1625.31   377.10   17.26  1539.00   69.05  1.1999  7.9924 20190416 185046
 106.785435    11.1605    21.0480   377.06      NaN      NaN  1707.79  7.7300     NaN   40.02  1707.79  1625.36   377.06   17.25  1539.02   69.09  1.2005  7.9924 20190416 185101
 106.785608    11.1760    21.0445   377.02      NaN      NaN  1707.63  7.7300     NaN   40.02  1707.63  1625.19   377.02   17.25  1538.85   69.09  1.2007  7.9925 20190416 185116
 106.785782    11.1878    21.0345   376.51      NaN      NaN  1707.17  7.7300     NaN   40.02  1707.34  1624.76   376.51   17.22  1538.37   69.17  1.2022  7.9930 20190416 185131
 106.785956    11.1878    21.0345   376.71      NaN      NaN  1707.17  7.7300     NaN   40.02  1707.17  1624.62   376.71   17.22  1538.25   69.15  1.2020  7.9927 20190416 185146
 106.786129    11.1960    21.0250   376.78      NaN      NaN  1706.72  7.7249     NaN   40.02  1706.72  1624.24   376.78   17.22  1537.90   69.12  1.2017  7.9927 20190416 185201
 106.786303    11.2086    21.0080   377.48      NaN      NaN  1705.93  7.7249     NaN   40.02  1705.93  1623.69   377.48   17.25  1537.47   68.97  1.1994  7.9918 20190416 185216
 106.786476    11.2121    20.9999   378.58      NaN      NaN  1705.55  7.7300     NaN   40.02  1705.55  1623.65   378.58   17.30  1537.58   68.77  1.1961  7.9906 20190416 185231
 106.786650    11.2155    20.9965   379.55      NaN      NaN  1705.39  7.7300     NaN   40.02  1705.34  1623.69   379.55   17.34  1537.73   68.62  1.1935  7.9895 20190416 185246
 106.786824    11.2223    20.9429   380.29      NaN      NaN  1702.89  7.7249     NaN   40.02  1705.39  1623.98   380.29   17.37  1538.11   68.50  1.1917  7.9889 20190416 185301
 106.786997    11.2292    20.9429   381.19      NaN      NaN  1698.55  7.7249     NaN   40.02  1702.89  1622.12   381.19   17.42  1536.57   68.13  1.1865  7.9877 20190416 185316
 106.787171    11.2300    20.8004   382.61      NaN      NaN  1696.24  7.7249     NaN   40.02  1698.55  1618.70   382.61   17.49  1533.68   67.54  1.1772  7.9855 20190416 185331
 106.787345    11.2300    20.8004   383.85      NaN      NaN  1696.24  7.7249     NaN   40.02  1696.24  1617.02   383.85   17.55  1532.31   67.15  1.1712  7.9839 20190416 185346
 106.787518    11.2342    20.7496   385.40      NaN      NaN  1693.86  7.7300     NaN   40.02  1693.86  1615.38   385.40   17.62  1531.04   66.71  1.1643  7.9819 20190416 185401
 106.787692    11.2326    20.7034   386.14      NaN      NaN  1691.70  7.7249     NaN   40.02  1691.70  1613.76   386.14   17.66  1529.72   66.38  1.1595  7.9809 20190416 185416
 106.787865    11.2323    20.5776   387.38      NaN      NaN  1685.83  7.7300     NaN   40.02  1685.83  1609.03   387.38   17.73  1525.62   65.67  1.1488  7.9787 20190416 185431
 106.788039    11.2307    20.5864   388.48      NaN      NaN  1686.24  7.7300     NaN   40.02  1686.24  1609.40   388.48   17.77  1525.99   65.64  1.1467  7.9773 20190416 185446
 106.788213    11.2317    20.6932   389.88      NaN      NaN  1691.23  7.7249     NaN   40.02  1691.23  1614.08   389.88   17.83  1530.37   65.88  1.1499  7.9767 20190416 185501
 106.788386    11.2355    20.7635   391.16      NaN      NaN  1694.51  7.7249     NaN   40.02  1694.51  1617.28   391.16   17.88  1533.42   65.99  1.1511  7.9760 20190416 185516
 106.788560    11.2378    20.7706   392.40      NaN      NaN  1694.84  7.7249     NaN   40.02  1694.84  1617.85   392.40   17.94  1534.07   65.85  1.1486  7.9748 20190416 185531
 106.788733    11.2410    20.7468   393.31      NaN      NaN  1693.73  7.7249     NaN   40.02  1695.22  1618.44   393.31   17.98  1534.71   65.75  1.1470  7.9740 20190416 185546
 106.788907    11.2410    20.7468   394.02      NaN      NaN  1693.73  7.7249     NaN   40.02  1693.73  1617.43   394.02   18.02  1533.93   65.48  1.1433  7.9733 20190416 185601
 106.789081    11.2432    20.6801   394.49      NaN      NaN  1690.62  7.7249     NaN   40.02  1690.62  1614.81   394.49   18.04  1531.61   65.16  1.1383  7.9722 20190416 185616
 106.789254    11.2447    20.6436   395.27      NaN      NaN  1688.91  7.7249     NaN   40.02  1688.91  1613.48   395.27   18.08  1530.48   64.92  1.1344  7.9711 20190416 185631
 106.789428    11.2464    20.6464   396.03      NaN      NaN  1689.04  7.7249     NaN   40.02  1689.04  1613.68   396.03   18.11  1530.71   64.86  1.1329  7.9702 20190416 185646
 106.789601    11.2462    20.6837   396.18      NaN      NaN  1690.78  7.7300     NaN   40.02  1690.78  1615.19   396.18   18.11  1532.08   65.00  1.1347  7.9703 20190416 185701
 106.789775    11.2458    20.7193   396.39      NaN      NaN  1692.45  7.7300     NaN   40.02  1692.45  1616.77   396.39   18.12  1533.56   65.09  1.1363  7.9705 20190416 185716
 106.789949    11.2472    20.7058   396.77      NaN      NaN  1691.82  7.7300     NaN   40.02  1692.09  1616.54   396.77   18.14  1533.39   65.01  1.1350  7.9701 20190416 185731
 106.790122    11.2477    20.7020   396.62      NaN      NaN  1691.64  7.7300     NaN   40.02  1691.82  1616.28   396.62   18.13  1533.14   65.01  1.1350  7.9702 20190416 185746
 106.790296    11.2477    20.7020   396.58      NaN      NaN  1691.64  7.7300     NaN   40.02  1691.64  1616.06   396.58   18.13  1532.91   65.02  1.1349  7.9701 20190416 185801
 106.790470    11.2469    20.7319   396.71      NaN      NaN  1693.04  7.7300     NaN   40.02  1693.04  1617.33   396.71   18.13  1534.08   65.11  1.1364  7.9702 20190416 185816
 106.790643    11.2465    20.7760   396.67      NaN      NaN  1695.09  7.7300     NaN   40.02  1693.24  1617.43   396.67   18.13  1534.14   65.16  1.1368  7.9702 20190416 185831
 106.790817    11.2465    20.7760   396.67      NaN      NaN  1695.09  7.7300     NaN   40.02  1695.09  1619.10   396.67   18.13  1535.67   65.30  1.1391  7.9706 20190416 185846
 106.790990    11.2462    20.7732   397.06      NaN      NaN  1694.96  7.7300     NaN   40.02  1694.96  1619.05   397.06   18.14  1535.66   65.24  1.1380  7.9702 20190416 185901
 106.791164    11.2459    20.7842   396.98      NaN      NaN  1695.47  7.7300     NaN   40.02  1695.47  1619.49   396.98   18.14  1536.06   65.30  1.1388  7.9703 20190416 185916
 106.791338    11.2460    20.7904   396.78      NaN      NaN  1695.77  7.7300     NaN   40.02  1695.54  1619.50   396.78   18.13  1536.04   65.33  1.1394  7.9705 20190416 185931
 106.791511    11.2460    20.7904   396.64      NaN      NaN  1695.77  7.7300     NaN   40.02  1695.77  1619.67   396.64   18.12  1536.18   65.37  1.1400  7.9707 20190416 185946
 106.791685    11.2468    20.7819   397.03      NaN      NaN  1695.37  7.7300     NaN   40.02  1695.37  1619.39   397.03   18.14  1535.95   65.29  1.1386  7.9702 20190416 190001
 106.791858    11.2468    20.7959   397.08      NaN      NaN  1696.02  7.7300     NaN   40.02  1696.02  1619.94   397.08   18.14  1536.45   65.35  1.1393  7.9703 20190416 190016
 106.792032    11.2485    20.8388   397.22      NaN      NaN  1698.02  7.7325     NaN   40.02  1696.97  1620.77   397.22   18.14  1537.20   65.43  1.1403  7.9702 20190416 190031
 106.792206    11.2485    20.8388   397.52      NaN      NaN  1698.02  7.7325     NaN   40.02  1698.02  1621.82   397.52   18.16  1538.20   65.46  1.1410  7.9702 20190416 190046
 106.792379    11.2496    20.8291   397.16      NaN      NaN  1697.57  7.7300     NaN   40.02  1697.57  1621.35   397.16   18.14  1537.75   65.46  1.1413  7.9705 20190416 190101
 106.792553    11.2503    20.8182   397.44      NaN      NaN  1697.07  7.7300     NaN   40.02  1697.07  1620.93   397.44   18.15  1537.38   65.40  1.1401  7.9701 20190416 190116
 106.792726    11.2518    20.8262   397.61      NaN      NaN  1697.44  7.7300     NaN   40.02  1697.44  1621.24   397.61   18.16  1537.66   65.43  1.1403  7.9699 20190416 190131
 106.792900    11.2537    20.8479   397.64      NaN      NaN  1698.45  7.7300     NaN   40.02  1698.45  1622.06   397.64   18.15  1538.36   65.54  1.1417  7.9700 20190416 190146
 106.793074    11.2586    20.9167   398.19      NaN      NaN  1701.66  7.7300     NaN   40.02  1700.31  1623.80   398.19   18.17  1540.00   65.63  1.1428  7.9697 20190416 190201
 106.793247    11.2608    20.9263   398.21      NaN      NaN  1702.12  7.7300     NaN   40.02  1701.66  1625.01   398.21   18.17  1541.10   65.74  1.1446  7.9700 20190416 190216
 106.793421    11.2608    20.9263   398.62      NaN      NaN  1702.12  7.7300     NaN   40.02  1702.12  1625.50   398.62   18.19  1541.58   65.73  1.1444  7.9697 20190416 190231
 106.793595    11.2645    20.9304   398.30      NaN      NaN  1702.30  7.7300     NaN   40.02  1702.30  1625.58   398.30   18.17  1541.61   65.79  1.1455  7.9701 20190416 190246
 106.793768    11.2657    20.9331   398.22      NaN      NaN  1702.43  7.7300     NaN   40.02  1702.43  1625.70   398.22   18.17  1541.72   65.81  1.1459  7.9702 20190416 190301
 106.793942    11.2691    20.9240   398.22      NaN      NaN  1702.00  7.7300     NaN   40.02  1702.43  1625.70   398.22   18.17  1541.72   65.81  1.1459  7.9702 20190416 190316
 106.794115    11.2708    20.8612   397.94      NaN      NaN  1699.07  7.7300     NaN   40.02  1700.84  1624.23   397.94   18.16  1540.36   65.71  1.1446  7.9702 20190416 190331
 106.794289    11.2708    20.8612   397.75      NaN      NaN  1699.07  7.7300     NaN   40.02  1699.07  1622.72   397.75   18.15  1539.01   65.56  1.1428  7.9702 20190416 190346
 106.794463    11.2694    20.7380   397.78      NaN      NaN  1693.32  7.7300     NaN   40.02  1693.32  1617.86   397.78   18.17  1534.68   65.01  1.1352  7.9694 20190416 190401
 106.794636    11.2718    20.5778   398.01      NaN      NaN  1685.84  7.7300     NaN   40.02  1687.52  1612.88   398.01   18.19  1530.22   64.47  1.1272  7.9683 20190416 190416
 106.794810    11.2749    20.5531   398.01      NaN      NaN  1684.68  7.7300     NaN   40.02  1685.84  1611.40   398.01   18.19  1528.87   64.33  1.1252  7.9680 20190416 190431
 106.794983    11.2749    20.5531   398.19      NaN      NaN  1684.68  7.7300     NaN   40.02  1684.68  1610.42   398.19   18.20  1528.01   64.22  1.1236  7.9676 20190416 190446
 106.795157    11.2798    20.5098   398.51      NaN      NaN  1682.66  7.7300     NaN   40.02  1682.66  1608.80   398.51   18.22  1526.59   63.98  1.1204  7.9671 20190416 190501
 106.795331    11.2857    20.3573   399.00      NaN      NaN  1675.54  7.7300     NaN   40.02  1675.54  1602.80   399.00   18.25  1521.26   63.28  1.1105  7.9656 20190416 190516
 106.795504    11.2968    20.2168   399.20      NaN      NaN  1668.98  7.7300     NaN   40.02  1668.98  1597.14   399.20   18.27  1516.17   62.70  1.1023  7.9644 20190416 190531
 106.795678    11.3102    20.0426   400.22      NaN      NaN  1660.84  7.7300     NaN   40.02  1660.84  1590.28   400.22   18.33  1510.07   61.89  1.0904  7.9622 20190416 190546
 106.795851    11.3282    19.8678   401.61      NaN      NaN  1652.68  7.7249     NaN   40.02  1658.58  1588.77   401.61   18.40  1508.90   61.47  1.0847  7.9607 20190416 190601
 106.796025    11.3282    19.8678   402.89      NaN      NaN  1652.68  7.7249     NaN   40.02  1652.68  1583.86   402.89   18.46  1504.56   60.84  1.0749  7.9584 20190416 190616
 106.796199    11.3360    19.8434   404.14      NaN      NaN  1651.54  7.7300     NaN   40.02  1651.54  1582.75   404.14   18.50  1503.52   60.73  1.0711  7.9563 20190416 190631
 106.796372    11.3309    20.0284   405.22      NaN      NaN  1660.18  7.7274     NaN   40.02  1660.18  1590.89   405.22   18.55  1511.15   61.19  1.0789  7.9573 20190416 190646
 106.796546    11.3309    19.8974   405.81      NaN      NaN  1654.07  7.7325     NaN   40.02  1654.07  1585.60   405.81   18.58  1506.38   60.64  1.0703  7.9556 20190416 190701
 106.796720    11.3282    19.9797   406.97      NaN      NaN  1657.91  7.7351     NaN   40.02  1655.86  1587.31   406.97   18.63  1508.00   60.68  1.0700  7.9545 20190416 190716
 106.796893    11.3235    19.9797   407.66      NaN      NaN  1657.91  7.7351     NaN   40.02  1657.91  1589.44   407.66   18.67  1510.08   60.69  1.0705  7.9545 20190416 190731
 106.797067    11.3202    19.9931   408.01      NaN      NaN  1658.53  7.7351     NaN   40.02  1655.80  1587.60   408.01   18.69  1508.41   60.50  1.0672  7.9536 20190416 190746
 106.797240    11.3172    19.9931   408.25      NaN      NaN  1658.53  7.7351     NaN   40.02  1658.53  1590.06   408.25   18.69  1510.68   60.69  1.0698  7.9538 20190416 190801
 106.797414    11.3172    19.9770   408.03      NaN      NaN  1657.78  7.7351     NaN   40.02  1657.78  1589.39   408.03   18.69  1510.07   60.63  1.0692  7.9540 20190416 190816
 106.797588    11.3171    19.9638   407.68      NaN      NaN  1657.16  7.7351     NaN   40.02  1657.16  1588.74   407.68   18.67  1509.43   60.64  1.0693  7.9542 20190416 190831
 106.797761    11.3162    19.9870   407.13      NaN      NaN  1658.25  7.7300     NaN   40.02  1658.25  1589.56   407.13   18.65  1510.12   60.80  1.0717  7.9549 20190416 190846
 106.797935    11.3128    20.0042   406.58      NaN      NaN  1659.05  7.7274     NaN   40.02  1659.05  1590.10   406.58   18.62  1510.53   60.95  1.0739  7.9555 20190416 190901
 106.798108    11.3128    20.0393   406.13      NaN      NaN  1660.69  7.7300     NaN   40.02  1660.69  1591.33   406.13   18.59  1511.57   61.17  1.0769  7.9560 20190416 190916
 106.798282    11.3099    20.1347   405.62      NaN      NaN  1665.14  7.7351     NaN   40.02  1665.14  1595.13   405.62   18.56  1514.96   61.60  1.0834  7.9572 20190416 190931
 106.798456    11.3089    20.1861   405.17      NaN      NaN  1667.55  7.7351     NaN   40.02  1667.55  1597.16   405.17   18.54  1516.78   61.85  1.0874  7.9582 20190416 190946
 106.798629    11.3095    20.1867   404.56      NaN      NaN  1667.58  7.7300     NaN   40.02  1667.58  1597.07   404.56   18.51  1516.63   61.93  1.0888  7.9588 20190416 191001
 106.798803    11.3105    20.1825   404.06      NaN      NaN  1667.38  7.7300     NaN   40.02  1667.38  1596.85   404.06   18.49  1516.41   61.95  1.0897  7.9594 20190416 191016
 106.798976    11.3105    20.1212   403.79      NaN      NaN  1664.52  7.7351     NaN   40.02  1664.52  1594.35   403.79   18.48  1514.14   61.72  1.0868  7.9593 20190416 191031
 106.799150    11.3150    20.0830   403.41      NaN      NaN  1662.73  7.7351     NaN   40.02  1662.11  1592.08   403.41   18.47  1512.01   61.60  1.0848  7.9591 20190416 191046
 106.799324    11.3102    20.1515   402.96      NaN      NaN  1665.93  7.7351     NaN   40.02  1662.73  1592.36   402.96   18.44  1512.16   61.76  1.0865  7.9594 20190416 191101
 106.799497    11.3017    20.2340   402.95      NaN      NaN  1669.78  7.7351     NaN   40.02  1665.93  1595.13   402.95   18.44  1514.66   62.03  1.0902  7.9599 20190416 191116
 106.799671    11.2919    20.2753   402.59      NaN      NaN  1671.71  7.7351     NaN   40.02  1669.78  1598.47   402.59   18.42  1517.67   62.37  1.0954  7.9609 20190416 191131
 106.799845    11.2919    20.2753   401.94      NaN      NaN  1671.71  7.7351     NaN   40.02  1671.71  1600.05   401.94   18.39  1519.06   62.60  1.0989  7.9619 20190416 191146
 106.800018    11.2846    20.2974   400.97      NaN      NaN  1672.74  7.7300     NaN   40.02  1672.74  1600.87   400.97   18.36  1519.76   62.75  1.1020  7.9632 20190416 191201
 106.800192    11.2782    20.2584   400.15      NaN      NaN  1670.92  7.7300     NaN   40.02  1670.92  1599.23   400.15   18.33  1518.25   62.66  1.1016  7.9639 20190416 191216
 106.800365    11.2833    20.1715   399.21      NaN      NaN  1666.86  7.7249     NaN   40.02  1666.86  1595.53   399.21   18.29  1514.81   62.43  1.0991  7.9644 20190416 191231
 106.800539    11.2966    20.0380   398.24      NaN      NaN  1660.63  7.7351     NaN   40.02  1660.63  1589.90   398.24   18.25  1509.62   62.03  1.0944  7.9645 20190416 191246
 106.800713    11.3431    19.7889   397.75      NaN      NaN  1649.00  7.7300     NaN   40.02  1653.99  1583.94   397.75   18.22  1504.15   61.57  1.0884  7.9640 20190416 191301
 106.800886    11.3590    19.7771   398.14      NaN      NaN  1648.44  7.7402     NaN   40.02  1649.00  1579.44   398.14   18.23  1500.01   61.20  1.0822  7.9625 20190416 191316
 106.801060    11.3590    19.7771   399.01      NaN      NaN  1648.44  7.7402     NaN   40.02  1648.44  1579.07   399.01   18.27  1499.73   61.08  1.0798  7.9615 20190416 191331
 106.801233    11.3616    19.7983   400.26      NaN      NaN  1649.44  7.7351     NaN   40.02  1649.44  1580.21   400.26   18.32  1500.88   61.00  1.0781  7.9603 20190416 191346
 106.801407    11.3618    19.8030   401.01      NaN      NaN  1649.65  7.7351     NaN   40.02  1650.36  1581.25   401.01   18.36  1501.92   60.97  1.0776  7.9599 20190416 191401
 106.801581    11.3660    19.7635   402.46      NaN      NaN  1647.81  7.7300     NaN   40.02  1649.65  1581.03   402.46   18.43  1501.90   60.71  1.0737  7.9585 20190416 191416
 106.801754    11.3660    19.7635   403.56      NaN      NaN  1647.81  7.7300     NaN   40.02  1647.81  1579.67   403.56   18.48  1500.78   60.42  1.0692  7.9571 20190416 191431
 106.801928    11.3772    19.6619   404.78      NaN      NaN  1643.07  7.7249     NaN   40.02  1645.84  1578.27   404.78   18.54  1499.64   60.09  1.0643  7.9557 20190416 191446
 106.802101    11.3772    19.6619   406.39      NaN      NaN  1643.07  7.7249     NaN   40.02  1643.07  1576.25   406.39   18.61  1498.00   59.64  1.0576  7.9538 20190416 191501
 106.802275    11.3844    19.5810   408.20      NaN      NaN  1639.29  7.7300     NaN   40.02  1639.29  1573.13   408.20   18.69  1495.25   59.19  1.0494  7.9511 20190416 191516
 106.802449    11.3888    19.5887   409.76      NaN      NaN  1639.64  7.7351     NaN   40.02  1639.64  1573.73   409.76   18.76  1495.92   59.05  1.0465  7.9495 20190416 191531
 106.802622    11.3888    19.6227   411.16      NaN      NaN  1641.23  7.7402     NaN   40.02  1641.23  1575.44   411.16   18.82  1497.62   59.00  1.0453  7.9484 20190416 191546
 106.802796    11.3867    19.6459   412.62      NaN      NaN  1642.32  7.7351     NaN   40.02  1641.23  1575.44   411.16   18.82  1497.62   59.00  1.0453  7.9484 20190416 191601
 106.802970    11.3811    19.6380   412.62      NaN      NaN  1641.95  7.7300     NaN   40.02  1642.32  1576.77   412.62   18.89  1498.98   58.89  1.0433  7.9473 20190416 191616
 106.803143    11.3839    19.5842   413.37      NaN      NaN  1641.95  7.7300     NaN   40.02  1641.95  1576.64   413.37   18.93  1498.95   58.76  1.0412  7.9465 20190416 191631
 106.803317    11.3915    19.5000   413.97      NaN      NaN  1635.50  7.7402     NaN   40.02  1639.43  1574.58   413.97   18.96  1497.14   58.48  1.0371  7.9456 20190416 191646
 106.803490    11.4044    19.5000   414.20      NaN      NaN  1635.50  7.7402     NaN   40.02  1635.50  1571.22   414.20   18.98  1494.12   58.12  1.0322  7.9448 20190416 191701
 106.803664    11.4078    19.5791   414.71      NaN      NaN  1639.20  7.7376     NaN   40.02  1633.49  1569.48   414.71   18.99  1492.55   57.94  1.0292  7.9440 20190416 191716
 106.803838    11.4078    19.5791   415.52      NaN      NaN  1639.20  7.7376     NaN   40.02  1639.20  1574.55   415.52   19.02  1497.18   58.35  1.0345  7.9439 20190416 191731
 106.804011    11.3997    19.7115   415.93      NaN      NaN  1645.38  7.7351     NaN   40.02  1645.38  1580.05   415.93   19.03  1502.22   58.81  1.0408  7.9445 20190416 191746
 106.804185    11.3917    19.7839   416.60      NaN      NaN  1648.77  7.7300     NaN   40.02  1648.77  1583.14   416.60   19.05  1505.09   59.00  1.0431  7.9443 20190416 191801
 106.804358    11.3843    19.8585   416.80      NaN      NaN  1652.25  7.7249     NaN   40.02  1652.25  1586.23   416.80   19.06  1507.91   59.26  1.0466  7.9447 20190416 191816
 106.804532    11.3798    19.8801   416.08      NaN      NaN  1653.26  7.7300     NaN   40.02  1653.26  1587.03   416.08   19.03  1508.60   59.40  1.0492  7.9456 20190416 191831
 106.804706    11.3897    19.7422   415.66      NaN      NaN  1646.82  7.7402     NaN   40.02  1649.40  1583.60   415.66   19.02  1505.45   59.13  1.0455  7.9455 20190416 191846
 106.804879    11.3897    19.7422   415.03      NaN      NaN  1646.82  7.7402     NaN   40.02  1646.82  1581.15   415.03   18.99  1503.15   59.01  1.0441  7.9456 20190416 191901
 106.805053    11.3933    19.7867   414.31      NaN      NaN  1648.89  7.7351     NaN   40.02  1648.89  1582.74   414.31   18.95  1504.50   59.30  1.0482  7.9465 20190416 191916
 106.805226    11.3848    19.8769   414.04      NaN      NaN  1653.11  7.7427     NaN   40.02  1653.11  1586.41   414.04   18.93  1507.82   59.65  1.0535  7.9475 20190416 191931
 106.805400    11.3825    19.8354   413.63      NaN      NaN  1651.17  7.7402     NaN   40.02  1651.17  1584.71   413.63   18.92  1506.28   59.51  1.0520  7.9477 20190416 191946
 106.805574    11.3886    19.7922   413.37      NaN      NaN  1649.15  7.7453     NaN   40.02  1649.15  1582.82   413.37   18.91  1504.50   59.41  1.0504  7.9476 20190416 192001
 106.805747    11.3937    19.7585   413.41      NaN      NaN  1647.58  7.7453     NaN   40.02  1647.58  1581.52   413.41   18.91  1503.35   59.26  1.0487  7.9474 20190416 192016
 106.805921    11.4027    19.6878   413.30      NaN      NaN  1644.27  7.7453     NaN   40.02  1644.27  1578.60   413.30   18.91  1500.69   59.00  1.0453  7.9471 20190416 192031
 106.806095    11.4143    19.6110   413.21      NaN      NaN  1640.69  7.7453     NaN   40.02  1640.69  1575.42   413.21   18.90  1497.78   58.74  1.0417  7.9466 20190416 192046
 106.806268    11.4245    19.5750   413.98      NaN      NaN  1639.01  7.7453     NaN   40.02  1639.01  1574.02   413.98   18.94  1496.54   58.55  1.0383  7.9455 20190416 192101
 106.806442    11.4258    19.6108   414.30      NaN      NaN  1640.68  7.7453     NaN   40.02  1640.68  1575.48   414.30   18.94  1497.87   58.67  1.0397  7.9453 20190416 192116
 106.806615    11.4214    19.6621   415.17      NaN      NaN  1643.07  7.7453     NaN   40.02  1643.07  1577.82   415.17   18.98  1500.09   58.74  1.0406  7.9449 20190416 192131
 106.806789    11.4182    19.6842   415.73      NaN      NaN  1644.10  7.7453     NaN   40.02  1643.92  1578.68   415.73   19.01  1500.93   58.74  1.0403  7.9445 20190416 192146
 106.806963    11.4183    19.6842   416.22      NaN      NaN  1644.10  7.7453     NaN   40.02  1644.10  1578.96   416.22   19.03  1501.23   58.70  1.0395  7.9441 20190416 192201
 106.807136    11.4183    19.6925   416.29      NaN      NaN  1644.49  7.7453     NaN   40.02  1644.49  1579.31   416.29   19.03  1501.55   58.72  1.0398  7.9441 20190416 192216
 106.807310    11.4192    19.6949   416.15      NaN      NaN  1644.60  7.7453     NaN   40.02  1644.60  1579.37   416.15   19.03  1501.59   58.75  1.0403  7.9443 20190416 192231
 106.807483    11.4250    19.6623   416.38      NaN      NaN  1643.08  7.7453     NaN   40.02  1644.22  1579.12   416.38   19.04  1501.39   58.69  1.0395  7.9440 20190416 192246
 106.807657    11.4282    19.6623   416.28      NaN      NaN  1643.08  7.7453     NaN   40.02  1643.08  1578.09   416.28   19.03  1500.45   58.61  1.0385  7.9440 20190416 192301
 106.807831    11.4282    19.6352   416.69      NaN      NaN  1641.82  7.7478     NaN   40.02  1641.82  1577.07   416.69   19.05  1499.55   58.46  1.0363  7.9434 20190416 192316
 106.808004    11.4319    19.6232   416.55      NaN      NaN  1641.26  7.7503     NaN   40.02  1641.26  1576.53   416.55   19.04  1499.05   58.44  1.0360  7.9434 20190416 192331
 106.808178    11.4344    19.6140   416.75      NaN      NaN  1640.83  7.7453     NaN   40.02  1640.83  1576.14   416.75   19.05  1498.68   58.40  1.0352  7.9431 20190416 192346
 106.808352    11.4284    19.7226   417.43      NaN      NaN  1645.90  7.7503     NaN   40.02  1643.25  1578.33   417.43   19.08  1500.70   58.55  1.0365  7.9427 20190416 192401
 106.808525    11.4284    19.7226   417.26      NaN      NaN  1645.90  7.7503     NaN   40.02  1645.90  1580.65   417.26   19.07  1502.82   58.77  1.0399  7.9433 20190416 192416
 106.808699    11.4197    19.7699   417.64      NaN      NaN  1648.11  7.7453     NaN   40.02  1648.11  1582.64   417.64   19.08  1504.65   58.91  1.0416  7.9432 20190416 192431
 106.808872    11.4160    19.8167   417.08      NaN      NaN  1650.29  7.7453     NaN   40.02  1650.29  1584.46   417.08   19.05  1506.26   59.14  1.0452  7.9441 20190416 192446
 106.809046    11.4160    19.8420   416.69      NaN      NaN  1651.48  7.7453     NaN   40.02  1651.48  1585.46   416.69   19.04  1507.15   59.27  1.0473  7.9448 20190416 192501
 106.809220    11.4139    19.8561   415.93      NaN      NaN  1652.14  7.7453     NaN   40.02  1651.53  1585.32   415.93   19.00  1506.95   59.37  1.0490  7.9455 20190416 192516
 106.809393    11.4139    19.8561   415.42      NaN      NaN  1652.14  7.7453     NaN   40.02  1652.14  1585.72   415.42   18.98  1507.26   59.49  1.0507  7.9460 20190416 192531
 106.809567    11.4117    19.8751   415.02      NaN      NaN  1653.02  7.7453     NaN   40.02  1653.02  1586.41   415.02   18.96  1507.85   59.60  1.0526  7.9465 20190416 192546
 106.809740    11.4095    19.9035   414.15      NaN      NaN  1654.35  7.7453     NaN   40.02  1654.35  1587.31   414.15   18.92  1508.55   59.84  1.0558  7.9474 20190416 192601
 106.809914    11.4040    19.9599   413.45      NaN      NaN  1656.98  7.7453     NaN   40.02  1656.98  1589.52   413.45   18.88  1510.52   60.12  1.0603  7.9486 20190416 192616
 106.810088    11.3989    19.9754   412.80      NaN      NaN  1657.71  7.7503     NaN   40.02  1657.71  1590.09   412.80   18.86  1511.00   60.23  1.0625  7.9495 20190416 192631
 106.810261    11.3985    19.9631   412.15      NaN      NaN  1657.13  7.7503     NaN   40.02  1657.13  1589.41   412.15   18.83  1510.31   60.27  1.0633  7.9500 20190416 192646
 106.810435    11.3995    19.9783   411.14      NaN      NaN  1657.84  7.7503     NaN   40.02  1657.23  1589.25   411.14   18.78  1510.05   60.42  1.0656  7.9509 20190416 192701
 106.810608    11.3976    19.9932   410.76      NaN      NaN  1657.84  7.7503     NaN   40.02  1657.84  1589.69   410.76   18.76  1510.41   60.51  1.0671  7.9514 20190416 192716
 106.810782    11.3976    19.9932   409.91      NaN      NaN  1658.54  7.7503     NaN   40.02  1658.54  1590.09   409.91   18.72  1510.68   60.68  1.0697  7.9522 20190416 192731
 106.810956    11.3948    20.0190   409.43      NaN      NaN  1659.74  7.7503     NaN   40.02  1659.74  1590.99   409.43   18.70  1511.44   60.85  1.0721  7.9528 20190416 192746
 106.811129    11.3925    20.0562   408.77      NaN      NaN  1661.48  7.7503     NaN   40.02  1661.48  1592.38   408.77   18.67  1512.64   61.07  1.0756  7.9538 20190416 192801
 106.811303    11.3899    20.0829   408.74      NaN      NaN  1662.72  7.7503     NaN   40.02  1662.72  1593.49   408.74   18.66  1513.66   61.17  1.0771  7.9540 20190416 192816
 106.811477    11.3884    20.0964   407.80      NaN      NaN  1663.35  7.7503     NaN   40.02  1662.72  1593.49   408.74   18.66  1513.66   61.17  1.0771  7.9540 20190416 192831
 106.811650    11.3870    20.1199   407.80      NaN      NaN  1664.46  7.7503     NaN   40.02  1663.35  1593.80   407.80   18.62  1513.83   61.35  1.0800  7.9550 20190416 192846
 106.811824    11.3830    20.1481   406.83      NaN      NaN  1665.77  7.7402     NaN   40.02  1665.33  1595.35   406.83   18.57  1515.16   61.62  1.0844  7.9563 20190416 192901
 106.811997    11.3830    20.1481   406.38      NaN      NaN  1665.77  7.7402     NaN   40.02  1665.77  1595.63   406.38   18.55  1515.36   61.72  1.0859  7.9568 20190416 192916
 106.812171    11.3806    20.1608   405.46      NaN      NaN  1666.36  7.7503     NaN   40.02  1666.36  1595.96   405.46   18.51  1515.57   61.87  1.0886  7.9578 20190416 192931
 106.812345    11.3801    20.1535   405.14      NaN      NaN  1666.02  7.7503     NaN   40.02  1666.02  1595.59   405.14   18.50  1515.20   61.89  1.0889  7.9581 20190416 192946
 106.812518    11.3793    20.1864   404.76      NaN      NaN  1667.56  7.7503     NaN   40.02  1667.56  1596.81   404.76   18.48  1516.26   62.08  1.0916  7.9587 20190416 193001
 106.812692    11.3767    20.2265   404.29      NaN      NaN  1669.43  7.7503     NaN   40.02  1669.43  1598.34   404.29   18.45  1517.60   62.29  1.0949  7.9594 20190416 193016
 106.812865    11.3742    20.2379   403.57      NaN      NaN  1669.97  7.7503     NaN   40.02  1669.97  1598.64   403.57   18.42  1517.80   62.43  1.0971  7.9602 20190416 193031
 106.813039    11.3685    20.2540   403.22      NaN      NaN  1670.72  7.7503     NaN   40.02  1670.38  1598.92   403.22   18.41  1518.01   62.50  1.0983  7.9606 20190416 193046
 106.813213    11.3672    20.2638   402.66      NaN      NaN  1671.17  7.7554     NaN   40.02  1670.72  1599.11   402.66   18.38  1518.13   62.60  1.0998  7.9612 20190416 193101
 106.813386    11.3672    20.2638   401.98      NaN      NaN  1671.17  7.7554     NaN   40.02  1671.17  1599.34   401.98   18.35  1518.27   62.72  1.1019  7.9620 20190416 193116
 106.813560    11.3638    20.2818   401.47      NaN      NaN  1672.02  7.7503     NaN   40.02  1672.02  1599.96   401.47   18.33  1518.77   62.86  1.1040  7.9626 20190416 193131
 106.813733    11.3591    20.3134   400.85      NaN      NaN  1673.49  7.7554     NaN   40.02  1672.72  1600.43   400.85   18.30  1519.14   62.99  1.1061  7.9633 20190416 193146
 106.813907    11.3591    20.3134   400.70      NaN      NaN  1673.49  7.7554     NaN   40.02  1673.49  1601.07   400.70   18.29  1519.70   63.08  1.1074  7.9636 20190416 193201
 106.814081    11.3511    20.3375   400.31      NaN      NaN  1674.62  7.7605     NaN   40.02  1674.62  1601.90   400.31   18.27  1520.39   63.24  1.1095  7.9640 20190416 193216
 106.814254    11.3511    20.3822   400.06      NaN      NaN  1676.70  7.7554     NaN   40.02  1676.70  1603.72   400.06   18.26  1522.03   63.43  1.1125  7.9647 20190416 193231
 106.814428    11.3483    20.3847   399.26      NaN      NaN  1676.82  7.7503     NaN   40.02  1676.82  1603.62   399.26   18.22  1521.85   63.55  1.1144  7.9654 20190416 193246
 106.814602    11.3464    20.4070   399.21      NaN      NaN  1677.86  7.7503     NaN   40.02  1677.86  1604.51   399.21   18.22  1522.65   63.64  1.1158  7.9656 20190416 193301
 106.814775    11.3412    20.3805   398.56      NaN      NaN  1676.63  7.7503     NaN   40.02  1678.61  1605.05   398.56   18.19  1523.08   63.78  1.1180  7.9664 20190416 193316
 106.814949    11.3516    20.3805   398.28      NaN      NaN  1676.63  7.7503     NaN   40.02  1676.63  1603.37   398.28   18.19  1521.58   63.61  1.1162  7.9666 20190416 193331
 106.815122    11.3635    20.1957   397.65      NaN      NaN  1667.99  7.7503     NaN   40.02  1671.66  1598.91   397.65   18.16  1517.48   63.27  1.1119  7.9665 20190416 193346
 106.815296    11.3717    20.1957   397.79      NaN      NaN  1667.99  7.7503     NaN   40.02  1667.99  1595.66   397.79   18.17  1514.52   62.97  1.1075  7.9657 20190416 193401
 106.815470    11.3868    20.0159   397.68      NaN      NaN  1659.59  7.7503     NaN   40.02  1663.94  1592.20   397.68   18.17  1511.41   62.62  1.1030  7.9654 20190416 193416
 106.815643    11.3868    20.0159   397.88      NaN      NaN  1659.59  7.7503     NaN   40.02  1659.59  1588.62   397.88   18.18  1508.25   62.18  1.0976  7.9648 20190416 193431
 106.815817    11.4116    19.6977   398.73      NaN      NaN  1644.73  7.7503     NaN   40.02  1644.73  1575.94   398.73   18.24  1496.90   60.81  1.0786  7.9619 20190416 193446
 106.815990    11.4546    19.3380   399.55      NaN      NaN  1627.94  7.7503     NaN   40.02  1627.94  1561.31   399.55   18.28  1483.65   59.38  1.0579  7.9584 20190416 193501
 106.816164    11.4983    19.2662   402.38      NaN      NaN  1624.59  7.7503     NaN   40.02  1624.59  1558.82   402.38   18.39  1481.57   58.85  1.0492  7.9550 20190416 193516
 106.816338    11.5250    19.1613   404.82      NaN      NaN  1619.69  7.7554     NaN   40.02  1623.09  1557.94   404.82   18.50  1480.97   58.48  1.0426  7.9522 20190416 193531
 106.816511    11.5339    19.1613   409.13      NaN      NaN  1619.69  7.7554     NaN   40.02  1619.69  1555.88   409.13   18.69  1479.49   57.70  1.0299  7.9475 20190416 193546
 106.816685    11.5020    19.6053   412.87      NaN      NaN  1640.42  7.7554     NaN   40.02  1620.10  1556.22   412.87   18.83  1479.82   57.57  1.0223  7.9423 20190416 193601
 106.816858    11.5020    19.6053   416.12      NaN      NaN  1640.42  7.7554     NaN   40.02  1640.42  1575.48   416.12   18.99  1497.94   58.55  1.0380  7.9437 20190416 193616
 106.817032    11.4747    19.6195   418.17      NaN      NaN  1641.09  7.7605     NaN   40.02  1641.09  1576.64   418.17   19.10  1499.24   58.30  1.0340  7.9420 20190416 193631
 106.817206    11.4727    19.3892   419.23      NaN      NaN  1630.33  7.7503     NaN   40.02  1638.76  1575.02   419.23   19.16  1497.94   57.92  1.0289  7.9409 20190416 193646
 106.817379    11.4878    19.3892   419.30      NaN      NaN  1630.33  7.7503     NaN   40.02  1630.33  1567.71   419.30   19.18  1491.32   57.21  1.0191  7.9397 20190416 193701
 106.817553    11.4878    19.2199   420.30      NaN      NaN  1622.42  7.7554     NaN   40.02  1622.42  1560.86   420.30   19.23  1485.13   56.51  1.0083  7.9373 20190416 193716
 106.817727    11.5009    19.1012   420.96      NaN      NaN  1616.88  7.7453     NaN   40.02  1616.88  1556.05   420.96   19.26  1480.77   56.02  1.0008  7.9357 20190416 193731
 106.817900    11.5047    19.0877   422.49      NaN      NaN  1616.25  7.7503     NaN   40.02  1616.25  1555.77   422.49   19.33  1480.63   55.81  0.9970  7.9341 20190416 193746
 106.818074    11.5026    19.0972   424.49      NaN      NaN  1616.70  7.7605     NaN   40.02  1616.70  1556.56   424.49   19.42  1481.51   55.63  0.9935  7.9322 20190416 193801
 106.818247    11.5005    19.1127   427.11      NaN      NaN  1617.42  7.7453     NaN   40.02  1617.42  1557.72   427.11   19.54  1482.79   55.39  0.9889  7.9298 20190416 193816
 106.818421    11.4892    19.2120   428.98      NaN      NaN  1622.06  7.7605     NaN   40.02  1618.46  1558.91   428.98   19.62  1483.98   55.30  0.9863  7.9280 20190416 193831
 106.818595    11.4892    19.2120   430.31      NaN      NaN  1622.06  7.7605     NaN   40.02  1622.06  1562.41   430.31   19.68  1487.32   55.42  0.9877  7.9274 20190416 193846
 106.818768    11.4852    19.2587   431.37      NaN      NaN  1624.24  7.7605     NaN   40.02  1624.24  1564.59   431.37   19.73  1489.40   55.46  0.9881  7.9269 20190416 193901
 106.818942    11.4823    19.3357   432.10      NaN      NaN  1627.83  7.7453     NaN   40.02  1624.75  1565.06   432.10   19.76  1489.84   55.46  0.9873  7.9260 20190416 193916
 106.819115    11.4804    19.3441   432.32      NaN      NaN  1628.22  7.7554     NaN   40.02  1627.83  1567.93   432.32   19.77  1492.52   55.64  0.9903  7.9265 20190416 193931
 106.819289    11.4782    19.3910   432.38      NaN      NaN  1630.42  7.7554     NaN   40.02  1628.22  1568.20   432.38   19.76  1492.75   55.69  0.9906  7.9264 20190416 193946
 106.819463    11.4774    19.4285   431.45      NaN      NaN  1632.17  7.7554     NaN   40.02  1630.42  1569.94   431.45   19.72  1494.25   55.97  0.9950  7.9276 20190416 194001
 106.819636    11.4774    19.4285   430.95      NaN      NaN  1632.17  7.7554     NaN   40.02  1632.17  1571.35   430.95   19.69  1495.49   56.17  0.9979  7.9283 20190416 194016
 106.819810    11.4744    19.4735   430.06      NaN      NaN  1634.27  7.7453     NaN   40.02  1634.27  1573.08   430.06   19.65  1497.01   56.42  1.0020  7.9295 20190416 194031
 106.819983    11.4721    19.4924   428.89      NaN      NaN  1635.15  7.7554     NaN   40.02  1635.15  1573.69   428.89   19.60  1497.50   56.59  1.0053  7.9309 20190416 194046
 106.820157    11.4733    19.4744   427.98      NaN      NaN  1634.31  7.7554     NaN   40.02  1634.31  1572.71   427.98   19.56  1496.51   56.64  1.0062  7.9316 20190416 194101
 106.820331    11.4719    19.5213   426.81      NaN      NaN  1636.50  7.7554     NaN   40.02  1634.67  1572.71   426.81   19.50  1496.38   56.83  1.0089  7.9326 20190416 194116
 106.820504    11.4710    19.5260   425.85      NaN      NaN  1636.72  7.7554     NaN   40.02  1636.50  1574.19   425.85   19.46  1497.68   57.06  1.0129  7.9339 20190416 194131
 106.820678    11.4710    19.5260   424.73      NaN      NaN  1636.72  7.7554     NaN   40.02  1636.72  1574.15   424.73   19.40  1497.55   57.20  1.0153  7.9350 20190416 194146
 106.820852    11.4654    19.5327   424.24      NaN      NaN  1637.03  7.7554     NaN   40.02  1637.03  1574.48   424.24   19.39  1497.86   57.22  1.0165  7.9357 20190416 194201
 106.821025    11.4654    19.4809   423.51      NaN      NaN  1634.61  7.7554     NaN   40.02  1634.61  1572.21   423.51   19.36  1495.73   57.11  1.0151  7.9360 20190416 194216
 106.821199    11.4662    19.4366   423.11      NaN      NaN  1632.54  7.7554     NaN   40.02  1632.54  1570.21   423.11   19.34  1493.84   57.02  1.0134  7.9359 20190416 194231
 106.821372    11.4615    19.4594   423.23      NaN      NaN  1633.61  7.7656     NaN   40.02  1632.73  1570.37   423.23   19.35  1493.99   57.03  1.0133  7.9357 20190416 194246
 106.821546    11.4615    19.4594   423.23      NaN      NaN  1633.61  7.7656     NaN   40.02  1632.73  1570.37   423.23   19.35  1493.99   57.03  1.0133  7.9357 20190416 194301
 106.821720    11.4593    19.4177   423.41      NaN      NaN  1631.66  7.7605     NaN   40.02  1631.66  1569.53   423.41   19.36  1493.27   56.90  1.0115  7.9355 20190416 194316
 106.821893    11.4642    19.3231   423.60      NaN      NaN  1627.24  7.7605     NaN   40.02  1627.24  1565.75   423.60   19.38  1489.87   56.50  1.0061  7.9347 20190416 194331
 106.822067    11.4716    19.2762   424.04      NaN      NaN  1625.06  7.7605     NaN   40.02  1625.06  1563.87   424.04   19.40  1488.17   56.30  1.0030  7.9339 20190416 194346
 106.822240    11.4717    19.3068   424.45      NaN      NaN  1626.48  7.7605     NaN   40.02  1625.39  1564.23   424.45   19.42  1488.53   56.29  1.0026  7.9335 20190416 194401
 106.822414    11.4717    19.3068   425.27      NaN      NaN  1626.48  7.7605     NaN   40.02  1626.48  1565.35   425.27   19.45  1489.61   56.29  1.0022  7.9329 20190416 194416
 106.822588    11.4636    19.3779   426.02      NaN      NaN  1629.80  7.7656     NaN   40.02  1629.80  1568.41   426.02   19.48  1492.46   56.47  1.0044  7.9327 20190416 194431
 106.822761    11.4563    19.4873   426.45      NaN      NaN  1634.91  7.7656     NaN   40.02  1631.81  1570.25   426.45   19.50  1494.16   56.59  1.0057  7.9326 20190416 194446
 106.822935    11.4489    19.6054   426.66      NaN      NaN  1640.43  7.7605     NaN   40.02  1634.91  1573.01   426.66   19.51  1496.70   56.81  1.0087  7.9328 20190416 194501
 106.823108    11.4489    19.6054   426.50      NaN      NaN  1640.43  7.7605     NaN   40.02  1640.43  1577.75   426.50   19.49  1500.98   57.29  1.0153  7.9337 20190416 194516
 106.823282    11.4392    19.6942   426.06      NaN      NaN  1644.57  7.7605     NaN   40.02  1644.57  1581.35   426.06   19.47  1504.23   57.65  1.0206  7.9348 20190416 194531
 106.823456    11.4248    19.8319   424.93      NaN      NaN  1646.76  7.7605     NaN   40.02  1646.76  1583.04   424.93   19.41  1505.68   57.95  1.0253  7.9362 20190416 194546
 106.823629    11.4248    19.8319   423.84      NaN      NaN  1651.00  7.7605     NaN   40.02  1651.00  1586.51   423.84   19.36  1508.73   58.42  1.0323  7.9379 20190416 194601
 106.823803    11.4162    19.8956   422.02      NaN      NaN  1653.98  7.7605     NaN   40.02  1653.98  1588.73   422.02   19.27  1510.59   58.87  1.0392  7.9400 20190416 194616
 106.823977    11.4051    20.0023   420.38      NaN      NaN  1658.96  7.7554     NaN   40.02  1656.22  1590.31   420.38   19.20  1511.87   59.25  1.0451  7.9418 20190416 194631
 106.824150    11.4051    20.0023   418.74      NaN      NaN  1658.96  7.7554     NaN   40.02  1658.96  1592.35   418.74   19.12  1513.57   59.67  1.0516  7.9438 20190416 194646
 106.824324    11.3985    20.0834   416.83      NaN      NaN  1662.75  7.7656     NaN   40.02  1662.75  1595.25   416.83   19.03  1516.01   60.20  1.0600  7.9462 20190416 194701
 106.824497    11.3907    20.1373   415.57      NaN      NaN  1665.27  7.7605     NaN   40.02  1665.27  1597.22   415.57   18.97  1517.71   60.55  1.0655  7.9478 20190416 194716
 106.824671    11.3846    20.1634   413.93      NaN      NaN  1666.13  7.7656     NaN   40.02  1666.13  1597.63   413.93   18.89  1517.92   60.81  1.0699  7.9496 20190416 194731
 106.824845    11.3846    20.1634   412.83      NaN      NaN  1666.49  7.7656     NaN   40.02  1666.49  1597.67   412.83   18.84  1517.84   60.98  1.0727  7.9506 20190416 194746
 106.825018    11.3819    20.1968   411.16      NaN      NaN  1668.04  7.7631     NaN   40.02  1668.04  1598.69   411.16   18.77  1518.61   61.31  1.0781  7.9525 20190416 194801
 106.825192    11.3797    20.1871   409.90      NaN      NaN  1667.59  7.7707     NaN   40.02  1667.59  1598.04   409.90   18.71  1517.91   61.42  1.0802  7.9537 20190416 194816
 106.825365    11.3805    20.1609   408.77      NaN      NaN  1666.37  7.7656     NaN   40.02  1666.37  1596.76   408.77   18.66  1516.66   61.44  1.0812  7.9547 20190416 194831
 106.825539    11.3826    20.1179   407.90      NaN      NaN  1664.36  7.7605     NaN   40.02  1664.36  1594.79   407.90   18.63  1514.78   61.39  1.0808  7.9552 20190416 194846
 106.825713    11.3849    20.1050   407.42      NaN      NaN  1663.76  7.7605     NaN   40.02  1663.76  1594.12   407.42   18.60  1514.10   61.41  1.0812  7.9555 20190416 194901
 106.825886    11.3864    20.1110   406.90      NaN      NaN  1664.04  7.7656     NaN   40.02  1664.04  1594.33   406.90   18.58  1514.27   61.47  1.0826  7.9562 20190416 194916
 106.826060    11.3985    20.0600   406.27      NaN      NaN  1661.66  7.7656     NaN   40.02  1661.66  1592.25   406.27   18.56  1512.39   61.31  1.0813  7.9567 20190416 194931
 106.826233    11.3985    19.8907   406.32      NaN      NaN  1653.75  7.7656     NaN   40.02  1653.75  1585.53   406.32   18.58  1506.36   60.59  1.0721  7.9558 20190416 194946
 106.826407    11.4411    19.3984   406.30      NaN      NaN  1630.76  7.7605     NaN   40.02  1641.69  1575.10   406.30   18.59  1496.95   59.56  1.0581  7.9542 20190416 195001
 106.826581    11.4411    19.3984   407.33      NaN      NaN  1630.76  7.7605     NaN   40.02  1630.76  1565.51   407.33   18.64  1488.24   58.63  1.0432  7.9510 20190416 195016
 106.826754    11.4527    19.3009   409.36      NaN      NaN  1626.20  7.7707     NaN   40.02  1626.20  1561.98   409.36   18.74  1485.23   58.01  1.0339  7.9484 20190416 195031
 106.826928    11.4632    19.1687   412.50      NaN      NaN  1620.03  7.7656     NaN   40.02  1620.03  1557.41   412.50   18.89  1481.42   57.09  1.0205  7.9448 20190416 195046
 106.827102    11.4864    19.0002   415.63      NaN      NaN  1612.16  7.7554     NaN   40.02  1612.16  1550.99   415.63   19.03  1475.78   56.18  1.0058  7.9403 20190416 195101
 106.827275    11.5247    18.8422   419.24      NaN      NaN  1604.78  7.7503     NaN   40.02  1607.39  1547.46   419.24   19.20  1472.83   55.43  0.9936  7.9361 20190416 195116
 106.827449    11.5324    18.8422   423.38      NaN      NaN  1604.78  7.7503     NaN   40.02  1604.78  1545.94   423.38   19.38  1471.76   54.79  0.9827  7.9316 20190416 195131
 106.827622    11.5324    18.8218   428.05      NaN      NaN  1603.83  7.7631     NaN   40.02  1603.83  1545.89   428.05   19.59  1472.03   54.27  0.9728  7.9268 20190416 195146
 106.827796    11.5343    18.8879   431.15      NaN      NaN  1606.92  7.7605     NaN   40.02  1606.92  1549.23   431.15   19.73  1475.33   54.17  0.9702  7.9244 20190416 195201
 106.827970    11.5287    18.9109   434.30      NaN      NaN  1607.99  7.7605     NaN   40.02  1607.99  1550.92   434.30   19.88  1477.17   53.88  0.9654  7.9219 20190416 195216
 106.828143    11.5294    18.8847   435.98      NaN      NaN  1606.77  7.7605     NaN   40.02  1606.77  1550.22   435.98   19.96  1476.67   53.59  0.9609  7.9203 20190416 195231
 106.828317    11.5335    18.8085   437.63      NaN      NaN  1603.21  7.7605     NaN   40.02  1603.21  1547.40   437.63   20.03  1474.21   53.15  0.9542  7.9182 20190416 195246
 106.828490    11.5451    18.7527   439.18      NaN      NaN  1600.40  7.7554     NaN   40.02  1600.40  1545.09   439.18   20.10  1472.17   52.82  0.9486  7.9162 20190416 195301
 106.828664    11.5536    18.7450   440.25      NaN      NaN  1600.25  7.7605     NaN   40.02  1600.25  1545.17   440.25   20.15  1472.31   52.71  0.9467  7.9152 20190416 195316
 106.828838    11.5519    18.7373   441.47      NaN      NaN  1599.89  7.7656     NaN   40.02  1599.89  1544.83   441.47   20.19  1472.00   52.64  0.9440  7.9135 20190416 195331
 106.829011    11.5450    18.8416   442.98      NaN      NaN  1604.76  7.7656     NaN   40.02  1605.48  1550.28   442.98   20.27  1477.18   52.83  0.9471  7.9135 20190416 195346
 106.829185    11.5450    18.8416   443.96      NaN      NaN  1604.76  7.7656     NaN   40.02  1604.76  1549.88   443.96   20.31  1476.90   52.66  0.9447  7.9126 20190416 195401
 106.829358    11.5495    18.8172   444.15      NaN      NaN  1603.62  7.7707     NaN   40.02  1603.62  1548.79   444.15   20.32  1475.87   52.60  0.9432  7.9120 20190416 195416
 106.829532    11.5494    18.8468   444.64      NaN      NaN  1605.00  7.7707     NaN   40.02  1605.00  1550.11   444.64   20.34  1477.12   52.65  0.9438  7.9118 20190416 195431
 106.829706    11.5504    18.8727   444.88      NaN      NaN  1606.21  7.7707     NaN   40.02  1606.04  1551.10   444.88   20.35  1478.06   52.70  0.9445  7.9118 20190416 195446
 106.829879    11.5504    18.8727   444.62      NaN      NaN  1606.21  7.7707     NaN   40.02  1606.21  1551.15   444.62   20.33  1478.06   52.76  0.9453  7.9120 20190416 195501
 106.830053    11.5504    18.9014   445.04      NaN      NaN  1607.55  7.7656     NaN   40.02  1607.55  1552.34   445.04   20.35  1479.15   52.84  0.9459  7.9117 20190416 195516
 106.830227    11.5258    19.2339   444.77      NaN      NaN  1623.08  7.7707     NaN   40.02  1610.24  1554.20   444.77   20.32  1480.66   53.22  0.9489  7.9113 20190416 195531
 106.830400    11.5258    19.2339   444.27      NaN      NaN  1623.08  7.7707     NaN   40.02  1623.08  1565.69   444.27   20.29  1491.24   54.16  0.9634  7.9142 20190416 195546
 106.830574    11.4813    19.3923   443.37      NaN      NaN  1630.47  7.7656     NaN   40.02  1630.47  1572.27   443.37   20.26  1497.29   54.73  0.9725  7.9165 20190416 195601
 106.830747    11.4813    19.4576   441.33      NaN      NaN  1633.52  7.7707     NaN   40.02  1633.52  1574.81   441.33   20.17  1499.55   55.09  0.9795  7.9193 20190416 195616
 106.830921    11.4763    19.4154   438.97      NaN      NaN  1631.55  7.7707     NaN   40.02  1633.52  1574.81   441.33   20.17  1499.55   55.09  0.9795  7.9193 20190416 195631
 106.831095    11.4737    19.3717   438.97      NaN      NaN  1629.52  7.7656     NaN   40.02  1631.55  1572.64   438.97   20.07  1497.40   55.17  0.9815  7.9212 20190416 195646
 106.831268    11.4761    19.2935   437.37      NaN      NaN  1625.86  7.7707     NaN   40.02  1625.86  1567.25   437.37   20.00  1492.32   54.92  0.9781  7.9216 20190416 195701
 106.831442    11.4815    19.2225   434.98      NaN      NaN  1622.55  7.7707     NaN   40.02  1622.55  1563.87   434.98   19.90  1489.06   54.91  0.9790  7.9233 20190416 195716
 106.831615    11.4799    19.2492   434.71      NaN      NaN  1623.79  7.7707     NaN   40.02  1621.90  1563.24   434.71   19.89  1488.46   54.89  0.9789  7.9235 20190416 195731
 106.831789    11.4799    19.2492   434.12      NaN      NaN  1623.79  7.7707     NaN   40.02  1623.79  1564.71   434.12   19.86  1489.73   55.13  0.9820  7.9241 20190416 195746
 106.831963    11.4704    19.3739   433.63      NaN      NaN  1629.62  7.7707     NaN   40.02  1629.62  1569.76   433.63   19.83  1494.31   55.63  0.9893  7.9255 20190416 195801
 106.832136    11.4606    19.4650   433.13      NaN      NaN  1633.87  7.7707     NaN   40.02  1633.87  1573.39   433.13   19.80  1497.58   56.02  0.9949  7.9266 20190416 195816
 106.832310    11.4465    19.5298   431.83      NaN      NaN  1636.90  7.7707     NaN   40.02  1636.90  1575.83   431.83   19.74  1499.71   56.38  1.0006  7.9283 20190416 195831
 106.832483    11.4465    19.5857   430.58      NaN      NaN  1639.51  7.7707     NaN   40.02  1639.51  1577.87   430.58   19.68  1501.46   56.72  1.0059  7.9299 20190416 195846
 106.832657    11.4414    19.6238   428.93      NaN      NaN  1641.29  7.7707     NaN   40.02  1641.29  1579.07   428.93   19.60  1502.41   57.05  1.0111  7.9316 20190416 195901
 106.832831    11.4352    19.6538   427.27      NaN      NaN  1642.72  7.7656     NaN   40.02  1642.72  1580.03   427.27   19.53  1503.16   57.34  1.0159  7.9335 20190416 195916
 106.833004    11.4312    19.6652   425.40      NaN      NaN  1644.02  7.7707     NaN   40.02  1644.02  1580.78   425.40   19.44  1503.69   57.65  1.0211  7.9354 20190416 195931
 106.833178    11.4330    19.6300   423.32      NaN      NaN  1641.57  7.7707     NaN   40.02  1643.22  1579.68   423.32   19.35  1502.51   57.81  1.0243  7.9373 20190416 195946
 106.833352    11.4330    19.6300   422.05      NaN      NaN  1641.57  7.7707     NaN   40.02  1641.57  1577.96   422.05   19.29  1500.84   57.83  1.0250  7.9382 20190416 200001
 106.833525    11.4340    19.6130   420.49      NaN      NaN  1640.78  7.7707     NaN   40.02  1640.78  1576.94   420.49   19.22  1499.78   57.94  1.0273  7.9396 20190416 200016
 106.833699    11.4334    19.5852   419.33      NaN      NaN  1639.48  7.7707     NaN   40.02  1639.48  1575.58   419.33   19.17  1498.44   57.96  1.0281  7.9405 20190416 200031
 106.833872    11.4334    19.5408   418.15      NaN      NaN  1637.41  7.7707     NaN   40.02  1637.41  1573.56   418.15   19.13  1496.51   57.92  1.0280  7.9414 20190416 200046
 106.834046    11.4327    19.5084   417.56      NaN      NaN  1635.89  7.7707     NaN   40.02  1635.89  1572.08   417.56   19.10  1495.10   57.87  1.0274  7.9416 20190416 200101
 106.834220    11.4327    19.5244   417.02      NaN      NaN  1636.64  7.7707     NaN   40.02  1636.64  1572.57   417.02   19.07  1495.48   58.01  1.0294  7.9422 20190416 200116
 106.834393    11.4299    19.5804   416.71      NaN      NaN  1639.26  7.7707     NaN   40.02  1639.26  1574.78   416.71   19.06  1497.46   58.27  1.0331  7.9428 20190416 200131
 106.834567    11.4280    19.6160   416.27      NaN      NaN  1640.92  7.7758     NaN   40.02  1640.92  1576.13   416.27   19.03  1498.65   58.46  1.0360  7.9435 20190416 200146
 106.834740    11.4254    19.6532   415.58      NaN      NaN  1642.66  7.7707     NaN   40.02  1642.66  1577.51   415.58   19.00  1499.83   58.68  1.0395  7.9445 20190416 200201
 106.834914    11.4254    19.7048   415.14      NaN      NaN  1645.07  7.7707     NaN   40.02  1645.07  1579.44   415.14   18.97  1501.51   58.96  1.0433  7.9451 20190416 200216
 106.835088    11.4232    19.7775   414.81      NaN      NaN  1648.46  7.7707     NaN   40.02  1648.46  1582.39   414.81   18.95  1504.18   59.26  1.0480  7.9461 20190416 200231
 106.835261    11.4203    19.8064   413.66      NaN      NaN  1649.82  7.7707     NaN   40.02  1649.82  1583.33   413.66   18.90  1504.93   59.51  1.0520  7.9474 20190416 200246
 106.835435    11.4203    19.7839   413.14      NaN      NaN  1648.77  7.7707     NaN   40.02  1648.77  1582.43   413.14   18.88  1504.12   59.44  1.0518  7.9480 20190416 200301
 106.835609    11.4278    19.6745   412.06      NaN      NaN  1643.65  7.7707     NaN   40.02  1645.41  1579.25   412.06   18.84  1501.12   59.30  1.0502  7.9485 20190416 200316
 106.835782    11.4286    19.6624   411.67      NaN      NaN  1643.09  7.7707     NaN   40.02  1643.65  1577.57   411.67   18.82  1499.53   59.22  1.0490  7.9485 20190416 200331
 106.835956    11.4312    19.6243   411.22      NaN      NaN  1641.31  7.7707     NaN   40.02  1643.09  1577.02   411.22   18.80  1499.01   59.21  1.0493  7.9489 20190416 200346
 106.836129    11.4312    19.6243   410.91      NaN      NaN  1641.31  7.7707     NaN   40.02  1641.31  1575.44   410.91   18.79  1497.56   59.09  1.0479  7.9490 20190416 200401
 106.836303    11.4349    19.5556   410.96      NaN      NaN  1638.10  7.7707     NaN   40.02  1638.10  1572.69   410.96   18.80  1495.08   58.81  1.0441  7.9486 20190416 200416
 106.836477    11.4411    19.4708   411.13      NaN      NaN  1634.14  7.7758     NaN   40.02  1634.14  1569.22   411.13   18.81  1491.94   58.48  1.0393  7.9477 20190416 200431
 106.836650    11.4495    19.4169   411.55      NaN      NaN  1631.63  7.7707     NaN   40.02  1631.63  1567.06   411.55   18.83  1489.99   58.25  1.0357  7.9469 20190416 200446
 106.836824    11.4544    19.4023   412.07      NaN      NaN  1630.94  7.7758     NaN   40.02  1630.94  1566.54   412.07   18.85  1489.54   58.14  1.0340  7.9462 20190416 200501
 106.836997    11.4586    19.3980   412.83      NaN      NaN  1630.74  7.7758     NaN   40.02  1630.74  1566.49   412.83   18.88  1489.56   58.05  1.0322  7.9454 20190416 200516
 106.837171    11.4583    19.4126   413.70      NaN      NaN  1631.42  7.7707     NaN   40.02  1631.42  1567.22   413.70   18.92  1490.28   58.02  1.0312  7.9446 20190416 200531
 106.837345    11.4563    19.4483   414.59      NaN      NaN  1633.09  7.7758     NaN   40.02  1633.09  1568.93   414.59   18.96  1491.94   58.03  1.0312  7.9441 20190416 200546
 106.837518    11.4563    19.4505   414.80      NaN      NaN  1633.20  7.7758     NaN   40.02  1633.20  1569.09   414.80   18.97  1492.12   58.01  1.0310  7.9440 20190416 200601
 106.837692    11.4639    19.3961   415.19      NaN      NaN  1630.65  7.7758     NaN   40.02  1632.34  1568.45   415.19   18.99  1491.58   57.89  1.0293  7.9435 20190416 200616
 106.837865    11.4639    19.3961   415.64      NaN      NaN  1630.65  7.7758     NaN   40.02  1630.65  1567.11   415.64   19.01  1490.41   57.69  1.0265  7.9429 20190416 200631
 106.838039    11.4688    19.3427   415.98      NaN      NaN  1628.16  7.7758     NaN   40.02  1628.16  1565.02   415.98   19.03  1488.56   57.44  1.0231  7.9423 20190416 200646
 106.838213    11.4777    19.2765   416.16      NaN      NaN  1625.07  7.7707     NaN   40.02  1625.07  1562.27   416.16   19.03  1486.03   57.20  1.0194  7.9415 20190416 200701
 106.838386    11.4846    19.2351   416.99      NaN      NaN  1623.13  7.7758     NaN   40.02  1623.13  1560.79   416.99   19.08  1484.77   56.94  1.0156  7.9405 20190416 200716
 106.838560    11.4905    19.1878   417.56      NaN      NaN  1620.92  7.7707     NaN   40.02  1620.92  1558.89   417.56   19.10  1483.07   56.73  1.0122  7.9395 20190416 200731
 106.838734    11.4995    19.1778   418.46      NaN      NaN  1620.46  7.7707     NaN   40.02  1620.20  1558.40   418.46   19.14  1482.68   56.59  1.0096  7.9385 20190416 200746
 106.838907    11.4995    19.1778   419.26      NaN      NaN  1620.46  7.7707     NaN   40.02  1620.46  1558.74   419.26   19.17  1483.03   56.54  1.0083  7.9377 20190416 200801
 106.839081    11.4922    19.2482   420.50      NaN      NaN  1623.75  7.7758     NaN   40.02  1621.92  1560.27   420.50   19.23  1484.53   56.51  1.0073  7.9367 20190416 200816
 106.839254    11.4877    19.2666   421.21      NaN      NaN  1624.61  7.7656     NaN   40.02  1623.75  1562.06   421.21   19.26  1486.24   56.56  1.0078  7.9363 20190416 200831
 106.839428    11.4877    19.2666   421.74      NaN      NaN  1624.61  7.7656     NaN   40.02  1624.61  1562.96   421.74   19.29  1487.12   56.55  1.0077  7.9360 20190416 200846
 106.839602    11.4860    19.2651   421.82      NaN      NaN  1624.53  7.7758     NaN   40.02  1624.53  1562.90   421.82   19.29  1487.07   56.54  1.0074  7.9359 20190416 200901
 106.839775    11.4855    19.2719   421.99      NaN      NaN  1624.85  7.7707     NaN   40.02  1624.85  1563.12   421.99   19.29  1487.25   56.58  1.0074  7.9356 20190416 200916
 106.839949    11.4846    19.3165   421.78      NaN      NaN  1626.94  7.7758     NaN   40.02  1626.94  1564.92   421.78   19.28  1488.87   56.77  1.0102  7.9361 20190416 200931
 106.840122    11.4788    19.3556   422.01      NaN      NaN  1628.76  7.7758     NaN   40.02  1628.76  1566.65   422.01   19.29  1490.50   56.86  1.0117  7.9364 20190416 200946
 106.840296    11.4788    19.3565   421.07      NaN      NaN  1628.81  7.7656     NaN   40.02  1628.81  1566.33   421.07   19.24  1490.07   57.02  1.0137  7.9370 20190416 201001
 106.840470    11.4771    19.4250   420.85      NaN      NaN  1632.00  7.7707     NaN   40.02  1632.00  1569.21   420.85   19.23  1492.71   57.27  1.0178  7.9379 20190416 201016
 106.840643    11.4756    19.4405   420.49      NaN      NaN  1632.73  7.7656     NaN   40.02  1632.73  1569.87   420.49   19.22  1493.31   57.33  1.0194  7.9385 20190416 201031
 106.840817    11.4756    19.4117   419.58      NaN      NaN  1631.38  7.7656     NaN   40.02  1631.38  1568.36   419.58   19.17  1491.81   57.38  1.0198  7.9390 20190416 201046
 106.840990    11.4747    19.5267   418.67      NaN      NaN  1632.65  7.7707     NaN   40.02  1632.65  1569.13   418.67   19.13  1492.37   57.64  1.0232  7.9397 20190416 201101
 106.841164    11.4747    19.5267   418.20      NaN      NaN  1636.75  7.7758     NaN   40.02  1636.75  1572.67   418.20   19.10  1495.56   58.01  1.0290  7.9409 20190416 201116
 106.841338    11.4727    19.5861   418.20      NaN      NaN  1639.53  7.7707     NaN   40.02  1636.75  1572.67   418.20   19.10  1495.56   58.01  1.0290  7.9409 20190416 201131
 106.841511    11.4689    19.6514   417.35      NaN      NaN  1642.57  7.7656     NaN   40.02  1642.57  1577.69   417.35   19.05  1500.09   58.55  1.0375  7.9429 20190416 201146
 106.841685    11.4685    19.6382   416.09      NaN      NaN  1641.96  7.7758     NaN   40.02  1641.96  1576.89   416.09   19.00  1499.25   58.64  1.0394  7.9440 20190416 201201
 106.841859    11.4752    19.4994   415.39      NaN      NaN  1635.48  7.7656     NaN   40.02  1640.64  1575.64   415.39   18.97  1498.07   58.60  1.0393  7.9446 20190416 201216
 106.842032    11.4851    19.4994   414.35      NaN      NaN  1635.48  7.7656     NaN   40.02  1635.48  1570.91   414.35   18.93  1493.68   58.30  1.0355  7.9448 20190416 201231
 106.842206    11.4851    19.3725   413.88      NaN      NaN  1629.55  7.7758     NaN   40.02  1629.55  1565.66   413.88   18.92  1488.88   57.86  1.0297  7.9444 20190416 201246
 106.842379    11.4975    19.2495   413.78      NaN      NaN  1623.80  7.7758     NaN   40.02  1623.80  1560.58   413.78   18.92  1484.24   57.42  1.0236  7.9436 20190416 201301
 106.842553    11.5076    19.1867   414.09      NaN      NaN  1620.87  7.7707     NaN   40.02  1620.87  1558.06   414.09   18.93  1481.97   57.16  1.0198  7.9429 20190416 201316
 106.842727    11.5241    19.0613   414.56      NaN      NaN  1615.02  7.7758     NaN   40.02  1617.64  1555.33   414.56   18.96  1479.52   56.85  1.0153  7.9419 20190416 201331
 106.842900    11.5341    18.9769   415.70      NaN      NaN  1611.08  7.7733     NaN   40.02  1615.02  1553.24   415.70   19.01  1477.71   56.52  1.0101  7.9404 20190416 201346
 106.843074    11.5457    18.9769   417.44      NaN      NaN  1611.08  7.7733     NaN   40.02  1611.08  1550.17   417.44   19.09  1475.07   56.00  1.0024  7.9382 20190416 201401
 106.843247    11.5457    18.9083   419.30      NaN      NaN  1607.87  7.7605     NaN   40.02  1607.87  1547.71   419.30   19.18  1472.98   55.56  0.9953  7.9360 20190416 201416
 106.843421    11.5547    18.9017   421.04      NaN      NaN  1607.56  7.7605     NaN   40.02  1607.56  1547.75   421.04   19.25  1473.14   55.36  0.9918  7.9342 20190416 201431
 106.843595    11.5608    18.9061   422.93      NaN      NaN  1607.77  7.7784     NaN   40.02  1607.58  1548.13   422.93   19.33  1473.63   55.16  0.9883  7.9324 20190416 201446
 106.843768    11.5608    18.9061   425.19      NaN      NaN  1607.77  7.7784     NaN   40.02  1607.77  1548.75   425.19   19.44  1474.38   54.93  0.9841  7.9303 20190416 201501
 106.843942    11.5626    18.9046   425.98      NaN      NaN  1607.70  7.7758     NaN   40.02  1607.70  1548.85   425.98   19.47  1474.54   54.84  0.9826  7.9296 20190416 201516
 106.844115    11.5650    18.8721   427.68      NaN      NaN  1606.18  7.7758     NaN   40.02  1606.18  1547.89   427.68   19.55  1473.81   54.53  0.9776  7.9279 20190416 201531
 106.844289    11.5706    18.8463   428.77      NaN      NaN  1604.98  7.7809     NaN   40.02  1604.98  1547.00   428.77   19.60  1473.06   54.33  0.9743  7.9266 20190416 201546
 106.844463    11.5721    18.8255   429.72      NaN      NaN  1604.00  7.7758     NaN   40.02  1604.00  1546.35   429.72   19.65  1472.56   54.15  0.9714  7.9256 20190416 201601
 106.844636    11.5748    18.8128   430.75      NaN      NaN  1603.41  7.7758     NaN   40.02  1603.41  1546.04   430.75   19.69  1472.36   53.99  0.9688  7.9246 20190416 201616
 106.844810    11.5822    18.7714   431.57      NaN      NaN  1601.93  7.7758     NaN   40.02  1601.93  1544.86   431.57   19.73  1471.33   53.80  0.9658  7.9235 20190416 201631
 106.844984    11.5822    18.7714   432.31      NaN      NaN  1601.48  7.7758     NaN   40.02  1601.48  1544.69   432.31   19.77  1471.25   53.67  0.9640  7.9229 20190416 201646
 106.845157    11.5908    18.6650   433.48      NaN      NaN  1596.51  7.7758     NaN   40.02  1596.51  1540.46   433.48   19.82  1467.44   53.19  0.9565  7.9210 20190416 201701
 106.845331    11.5998    18.6133   434.81      NaN      NaN  1594.09  7.7758     NaN   40.02  1594.09  1538.91   434.81   19.90  1466.26   52.76  0.9515  7.9201 20190416 201716
 106.845504    11.6357    18.5679   436.10      NaN      NaN  1591.98  7.7758     NaN   40.02  1584.80  1530.57   436.10   19.94  1458.56   52.06  0.9398  7.9168 20190416 201731
 106.845678    11.6055    18.9853   438.48      NaN      NaN  1611.47  7.7707     NaN   40.02  1591.98  1536.72   438.48   20.01  1464.11   52.59  0.9434  7.9144 20190416 201746
 106.845852    11.5717    19.3625   440.60      NaN      NaN  1629.09  7.7758     NaN   40.02  1611.47  1554.61   440.60   20.10  1480.76   53.76  0.9603  7.9160 20190416 201801
 106.846025    11.5717    19.3625   441.56      NaN      NaN  1629.09  7.7758     NaN   40.02  1629.09  1570.05   441.56   20.11  1494.84   55.10  0.9774  7.9173 20190416 201816
 106.846199    11.5013    19.7576   440.66      NaN      NaN  1647.54  7.7758     NaN   40.02  1647.54  1586.30   440.66   20.06  1509.69   56.55  0.9988  7.9213 20190416 201831
 106.846372    11.5013    19.9032   438.59      NaN      NaN  1654.34  7.7758     NaN   40.02  1654.34  1592.47   438.59   19.99  1515.38   57.10  1.0099  7.9253 20190416 201846
 106.846546    11.5013    19.7367   434.59      NaN      NaN  1646.56  7.7733     NaN   40.02  1646.56  1584.74   434.59   19.81  1507.97   56.95  1.0090  7.9276 20190416 201901
 106.846720    11.5076    19.7773   430.78      NaN      NaN  1643.99  7.7758     NaN   40.02  1643.99  1581.43   430.78   19.63  1504.52   57.27  1.0138  7.9302 20190416 201916
 106.846893    11.4978    19.9650   427.96      NaN      NaN  1657.22  7.7707     NaN   40.02  1648.45  1584.70   427.96   19.49  1507.24   57.97  1.0245  7.9334 20190416 201931
 106.847067    11.4978    19.9650   424.78      NaN      NaN  1657.22  7.7707     NaN   40.02  1657.22  1591.75   424.78   19.34  1513.38   59.03  1.0408  7.9378 20190416 201946
 106.847240    11.4840    20.0237   422.15      NaN      NaN  1659.96  7.7758     NaN   40.02  1659.96  1593.98   422.15   19.23  1515.33   59.42  1.0491  7.9414 20190416 202001
 106.847414    11.4873    19.8398   419.73      NaN      NaN  1651.38  7.7758     NaN   40.02  1651.38  1585.94   419.73   19.13  1507.79   59.01  1.0444  7.9424 20190416 202016
 106.847588    11.4995    19.7251   417.14      NaN      NaN  1646.02  7.7758     NaN   40.02  1646.02  1580.67   417.14   19.02  1502.76   58.90  1.0439  7.9440 20190416 202031
 106.847761    11.5128    19.6414   415.71      NaN      NaN  1642.11  7.7758     NaN   40.02  1642.11  1576.83   415.71   18.95  1499.09   58.79  1.0425  7.9446 20190416 202046
 106.847935    11.5180    19.6120   414.68      NaN      NaN  1640.73  7.7707     NaN   40.02  1640.73  1575.35   414.68   18.91  1497.62   58.82  1.0432  7.9453 20190416 202101
 106.848109    11.5205    19.6048   414.25      NaN      NaN  1640.40  7.7758     NaN   40.02  1640.40  1575.02   414.25   18.89  1497.30   58.83  1.0438  7.9458 20190416 202116
 106.848282    11.5237    19.5689   414.09      NaN      NaN  1638.72  7.7758     NaN   40.02  1638.72  1573.49   414.09   18.88  1495.89   58.72  1.0422  7.9456 20190416 202131
 106.848456    11.5264    19.5480   413.66      NaN      NaN  1637.74  7.7758     NaN   40.02  1637.74  1572.54   413.66   18.86  1494.99   58.69  1.0421  7.9459 20190416 202146
 106.848629    11.5302    19.5258   413.97      NaN      NaN  1636.71  7.7758     NaN   40.02  1636.71  1571.67   413.97   18.87  1494.21   58.59  1.0404  7.9454 20190416 202201
 106.848803    11.5348    19.5275   414.29      NaN      NaN  1636.79  7.7758     NaN   40.02  1636.79  1571.67   414.29   18.88  1494.18   58.61  1.0399  7.9448 20190416 202216
 106.848977    11.5314    19.5782   414.46      NaN      NaN  1639.16  7.7758     NaN   40.02  1639.16  1573.96   414.46   18.90  1496.35   58.71  1.0421  7.9454 20190416 202231
 106.849150    11.5307    19.5110   414.67      NaN      NaN  1636.02  7.7758     NaN   40.02  1637.58  1572.65   414.67   18.91  1495.20   58.55  1.0398  7.9450 20190416 202246
 106.849324    11.5307    19.5110   414.91      NaN      NaN  1636.02  7.7758     NaN   40.02  1636.02  1571.39   414.91   18.92  1494.09   58.38  1.0376  7.9446 20190416 202301
 106.849497    11.5349    19.4557   415.06      NaN      NaN  1633.44  7.7809     NaN   40.02  1633.44  1569.29   415.06   18.94  1492.25   58.11  1.0345  7.9444 20190416 202316
 106.849671    11.5452    19.3433   415.26      NaN      NaN  1628.19  7.7758     NaN   40.02  1628.19  1564.97   415.26   18.96  1488.43   57.59  1.0284  7.9439 20190416 202331
 106.849845    11.5637    19.1311   416.26      NaN      NaN  1618.28  7.7758     NaN   40.02  1618.28  1556.19   416.26   19.00  1480.41   56.78  1.0151  7.9408 20190416 202346
 106.850018    11.5784    19.0444   417.48      NaN      NaN  1614.23  7.7758     NaN   40.02  1614.23  1552.77   417.48   19.06  1477.35   56.36  1.0080  7.9388 20190416 202401
 106.850192    11.5816    19.0267   419.18      NaN      NaN  1613.40  7.7758     NaN   40.02  1613.40  1552.36   419.18   19.13  1477.11   56.11  1.0037  7.9369 20190416 202416
 106.850365    11.5860    19.0394   419.18      NaN      NaN  1613.99  7.7707     NaN   40.02  1613.40  1552.36   419.18   19.13  1477.11   56.11  1.0037  7.9369 20190416 202431
 106.850539    11.5860    19.0394   420.63      NaN      NaN  1613.99  7.7707     NaN   40.02  1613.99  1553.15   420.63   19.20  1477.95   56.01  1.0016  7.9356 20190416 202446
 106.850713    11.5815    19.0818   422.93      NaN      NaN  1615.97  7.7707     NaN   40.02  1614.29  1553.88   422.93   19.30  1478.80   55.78  0.9973  7.9335 20190416 202501
 106.850886    11.5815    19.0818   424.06      NaN      NaN  1615.97  7.7707     NaN   40.02  1615.97  1555.57   424.06   19.35  1480.43   55.79  0.9969  7.9326 20190416 202516
 106.851060    11.5756    19.1164   425.07      NaN      NaN  1617.59  7.7758     NaN   40.02  1617.59  1557.22   425.07   19.40  1482.03   55.79  0.9965  7.9319 20190416 202531
 106.851234    11.5709    19.1349   426.09      NaN      NaN  1618.45  7.7758     NaN   40.02  1618.45  1558.20   426.09   19.45  1483.01   55.74  0.9953  7.9311 20190416 202546
 106.851407    11.5690    19.1457   426.64      NaN      NaN  1618.96  7.7758     NaN   40.02  1618.96  1558.76   426.64   19.47  1483.57   55.72  0.9948  7.9307 20190416 202601
 106.851581    11.5669    19.1476   426.75      NaN      NaN  1619.05  7.7758     NaN   40.02  1619.05  1558.87   426.75   19.48  1483.69   55.70  0.9945  7.9306 20190416 202616
 106.851754    11.5640    19.1466   427.10      NaN      NaN  1619.00  7.7758     NaN   40.02  1619.00  1558.91   427.10   19.50  1483.76   55.66  0.9937  7.9303 20190416 202631
 106.851928    11.5646    19.1418   427.14      NaN      NaN  1618.78  7.7784     NaN   40.02  1618.78  1558.72   427.14   19.50  1483.58   55.64  0.9934  7.9302 20190416 202646
 106.852102    11.5689    19.1393   427.51      NaN      NaN  1618.66  7.7758     NaN   40.02  1618.66  1558.69   427.51   19.51  1483.59   55.59  0.9928  7.9299 20190416 202701
 106.852275    11.5775    19.0614   427.82      NaN      NaN  1615.02  7.7733     NaN   40.02  1617.50  1557.74   427.82   19.53  1482.75   55.47  0.9910  7.9294 20190416 202716
 106.852449    11.5866    18.9545   428.54      NaN      NaN  1610.03  7.7809     NaN   40.02  1615.02  1555.78   428.54   19.57  1481.04   55.17  0.9868  7.9285 20190416 202731
 106.852622    11.5866    18.9545   428.85      NaN      NaN  1610.03  7.7809     NaN   40.02  1610.03  1551.53   428.85   19.59  1477.23   54.72  0.9808  7.9276 20190416 202746
 106.852796    11.5979    18.7668   430.28      NaN      NaN  1601.27  7.7758     NaN   40.02  1601.27  1544.15   430.28   19.67  1470.62   53.86  0.9684  7.9251 20190416 202801
 106.852970    11.6132    18.6300   431.70      NaN      NaN  1594.88  7.7809     NaN   40.02  1594.88  1538.62   431.70   19.73  1465.60   53.29  0.9589  7.9224 20190416 202816
 106.853143    11.6181    18.6626   434.33      NaN      NaN  1596.40  7.7809     NaN   40.02  1596.40  1540.07   434.33   19.83  1466.97   53.27  0.9557  7.9194 20190416 202831
 106.853317    11.5851    19.0729   437.04      NaN      NaN  1615.56  7.7809     NaN   40.02  1613.00  1555.48   437.04   19.94  1481.35   54.18  0.9687  7.9200 20190416 202846
 106.853490    11.5797    19.0729   439.00      NaN      NaN  1615.56  7.7809     NaN   40.02  1615.56  1558.18   439.00   20.03  1484.00   54.14  0.9676  7.9187 20190416 202901
 106.853664    11.5835    19.0475   440.25      NaN      NaN  1614.37  7.7809     NaN   40.02  1614.37  1557.57   440.25   20.10  1483.62   53.85  0.9637  7.9177 20190416 202916
 106.853838    11.5835    18.8999   439.52      NaN      NaN  1607.48  7.7809     NaN   40.02  1607.48  1551.27   439.52   20.08  1477.77   53.42  0.9575  7.9171 20190416 202931
 106.854011    11.5916    18.8706   439.82      NaN      NaN  1606.11  7.7707     NaN   40.02  1606.54  1550.46   439.82   20.09  1477.04   53.33  0.9560  7.9166 20190416 202946
 106.854185    11.5947    18.9093   440.17      NaN      NaN  1607.92  7.7809     NaN   40.02  1606.11  1550.12   440.17   20.10  1476.74   53.28  0.9550  7.9162 20190416 203001
 106.854359    11.5908    19.0055   440.77      NaN      NaN  1612.41  7.7758     NaN   40.02  1607.92  1551.67   440.77   20.12  1478.13   53.42  0.9561  7.9156 20190416 203016
 106.854532    11.5908    19.0055   441.60      NaN      NaN  1612.41  7.7758     NaN   40.02  1612.41  1555.85   441.60   20.15  1482.04   53.65  0.9594  7.9157 20190416 203031
 106.854706    11.5828    19.0350   441.40      NaN      NaN  1613.79  7.7784     NaN   40.02  1614.62  1557.87   441.40   20.15  1483.92   53.80  0.9621  7.9164 20190416 203046
 106.854879    11.5825    19.0367   441.07      NaN      NaN  1613.87  7.7707     NaN   40.02  1613.79  1557.07   441.07   20.13  1483.16   53.77  0.9617  7.9166 20190416 203101
 106.855053    11.5815    19.0367   440.33      NaN      NaN  1613.87  7.7707     NaN   40.02  1613.87  1556.96   440.33   20.10  1483.00   53.87  0.9632  7.9172 20190416 203116
 106.855227    11.5815    19.0464   439.96      NaN      NaN  1614.32  7.7758     NaN   40.02  1614.32  1557.30   439.96   20.08  1483.28   53.94  0.9644  7.9176 20190416 203131
 106.855400    11.5814    19.0562   439.02      NaN      NaN  1614.78  7.7860     NaN   40.02  1614.78  1557.49   439.02   20.04  1483.37   54.08  0.9666  7.9185 20190416 203146
 106.855574    11.5807    19.0784   438.61      NaN      NaN  1615.81  7.7809     NaN   40.02  1615.81  1558.32   438.61   20.02  1484.10   54.20  0.9686  7.9190 20190416 203201
 106.855747    11.5800    19.0834   437.41      NaN      NaN  1616.05  7.7758     NaN   40.02  1616.05  1558.38   437.41   19.96  1484.09   54.32  0.9710  7.9203 20190416 203216
 106.855921    11.5830    19.0151   436.63      NaN      NaN  1612.86  7.7707     NaN   40.02  1612.86  1555.48   436.63   19.94  1481.41   54.14  0.9691  7.9207 20190416 203231
 106.856095    11.5922    18.9318   435.64      NaN      NaN  1608.97  7.7809     NaN   40.02  1608.97  1551.93   435.64   19.89  1478.12   53.92  0.9670  7.9212 20190416 203246
 106.856268    11.6049    18.8297   435.17      NaN      NaN  1604.20  7.7707     NaN   40.02  1604.20  1547.60   435.17   19.87  1474.10   53.62  0.9631  7.9209 20190416 203301
 106.856442    11.6393    18.7347   434.96      NaN      NaN  1599.76  7.7758     NaN   40.02  1599.76  1543.58   434.96   19.86  1470.39   53.34  0.9592  7.9204 20190416 203316
 106.856615    11.6393    18.6598   435.67      NaN      NaN  1596.27  7.7758     NaN   40.02  1596.27  1540.60   435.67   19.89  1467.69   53.02  0.9544  7.9192 20190416 203331
 106.856789    11.6558    18.5980   436.86      NaN      NaN  1593.38  7.7707     NaN   40.02  1593.38  1538.15   436.86   19.94  1465.49   52.73  0.9495  7.9175 20190416 203346
 106.856963    11.6651    18.5868   437.92      NaN      NaN  1592.86  7.7809     NaN   40.02  1592.86  1537.80   437.92   19.98  1465.20   52.61  0.9471  7.9163 20190416 203401
 106.857136    11.6667    18.6292   439.90      NaN      NaN  1594.84  7.7758     NaN   40.02  1594.84  1539.87   439.90   20.07  1467.22   52.58  0.9456  7.9146 20190416 203416
 106.857310    11.6628    18.6893   440.62      NaN      NaN  1597.65  7.7758     NaN   40.02  1597.32  1542.26   440.62   20.10  1469.49   52.67  0.9470  7.9145 20190416 203431
 106.857484    11.6677    18.7120   441.89      NaN      NaN  1598.71  7.7656     NaN   40.02  1597.65  1542.77   441.89   20.15  1470.04   52.58  0.9453  7.9134 20190416 203446
 106.857657    11.6677    18.7120   442.52      NaN      NaN  1598.71  7.7656     NaN   40.02  1598.71  1543.89   442.52   20.18  1471.13   52.58  0.9453  7.9132 20190416 203501
 106.857831    11.6634    18.6953   442.94      NaN      NaN  1597.92  7.7707     NaN   40.02  1597.92  1542.92   442.94   20.19  1470.13   52.60  0.9437  7.9119 20190416 203516
 106.858004    11.6439    18.8381   443.28      NaN      NaN  1604.60  7.7758     NaN   40.02  1604.60  1548.96   443.28   20.20  1475.72   53.04  0.9499  7.9127 20190416 203531
 106.858178    11.6119    19.2383   443.58      NaN      NaN  1623.29  7.7707     NaN   40.02  1611.22  1554.65   443.58   20.20  1480.88   53.57  0.9560  7.9130 20190416 203546
 106.858352    11.6119    19.2383   442.92      NaN      NaN  1623.29  7.7707     NaN   40.02  1623.29  1565.38   442.92   20.18  1490.73   54.47  0.9696  7.9157 20190416 203601
 106.858525    11.5874    19.3673   440.72      NaN      NaN  1629.31  7.7809     NaN   40.02  1629.31  1570.42   440.72   20.08  1495.23   55.11  0.9800  7.9189 20190416 203616
 106.858699    11.5721    19.4338   438.06      NaN      NaN  1632.41  7.7758     NaN   40.02  1632.41  1572.75   438.06   19.96  1497.20   55.59  0.9882  7.9220 20190416 203631
 106.858872    11.5636    19.4494   436.04      NaN      NaN  1633.14  7.7809     NaN   40.02  1633.14  1573.03   436.04   19.87  1497.32   55.84  0.9928  7.9241 20190416 203646
 106.859046    11.5607    19.4486   433.54      NaN      NaN  1633.10  7.7656     NaN   40.02  1633.10  1572.54   433.54   19.76  1496.69   56.10  0.9975  7.9265 20190416 203701
 106.859220    11.5596    19.4312   433.54      NaN      NaN  1632.29  7.7758     NaN   40.02  1633.10  1572.54   433.54   19.76  1496.69   56.10  0.9975  7.9265 20190416 203716
 106.859393    11.5612    19.4386   430.84      NaN      NaN  1632.64  7.7758     NaN   40.02  1632.64  1571.54   430.84   19.64  1495.53   56.37  1.0023  7.9288 20190416 203731
 106.859567    11.5668    19.3250   428.93      NaN      NaN  1627.33  7.7809     NaN   40.02  1631.26  1569.98   428.93   19.55  1493.97   56.46  1.0045  7.9304 20190416 203746
 106.859741    11.5756    19.2681   427.16      NaN      NaN  1624.67  7.7809     NaN   40.02  1627.33  1566.18   427.16   19.48  1490.36   56.35  1.0036  7.9315 20190416 203801
 106.859914    11.5756    19.2681   425.99      NaN      NaN  1624.67  7.7809     NaN   40.02  1624.67  1563.59   425.99   19.42  1487.89   56.28  1.0032  7.9322 20190416 203816
 106.860088    11.5836    19.2261   425.08      NaN      NaN  1622.71  7.7809     NaN   40.02  1622.71  1561.69   425.08   19.38  1486.08   56.22  1.0030  7.9328 20190416 203831
 106.860261    11.5961    19.1243   424.91      NaN      NaN  1617.96  7.7809     NaN   40.02  1620.10  1559.35   424.91   19.38  1483.93   56.04  1.0005  7.9326 20190416 203846
 106.860435    11.6000    19.1032   424.78      NaN      NaN  1616.98  7.7809     NaN   40.02  1617.96  1557.43   424.78   19.37  1482.17   55.90  0.9985  7.9324 20190416 203901
 106.860609    11.6000    19.1032   425.26      NaN      NaN  1616.98  7.7809     NaN   40.02  1616.98  1556.66   425.26   19.39  1481.49   55.77  0.9965  7.9318 20190416 203916
 106.860782    11.6052    19.0507   425.52      NaN      NaN  1614.52  7.7809     NaN   40.02  1614.52  1554.57   425.52   19.41  1479.62   55.54  0.9933  7.9312 20190416 203931
 106.860956    11.6112    18.9969   426.16      NaN      NaN  1612.01  7.7809     NaN   40.02  1612.01  1552.48   426.16   19.44  1477.76   55.28  0.9894  7.9302 20190416 203946
 106.861129    11.6166    18.9464   427.05      NaN      NaN  1609.65  7.7860     NaN   40.02  1609.65  1550.59   427.05   19.48  1476.11   55.00  0.9851  7.9290 20190416 204001
 106.861303    11.6234    18.8881   427.40      NaN      NaN  1606.93  7.7809     NaN   40.02  1606.93  1548.28   427.40   19.50  1474.04   54.74  0.9815  7.9283 20190416 204016
 106.861477    11.6349    18.8261   429.01      NaN      NaN  1604.04  7.7809     NaN   40.02  1604.04  1546.01   429.01   19.57  1472.07   54.37  0.9755  7.9263 20190416 204031
 106.861650    11.6401    18.8058   430.07      NaN      NaN  1603.09  7.7809     NaN   40.02  1603.09  1545.42   430.07   19.62  1471.63   54.17  0.9726  7.9253 20190416 204046
 106.861824    11.6716    18.5851   431.71      NaN      NaN  1592.78  7.7758     NaN   40.02  1597.83  1541.16   431.71   19.70  1467.88   53.58  0.9640  7.9232 20190416 204101
 106.861997    11.6892    18.5057   433.00      NaN      NaN  1592.78  7.7758     NaN   40.02  1592.78  1536.88   433.00   19.76  1464.02   53.09  0.9566  7.9211 20190416 204116
 106.862171    11.7025    18.4889   434.69      NaN      NaN  1589.07  7.7809     NaN   40.02  1589.07  1533.87   434.69   19.83  1461.37   52.67  0.9498  7.9189 20190416 204131
 106.862345    11.7025    18.4889   436.98      NaN      NaN  1588.29  7.7809     NaN   40.02  1588.29  1533.54   436.98   19.93  1461.20   52.40  0.9451  7.9166 20190416 204146
 106.862518    11.7062    18.5350   439.89      NaN      NaN  1590.44  7.7758     NaN   40.02  1589.25  1534.91   439.89   20.06  1462.66   52.19  0.9410  7.9141 20190416 204201
 106.862692    11.7062    18.5350   441.93      NaN      NaN  1590.44  7.7758     NaN   40.02  1590.44  1536.32   441.93   20.15  1464.08   52.09  0.9386  7.9123 20190416 204216
 106.862866    11.6982    18.6303   443.81      NaN      NaN  1594.89  7.7809     NaN   40.02  1593.30  1539.22   443.81   20.23  1466.88   52.11  0.9382  7.9111 20190416 204231
 106.863039    11.6982    18.6303   445.48      NaN      NaN  1594.89  7.7809     NaN   40.02  1594.89  1540.93   445.48   20.30  1468.56   52.06  0.9369  7.9098 20190416 204246
 106.863213    11.6893    18.7773   446.61      NaN      NaN  1601.76  7.7809     NaN   40.02  1601.76  1546.81   446.61   20.33  1473.87   52.60  0.9419  7.9089 20190416 204301
 106.863386    11.6601    19.0647   447.09      NaN      NaN  1615.17  7.7758     NaN   40.02  1615.17  1558.98   447.09   20.35  1485.14   53.48  0.9549  7.9110 20190416 204316
 106.863560    11.6349    19.1997   446.50      NaN      NaN  1621.48  7.7809     NaN   40.02  1621.48  1564.62   446.50   20.33  1490.34   53.95  0.9624  7.9128 20190416 204331
 106.863734    11.6244    19.2475   444.85      NaN      NaN  1623.71  7.7809     NaN   40.02  1623.71  1566.26   444.85   20.25  1491.72   54.29  0.9678  7.9146 20190416 204346
 106.863907    11.6178    19.2908   441.95      NaN      NaN  1625.74  7.7809     NaN   40.02  1625.74  1567.53   441.95   20.12  1492.67   54.73  0.9753  7.9176 20190416 204401
 106.864081    11.6133    19.2966   439.48      NaN      NaN  1626.01  7.7809     NaN   40.02  1626.01  1567.33   439.48   20.01  1492.32   55.00  0.9801  7.9200 20190416 204416
 106.864254    11.6079    19.3704   437.28      NaN      NaN  1629.45  7.7809     NaN   40.02  1625.64  1566.47   437.28   19.91  1491.32   55.24  0.9838  7.9217 20190416 204431
 106.864428    11.6006    19.4158   435.16      NaN      NaN  1631.57  7.7707     NaN   40.02  1629.45  1569.39   435.16   19.81  1493.82   55.76  0.9920  7.9242 20190416 204446
 106.864602    11.6006    19.4158   433.47      NaN      NaN  1631.57  7.7707     NaN   40.02  1631.57  1571.02   433.47   19.73  1495.21   56.08  0.9976  7.9263 20190416 204501
 106.864775    11.5992    19.4101   431.33      NaN      NaN  1631.31  7.7809     NaN   40.02  1631.31  1570.39   431.33   19.64  1494.48   56.28  1.0014  7.9283 20190416 204516
 106.864949    11.5982    19.3708   429.79      NaN      NaN  1629.47  7.7809     NaN   40.02  1629.47  1568.45   429.79   19.57  1492.57   56.31  1.0023  7.9294 20190416 204531
 106.865122    11.5972    19.3734   428.39      NaN      NaN  1629.59  7.7835     NaN   40.02  1629.59  1568.29   428.39   19.51  1492.31   56.47  1.0051  7.9307 20190416 204546
 106.865296    11.5944    19.3669   427.36      NaN      NaN  1629.29  7.7809     NaN   40.02  1629.29  1567.68   427.36   19.46  1491.62   56.60  1.0068  7.9314 20190416 204601
 106.865470    11.5869    19.4804   426.70      NaN      NaN  1634.59  7.7809     NaN   40.02  1632.01  1569.96   426.70   19.43  1493.66   56.88  1.0110  7.9325 20190416 204616
 106.865643    11.5869    19.4804   425.81      NaN      NaN  1634.59  7.7809     NaN   40.02  1634.59  1572.08   425.81   19.39  1495.53   57.16  1.0155  7.9337 20190416 204631
 106.865817    11.5795    19.5055   425.50      NaN      NaN  1635.76  7.7809     NaN   40.02  1635.76  1573.12   425.50   19.37  1496.48   57.27  1.0174  7.9343 20190416 204646
 106.865991    11.5753    19.4628   424.59      NaN      NaN  1633.77  7.7707     NaN   40.02  1635.15  1572.45   424.59   19.34  1495.82   57.30  1.0184  7.9352 20190416 204701
 106.866164    11.5753    19.4628   424.20      NaN      NaN  1633.77  7.7707     NaN   40.02  1633.77  1571.18   424.20   19.33  1494.64   57.22  1.0174  7.9353 20190416 204716
 106.866338    11.5724    19.4306   424.34      NaN      NaN  1632.26  7.7860     NaN   40.02  1632.26  1569.96   424.34   19.34  1493.57   57.05  1.0152  7.9351 20190416 204731
 106.866511    11.5724    19.3796   424.48      NaN      NaN  1629.88  7.7860     NaN   40.02  1629.88  1567.83   424.48   19.35  1491.62   56.87  1.0122  7.9344 20190416 204746
 106.866685    11.5678    19.3678   424.99      NaN      NaN  1629.33  7.7809     NaN   40.02  1629.33  1567.43   424.99   19.37  1491.29   56.77  1.0103  7.9338 20190416 204801
 106.866859    11.5678    19.3742   425.80      NaN      NaN  1629.63  7.7758     NaN   40.02  1629.63  1568.05   425.80   19.42  1492.00   56.63  1.0089  7.9334 20190416 204816
 106.867032    11.5666    19.3035   426.86      NaN      NaN  1626.33  7.7809     NaN   40.02  1626.33  1565.35   426.86   19.46  1489.62   56.27  1.0037  7.9320 20190416 204831
 106.867206    11.5859    19.2238   428.13      NaN      NaN  1622.61  7.7809     NaN   40.02  1622.61  1562.13   428.13   19.51  1486.69   55.93  0.9979  7.9300 20190416 204846
 106.867379    11.6105    19.2079   428.91      NaN      NaN  1621.86  7.7860     NaN   40.02  1621.86  1561.53   428.91   19.53  1486.17   55.83  0.9960  7.9290 20190416 204901
 106.867553    11.6213    19.2193   429.34      NaN      NaN  1622.40  7.7860     NaN   40.02  1622.40  1562.07   429.34   19.55  1486.68   55.84  0.9961  7.9287 20190416 204916
 106.867727    11.6275    19.2280   429.55      NaN      NaN  1622.80  7.7860     NaN   40.02  1622.80  1562.52   429.55   19.55  1487.12   55.84  0.9965  7.9288 20190416 204931
 106.867900    11.6369    19.2034   429.55      NaN      NaN  1621.65  7.7860     NaN   40.02  1622.80  1562.52   429.55   19.55  1487.12   55.84  0.9965  7.9288 20190416 204946
 106.868074    11.6499    19.1285   429.54      NaN      NaN  1618.15  7.7860     NaN   40.02  1618.15  1558.36   429.54   19.55  1483.30   55.51  0.9916  7.9280 20190416 205001
 106.868247    11.6750    19.0053   429.47      NaN      NaN  1612.40  7.7860     NaN   40.02  1615.30  1555.92   429.47   19.55  1481.09   55.28  0.9894  7.9279 20190416 205016
 106.868421    11.6864    18.9402   429.47      NaN      NaN  1609.36  7.7860     NaN   40.02  1615.30  1555.92   429.47   19.55  1481.09   55.28  0.9894  7.9279 20190416 205031
 106.868595    11.6864    18.9402   430.19      NaN      NaN  1609.36  7.7860     NaN   40.02  1609.36  1550.74   430.19   19.58  1476.38   54.78  0.9817  7.9262 20190416 205046
 106.868768    11.7031    18.8697   430.97      NaN      NaN  1606.07  7.7860     NaN   40.02  1606.07  1547.95   430.97   19.61  1473.87   54.46  0.9770  7.9250 20190416 205101
 106.868942    11.7167    18.8108   431.44      NaN      NaN  1603.32  7.7860     NaN   40.02  1603.32  1545.59   431.44   19.63  1471.74   54.22  0.9735  7.9241 20190416 205116
 106.869116    11.7280    18.7484   432.69      NaN      NaN  1600.40  7.7835     NaN   40.02  1600.40  1543.25   432.69   19.69  1469.69   53.87  0.9682  7.9225 20190416 205131
 106.869289    11.7429    18.7190   433.79      NaN      NaN  1599.03  7.7860     NaN   40.02  1599.03  1542.19   433.79   19.73  1468.78   53.68  0.9652  7.9213 20190416 205146
 106.869463    11.7544    18.7602   435.10      NaN      NaN  1600.96  7.7860     NaN   40.02  1600.96  1544.10   435.10   19.78  1470.59   53.72  0.9653  7.9204 20190416 205201
 106.869636    11.7995    18.7047   436.44      NaN      NaN  1596.77  7.7860     NaN   40.02  1598.36  1542.04   436.44   19.84  1468.80   53.41  0.9606  7.9188 20190416 205216
 106.869810    11.7995    18.6706   437.68      NaN      NaN  1596.77  7.7860     NaN   40.02  1596.77  1540.77   437.68   19.88  1467.67   53.22  0.9577  7.9175 20190416 205231
 106.869984    11.8290    18.6730   439.01      NaN      NaN  1596.89  7.7809     NaN   40.02  1596.87  1541.05   439.01   19.93  1468.00   53.13  0.9561  7.9163 20190416 205246
 106.870157    11.8278    18.7040   439.94      NaN      NaN  1598.33  7.7809     NaN   40.02  1596.89  1541.19   439.94   19.96  1468.17   53.06  0.9547  7.9154 20190416 205301
 106.870331    11.8176    18.7040   440.42      NaN      NaN  1598.33  7.7809     NaN   40.02  1598.33  1542.51   440.42   19.98  1469.39   53.13  0.9553  7.9151 20190416 205316
 106.870504    11.8176    18.7790   441.09      NaN      NaN  1601.84  7.7809     NaN   40.02  1601.84  1545.75   441.09   20.01  1472.42   53.32  0.9576  7.9150 20190416 205331
 106.870678    11.7898    18.8543   441.56      NaN      NaN  1605.35  7.7809     NaN   40.02  1605.35  1549.00   441.56   20.03  1475.46   53.51  0.9601  7.9151 20190416 205346
 106.870852    11.7898    18.8800   441.29      NaN      NaN  1606.55  7.7809     NaN   40.02  1606.55  1550.01   441.29   20.03  1476.37   53.62  0.9615  7.9155 20190416 205401
 106.871025    11.7763    18.9569   441.60      NaN      NaN  1610.14  7.7809     NaN   40.02  1610.14  1553.20   441.60   20.04  1479.30   53.86  0.9643  7.9156 20190416 205416
 106.871199    11.7528    19.0949   440.20      NaN      NaN  1616.58  7.7809     NaN   40.02  1616.58  1558.67   440.20   19.98  1484.21   54.48  0.9735  7.9179 20190416 205431
 106.871372    11.7339    19.1994   439.85      NaN      NaN  1621.47  7.7809     NaN   40.02  1621.47  1563.01   439.85   19.97  1488.21   54.84  0.9790  7.9191 20190416 205446
 106.871546    11.7200    19.1951   438.62      NaN      NaN  1621.27  7.7809     NaN   40.02  1621.27  1562.64   438.62   19.92  1487.79   54.93  0.9807  7.9202 20190416 205501
 106.871720    11.7132    19.2070   436.79      NaN      NaN  1621.82  7.7809     NaN   40.02  1621.82  1562.74   436.79   19.83  1487.73   55.18  0.9847  7.9219 20190416 205516
 106.871893    11.7076    19.2439   434.73      NaN      NaN  1623.54  7.7809     NaN   40.02  1623.17  1563.54   434.73   19.74  1488.31   55.50  0.9901  7.9240 20190416 205531
 106.872067    11.7076    19.2439   433.37      NaN      NaN  1623.54  7.7809     NaN   40.02  1623.54  1563.61   433.37   19.68  1488.27   55.66  0.9929  7.9253 20190416 205546
 106.872241    11.7052    19.2444   431.91      NaN      NaN  1623.57  7.7809     NaN   40.02  1623.57  1563.35   431.91   19.61  1487.92   55.82  0.9959  7.9267 20190416 205601
 106.872414    11.7133    19.2386   430.43      NaN      NaN  1623.30  7.7784     NaN   40.02  1623.30  1562.79   430.43   19.54  1487.28   55.98  0.9987  7.9280 20190416 205616
 106.872588    11.7119    19.2421   429.42      NaN      NaN  1623.46  7.7809     NaN   40.02  1623.46  1562.76   429.42   19.50  1487.17   56.09  1.0006  7.9290 20190416 205631
 106.872761    11.7064    19.2267   428.47      NaN      NaN  1622.74  7.7758     NaN   40.02  1622.74  1561.94   428.47   19.46  1486.35   56.13  1.0016  7.9298 20190416 205646
 106.872935    11.7046    19.2283   427.90      NaN      NaN  1622.82  7.7809     NaN   40.02  1622.82  1561.97   427.90   19.44  1486.36   56.17  1.0027  7.9304 20190416 205701
 106.873109    11.7056    19.1727   427.01      NaN      NaN  1620.22  7.7758     NaN   40.02  1620.22  1559.56   427.01   19.40  1484.11   56.05  1.0016  7.9310 20190416 205716
 106.873282    11.7167    19.0751   427.06      NaN      NaN  1615.66  7.7758     NaN   40.02  1615.66  1555.55   427.06   19.40  1480.45   55.69  0.9967  7.9303 20190416 205731
 106.873456    11.7448    18.9348   426.77      NaN      NaN  1609.11  7.7809     NaN   40.02  1612.43  1552.63   426.77   19.39  1477.75   55.49  0.9941  7.9301 20190416 205746
 106.873629    11.7448    18.9348   427.37      NaN      NaN  1609.11  7.7809     NaN   40.02  1609.11  1549.71   427.37   19.41  1475.09   55.21  0.9898  7.9289 20190416 205801
 106.873803    11.7607    18.9235   427.98      NaN      NaN  1608.58  7.7758     NaN   40.02  1608.58  1549.40   427.98   19.44  1474.86   55.10  0.9882  7.9283 20190416 205816
 106.873977    11.7696    18.8259   428.76      NaN      NaN  1604.03  7.7758     NaN   40.02  1604.03  1545.53   428.76   19.47  1471.39   54.67  0.9821  7.9270 20190416 205831
 106.874150    11.7875    18.7762   429.86      NaN      NaN  1601.70  7.7809     NaN   40.02  1601.70  1543.62   429.86   19.52  1469.68   54.41  0.9779  7.9255 20190416 205846
 106.874324    11.7861    18.7721   431.35      NaN      NaN  1601.51  7.7758     NaN   40.02  1601.51  1543.52   431.35   19.58  1469.63   54.32  0.9746  7.9236 20190416 205901
 106.874497    11.7720    18.9165   432.59      NaN      NaN  1608.25  7.7809     NaN   40.02  1606.14  1547.96   432.59   19.64  1473.83   54.49  0.9770  7.9233 20190416 205916
 106.874671    11.7720    18.9165   434.06      NaN      NaN  1608.25  7.7809     NaN   40.02  1608.25  1550.20   434.06   19.71  1476.03   54.46  0.9762  7.9224 20190416 205931
 106.874845    11.7633    18.9288   434.54      NaN      NaN  1608.83  7.7809     NaN   40.02  1608.83  1550.90   434.54   19.74  1476.75   54.42  0.9757  7.9222 20190416 205946
 106.875018    11.7585    18.9038   434.54      NaN      NaN  1607.66  7.7809     NaN   40.02  1607.66  1549.90   434.54   19.74  1475.85   54.31  0.9743  7.9221 20190416 210001
 106.875192    11.7606    18.8210   434.84      NaN      NaN  1603.80  7.7809     NaN   40.02  1605.83  1548.38   434.84   19.76  1474.49   54.13  0.9716  7.9216 20190416 210016
 106.875366    11.7626    18.8210      NaN      NaN      NaN  1603.80  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210031
 106.875539    11.7626    18.8121      NaN      NaN      NaN  1603.38  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210046
 106.875713    11.7622    18.8342      NaN      NaN      NaN  1604.41  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210101
 106.875886    11.7553    18.9022      NaN      NaN      NaN  1607.59  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210116
 106.876060    11.7487    18.9319      NaN      NaN      NaN  1608.97  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210131
 106.876234    11.7462    18.9380      NaN      NaN      NaN  1609.26  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210146
 106.876407    11.7429    18.9602      NaN      NaN      NaN  1610.30  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210201
 106.876581    11.7409    18.9738      NaN      NaN      NaN  1610.93  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210216
 106.876754    11.7354    19.0335      NaN      NaN      NaN  1613.72  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210231
 106.876928    11.7287    19.1054      NaN      NaN      NaN  1617.08  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210246
 106.877102    11.7189    19.1953      NaN      NaN      NaN  1621.28  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210301
 106.877275    11.7054    19.1953      NaN      NaN      NaN  1621.28  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210316
 106.877449    11.7054    19.3034      NaN      NaN      NaN  1626.32  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210331
 106.877622    11.6928    19.3547      NaN      NaN      NaN  1628.72  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210346
 106.877796    11.6855    19.3914      NaN      NaN      NaN  1630.44  7.7707     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210401
 106.877970    11.6852    19.3736      NaN      NaN      NaN  1629.60  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210416
 106.878143    11.6882    19.3736      NaN      NaN      NaN  1629.60  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210431
 106.878317    11.6882    19.4035      NaN      NaN      NaN  1631.00  7.7835     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210446
 106.878491    11.6903    19.3627      NaN      NaN      NaN  1629.09  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210501
 106.878664    11.6936    19.3231      NaN      NaN      NaN  1627.25  7.7758     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210516
 106.878838    11.6974    19.3212      NaN      NaN      NaN  1627.15  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210531
 106.879011    11.6992    19.3088      NaN      NaN      NaN  1626.58  7.7809     NaN   40.02  1603.80  1546.62   435.38   19.78  1472.90   53.94  0.9684  7.9206 20190416 210546
 106.879185    11.6997    19.2887   427.24      NaN      NaN  1625.64  7.7809     NaN   40.02  1625.64  1564.27   427.24   19.40  1488.39   56.48  1.0072  7.9314 20190416 210601
 106.879359    11.7019    19.2651   426.54      NaN      NaN  1624.53  7.7758     NaN   40.02  1624.53  1563.15   426.54   19.37  1487.30   56.48  1.0074  7.9319 20190416 210616
 106.879532    11.7058    19.2321   426.12      NaN      NaN  1623.00  7.7809     NaN   40.02  1623.00  1561.68   426.12   19.35  1485.92   56.41  1.0066  7.9320 20190416 210631
 106.879706    11.7063    19.2332   425.79      NaN      NaN  1623.05  7.7758     NaN   40.02  1623.05  1561.66   425.79   19.34  1485.87   56.46  1.0073  7.9323 20190416 210646
 106.879879    11.7082    19.2374   425.82      NaN      NaN  1623.24  7.7809     NaN   40.02  1623.24  1561.81   425.82   19.33  1486.00   56.48  1.0076  7.9323 20190416 210701
 106.880053    11.7094    19.2563   425.96      NaN      NaN  1624.12  7.7707     NaN   40.02  1624.12  1562.47   425.96   19.33  1486.55   56.59  1.0084  7.9320 20190416 210716
 106.880227    11.7042    19.3681   426.01      NaN      NaN  1629.34  7.7707     NaN   40.02  1629.34  1567.03   426.01   19.33  1490.70   57.00  1.0140  7.9327 20190416 210731
 106.880400    11.6743    19.5006   425.83      NaN      NaN  1635.53  7.7707     NaN   40.02  1635.53  1572.50   425.83   19.32  1495.69   57.48  1.0210  7.9339 20190416 210746
 106.880574    11.6743    19.5504   425.06      NaN      NaN  1637.86  7.7809     NaN   40.02  1637.86  1574.53   425.06   19.29  1497.54   57.70  1.0249  7.9352 20190416 210801
 106.880747    11.6705    19.5269   424.44      NaN      NaN  1636.76  7.7707     NaN   40.02  1636.76  1573.49   424.44   19.27  1496.56   57.66  1.0249  7.9357 20190416 210816
 106.880921    11.6740    19.4592   423.04      NaN      NaN  1633.60  7.7758     NaN   40.02  1633.60  1570.51   423.04   19.21  1493.76   57.54  1.0243  7.9368 20190416 210831
 106.881095    11.6871    19.3593   422.44      NaN      NaN  1628.93  7.7707     NaN   40.02  1628.93  1566.23   422.44   19.18  1489.78   57.27  1.0206  7.9366 20190416 210846
 106.881268    11.7027    19.3075   421.61      NaN      NaN  1626.51  7.7707     NaN   40.02  1626.51  1563.74   421.61   19.13  1487.35   57.25  1.0200  7.9367 20190416 210901
 106.881442    11.7003    19.4125   421.70      NaN      NaN  1631.42  7.7809     NaN   40.02  1628.23  1565.17   421.70   19.13  1488.64   57.40  1.0217  7.9367 20190416 210916
 106.881616    11.6979    19.4125   421.58      NaN      NaN  1631.42  7.7809     NaN   40.02  1631.42  1568.04   421.58   19.13  1491.27   57.64  1.0255  7.9375 20190416 210931
 106.881789    11.6979    19.4419   421.55      NaN      NaN  1632.79  7.7835     NaN   40.02  1632.79  1569.33   421.55   19.13  1492.48   57.72  1.0272  7.9379 20190416 210946
 106.881963    11.7223    19.2392   421.14      NaN      NaN  1623.33  7.7809     NaN   40.02  1630.49  1567.41   421.14   19.11  1490.77   57.53  1.0259  7.9384 20190416 211001
 106.882136    11.7223    19.2392   421.01      NaN      NaN  1623.33  7.7809     NaN   40.02  1623.33  1560.96   421.01   19.10  1484.81   57.04  1.0187  7.9372 20190416 211016
 106.882310    11.7631    19.0984   420.92      NaN      NaN  1616.75  7.7860     NaN   40.02  1619.59  1557.59   420.92   19.10  1481.71   56.79  1.0153  7.9368 20190416 211031
 106.882484    11.7631    19.0984   421.76      NaN      NaN  1616.75  7.7860     NaN   40.02  1616.75  1555.22   421.76   19.13  1479.60   56.50  1.0109  7.9355 20190416 211046
 106.882657    11.7849    19.0359   422.41      NaN      NaN  1613.83  7.7860     NaN   40.02  1614.60  1553.38   422.41   19.16  1477.94   56.29  1.0074  7.9344 20190416 211101
 106.882831    11.7889    19.0172   423.74      NaN      NaN  1612.96  7.7809     NaN   40.02  1613.83  1552.98   423.74   19.21  1477.69   56.08  1.0040  7.9331 20190416 211116
 106.883004    11.7918    18.9998   424.62      NaN      NaN  1612.15  7.7809     NaN   40.02  1612.96  1552.38   424.62   19.25  1477.21   55.91  1.0013  7.9321 20190416 211131
 106.883178    11.7915    18.9843   425.75      NaN      NaN  1611.42  7.7809     NaN   40.02  1612.15  1551.90   425.75   19.31  1476.87   55.72  0.9981  7.9309 20190416 211146
 106.883352    11.7915    18.9843   427.30      NaN      NaN  1611.42  7.7809     NaN   40.02  1611.42  1551.61   427.30   19.38  1476.75   55.48  0.9942  7.9294 20190416 211201
 106.883525    11.7919    18.9606   428.29      NaN      NaN  1610.31  7.7860     NaN   40.02  1610.31  1550.86   428.29   19.43  1476.16   55.28  0.9909  7.9284 20190416 211216
 106.883699    11.7935    18.8712   429.31      NaN      NaN  1606.14  7.7809     NaN   40.02  1608.77  1549.77   429.31   19.48  1475.28   55.02  0.9871  7.9273 20190416 211231
 106.883873    11.7935    18.8712   430.29      NaN      NaN  1606.14  7.7809     NaN   40.02  1606.14  1547.63   430.29   19.53  1473.39   54.71  0.9823  7.9259 20190416 211246
 106.884046    11.7972    18.8296   431.37      NaN      NaN  1604.20  7.7758     NaN   40.02  1604.20  1546.03   431.37   19.58  1471.98   54.48  0.9780  7.9244 20190416 211301
 106.884220    11.7976    18.8348   432.92      NaN      NaN  1604.44  7.7809     NaN   40.02  1604.44  1546.54   432.92   19.64  1472.56   54.34  0.9754  7.9230 20190416 211316
 106.884393    11.8023    18.8278   434.06      NaN      NaN  1604.11  7.7809     NaN   40.02  1604.71  1547.04   434.06   19.70  1473.11   54.23  0.9736  7.9221 20190416 211331
 106.884567    11.8099    18.8094   434.06      NaN      NaN  1603.26  7.7809     NaN   40.02  1604.71  1547.04   434.06   19.70  1473.11   54.23  0.9736  7.9221 20190416 211346
 106.884741    11.8128    18.8094   435.79      NaN      NaN  1603.26  7.7809     NaN   40.02  1603.26  1546.04   435.79   19.77  1472.31   53.96  0.9691  7.9202 20190416 211401
 106.884914    11.8128    18.8762   436.75      NaN      NaN  1606.37  7.7809     NaN   40.02  1606.37  1548.87   436.75   19.80  1474.93   54.14  0.9709  7.9196 20190416 211416
 106.885088    11.7934    19.0235   437.78      NaN      NaN  1613.25  7.7809     NaN   40.02  1610.78  1553.02   437.78   19.85  1478.82   54.35  0.9736  7.9194 20190416 211431
 106.885261    11.7877    19.0605   438.30      NaN      NaN  1614.98  7.7758     NaN   40.02  1613.25  1555.31   438.30   19.87  1480.96   54.48  0.9751  7.9193 20190416 211446
 106.885435    11.7877    19.0605   438.26      NaN      NaN  1614.98  7.7758     NaN   40.02  1614.98  1556.82   438.26   19.87  1482.34   54.61  0.9770  7.9196 20190416 211501
 106.885609    11.7799    19.0963   438.03      NaN      NaN  1616.65  7.7809     NaN   40.02  1616.65  1558.28   438.03   19.86  1483.67   54.75  0.9790  7.9201 20190416 211516
 106.885782    11.7769    19.0936   437.50      NaN      NaN  1616.52  7.7809     NaN   40.02  1616.52  1558.08   437.50   19.84  1483.46   54.79  0.9798  7.9206 20190416 211531
 106.885956    11.7768    19.0755   436.55      NaN      NaN  1615.68  7.7809     NaN   40.02  1615.68  1557.16   436.55   19.80  1482.54   54.82  0.9806  7.9213 20190416 211546
 106.886129    11.7774    19.0696   435.64      NaN      NaN  1615.41  7.7809     NaN   40.02  1615.41  1556.73   435.64   19.76  1482.08   54.90  0.9821  7.9221 20190416 211601
 106.886303    11.7739    19.0924   434.78      NaN      NaN  1616.47  7.7809     NaN   40.02  1616.47  1557.49   434.78   19.72  1482.70   55.07  0.9848  7.9230 20190416 211616
 106.886477    11.7688    19.1102   434.70      NaN      NaN  1617.30  7.7809     NaN   40.02  1617.30  1558.24   434.70   19.72  1483.39   55.13  0.9857  7.9233 20190416 211631
 106.886650    11.7668    19.1099   433.98      NaN      NaN  1617.28  7.7809     NaN   40.02  1617.28  1558.07   433.98   19.68  1483.18   55.21  0.9870  7.9239 20190416 211646
 106.886824    11.7566    19.1713   432.83      NaN      NaN  1620.15  7.7809     NaN   40.02  1619.37  1559.66   432.83   19.63  1484.53   55.50  0.9914  7.9252 20190416 211701
 106.886998    11.7546    19.1847   432.55      NaN      NaN  1620.78  7.7809     NaN   40.02  1620.15  1560.33   432.55   19.62  1485.13   55.58  0.9927  7.9256 20190416 211716
 106.887171    11.7546    19.1847   431.98      NaN      NaN  1620.78  7.7809     NaN   40.02  1620.78  1560.75   431.98   19.59  1485.47   55.69  0.9945  7.9263 20190416 211731
 106.887345    11.7509    19.2128   431.14      NaN      NaN  1622.09  7.7809     NaN   40.02  1621.48  1561.20   431.14   19.55  1485.81   55.84  0.9969  7.9271 20190416 211746
 106.887518    11.7500    19.2128   430.55      NaN      NaN  1622.09  7.7809     NaN   40.02  1622.09  1561.64   430.55   19.53  1486.17   55.94  0.9986  7.9278 20190416 211801
 106.887692    11.7500    19.1952   429.83      NaN      NaN  1621.27  7.7758     NaN   40.02  1621.27  1560.79   429.83   19.50  1485.34   55.95  0.9991  7.9284 20190416 211816
 106.887866    11.7507    19.1829   429.27      NaN      NaN  1620.69  7.7809     NaN   40.02  1620.69  1560.17   429.27   19.47  1484.73   55.97  0.9996  7.9288 20190416 211831
 106.888039    11.7525    19.1765   428.92      NaN      NaN  1620.39  7.7809     NaN   40.02  1620.39  1559.82   428.92   19.46  1484.38   55.99  0.9999  7.9291 20190416 211846
 106.888213    11.7504    19.1832   428.27      NaN      NaN  1620.71  7.7809     NaN   40.02  1620.71  1559.96   428.27   19.43  1484.45   56.08  1.0015  7.9297 20190416 211901
 106.888386    11.7485    19.2228   428.76      NaN      NaN  1622.56  7.7809     NaN   40.02  1621.51  1560.75   428.76   19.45  1485.21   56.10  1.0015  7.9293 20190416 211916
 106.888560    11.7468    19.2516   428.18      NaN      NaN  1623.90  7.7758     NaN   40.02  1622.56  1561.55   428.18   19.42  1485.88   56.25  1.0038  7.9300 20190416 211931
 106.888734    11.7428    19.3069   427.63      NaN      NaN  1626.49  7.7809     NaN   40.02  1623.90  1562.58   427.63   19.39  1486.76   56.43  1.0064  7.9307 20190416 211946
 106.888907    11.7428    19.3069   427.80      NaN      NaN  1626.49  7.7809     NaN   40.02  1626.49  1564.83   427.80   19.39  1488.81   56.63  1.0088  7.9308 20190416 212001
 106.889081    11.7258    19.3962   427.07      NaN      NaN  1630.66  7.7784     NaN   40.02  1630.66  1568.36   427.07   19.36  1491.97   57.04  1.0149  7.9322 20190416 212016
 106.889254    11.7258    19.4549   426.55      NaN      NaN  1633.40  7.7809     NaN   40.02  1633.40  1570.68   426.55   19.33  1494.05   57.30  1.0188  7.9331 20190416 212031
 106.889428    11.7188    19.4964   425.34      NaN      NaN  1635.34  7.7809     NaN   40.02  1635.34  1572.19   425.34   19.28  1495.33   57.57  1.0233  7.9346 20190416 212046
 106.889602    11.7143    19.5131   424.44      NaN      NaN  1636.12  7.7809     NaN   40.02  1636.12  1572.67   424.44   19.24  1495.69   57.74  1.0260  7.9355 20190416 212101
 106.889775    11.7095    19.5466   423.46      NaN      NaN  1637.68  7.7809     NaN   40.02  1637.68  1573.82   423.46   19.19  1496.65   57.98  1.0296  7.9366 20190416 212116
 106.889949    11.7047    19.5905   422.32      NaN      NaN  1639.73  7.7758     NaN   40.02  1639.73  1575.37   422.32   19.14  1497.95   58.28  1.0343  7.9380 20190416 212131
 106.890123    11.7011    19.6270   421.26      NaN      NaN  1641.44  7.7860     NaN   40.02  1641.44  1576.68   421.26   19.09  1499.06   58.53  1.0383  7.9393 20190416 212146
 106.890296    11.6986    19.6441   420.05      NaN      NaN  1642.24  7.7809     NaN   40.02  1642.24  1577.10   420.05   19.03  1499.33   58.74  1.0418  7.9406 20190416 212201
 106.890470    11.6974    19.6651   419.13      NaN      NaN  1643.21  7.7809     NaN   40.02  1643.21  1577.75   419.13   18.99  1499.83   58.93  1.0448  7.9416 20190416 212216
 106.890643    11.6965    19.6905   417.78      NaN      NaN  1644.40  7.7758     NaN   40.02  1644.40  1578.51   417.78   18.93  1500.39   59.19  1.0490  7.9431 20190416 212231
 106.890817    11.6936    19.7071   416.61      NaN      NaN  1645.18  7.7835     NaN   40.02  1645.18  1578.97   416.61   18.88  1500.71   59.38  1.0524  7.9443 20190416 212246
 106.890991    11.6929    19.7094   416.01      NaN      NaN  1645.29  7.7809     NaN   40.02  1645.29  1578.94   416.01   18.85  1500.64   59.46  1.0538  7.9450 20190416 212301
 106.891164    11.6952    19.6957   414.86      NaN      NaN  1645.16  7.7860     NaN   40.02  1645.16  1578.59   414.86   18.80  1500.21   59.58  1.0561  7.9461 20190416 212316
 106.891338    11.6952    19.6957   413.85      NaN      NaN  1644.64  7.7809     NaN   40.02  1644.64  1577.93   413.85   18.75  1499.52   59.66  1.0577  7.9470 20190416 212331
 106.891511    11.7001    19.6698   413.49      NaN      NaN  1643.43  7.7809     NaN   40.02  1643.95  1577.23   413.49   18.74  1498.84   59.65  1.0578  7.9472 20190416 212346
 106.891685    11.7045    19.6698   412.79      NaN      NaN  1643.43  7.7809     NaN   40.02  1643.43  1576.61   412.79   18.70  1498.21   59.70  1.0588  7.9478 20190416 212401
 106.891859    11.7045    19.6600   412.47      NaN      NaN  1642.98  7.7860     NaN   40.02  1642.98  1576.17   412.47   18.69  1497.78   59.70  1.0591  7.9481 20190416 212416
 106.892032    11.7114    19.5703   412.50      NaN      NaN  1638.79  7.7809     NaN   40.02  1641.51  1574.99   412.50   18.69  1496.75   59.54  1.0574  7.9481 20190416 212431
 106.892206    11.7195    19.5703   412.04      NaN      NaN  1638.79  7.7809     NaN   40.02  1638.79  1572.44   412.04   18.67  1494.37   59.40  1.0554  7.9480 20190416 212446
 106.892379    11.7195    19.5385   412.51      NaN      NaN  1637.30  7.7758     NaN   40.02  1637.30  1571.23   412.51   18.69  1493.31   59.23  1.0527  7.9473 20190416 212501
 106.892553    11.7220    19.5148   412.76      NaN      NaN  1636.20  7.7707     NaN   40.02  1636.20  1570.30   412.76   18.70  1492.48   59.12  1.0509  7.9469 20190416 212516
 106.892727    11.7250    19.4967   413.07      NaN      NaN  1635.35  7.7860     NaN   40.02  1635.35  1569.77   413.07   18.72  1492.08   58.97  1.0496  7.9468 20190416 212531
 106.892900    11.7351    19.4095   413.45      NaN      NaN  1631.28  7.7758     NaN   40.02  1631.28  1566.13   413.45   18.74  1488.74   58.65  1.0443  7.9455 20190416 212546
 106.893074    11.7449    19.3899   414.11      NaN      NaN  1630.36  7.7809     NaN   40.02  1630.36  1565.34   414.11   18.76  1488.03   58.55  1.0420  7.9445 20190416 212601
 106.893248    11.7472    19.4205   415.24      NaN      NaN  1631.79  7.7707     NaN   40.02  1631.79  1566.90   415.24   18.81  1489.58   58.51  1.0414  7.9438 20190416 212616
 106.893421    11.7491    19.4168   415.86      NaN      NaN  1631.62  7.7809     NaN   40.02  1631.79  1566.90   415.24   18.81  1489.58   58.51  1.0414  7.9438 20190416 212631
 106.893595    11.7561    19.3120   416.07      NaN      NaN  1626.73  7.7809     NaN   40.02  1626.73  1562.69   416.07   18.85  1485.85   57.99  1.0341  7.9424 20190416 212646
 106.893768    11.7649    19.2820   416.07      NaN      NaN  1625.32  7.7809     NaN   40.02  1626.73  1562.69   416.07   18.85  1485.85   57.99  1.0341  7.9424 20190416 212701
 106.893942    11.7706    19.2759   417.08      NaN      NaN  1625.04  7.7860     NaN   40.02  1625.04  1561.42   417.08   18.90  1484.79   57.74  1.0303  7.9412 20190416 212716
 106.894116    11.7806    19.1740   417.59      NaN      NaN  1620.28  7.7707     NaN   40.02  1620.28  1557.31   417.59   18.92  1481.08   57.31  1.0239  7.9399 20190416 212731
 106.894289    11.7918    19.1189   418.79      NaN      NaN  1617.71  7.7809     NaN   40.02  1617.71  1555.27   418.79   18.98  1479.31   56.99  1.0189  7.9383 20190416 212746
 106.894463    11.7969    19.1847   419.83      NaN      NaN  1620.78  7.7809     NaN   40.02  1618.65  1556.27   419.83   19.02  1480.28   56.97  1.0181  7.9374 20190416 212801
 106.894636    11.7930    19.2099   421.39      NaN      NaN  1621.96  7.7707     NaN   40.02  1620.78  1558.41   421.39   19.08  1482.35   56.98  1.0174  7.9362 20190416 212816
 106.894810    11.7930    19.2099   422.25      NaN      NaN  1621.96  7.7707     NaN   40.02  1621.96  1559.68   422.25   19.12  1483.60   56.95  1.0169  7.9357 20190416 212831
 106.894984    11.7935    19.2084   423.08      NaN      NaN  1621.89  7.7758     NaN   40.02  1621.89  1559.78   423.08   19.16  1483.76   56.86  1.0152  7.9349 20190416 212846
 106.895157    11.7966    19.2148   423.60      NaN      NaN  1622.19  7.7707     NaN   40.02  1622.19  1560.14   423.60   19.18  1484.13   56.83  1.0146  7.9344 20190416 212901
 106.895331    11.7960    19.1960   424.23      NaN      NaN  1621.31  7.7656     NaN   40.02  1621.31  1559.52   424.23   19.21  1483.63   56.68  1.0123  7.9337 20190416 212916
 106.895504    11.8004    19.1717   424.20      NaN      NaN  1620.17  7.7656     NaN   40.02  1620.17  1558.50   424.20   19.21  1482.68   56.60  1.0112  7.9336 20190416 212931
 106.895678    11.8038    19.1883   424.70      NaN      NaN  1620.95  7.7758     NaN   40.02  1620.95  1559.24   424.70   19.23  1483.39   56.62  1.0113  7.9332 20190416 212946
 106.895852    11.8047    19.2239   424.62      NaN      NaN  1622.61  7.7758     NaN   40.02  1622.61  1560.68   424.62   19.22  1484.68   56.77  1.0134  7.9335 20190416 213001
 106.896025    11.8014    19.2782   424.91      NaN      NaN  1625.15  7.7758     NaN   40.02  1623.33  1561.35   424.91   19.23  1485.31   56.80  1.0136  7.9333 20190416 213016
 106.896199    11.8014    19.2782   425.27      NaN      NaN  1625.15  7.7758     NaN   40.02  1625.15  1562.99   425.27   19.25  1486.83   56.92  1.0150  7.9332 20190416 213031
 106.896373    11.7944    19.3995   424.96      NaN      NaN  1630.81  7.7784     NaN   40.02  1630.81  1567.86   424.96   19.23  1491.22   57.42  1.0219  7.9343 20190416 213046
 106.896546    11.7817    19.4529   424.51      NaN      NaN  1633.31  7.7733     NaN   40.02  1633.31  1570.04   424.51   19.21  1493.20   57.63  1.0254  7.9352 20190416 213101
 106.896720    11.7780    19.4432   424.05      NaN      NaN  1632.85  7.7758     NaN   40.02  1632.85  1569.62   424.05   19.19  1492.80   57.62  1.0257  7.9357 20190416 213116
 106.896893    11.7889    19.2899   422.80      NaN      NaN  1629.33  7.7809     NaN   40.02  1629.33  1566.31   422.80   19.14  1489.70   57.47  1.0242  7.9364 20190416 213131
 106.897067    11.7889    19.2899   422.33      NaN      NaN  1625.21  7.7809     NaN   40.02  1625.21  1562.55   422.33   19.12  1486.22   57.21  1.0206  7.9361 20190416 213146
 106.897241    11.8005    19.2246   422.28      NaN      NaN  1622.64  7.7809     NaN   40.02  1623.86  1561.36   422.28   19.12  1485.13   57.11  1.0193  7.9360 20190416 213201
 106.897414    11.8005    19.2246   421.85      NaN      NaN  1622.64  7.7809     NaN   40.02  1622.64  1560.14   421.85   19.10  1483.96   57.08  1.0190  7.9361 20190416 213216
 106.897588    11.8033    19.2554   422.08      NaN      NaN  1624.08  7.7758     NaN   40.02  1624.08  1561.41   422.08   19.10  1485.11   57.19  1.0203  7.9361 20190416 213231
 106.897761    11.8000    19.2884   422.43      NaN      NaN  1625.62  7.7809     NaN   40.02  1625.62  1562.86   422.43   19.12  1486.47   57.27  1.0212  7.9360 20190416 213246
 106.897935    11.7992    19.2947   422.73      NaN      NaN  1625.92  7.7809     NaN   40.02  1625.92  1563.20   422.73   19.13  1486.82   57.25  1.0210  7.9358 20190416 213301
 106.898109    11.8020    19.2395   423.09      NaN      NaN  1623.34  7.7809     NaN   40.02  1625.13  1562.66   423.09   19.15  1486.38   57.12  1.0193  7.9355 20190416 213316
 106.898282    11.8020    19.2395   422.98      NaN      NaN  1623.34  7.7809     NaN   40.02  1623.34  1560.98   422.98   19.15  1484.82   57.02  1.0176  7.9352 20190416 213331
 106.898456    11.8039    19.2538   423.04      NaN      NaN  1624.00  7.7809     NaN   40.02  1624.00  1561.55   423.04   19.15  1485.33   57.07  1.0182  7.9352 20190416 213346
 106.898629    11.8025    19.2752   423.24      NaN      NaN  1625.00  7.7809     NaN   40.02  1625.00  1562.47   423.24   19.16  1486.19   57.13  1.0190  7.9351 20190416 213401
 106.898803    11.7995    19.3071   423.36      NaN      NaN  1626.49  7.7707     NaN   40.02  1625.58  1562.99   423.36   19.16  1486.67   57.16  1.0194  7.9351 20190416 213416
 106.898977    11.7967    19.3230   423.29      NaN      NaN  1627.24  7.7758     NaN   40.02  1626.49  1563.80   423.29   19.16  1487.40   57.24  1.0205  7.9353 20190416 213431
 106.899150    11.7921    19.3415   423.42      NaN      NaN  1628.11  7.7758     NaN   40.02  1627.24  1564.47   423.42   19.16  1488.02   57.28  1.0210  7.9353 20190416 213446
 106.899324    11.7921    19.3415   423.31      NaN      NaN  1628.11  7.7758     NaN   40.02  1628.11  1565.23   423.31   19.16  1488.72   57.35  1.0220  7.9355 20190416 213501
 106.899498    11.7881    19.3490   423.34      NaN      NaN  1628.46  7.7809     NaN   40.02  1628.46  1565.56   423.34   19.16  1489.02   57.37  1.0223  7.9356 20190416 213516
 106.899671    11.7840    19.3517   423.02      NaN      NaN  1628.58  7.7758     NaN   40.02  1628.58  1565.58   423.02   19.15  1489.01   57.42  1.0230  7.9359 20190416 213531
 106.899845    11.7771    19.3683   423.23      NaN      NaN  1629.36  7.7809     NaN   40.02  1629.36  1566.32   423.23   19.16  1489.72   57.45  1.0232  7.9358 20190416 213546
 106.900018    11.7746    19.3831   422.93      NaN      NaN  1630.04  7.7809     NaN   40.02  1630.04  1566.87   422.93   19.15  1490.19   57.53  1.0245  7.9362 20190416 213601
 106.900192    11.7746    19.3948   422.29      NaN      NaN  1630.59  7.7809     NaN   40.02  1630.59  1567.26   422.29   19.12  1490.50   57.64  1.0263  7.9369 20190416 213616
 106.900366    11.7706    19.3924   422.09      NaN      NaN  1630.48  7.7758     NaN   40.02  1630.48  1567.14   422.09   19.11  1490.39   57.64  1.0266  7.9371 20190416 213631
 106.900539    11.7729    19.3815   421.91      NaN      NaN  1629.97  7.7809     NaN   40.02  1629.97  1566.62   421.91   19.10  1489.88   57.64  1.0265  7.9371 20190416 213646
 106.900713    11.7752    19.3884   421.22      NaN      NaN  1630.30  7.7809     NaN   40.02  1630.30  1566.74   421.22   19.07  1489.92   57.75  1.0283  7.9378 20190416 213701
 106.900886    11.7766    19.3989   421.39      NaN      NaN  1630.78  7.7758     NaN   40.02  1630.78  1567.22   421.39   19.07  1490.38   57.76  1.0286  7.9378 20190416 213716
 106.901060    11.7766    19.3936   421.24      NaN      NaN  1630.54  7.7758     NaN   40.02  1630.54  1566.99   421.24   19.07  1490.17   57.76  1.0286  7.9379 20190416 213731
 106.901234    11.7771    19.3655   421.00      NaN      NaN  1629.22  7.7809     NaN   40.02  1629.92  1566.42   421.00   19.06  1489.63   57.73  1.0284  7.9381 20190416 213746
 106.901407    11.7771    19.3655   420.67      NaN      NaN  1629.22  7.7809     NaN   40.02  1629.22  1565.72   420.67   19.05  1488.96   57.72  1.0282  7.9382 20190416 213801
 106.901581    11.7780    19.3605   420.35      NaN      NaN  1628.99  7.7758     NaN   40.02  1628.99  1565.45   420.35   19.03  1488.69   57.73  1.0286  7.9385 20190416 213816
 106.901754    11.7783    19.3535   420.55      NaN      NaN  1628.67  7.7809     NaN   40.02  1628.67  1565.19   420.55   19.04  1488.46   57.69  1.0278  7.9382 20190416 213831
 106.901928    11.7753    19.3598   420.52      NaN      NaN  1628.96  7.7809     NaN   40.02  1628.77  1565.28   420.52   19.04  1488.54   57.70  1.0279  7.9383 20190416 213846
 106.902102    11.7753    19.3598   420.26      NaN      NaN  1628.96  7.7809     NaN   40.02  1628.96  1565.42   420.26   19.03  1488.65   57.73  1.0286  7.9386 20190416 213901
 106.902275    11.7753    19.3531   420.28      NaN      NaN  1628.65  7.7758     NaN   40.02  1628.65  1565.17   420.28   19.03  1488.44   57.70  1.0283  7.9386 20190416 213916
 106.902449    11.7782    19.3370   420.61      NaN      NaN  1627.89  7.7809     NaN   40.02  1627.89  1564.53   420.61   19.04  1487.87   57.62  1.0268  7.9381 20190416 213931
 106.902623    11.7775    19.3434   420.90      NaN      NaN  1628.19  7.7809     NaN   40.02  1627.94  1564.63   420.90   19.06  1487.98   57.59  1.0262  7.9378 20190416 213946
 106.902796    11.7775    19.3434   421.25      NaN      NaN  1628.19  7.7809     NaN   40.02  1628.19  1564.93   421.25   19.07  1488.29   57.57  1.0258  7.9375 20190416 214001
 106.902970    11.7781    19.3239   421.30      NaN      NaN  1627.28  7.7784     NaN   40.02  1628.38  1565.17   421.30   19.08  1488.53   57.56  1.0259  7.9376 20190416 214016
 106.903143    11.7781    19.3239   421.52      NaN      NaN  1627.28  7.7784     NaN   40.02  1627.28  1564.24   421.52   19.09  1487.70   57.45  1.0243  7.9372 20190416 214031
 106.903317    11.7863    19.2942   421.95      NaN      NaN  1625.89  7.7758     NaN   40.02  1626.30  1563.43   421.95   19.11  1486.99   57.34  1.0224  7.9366 20190416 214046
 106.903491    11.7863    19.2942   421.97      NaN      NaN  1625.89  7.7758     NaN   40.02  1626.30  1563.43   421.95   19.11  1486.99   57.34  1.0224  7.9366 20190416 214101
 106.903664    11.7927    19.2909   421.97      NaN      NaN  1625.74  7.7656     NaN   40.02  1625.89  1563.05   421.97   19.10  1486.64   57.31  1.0221  7.9365 20190416 214116
 106.903838    11.7927    19.2833   422.24      NaN      NaN  1625.38  7.7758     NaN   40.02  1625.38  1562.65   422.24   19.12  1486.29   57.25  1.0210  7.9362 20190416 214131
 106.904011    11.7938    19.2741   423.05      NaN      NaN  1624.96  7.7758     NaN   40.02  1624.96  1562.44   423.05   19.15  1486.17   57.12  1.0190  7.9354 20190416 214146
 106.904185    11.7944    19.2715   423.42      NaN      NaN  1624.84  7.7758     NaN   40.02  1624.84  1562.41   423.42   19.17  1486.18   57.07  1.0181  7.9350 20190416 214201
 106.904359    11.7921    19.2731   423.83      NaN      NaN  1624.91  7.7809     NaN   40.02  1624.91  1562.56   423.83   19.19  1486.34   57.03  1.0173  7.9346 20190416 214216
 106.904532    11.7924    19.2784   424.49      NaN      NaN  1625.16  7.7809     NaN   40.02  1625.45  1563.17   424.49   19.22  1486.96   56.99  1.0165  7.9341 20190416 214231
 106.904706    11.7948    19.2666   425.29      NaN      NaN  1625.16  7.7809     NaN   40.02  1625.16  1563.10   425.29   19.25  1486.96   56.88  1.0146  7.9333 20190416 214246
 106.904880    11.7948    19.2666   425.65      NaN      NaN  1624.60  7.7758     NaN   40.02  1624.60  1562.67   425.65   19.27  1486.61   56.80  1.0133  7.9329 20190416 214301
 106.905053    11.7964    19.2618   425.91      NaN      NaN  1624.38  7.7809     NaN   40.02  1624.38  1562.52   425.91   19.28  1486.48   56.76  1.0126  7.9326 20190416 214316
 106.905227    11.7986    19.2722   426.69      NaN      NaN  1624.87  7.7809     NaN   40.02  1624.87  1563.10   426.69   19.31  1487.07   56.71  1.0117  7.9319 20190416 214331
 106.905400    11.7986    19.2719   427.27      NaN      NaN  1624.85  7.7809     NaN   40.02  1624.85  1563.21   427.27   19.34  1487.22   56.64  1.0105  7.9314 20190416 214346
 106.905574    11.8011    19.2720   428.05      NaN      NaN  1624.86  7.7809     NaN   40.02  1624.86  1563.34   428.05   19.37  1487.39   56.57  1.0091  7.9306 20190416 214401
 106.905748    11.7994    19.3081   428.41      NaN      NaN  1626.54  7.7809     NaN   40.02  1626.54  1564.88   428.41   19.39  1488.82   56.67  1.0103  7.9305 20190416 214416
 106.905921    11.7989    19.3302   428.67      NaN      NaN  1627.58  7.7860     NaN   40.02  1627.58  1565.84   428.67   19.40  1489.71   56.72  1.0110  7.9304 20190416 214431
 106.906095    11.7989    19.3498   428.27      NaN      NaN  1628.49  7.7809     NaN   40.02  1628.49  1566.55   428.27   19.38  1490.33   56.85  1.0129  7.9310 20190416 214446
 106.906268    11.8031    19.3554   428.09      NaN      NaN  1628.75  7.7809     NaN   40.02  1628.75  1566.75   428.09   19.37  1490.49   56.89  1.0137  7.9312 20190416 214501
 106.906442    11.8031    19.3482   427.92      NaN      NaN  1628.42  7.7809     NaN   40.02  1628.42  1566.44   427.92   19.36  1490.20   56.88  1.0138  7.9314 20190416 214516
 106.906616    11.8105    19.3247   428.14      NaN      NaN  1627.32  7.7809     NaN   40.02  1627.27  1565.44   428.14   19.37  1489.30   56.78  1.0121  7.9309 20190416 214531
 106.906789    11.8105    19.3593   429.10      NaN      NaN  1628.93  7.7809     NaN   40.02  1627.32  1565.65   429.10   19.41  1489.55   56.69  1.0104  7.9300 20190416 214546
 106.906963    11.8062    19.3593   429.84      NaN      NaN  1628.93  7.7809     NaN   40.02  1628.93  1567.21   429.84   19.44  1491.04   56.73  1.0107  7.9296 20190416 214601
 106.907136    11.8070    19.3719   430.24      NaN      NaN  1629.52  7.7809     NaN   40.02  1629.72  1568.02   430.24   19.46  1491.83   56.74  1.0107  7.9294 20190416 214616
 106.907310    11.8070    19.3719   429.95      NaN      NaN  1629.52  7.7809     NaN   40.02  1629.52  1567.76   429.95   19.45  1491.55   56.76  1.0111  7.9296 20190416 214631
 106.907484    11.8036    19.3908   429.74      NaN      NaN  1630.40  7.7809     NaN   40.02  1630.40  1568.48   429.74   19.43  1492.18   56.86  1.0126  7.9299 20190416 214646
 106.907657    11.8036    19.4136   428.86      NaN      NaN  1631.47  7.7809     NaN   40.02  1631.47  1569.25   428.86   19.39  1492.82   57.04  1.0154  7.9308 20190416 214701
 106.907831    11.7977    19.4315   427.92      NaN      NaN  1632.31  7.7758     NaN   40.02  1632.31  1569.81   427.92   19.35  1493.26   57.20  1.0180  7.9319 20190416 214716
 106.908005    11.7890    19.4567   427.22      NaN      NaN  1633.48  7.7809     NaN   40.02  1632.86  1570.16   427.22   19.32  1493.51   57.32  1.0199  7.9326 20190416 214731
 106.908178    11.7841    19.4746   426.73      NaN      NaN  1634.32  7.7809     NaN   40.02  1633.48  1570.61   426.73   19.30  1493.89   57.42  1.0214  7.9331 20190416 214746
 106.908352    11.7795    19.4844   425.93      NaN      NaN  1634.78  7.7758     NaN   40.02  1634.32  1571.19   425.93   19.27  1494.36   57.57  1.0238  7.9340 20190416 214801
 106.908525    11.7795    19.4844   425.09      NaN      NaN  1634.78  7.7758     NaN   40.02  1634.78  1571.44   425.09   19.23  1494.52   57.69  1.0259  7.9349 20190416 214816
 106.908699    11.7774    19.4903   424.74      NaN      NaN  1635.05  7.7758     NaN   40.02  1635.05  1571.60   424.74   19.22  1494.64   57.75  1.0268  7.9352 20190416 214831
 106.908873    11.7741    19.5023   424.17      NaN      NaN  1635.61  7.7758     NaN   40.02  1635.61  1571.99   424.17   19.19  1494.94   57.86  1.0286  7.9359 20190416 214846
 106.909046    11.7732    19.5074   423.27      NaN      NaN  1635.85  7.7809     NaN   40.02  1635.85  1572.00   423.27   19.15  1494.87   57.98  1.0307  7.9367 20190416 214901
 106.909220    11.7722    19.5178   422.58      NaN      NaN  1636.34  7.7809     NaN   40.02  1636.34  1572.28   422.58   19.12  1495.06   58.10  1.0326  7.9374 20190416 214916
 106.909393    11.7682    19.5365   422.11      NaN      NaN  1637.21  7.7758     NaN   40.02  1637.21  1572.95   422.11   19.10  1495.64   58.22  1.0344  7.9380 20190416 214931
 106.909567    11.7637    19.5621   421.62      NaN      NaN  1638.41  7.7809     NaN   40.02  1637.79  1573.36   421.62   19.08  1495.97   58.32  1.0361  7.9385 20190416 214946
 106.909741    11.7637    19.5621   420.83      NaN      NaN  1638.41  7.7809     NaN   40.02  1638.41  1573.75   420.83   19.04  1496.25   58.46  1.0384  7.9394 20190416 215001
 106.909914    11.7683    19.5427   420.24      NaN      NaN  1637.50  7.7758     NaN   40.02  1638.35  1573.60   420.24   19.01  1496.07   58.52  1.0397  7.9401 20190416 215016
 106.910088    11.7733    19.5287   419.26      NaN      NaN  1636.84  7.7809     NaN   40.02  1637.50  1572.63   419.26   18.97  1495.09   58.57  1.0410  7.9409 20190416 215031
 106.910261    11.7733    19.5287   418.59      NaN      NaN  1636.84  7.7809     NaN   40.02  1636.84  1571.91   418.59   18.93  1494.37   58.61  1.0418  7.9414 20190416 215046
 106.910435    11.7795    19.5138   418.18      NaN      NaN  1636.15  7.7758     NaN   40.02  1636.15  1571.22   418.18   18.91  1493.70   58.60  1.0420  7.9417 20190416 215101
 106.910609    11.7904    19.4913   417.50      NaN      NaN  1635.10  7.7758     NaN   40.02  1635.10  1570.13   417.50   18.88  1492.65   58.60  1.0425  7.9422 20190416 215116
 106.910782    11.7904    19.4712   417.07      NaN      NaN  1634.16  7.7758     NaN   40.02  1634.16  1569.20   417.07   18.86  1491.74   58.59  1.0425  7.9425 20190416 215131
 106.910956    11.7959    19.4525   417.22      NaN      NaN  1633.29  7.7758     NaN   40.02  1633.29  1568.45   417.22   18.87  1491.07   58.51  1.0414  7.9422 20190416 215146
 106.911130    11.8088    19.4158   416.90      NaN      NaN  1631.57  7.7758     NaN   40.02  1632.50  1567.69   416.90   18.85  1490.34   58.49  1.0413  7.9424 20190416 215201
 106.911303    11.8088    19.4158   416.85      NaN      NaN  1631.57  7.7758     NaN   40.02  1631.57  1566.84   416.85   18.85  1489.56   58.43  1.0405  7.9423 20190416 215216
 106.911477    11.8124    19.4058   416.94      NaN      NaN  1631.10  7.7758     NaN   40.02  1631.10  1566.46   416.94   18.85  1489.23   58.38  1.0398  7.9422 20190416 215231
 106.911650    11.8124    19.3907   417.61      NaN      NaN  1630.40  7.7758     NaN   40.02  1630.40  1565.97   417.61   18.88  1488.83   58.26  1.0377  7.9414 20190416 215246
 106.911824    11.8160    19.3826   417.48      NaN      NaN  1630.02  7.7758     NaN   40.02  1630.02  1565.56   417.48   18.87  1488.43   58.26  1.0377  7.9414 20190416 215301
 106.911998    11.8229    19.3869   418.08      NaN      NaN  1630.22  7.7758     NaN   40.02  1630.22  1565.87   418.08   18.90  1488.76   58.21  1.0368  7.9409 20190416 215316
 106.912171    11.8248    19.3855   418.14      NaN      NaN  1630.16  7.7758     NaN   40.02  1630.16  1565.83   418.14   18.90  1488.73   58.20  1.0367  7.9409 20190416 215331
 106.912345    11.8256    19.3879   418.20      NaN      NaN  1630.27  7.7758     NaN   40.02  1629.90  1565.58   418.20   18.90  1488.50   58.18  1.0363  7.9407 20190416 215346
 106.912518    11.8256    19.3879   418.86      NaN      NaN  1630.27  7.7758     NaN   40.02  1630.27  1566.02   418.86   18.93  1488.95   58.14  1.0353  7.9401 20190416 215401
 106.912692    11.8225    19.4084   418.77      NaN      NaN  1631.23  7.7758     NaN   40.02  1631.23  1566.83   418.77   18.92  1489.67   58.23  1.0366  7.9403 20190416 215416
 106.912866    11.8180    19.4669   418.67      NaN      NaN  1633.96  7.7758     NaN   40.02  1632.24  1567.66   418.67   18.92  1490.41   58.34  1.0379  7.9405 20190416 215431
 106.913039    11.8180    19.4669   418.75      NaN      NaN  1633.96  7.7758     NaN   40.02  1633.96  1569.26   418.75   18.92  1491.89   58.44  1.0396  7.9408 20190416 215446
 106.913213    11.8078    19.4765   418.76      NaN      NaN  1634.41  7.7707     NaN   40.02  1634.41  1569.64   418.76   18.93  1492.24   58.47  1.0399  7.9408 20190416 215501
 106.913386    11.8078    19.4981   418.76      NaN      NaN  1635.42  7.7707     NaN   40.02  1634.41  1569.64   418.76   18.93  1492.24   58.47  1.0399  7.9408 20190416 215516
 106.913560    11.7956    19.5213   418.55      NaN      NaN  1636.50  7.7758     NaN   40.02  1636.50  1571.48   418.55   18.92  1493.91   58.65  1.0426  7.9414 20190416 215531
 106.913734    11.7956    19.5443   418.09      NaN      NaN  1637.57  7.7809     NaN   40.02  1637.57  1572.33   418.09   18.90  1494.66   58.78  1.0446  7.9420 20190416 215546
 106.913907    11.7873    19.5633   417.62      NaN      NaN  1638.46  7.7809     NaN   40.02  1638.46  1573.00   417.62   18.88  1495.22   58.91  1.0465  7.9425 20190416 215601
 106.914081    11.7873    19.5889   417.28      NaN      NaN  1639.66  7.7809     NaN   40.02  1639.66  1573.99   417.28   18.86  1496.09   59.04  1.0484  7.9430 20190416 215616
 106.914255    11.7801    19.6241   416.73      NaN      NaN  1641.30  7.7809     NaN   40.02  1640.31  1574.44   416.73   18.84  1496.46   59.15  1.0502  7.9436 20190416 215631
 106.914428    11.7801    19.6241   416.26      NaN      NaN  1641.30  7.7809     NaN   40.02  1641.30  1575.22   416.26   18.82  1497.12   59.28  1.0522  7.9442 20190416 215646
 106.914602    11.7732    19.6350   415.78      NaN      NaN  1641.81  7.7707     NaN   40.02  1641.81  1575.56   415.78   18.79  1497.38   59.38  1.0538  7.9448 20190416 215701
 106.914775    11.7732    19.6619   415.04      NaN      NaN  1643.07  7.7707     NaN   40.02  1643.07  1576.49   415.04   18.76  1498.16   59.57  1.0567  7.9456 20190416 215716
 106.914949    11.7652    19.6947   414.48      NaN      NaN  1644.60  7.7707     NaN   40.02  1644.60  1577.75   414.48   18.74  1499.26   59.75  1.0594  7.9464 20190416 215731
 106.915123    11.7666    19.6797   414.11      NaN      NaN  1643.90  7.7707     NaN   40.02  1643.90  1577.07   414.11   18.72  1498.61   59.73  1.0594  7.9467 20190416 215746
 106.915296    11.7666    19.6499   413.86      NaN      NaN  1642.51  7.7809     NaN   40.02  1642.51  1575.81   413.86   18.71  1497.45   59.64  1.0583  7.9467 20190416 215801
 106.915470    11.7708    19.6282   413.22      NaN      NaN  1641.49  7.7707     NaN   40.02  1641.49  1574.78   413.22   18.68  1496.46   59.64  1.0586  7.9472 20190416 215816
 106.915643    11.7708    19.6309   412.63      NaN      NaN  1641.62  7.7707     NaN   40.02  1641.62  1574.72   412.63   18.66  1496.32   59.74  1.0600  7.9477 20190416 215831
 106.915817    11.7629    19.7188   412.48      NaN      NaN  1645.72  7.7809     NaN   40.02  1643.45  1576.30   412.48   18.65  1497.75   59.90  1.0624  7.9482 20190416 215846
 106.915991    11.7585    19.7188   412.35      NaN      NaN  1645.72  7.7809     NaN   40.02  1645.72  1578.24   412.35   18.64  1499.50   60.11  1.0653  7.9486 20190416 215901
 106.916164    11.7585    19.7308   412.11      NaN      NaN  1646.28  7.7707     NaN   40.02  1646.28  1578.71   412.11   18.63  1499.91   60.17  1.0663  7.9490 20190416 215916
 106.916338    11.7557    19.7360   411.92      NaN      NaN  1646.53  7.7707     NaN   40.02  1646.53  1578.87   411.92   18.62  1500.03   60.21  1.0669  7.9491 20190416 215931
 106.916511    11.7509    19.7789   411.49      NaN      NaN  1648.53  7.7758     NaN   40.02  1648.53  1580.49   411.49   18.60  1501.45   60.44  1.0701  7.9498 20190416 215946
 106.916685    11.7452    19.8110   411.18      NaN      NaN  1650.03  7.7707     NaN   40.02  1650.03  1581.78   411.18   18.59  1502.61   60.58  1.0724  7.9504 20190416 220001
 106.916859    11.7430    19.8128   410.74      NaN      NaN  1650.11  7.7809     NaN   40.02  1650.11  1581.78   410.74   18.57  1502.57   60.64  1.0733  7.9508 20190416 220016
 106.917032    11.7425    19.7948   410.20      NaN      NaN  1649.27  7.7707     NaN   40.02  1649.27  1580.98   410.20   18.55  1501.82   60.61  1.0735  7.9513 20190416 220031
 106.917206    11.7555    19.7353   410.17      NaN      NaN  1646.49  7.7758     NaN   40.02  1646.49  1578.53   410.17   18.55  1499.59   60.39  1.0705  7.9510 20190416 220046
 106.917380    11.7555    19.7009   409.62      NaN      NaN  1644.89  7.7758     NaN   40.02  1644.89  1576.97   409.62   18.52  1498.10   60.35  1.0700  7.9512 20190416 220101
 106.917553    11.7608    19.6813   409.72      NaN      NaN  1643.97  7.7809     NaN   40.02  1643.97  1576.21   409.72   18.53  1497.42   60.26  1.0689  7.9510 20190416 220116
 106.917727    11.7668    19.6395   410.31      NaN      NaN  1642.02  7.7758     NaN   40.02  1642.02  1574.59   410.31   18.55  1496.00   60.04  1.0655  7.9501 20190416 220131
 106.917900    11.7706    19.6441   410.64      NaN      NaN  1642.23  7.7707     NaN   40.02  1642.23  1574.79   410.64   18.56  1496.18   60.04  1.0651  7.9497 20190416 220146
 106.918074    11.7701    19.6791   411.20      NaN      NaN  1643.87  7.7809     NaN   40.02  1643.87  1576.37   411.20   18.59  1497.68   60.10  1.0659  7.9495 20190416 220201
 106.918248    11.7735    19.6799   411.80      NaN      NaN  1643.91  7.7758     NaN   40.02  1643.91  1576.58   411.80   18.62  1497.94   60.02  1.0647  7.9490 20190416 220216
 106.918421    11.7800    19.6337   412.24      NaN      NaN  1641.75  7.7758     NaN   40.02  1642.52  1575.45   412.24   18.63  1496.96   59.86  1.0622  7.9484 20190416 220231
 106.918595    11.7830    19.6288   412.78      NaN      NaN  1641.52  7.7758     NaN   40.02  1641.75  1574.85   412.78   18.66  1496.45   59.74  1.0603  7.9477 20190416 220246
 106.918768    11.7830    19.6288   413.30      NaN      NaN  1641.52  7.7758     NaN   40.02  1641.52  1574.78   413.30   18.68  1496.44   59.66  1.0591  7.9472 20190416 220301
 106.918942    11.7877    19.6155   413.45      NaN      NaN  1640.90  7.7707     NaN   40.02  1640.90  1574.24   413.45   18.68  1495.95   59.61  1.0582  7.9469 20190416 220316
 106.919116    11.7884    19.6151   414.22      NaN      NaN  1640.88  7.7758     NaN   40.02  1640.88  1574.41   414.22   18.72  1496.18   59.51  1.0566  7.9462 20190416 220331
 106.919289    11.7941    19.5630   414.55      NaN      NaN  1638.44  7.7758     NaN   40.02  1640.25  1573.98   414.55   18.74  1495.85   59.40  1.0552  7.9459 20190416 220346
 106.919463    11.7941    19.5630   414.78      NaN      NaN  1638.44  7.7758     NaN   40.02  1638.44  1572.42   414.78   18.75  1494.44   59.23  1.0527  7.9454 20190416 220401
 106.919636    11.8050    19.5414   415.26      NaN      NaN  1637.44  7.7707     NaN   40.02  1637.44  1571.65   415.26   18.77  1493.78   59.10  1.0506  7.9448 20190416 220416
 106.919810    11.8106    19.4804   415.70      NaN      NaN  1634.59  7.7758     NaN   40.02  1635.68  1570.18   415.70   18.79  1492.47   58.91  1.0479  7.9441 20190416 220431
 106.919984    11.8106    19.4804   416.03      NaN      NaN  1634.59  7.7758     NaN   40.02  1634.59  1569.27   416.03   18.80  1491.67   58.80  1.0461  7.9436 20190416 220446
 106.920157    11.8169    19.4661   417.08      NaN      NaN  1633.92  7.7809     NaN   40.02  1633.92  1568.89   417.08   18.85  1491.42   58.63  1.0433  7.9425 20190416 220501
 106.920331    11.8201    19.4573   417.52      NaN      NaN  1633.51  7.7758     NaN   40.02  1633.51  1568.59   417.52   18.86  1491.16   58.56  1.0420  7.9419 20190416 220516
 106.920505    11.8234    19.4604   417.75      NaN      NaN  1633.66  7.7809     NaN   40.02  1633.66  1568.77   417.75   18.87  1491.34   58.55  1.0419  7.9418 20190416 220531
 106.920678    11.8270    19.4565   418.17      NaN      NaN  1633.47  7.7809     NaN   40.02  1633.47  1568.67   418.17   18.89  1491.29   58.50  1.0410  7.9413 20190416 220546
 106.920852    11.8323    19.4596   418.28      NaN      NaN  1633.62  7.7809     NaN   40.02  1633.62  1568.78   418.28   18.89  1491.37   58.51  1.0410  7.9412 20190416 220601
 106.921025    11.8307    19.4904   418.64      NaN      NaN  1635.06  7.7758     NaN   40.02  1634.45  1569.58   418.64   18.91  1492.14   58.54  1.0412  7.9410 20190416 220616
 106.921199    11.8292    19.4886   418.94      NaN      NaN  1634.97  7.7809     NaN   40.02  1635.06  1570.22   418.94   18.92  1492.76   58.54  1.0412  7.9408 20190416 220631
 106.921373    11.8275    19.4855   419.11      NaN      NaN  1634.83  7.7809     NaN   40.02  1634.97  1570.19   419.11   18.93  1492.75   58.51  1.0407  7.9407 20190416 220646
 106.921546    11.8275    19.4855   419.00      NaN      NaN  1634.83  7.7809     NaN   40.02  1634.83  1570.10   419.00   18.93  1492.69   58.49  1.0407  7.9409 20190416 220701
 106.921720    11.8263    19.4359   418.80      NaN      NaN  1632.51  7.7809     NaN   40.02  1633.71  1569.09   418.80   18.92  1491.76   58.41  1.0397  7.9409 20190416 220716
 106.921893    11.8285    19.4359   418.54      NaN      NaN  1632.51  7.7809     NaN   40.02  1632.51  1568.02   418.54   18.91  1490.77   58.33  1.0389  7.9410 20190416 220731
 106.922067    11.8285    19.4002   418.43      NaN      NaN  1630.84  7.7758     NaN   40.02  1630.84  1566.49   418.43   18.91  1489.35   58.23  1.0372  7.9408 20190416 220746
 106.922241    11.8322    19.3826   418.81      NaN      NaN  1630.02  7.7758     NaN   40.02  1630.84  1566.49   418.43   18.91  1489.35   58.23  1.0372  7.9408 20190416 220801
 106.922414    11.8322    19.3798   418.81      NaN      NaN  1629.89  7.7758     NaN   40.02  1630.02  1565.82   418.81   18.93  1488.77   58.13  1.0355  7.9402 20190416 220816
 106.922588    11.8316    19.4017   419.39      NaN      NaN  1630.92  7.7758     NaN   40.02  1630.92  1566.71   419.39   18.95  1489.63   58.14  1.0353  7.9398 20190416 220831
 106.922761    11.8303    19.4182   419.86      NaN      NaN  1631.68  7.7758     NaN   40.02  1631.68  1567.48   419.86   18.97  1490.36   58.15  1.0352  7.9394 20190416 220846
 106.922935    11.8278    19.4599   420.11      NaN      NaN  1633.63  7.7758     NaN   40.02  1633.63  1569.22   420.11   18.98  1491.97   58.28  1.0369  7.9395 20190416 220901
 106.923109    11.8160    19.5106   420.45      NaN      NaN  1636.00  7.7656     NaN   40.02  1634.96  1570.46   420.45   18.99  1493.12   58.34  1.0376  7.9393 20190416 220916
 106.923282    11.8160    19.5106   420.55      NaN      NaN  1636.00  7.7656     NaN   40.02  1636.00  1571.42   420.55   19.00  1494.01   58.40  1.0384  7.9394 20190416 220931
 106.923456    11.8151    19.5075   420.31      NaN      NaN  1635.85  7.7758     NaN   40.02  1635.85  1571.25   420.31   18.99  1493.84   58.41  1.0387  7.9396 20190416 220946
 106.923630    11.8151    19.4978   420.19      NaN      NaN  1635.40  7.7758     NaN   40.02  1636.30  1571.61   420.19   18.98  1494.16   58.47  1.0395  7.9398 20190416 221001
 106.923803    11.8151    19.4978   419.84      NaN      NaN  1635.40  7.7758     NaN   40.02  1635.40  1570.76   419.84   18.97  1493.36   58.43  1.0391  7.9400 20190416 221016
 106.923977    11.8161    19.4573   419.57      NaN      NaN  1633.51  7.7758     NaN   40.02  1633.51  1569.07   419.57   18.96  1491.81   58.30  1.0374  7.9400 20190416 221031
 106.924150    11.8224    19.4152   419.19      NaN      NaN  1631.54  7.7758     NaN   40.02  1631.54  1567.26   419.19   18.95  1490.12   58.19  1.0361  7.9401 20190416 221046
 106.924324    11.8361    19.3695   419.16      NaN      NaN  1630.13  7.7758     NaN   40.02  1630.13  1566.00   419.16   18.94  1488.97   58.09  1.0348  7.9399 20190416 221101
 106.924498    11.8361    19.3695   419.21      NaN      NaN  1629.41  7.7758     NaN   40.02  1629.41  1565.35   419.21   18.94  1488.37   58.04  1.0341  7.9397 20190416 221116
 106.924671    11.8319    19.4308   419.71      NaN      NaN  1632.27  7.7707     NaN   40.02  1629.76  1565.74   419.71   18.96  1488.75   58.02  1.0335  7.9393 20190416 221131
 106.924845    11.8319    19.4308   420.50      NaN      NaN  1632.27  7.7707     NaN   40.02  1632.27  1568.11   420.50   19.00  1490.99   58.13  1.0347  7.9389 20190416 221146
 106.925018    11.8278    19.4550   420.61      NaN      NaN  1633.40  7.7758     NaN   40.02  1633.40  1569.09   420.61   19.00  1491.88   58.21  1.0356  7.9389 20190416 221201
 106.925192    11.8246    19.4794   420.97      NaN      NaN  1634.55  7.7758     NaN   40.02  1634.56  1570.25   420.97   19.02  1493.00   58.24  1.0361  7.9389 20190416 221216
 106.925366    11.8246    19.4794   420.97      NaN      NaN  1634.55  7.7758     NaN   40.02  1634.55  1570.21   420.97   19.02  1492.94   58.25  1.0361  7.9388 20190416 221231
 106.925539    11.8246    19.4881   420.78      NaN      NaN  1634.95  7.7656     NaN   40.02  1634.95  1570.50   420.78   19.01  1493.17   58.32  1.0372  7.9390 20190416 221246
 106.925713    11.8351    19.4875   420.07      NaN      NaN  1634.92  7.7707     NaN   40.02  1634.92  1570.35   420.07   18.97  1492.99   58.39  1.0387  7.9398 20190416 221301
 106.925886    11.8351    19.4517   420.04      NaN      NaN  1633.25  7.7707     NaN   40.02  1633.25  1568.90   420.04   18.97  1491.67   58.26  1.0371  7.9396 20190416 221316
 106.926060    11.8462    19.3954   420.12      NaN      NaN  1630.62  7.7707     NaN   40.02  1630.62  1566.58   420.12   18.97  1489.55   58.06  1.0344  7.9392 20190416 221331
 106.926234    11.8601    19.3681   419.99      NaN      NaN  1629.34  7.7758     NaN   40.02  1629.34  1565.40   419.99   18.96  1488.45   57.99  1.0336  7.9391 20190416 221346
 106.926407    11.8685    19.3377   420.11      NaN      NaN  1627.93  7.7758     NaN   40.02  1627.93  1564.16   420.11   18.97  1487.32   57.87  1.0320  7.9388 20190416 221401
 106.926581    11.8803    19.3147   420.56      NaN      NaN  1626.85  7.7758     NaN   40.02  1627.18  1563.56   420.56   18.98  1486.80   57.78  1.0304  7.9382 20190416 221416
 106.926755    11.8803    19.3147   421.11      NaN      NaN  1626.85  7.7758     NaN   40.02  1626.85  1563.36   421.11   19.00  1486.64   57.71  1.0291  7.9376 20190416 221431
 106.926928    11.8846    19.3166   421.44      NaN      NaN  1626.94  7.7758     NaN   40.02  1626.94  1563.50   421.44   19.02  1486.80   57.68  1.0287  7.9373 20190416 221446
 106.927102    11.8901    19.2953   421.53      NaN      NaN  1625.95  7.7758     NaN   40.02  1626.73  1563.35   421.53   19.02  1486.68   57.65  1.0284  7.9373 20190416 221501
 106.927275    11.8971    19.2824   421.84      NaN      NaN  1625.34  7.7758     NaN   40.02  1625.95  1562.72   421.84   19.03  1486.13   57.56  1.0270  7.9369 20190416 221516
 106.927449    11.8971    19.2824   422.08      NaN      NaN  1625.34  7.7758     NaN   40.02  1625.34  1562.20   422.08   19.04  1485.66   57.50  1.0261  7.9365 20190416 221531
 106.927623    11.9005    19.2495   422.61      NaN      NaN  1623.81  7.7758     NaN   40.02  1625.17  1562.16   422.61   19.07  1485.67   57.42  1.0248  7.9360 20190416 221546
 106.927796    11.9139    19.1991   422.93      NaN      NaN  1621.46  7.7758     NaN   40.02  1623.81  1561.10   422.93   19.08  1484.76   57.26  1.0227  7.9356 20190416 221601
 106.927970    11.9139    19.1991   423.61      NaN      NaN  1621.46  7.7758     NaN   40.02  1621.46  1559.08   423.61   19.11  1482.94   57.04  1.0193  7.9346 20190416 221616
 106.928143    11.9277    19.1883   424.62      NaN      NaN  1620.95  7.7707     NaN   40.02  1620.95  1558.80   424.62   19.15  1482.74   56.91  1.0171  7.9335 20190416 221631
 106.928317    11.9409    19.1752   425.62      NaN      NaN  1620.34  7.7758     NaN   40.02  1620.34  1558.43   425.62   19.18  1482.47   56.78  1.0150  7.9325 20190416 221646
 106.928491    11.9512    19.1663   426.76      NaN      NaN  1619.92  7.7707     NaN   40.02  1619.92  1558.22   426.76   19.23  1482.34   56.65  1.0125  7.9313 20190416 221701
 106.928664    11.9623    19.1651   427.88      NaN      NaN  1619.86  7.7707     NaN   40.02  1620.66  1559.15   427.88   19.28  1483.30   56.57  1.0114  7.9305 20190416 221716
 106.928838    11.9623    19.1651   428.06      NaN      NaN  1619.86  7.7707     NaN   40.02  1619.86  1558.45   428.06   19.28  1482.66   56.50  1.0103  7.9302 20190416 221731
 106.929011    11.9687    19.1574   428.76      NaN      NaN  1619.50  7.7707     NaN   40.02  1619.50  1558.24   428.76   19.31  1482.52   56.41  1.0087  7.9294 20190416 221746
 106.929185    11.9698    19.1611   429.32      NaN      NaN  1619.68  7.7707     NaN   40.02  1619.68  1558.51   429.32   19.34  1482.81   56.36  1.0077  7.9289 20190416 221801
 106.929359    11.9681    19.1662   430.01      NaN      NaN  1619.92  7.7707     NaN   40.02  1619.92  1558.85   430.01   19.37  1483.18   56.31  1.0066  7.9283 20190416 221816
 106.929532    11.9644    19.1812   430.19      NaN      NaN  1620.62  7.7707     NaN   40.02  1620.30  1559.24   430.19   19.38  1483.55   56.31  1.0065  7.9282 20190416 221831
 106.929706    11.9644    19.1812   430.16      NaN      NaN  1620.62  7.7707     NaN   40.02  1620.62  1559.50   430.16   19.38  1483.78   56.34  1.0070  7.9283 20190416 221846
 106.929880    11.9653    19.1906   430.19      NaN      NaN  1621.05  7.7707     NaN   40.02  1621.05  1559.88   430.19   19.38  1484.13   56.38  1.0075  7.9283 20190416 221901
 106.930053    11.9649    19.2015   429.92      NaN      NaN  1621.56  7.7707     NaN   40.02  1621.56  1560.29   429.92   19.37  1484.49   56.44  1.0084  7.9287 20190416 221916
 106.930227    11.9598    19.2088   429.79      NaN      NaN  1621.91  7.7758     NaN   40.02  1621.91  1560.59   429.79   19.36  1484.76   56.47  1.0090  7.9288 20190416 221931
 106.930400    11.9583    19.2060   429.36      NaN      NaN  1621.77  7.7758     NaN   40.02  1621.77  1560.39   429.36   19.34  1484.54   56.51  1.0098  7.9293 20190416 221946
 106.930574    11.9617    19.1990   429.20      NaN      NaN  1621.45  7.7758     NaN   40.02  1621.45  1560.05   429.20   19.33  1484.21   56.51  1.0097  7.9293 20190416 222001
 106.930748    11.9609    19.2028   428.96      NaN      NaN  1621.63  7.7707     NaN   40.02  1621.63  1560.16   428.96   19.32  1484.30   56.55  1.0104  7.9296 20190416 222016
 106.930921    11.9629    19.1961   428.74      NaN      NaN  1621.31  7.7707     NaN   40.02  1621.70  1560.20   428.74   19.31  1484.32   56.57  1.0110  7.9298 20190416 222031
 106.931095    11.9629    19.1961   428.18      NaN      NaN  1621.31  7.7707     NaN   40.02  1621.31  1559.74   428.18   19.29  1483.84   56.61  1.0117  7.9303 20190416 222046
 106.931268    11.9612    19.1877   427.72      NaN      NaN  1620.92  7.7707     NaN   40.02  1621.17  1559.53   427.72   19.27  1483.62   56.64  1.0123  7.9307 20190416 222101
 106.931442    11.9612    19.1877   427.32      NaN      NaN  1620.92  7.7707     NaN   40.02  1620.92  1559.26   427.32   19.25  1483.35   56.66  1.0129  7.9311 20190416 222116
 106.931616    11.9620    19.1723   426.97      NaN      NaN  1620.20  7.7707     NaN   40.02  1620.20  1558.53   426.97   19.23  1482.65   56.65  1.0129  7.9313 20190416 222131
 106.931789    11.9660    19.1616   426.72      NaN      NaN  1619.70  7.7656     NaN   40.02  1619.70  1558.03   426.72   19.22  1482.17   56.64  1.0129  7.9314 20190416 222146
 106.931963    11.9695    19.1525   426.72      NaN      NaN  1619.27  7.7605     NaN   40.02  1619.70  1558.03   426.72   19.22  1482.17   56.64  1.0129  7.9314 20190416 222201
 106.932137    11.9798    19.1085   426.72      NaN      NaN  1617.22  7.7707     NaN   40.02  1618.73  1557.15   426.72   19.22  1481.35   56.58  1.0120  7.9313 20190416 222216
 106.932310    11.9798    19.1085   426.55      NaN      NaN  1617.22  7.7707     NaN   40.02  1617.22  1555.78   426.55   19.21  1480.08   56.49  1.0108  7.9312 20190416 222231
 106.932484    11.9862    19.1069   427.13      NaN      NaN  1617.15  7.7707     NaN   40.02  1617.15  1555.78   426.96   19.23  1480.10   56.45  1.0101  7.9308 20190416 222246
 106.932657    11.9633    19.3334   427.13      NaN      NaN  1627.73  7.7605     NaN   40.02  1617.15  1555.73   427.13   19.23  1480.04   56.46  1.0097  7.9305 20190416 222301
 106.932831    11.9224    19.4867   427.51      NaN      NaN  1634.88  7.7707     NaN   40.02  1627.73  1565.09   427.51   19.24  1488.60   57.25  1.0206  7.9317 20190416 222316
 106.933005    11.9224    19.4867   427.58      NaN      NaN  1634.88  7.7707     NaN   40.02  1634.88  1571.56   427.58   19.26  1494.58   57.72  1.0271  7.9328 20190416 222331
 106.933178    11.9162    19.3229   427.28      NaN      NaN  1627.23  7.7707     NaN   40.02  1631.80  1568.92   427.28   19.26  1492.20   57.45  1.0236  7.9327 20190416 222346
 106.933352    11.9162    19.3229   426.60      NaN      NaN  1627.23  7.7707     NaN   40.02  1627.23  1564.74   426.60   19.23  1488.32   57.18  1.0200  7.9326 20190416 222401
 106.933525    11.9276    19.2546   425.59      NaN      NaN  1624.04  7.7656     NaN   40.02  1624.04  1561.71   425.59   19.19  1485.47   57.05  1.0187  7.9331 20190416 222416
 106.933699    11.9401    19.2337   425.08      NaN      NaN  1623.07  7.7707     NaN   40.02  1623.07  1560.71   425.08   19.16  1484.49   57.06  1.0191  7.9334 20190416 222431
 106.933873    11.9483    19.2263   425.02      NaN      NaN  1622.72  7.7707     NaN   40.02  1622.72  1560.38   425.02   19.15  1484.18   57.05  1.0190  7.9334 20190416 222446
 106.934046    11.9483    19.2184   424.66      NaN      NaN  1622.35  7.7758     NaN   40.02  1622.35  1559.96   424.66   19.13  1483.76   57.07  1.0194  7.9337 20190416 222501
 106.934220    11.9467    19.2349   425.07      NaN      NaN  1623.12  7.7758     NaN   40.02  1623.12  1560.72   425.07   19.15  1484.49   57.08  1.0194  7.9334 20190416 222516
 106.934393    11.9462    19.2359   424.94      NaN      NaN  1623.17  7.7707     NaN   40.02  1623.17  1560.74   424.94   19.15  1484.50   57.09  1.0197  7.9336 20190416 222531
 106.934567    11.9462    19.2304   425.37      NaN      NaN  1622.91  7.7707     NaN   40.02  1622.91  1560.61   425.37   19.17  1484.42   57.02  1.0185  7.9331 20190416 222546
 106.934741    11.9474    19.2212   425.35      NaN      NaN  1622.48  7.7758     NaN   40.02  1622.48  1560.23   425.35   19.17  1484.07   56.99  1.0181  7.9331 20190416 222601
 106.934914    11.9495    19.2165   425.32      NaN      NaN  1622.26  7.7758     NaN   40.02  1622.26  1560.03   425.32   19.16  1483.89   56.98  1.0180  7.9331 20190416 222616
 106.935088    11.9537    19.2035   425.12      NaN      NaN  1621.66  7.7758     NaN   40.02  1621.66  1559.42   425.12   19.15  1483.30   56.97  1.0179  7.9332 20190416 222631
 106.935262    11.9523    19.2451   425.30      NaN      NaN  1623.60  7.7758     NaN   40.02  1623.60  1561.13   425.30   19.16  1484.86   57.11  1.0196  7.9332 20190416 222646
 106.935435    11.9048    19.5629   426.13      NaN      NaN  1638.44  7.7758     NaN   40.02  1628.35  1565.31   426.13   19.19  1488.68   57.44  1.0229  7.9328 20190416 222701
 106.935609    11.8803    19.5629   426.04      NaN      NaN  1638.44  7.7758     NaN   40.02  1638.44  1574.34   426.04   19.19  1496.98   58.17  1.0335  7.9346 20190416 222716
 106.935782    11.8803    19.5889   426.03      NaN      NaN  1639.65  7.7758     NaN   40.02  1639.65  1575.57   426.03   19.20  1498.17   58.20  1.0343  7.9350 20190416 222731
 106.935956    11.8935    19.4215   425.06      NaN      NaN  1631.84  7.7707     NaN   40.02  1635.73  1572.01   425.06   19.17  1494.87   57.97  1.0319  7.9355 20190416 222746
 106.936130    11.9039    19.3572   423.92      NaN      NaN  1628.84  7.7758     NaN   40.02  1631.84  1568.31   423.92   19.12  1491.39   57.81  1.0300  7.9359 20190416 222801
 106.936303    11.9167    19.3572   423.07      NaN      NaN  1628.84  7.7758     NaN   40.02  1628.84  1565.46   423.07   19.08  1488.70   57.69  1.0287  7.9362 20190416 222816
 106.936477    11.9167    19.3181   422.53      NaN      NaN  1627.01  7.7758     NaN   40.02  1627.01  1563.72   422.53   19.05  1487.05   57.62  1.0281  7.9365 20190416 222831
 106.936650    11.9290    19.2840   422.43      NaN      NaN  1625.42  7.7733     NaN   40.02  1625.42  1562.21   422.43   19.04  1485.63   57.55  1.0270  7.9363 20190416 222846
 106.936824    11.9431    19.2627   422.26      NaN      NaN  1624.42  7.7707     NaN   40.02  1625.31  1562.07   422.26   19.03  1485.48   57.57  1.0275  7.9364 20190416 222901
 106.936998    11.9431    19.2627   422.36      NaN      NaN  1624.42  7.7707     NaN   40.02  1624.42  1561.46   422.36   19.03  1484.99   57.44  1.0264  7.9365 20190416 222916
 106.937171    11.9530    19.1590   422.55      NaN      NaN  1619.58  7.7758     NaN   40.02  1619.58  1557.23   422.55   19.04  1481.14   57.04  1.0209  7.9356 20190416 222931
 106.937345    11.9724    19.0688   423.19      NaN      NaN  1615.37  7.7758     NaN   40.02  1615.37  1553.59   423.19   19.07  1477.84   56.67  1.0154  7.9343 20190416 222946
 106.937518    12.0076    18.9166   424.96      NaN      NaN  1608.26  7.7656     NaN   40.02  1611.52  1550.56   424.96   19.15  1475.23   56.18  1.0079  7.9321 20190416 223001
 106.937692    12.0076    18.9166   426.52      NaN      NaN  1608.26  7.7656     NaN   40.02  1608.26  1547.90   426.52   19.21  1472.88   55.80  1.0017  7.9300 20190416 223016
 106.937866    12.0206    18.8849   428.86      NaN      NaN  1606.78  7.7707     NaN   40.02  1606.78  1547.05   428.86   19.31  1472.29   55.44  0.9958  7.9276 20190416 223031
 106.938039    12.0325    18.8548   431.52      NaN      NaN  1605.37  7.7707     NaN   40.02  1605.37  1546.29   431.52   19.43  1471.80   55.07  0.9894  7.9249 20190416 223046
 106.938213    12.0402    18.8329   433.64      NaN      NaN  1604.35  7.7707     NaN   40.02  1604.35  1545.83   433.64   19.53  1471.55   54.76  0.9843  7.9229 20190416 223101
 106.938387    12.0460    18.8006   436.62      NaN      NaN  1602.84  7.7707     NaN   40.02  1602.84  1545.08   436.62   19.66  1471.09   54.33  0.9771  7.9199 20190416 223116
 106.938560    12.0534    18.7669   438.96      NaN      NaN  1601.27  7.7707     NaN   40.02  1601.27  1544.13   438.96   19.76  1470.40   53.97  0.9712  7.9175 20190416 223131
 106.938734    12.0658    18.7341   441.22      NaN      NaN  1599.74  7.7707     NaN   40.02  1599.74  1543.17   441.22   19.86  1469.68   53.64  0.9655  7.9152 20190416 223146
 106.938907    12.0671    18.7225   443.74      NaN      NaN  1599.20  7.7707     NaN   40.02  1599.18  1543.14   443.74   19.97  1469.82   53.34  0.9603  7.9128 20190416 223201
 106.939081    12.0671    18.7225   445.23      NaN      NaN  1599.20  7.7707     NaN   40.02  1599.20  1543.41   445.23   20.04  1470.17   53.20  0.9576  7.9114 20190416 223216
 106.939255    12.0655    18.7345   447.94      NaN      NaN  1599.75  7.7707     NaN   40.02  1599.75  1544.45   447.94   20.16  1471.33   52.95  0.9532  7.9091 20190416 223231
 106.939428    12.0639    18.7218   449.16      NaN      NaN  1599.17  7.7707     NaN   40.02  1599.44  1544.40   449.16   20.22  1471.38   52.81  0.9506  7.9079 20190416 223246
 106.939602    12.0639    18.7218   450.48      NaN      NaN  1599.17  7.7707     NaN   40.02  1599.17  1544.42   450.48   20.28  1471.49   52.65  0.9479  7.9067 20190416 223301
 106.939775    12.0631    18.7124   451.48      NaN      NaN  1598.73  7.7758     NaN   40.02  1598.73  1544.20   451.48   20.33  1471.36   52.52  0.9455  7.9057 20190416 223316
 106.939949    12.0612    18.7158   452.09      NaN      NaN  1598.88  7.7758     NaN   40.02  1598.88  1544.45   452.09   20.35  1471.62   52.47  0.9446  7.9052 20190416 223331
 106.940123    12.0612    18.7250   452.95      NaN      NaN  1599.31  7.7758     NaN   40.02  1599.31  1544.98   452.95   20.39  1472.16   52.42  0.9435  7.9045 20190416 223346
 106.940296    12.0581    18.7373   453.58      NaN      NaN  1599.89  7.7707     NaN   40.02  1599.89  1545.63   453.58   20.42  1472.81   52.39  0.9429  7.9040 20190416 223401
 106.940470    12.0557    18.7409   454.03      NaN      NaN  1600.05  7.7707     NaN   40.02  1600.05  1545.89   454.03   20.45  1473.09   52.35  0.9421  7.9037 20190416 223416
 106.940643    12.0516    18.7415   454.13      NaN      NaN  1600.08  7.7758     NaN   40.02  1599.83  1545.69   454.13   20.45  1472.91   52.33  0.9416  7.9035 20190416 223431
 106.940817    12.0452    18.7564   454.36      NaN      NaN  1600.78  7.7707     NaN   40.02  1600.08  1545.95   454.36   20.46  1473.17   52.32  0.9413  7.9033 20190416 223446
 106.940991    12.0395    18.7564   454.69      NaN      NaN  1600.78  7.7707     NaN   40.02  1600.78  1546.62   454.69   20.48  1473.80   52.34  0.9413  7.9030 20190416 223501
 106.941164    12.0395    18.7804   454.82      NaN      NaN  1601.90  7.7733     NaN   40.02  1601.90  1547.66   454.82   20.49  1474.78   52.40  0.9421  7.9031 20190416 223516
 106.941338    12.0342    18.7983   454.91      NaN      NaN  1602.74  7.7733     NaN   40.02  1602.74  1548.45   454.91   20.49  1475.52   52.44  0.9426  7.9032 20190416 223531
 106.941512    12.0285    18.7931   454.73      NaN      NaN  1602.49  7.7758     NaN   40.02  1603.09  1548.77   454.73   20.49  1475.82   52.46  0.9433  7.9035 20190416 223546
 106.941685    12.0285    18.7931   454.47      NaN      NaN  1602.49  7.7758     NaN   40.02  1602.49  1548.22   454.47   20.47  1475.31   52.44  0.9433  7.9037 20190416 223601
 106.941859    12.0332    18.7670   454.34      NaN      NaN  1601.27  7.7758     NaN   40.02  1601.27  1547.11   454.34   20.47  1474.27   52.37  0.9424  7.9037 20190416 223616
 106.942032    12.0402    18.7399   454.34      NaN      NaN  1600.01  7.7758     NaN   40.02  1601.27  1547.11   454.34   20.47  1474.27   52.37  0.9424  7.9037 20190416 223631
 106.942206    12.0586    18.7004   453.87      NaN      NaN  1598.16  7.7758     NaN   40.02  1598.58  1544.57   453.87   20.44  1471.88   52.24  0.9406  7.9036 20190416 223646
 106.942380    12.0586    18.7004   454.42      NaN      NaN  1598.16  7.7758     NaN   40.02  1598.16  1544.22   454.15   20.45  1471.57   52.20  0.9400  7.9033 20190416 223701
 106.942553    12.0658    18.6951   454.42      NaN      NaN  1597.92  7.7758     NaN   40.02  1598.16  1544.27   454.42   20.46  1471.63   52.18  0.9397  7.9031 20190416 223716
 106.942727    12.0658    18.6897   454.96      NaN      NaN  1597.66  7.7758     NaN   40.02  1597.66  1543.90   454.96   20.48  1471.32   52.10  0.9384  7.9025 20190416 223731
 106.942900    12.0755    18.6768   455.73      NaN      NaN  1597.06  7.7758     NaN   40.02  1597.80  1544.16   455.73   20.52  1471.60   52.04  0.9373  7.9018 20190416 223746
 106.943074    12.0819    18.6577   455.85      NaN      NaN  1596.17  7.7758     NaN   40.02  1597.06  1543.51   455.85   20.52  1471.01   51.98  0.9365  7.9016 20190416 223801
 106.943248    12.0874    18.6493   456.16      NaN      NaN  1595.77  7.7758     NaN   40.02  1596.17  1542.77   456.16   20.53  1470.35   51.89  0.9352  7.9013 20190416 223816
 106.943421    12.0904    18.6493   456.58      NaN      NaN  1595.77  7.7758     NaN   40.02  1595.77  1542.47   456.58   20.55  1470.09   51.84  0.9342  7.9008 20190416 223831
 106.943595    12.0960    18.6090   456.48      NaN      NaN  1593.90  7.7758     NaN   40.02  1594.72  1541.52   456.48   20.54  1469.21   51.77  0.9334  7.9008 20190416 223846
 106.943768    12.0960    18.6090   456.81      NaN      NaN  1593.90  7.7758     NaN   40.02  1593.90  1540.84   456.81   20.56  1468.60   51.68  0.9321  7.9003 20190416 223901
 106.943942    12.0994    18.6106   457.02      NaN      NaN  1593.97  7.7758     NaN   40.02  1593.97  1540.93   457.02   20.56  1468.69   51.68  0.9319  7.9002 20190416 223916
 106.944116    12.1009    18.6107   457.66      NaN      NaN  1593.97  7.7758     NaN   40.02  1593.97  1541.06   457.66   20.59  1468.86   51.61  0.9308  7.8996 20190416 223931
 106.944289    12.1002    18.6044   458.19      NaN      NaN  1593.68  7.7809     NaN   40.02  1593.68  1540.89   458.19   20.62  1468.74   51.54  0.9295  7.8991 20190416 223946
 106.944463    12.0972    18.6037   458.52      NaN      NaN  1593.65  7.7758     NaN   40.02  1593.65  1540.93   458.52   20.63  1468.80   51.50  0.9288  7.8988 20190416 224001
 106.944637    12.0949    18.5966   459.03      NaN      NaN  1593.31  7.7758     NaN   40.02  1593.31  1540.74   459.03   20.66  1468.66   51.42  0.9275  7.8983 20190416 224016
 106.944810    12.0935    18.6003   459.45      NaN      NaN  1593.49  7.7758     NaN   40.02  1593.49  1540.97   459.45   20.68  1468.90   51.39  0.9268  7.8979 20190416 224031
 106.944984    12.0913    18.6144   459.92      NaN      NaN  1594.14  7.7758     NaN   40.02  1594.14  1541.62   459.92   20.70  1469.53   51.40  0.9267  7.8976 20190416 224046
 106.945157    12.0815    18.6542   459.75      NaN      NaN  1596.01  7.7758     NaN   40.02  1594.97  1542.34   459.75   20.69  1470.18   51.46  0.9277  7.8979 20190416 224101
 106.945331    12.0762    18.6625   459.58      NaN      NaN  1596.39  7.7758     NaN   40.02  1596.01  1543.24   459.58   20.69  1471.00   51.55  0.9289  7.8982 20190416 224116
 106.945505    12.0762    18.6625   459.72      NaN      NaN  1596.39  7.7758     NaN   40.02  1596.39  1543.60   459.72   20.69  1471.34   51.56  0.9289  7.8980 20190416 224131
 106.945678    12.0701    18.6852   459.45      NaN      NaN  1597.46  7.7809     NaN   40.02  1597.46  1544.53   459.45   20.69  1472.20   51.65  0.9304  7.8985 20190416 224146
 106.945852    12.0677    18.6956   459.28      NaN      NaN  1597.94  7.7758     NaN   40.02  1597.94  1544.94   459.28   20.68  1472.57   51.70  0.9311  7.8987 20190416 224201
 106.946025    12.0676    18.6756   459.01      NaN      NaN  1597.01  7.7758     NaN   40.02  1597.01  1544.06   459.01   20.67  1471.73   51.66  0.9306  7.8988 20190416 224216
 106.946199    12.0683    18.6848   458.41      NaN      NaN  1597.43  7.7758     NaN   40.02  1597.43  1544.33   458.41   20.64  1471.95   51.75  0.9321  7.8994 20190416 224231
 106.946373    12.0679    18.6821   458.40      NaN      NaN  1597.31  7.7758     NaN   40.02  1597.31  1544.19   458.40   20.64  1471.81   51.75  0.9320  7.8993 20190416 224246
 106.946546    12.0664    18.6945   458.32      NaN      NaN  1597.89  7.7758     NaN   40.02  1597.89  1544.72   458.32   20.64  1472.29   51.79  0.9327  7.8996 20190416 224301
 106.946720    12.0649    18.6956   458.28      NaN      NaN  1597.94  7.7809     NaN   40.02  1597.94  1544.81   458.28   20.64  1472.39   51.78  0.9328  7.8997 20190416 224316
 106.946893    12.0683    18.6671   458.27      NaN      NaN  1596.61  7.7758     NaN   40.02  1596.61  1543.58   458.27   20.63  1471.25   51.70  0.9315  7.8994 20190416 224331
 106.947067    12.0679    18.6668   458.24      NaN      NaN  1596.59  7.7758     NaN   40.02  1596.59  1543.59   458.24   20.63  1471.26   51.69  0.9315  7.8995 20190416 224346
 106.947241    12.0715    18.6541   458.15      NaN      NaN  1596.00  7.7758     NaN   40.02  1596.00  1543.00   458.15   20.63  1470.70   51.67  0.9311  7.8994 20190416 224401
 106.947414    12.0712    18.6588   458.26      NaN      NaN  1596.22  7.7809     NaN   40.02  1596.22  1543.24   458.26   20.63  1470.93   51.67  0.9312  7.8994 20190416 224416
 106.947588    12.0739    18.6518   458.56      NaN      NaN  1595.90  7.7733     NaN   40.02  1595.90  1542.94   458.56   20.64  1470.65   51.64  0.9305  7.8990 20190416 224431
 106.947762    12.0764    18.6912   458.52      NaN      NaN  1597.73  7.7758     NaN   40.02  1597.73  1544.56   458.52   20.64  1472.14   51.79  0.9326  7.8993 20190416 224446
 106.947935    12.0750    18.7087   458.83      NaN      NaN  1598.55  7.7758     NaN   40.02  1598.55  1545.28   458.83   20.65  1472.79   51.84  0.9328  7.8990 20190416 224501
 106.948109    12.0638    18.7533   458.55      NaN      NaN  1600.63  7.7758     NaN   40.02  1600.63  1547.11   458.55   20.64  1474.47   52.00  0.9354  7.8996 20190416 224516
 106.948282    12.0638    18.7805   458.17      NaN      NaN  1601.91  7.7758     NaN   40.02  1601.91  1548.24   458.17   20.62  1475.50   52.11  0.9373  7.9003 20190416 224531
 106.948456    12.0611    18.7352   457.72      NaN      NaN  1599.79  7.7707     NaN   40.02  1601.36  1547.73   457.72   20.61  1475.03   52.09  0.9374  7.9007 20190416 224546
 106.948630    12.0663    18.6897   457.01      NaN      NaN  1599.79  7.7758     NaN   40.02  1599.79  1546.24   457.01   20.58  1473.64   52.03  0.9370  7.9012 20190416 224601
 106.948803    12.0663    18.6897   456.60      NaN      NaN  1597.66  7.7758     NaN   40.02  1597.66  1544.25   456.60   20.56  1471.77   51.93  0.9357  7.9012 20190416 224616
 106.948977    12.0724    18.6624   456.95      NaN      NaN  1596.39  7.7758     NaN   40.02  1596.39  1543.16   456.95   20.57  1470.78   51.81  0.9338  7.9006 20190416 224631
 106.949150    12.0770    18.6519   456.97      NaN      NaN  1595.90  7.7758     NaN   40.02  1595.90  1542.67   456.97   20.57  1470.30   51.79  0.9332  7.9004 20190416 224646
 106.949324    12.0761    18.6654   457.46      NaN      NaN  1596.53  7.7809     NaN   40.02  1596.53  1543.36   457.46   20.59  1470.99   51.78  0.9331  7.9002 20190416 224701
 106.949498    12.0799    18.6381   457.61      NaN      NaN  1595.26  7.7758     NaN   40.02  1595.98  1542.90   457.61   20.60  1470.58   51.72  0.9323  7.9000 20190416 224716
 106.949671    12.0799    18.6381   457.85      NaN      NaN  1595.26  7.7758     NaN   40.02  1595.26  1542.27   457.85   20.61  1470.00   51.66  0.9311  7.8996 20190416 224731
 106.949845    12.0762    18.6392   458.92      NaN      NaN  1595.31  7.7758     NaN   40.02  1595.31  1542.46   458.92   20.66  1470.22   51.57  0.9292  7.8985 20190416 224746
 106.950018    12.0762    18.6887   459.08      NaN      NaN  1597.62  7.7809     NaN   40.02  1596.77  1543.80   459.08   20.66  1471.47   51.66  0.9306  7.8986 20190416 224801
 106.950192    12.0762    18.6887   459.27      NaN      NaN  1597.62  7.7809     NaN   40.02  1597.62  1544.58   459.27   20.67  1472.20   51.71  0.9309  7.8986 20190416 224816
 106.950366    12.0647    18.7787   459.50      NaN      NaN  1601.82  7.7809     NaN   40.02  1598.85  1545.63   459.50   20.68  1473.15   51.80  0.9318  7.8984 20190416 224831
 106.950539    12.0465    18.8659   459.47      NaN      NaN  1605.89  7.7758     NaN   40.02  1601.82  1548.24   459.47   20.68  1475.54   52.02  0.9344  7.8987 20190416 224846
 106.950713    12.0465    18.8659   458.81      NaN      NaN  1605.89  7.7758     NaN   40.02  1605.89  1551.56   458.81   20.65  1478.48   52.43  0.9393  7.8994 20190416 224901
 106.950887    11.9923    19.0429   457.89      NaN      NaN  1617.52  7.7809     NaN   40.02  1614.16  1558.98   457.89   20.62  1485.33   53.03  0.9489  7.9020 20190416 224916
 106.951060    11.9924    18.9823   457.89      NaN      NaN  1611.33  7.7809     NaN   40.02  1614.16  1558.98   457.89   20.62  1485.33   53.03  0.9489  7.9020 20190416 224931
 106.951234    11.9924    18.9823   456.31      NaN      NaN  1611.33  7.7809     NaN   40.02  1611.33  1556.43   456.31   20.56  1482.99   52.88  0.9485  7.9034 20190416 224946
 106.951407    12.0093    18.8875   454.41      NaN      NaN  1606.90  7.7758     NaN   40.02  1606.90  1552.08   454.41   20.47  1478.83   52.78  0.9476  7.9043 20190416 225001
 106.951581    12.0198    18.9268   452.32      NaN      NaN  1608.74  7.7809     NaN   40.02  1608.74  1553.27   452.32   20.37  1479.76   53.15  0.9537  7.9064 20190416 225016
 106.951755    12.0352    18.8067   451.70      NaN      NaN  1603.13  7.7809     NaN   40.02  1607.00  1551.65   451.70   20.34  1478.24   53.07  0.9530  7.9068 20190416 225031
 106.951928    12.0493    18.7552   450.86      NaN      NaN  1603.13  7.7809     NaN   40.02  1603.13  1548.05   450.86   20.31  1474.87   52.88  0.9507  7.9070 20190416 225046
 106.952102    12.0493    18.7552   450.98      NaN      NaN  1600.13  7.7809     NaN   40.02  1600.13  1545.38   450.98   20.31  1472.41   52.66  0.9476  7.9064 20190416 225101
 106.952275    12.0622    18.7303   451.18      NaN      NaN  1599.56  7.7758     NaN   40.02  1599.56  1544.87   451.18   20.31  1471.94   52.62  0.9471  7.9061 20190416 225116
 106.952449    12.0589    18.7866   451.73      NaN      NaN  1601.27  7.7733     NaN   40.02  1601.27  1546.46   451.73   20.33  1473.42   52.70  0.9480  7.9059 20190416 225131
 106.952623    12.0589    18.7866   452.74      NaN      NaN  1602.19  7.7733     NaN   40.02  1602.19  1547.54   452.74   20.38  1474.52   52.64  0.9471  7.9053 20190416 225146
 106.952796    12.0712    18.7524   453.56      NaN      NaN  1600.59  7.7758     NaN   40.02  1600.59  1546.30   453.56   20.42  1473.44   52.44  0.9441  7.9043 20190416 225201
 106.952970    12.0712    18.7093   453.87      NaN      NaN  1598.58  7.7707     NaN   40.02  1598.58  1544.50   453.87   20.43  1471.78   52.29  0.9416  7.9036 20190416 225216
 106.953143    12.0767    18.6938   454.27      NaN      NaN  1597.86  7.7809     NaN   40.02  1597.86  1543.84   454.27   20.44  1471.17   52.23  0.9403  7.9030 20190416 225231
 106.953317    12.0719    18.7549   455.25      NaN      NaN  1600.71  7.7707     NaN   40.02  1599.93  1545.91   455.25   20.49  1473.15   52.27  0.9407  7.9026 20190416 225246
 106.953491    12.0709    18.7339   455.72      NaN      NaN  1599.73  7.7758     NaN   40.02  1600.71  1546.70   455.72   20.51  1473.92   52.27  0.9406  7.9023 20190416 225301
 106.953664    12.0709    18.7339   456.55      NaN      NaN  1599.73  7.7758     NaN   40.02  1599.73  1546.02   456.55   20.55  1473.36   52.11  0.9381  7.9015 20190416 225316
 106.953838    12.0823    18.6910   457.14      NaN      NaN  1597.72  7.7809     NaN   40.02  1598.53  1545.05   457.14   20.57  1472.51   51.97  0.9360  7.9008 20190416 225331
 106.954012    12.0823    18.6910   457.43      NaN      NaN  1597.72  7.7809     NaN   40.02  1597.72  1544.30   457.43   20.58  1471.80   51.92  0.9348  7.9002 20190416 225346
 106.954185    12.0829    18.7186   457.88      NaN      NaN  1599.01  7.7809     NaN   40.02  1599.01  1545.55   457.88   20.60  1472.99   51.96  0.9354  7.9001 20190416 225401
 106.954359    12.0811    18.7389   458.26      NaN      NaN  1599.96  7.7707     NaN   40.02  1599.96  1546.46   458.26   20.62  1473.85   51.99  0.9357  7.8999 20190416 225416
 106.954532    12.0702    18.7769   458.62      NaN      NaN  1601.74  7.7707     NaN   40.02  1601.74  1548.07   458.62   20.63  1475.34   52.10  0.9369  7.8998 20190416 225431
 106.954706    12.0657    18.8130   458.65      NaN      NaN  1603.42  7.7707     NaN   40.02  1603.42  1549.61   458.65   20.64  1476.78   52.20  0.9384  7.9001 20190416 225446
 106.954880    12.0638    18.8127   458.38      NaN      NaN  1603.41  7.7707     NaN   40.02  1603.79  1549.90   458.38   20.62  1477.02   52.25  0.9392  7.9004 20190416 225501
 106.955053    12.0638    18.8127   458.16      NaN      NaN  1603.41  7.7707     NaN   40.02  1603.41  1549.44   458.16   20.61  1476.56   52.27  0.9392  7.9004 20190416 225516
 106.955227    12.0617    18.8762   457.78      NaN      NaN  1606.38  7.7809     NaN   40.02  1606.38  1552.12   457.78   20.60  1479.04   52.48  0.9428  7.9014 20190416 225531
 106.955400    12.0559    18.8534   457.29      NaN      NaN  1605.31  7.7707     NaN   40.02  1605.31  1551.21   457.29   20.58  1478.22   52.41  0.9425  7.9019 20190416 225546
 106.955574    12.0633    18.7758   456.49      NaN      NaN  1601.68  7.7707     NaN   40.02  1601.68  1547.81   456.49   20.54  1475.03   52.24  0.9404  7.9020 20190416 225601
 106.955748    12.0781    18.7000   456.25      NaN      NaN  1598.14  7.7758     NaN   40.02  1598.14  1544.51   456.25   20.53  1471.93   52.05  0.9375  7.9015 20190416 225616
 106.955921    12.0910    18.7432   456.85      NaN      NaN  1600.16  7.7656     NaN   40.02  1597.78  1544.18   456.85   20.55  1471.63   52.01  0.9363  7.9007 20190416 225631
 106.956095    12.0882    18.7432   457.17      NaN      NaN  1600.85  7.7758     NaN   40.02  1600.16  1546.40   457.17   20.56  1473.70   52.14  0.9382  7.9009 20190416 225646
 106.956269    12.0880    18.7369   457.69      NaN      NaN  1599.87  7.7733     NaN   40.02  1600.85  1547.16   457.69   20.59  1474.45   52.12  0.9380  7.9007 20190416 225701
 106.956442    12.0952    18.6977   458.36      NaN      NaN  1599.87  7.7733     NaN   40.02  1599.87  1546.42   458.36   20.62  1473.83   51.98  0.9359  7.9000 20190416 225716
 106.956616    12.1075    18.6403   458.83      NaN      NaN  1595.36  7.7809     NaN   40.02  1598.04  1544.94   458.83   20.64  1472.52   51.78  0.9335  7.8995 20190416 225731
 106.956789    12.1075    18.6403   459.08      NaN      NaN  1595.36  7.7809     NaN   40.02  1595.36  1542.51   459.08   20.65  1470.26   51.60  0.9304  7.8987 20190416 225746
 106.956963    12.1148    18.6255   459.90      NaN      NaN  1594.67  7.7809     NaN   40.02  1594.67  1541.95   459.90   20.68  1469.76   51.51  0.9285  7.8977 20190416 225801
 106.957137    12.1180    18.6587   460.65      NaN      NaN  1596.21  7.7809     NaN   40.02  1596.21  1543.25   460.65   20.70  1470.92   51.62  0.9287  7.8968 20190416 225816
 106.957310    12.1047    18.7970   461.28      NaN      NaN  1602.68  7.7809     NaN   40.02  1602.68  1549.21   461.28   20.73  1476.49   51.99  0.9341  7.8974 20190416 225831
 106.957484    12.0895    18.8640   461.58      NaN      NaN  1605.80  7.7809     NaN   40.02  1605.80  1552.24   461.58   20.75  1479.37   52.12  0.9366  7.8981 20190416 225846
 106.957657    12.0833    18.8424   460.86      NaN      NaN  1604.79  7.7809     NaN   40.02  1604.79  1551.15   460.86   20.72  1478.30   52.13  0.9366  7.8983 20190416 225901
 106.957831    12.0793    18.8592   460.18      NaN      NaN  1605.58  7.7809     NaN   40.02  1605.58  1551.63   460.18   20.68  1478.65   52.29  0.9387  7.8989 20190416 225916
 106.958005    12.0783    18.9164   459.21      NaN      NaN  1608.25  7.7809     NaN   40.02  1608.25  1553.75   459.21   20.64  1480.52   52.59  0.9427  7.8999 20190416 225931
 106.958178    12.0585    19.0176   458.39      NaN      NaN  1612.98  7.7809     NaN   40.02  1612.98  1558.04   458.39   20.61  1484.49   52.93  0.9488  7.9018 20190416 225946
 106.958352    12.0455    19.0138   457.43      NaN      NaN  1612.80  7.7809     NaN   40.02  1612.80  1557.85   457.43   20.58  1484.31   52.96  0.9503  7.9029 20190416 230001
 106.958525    12.0679    18.9401   456.28      NaN      NaN  1609.36  7.7809     NaN   40.02  1609.36  1554.69   456.28   20.53  1481.37   52.80  0.9492  7.9037 20190416 230016
 106.958699    12.0679    18.8128   455.71      NaN      NaN  1603.41  7.7860     NaN   40.02  1603.41  1548.84   455.71   20.49  1475.78   52.57  0.9437  7.9022 20190416 230031
 106.958873    12.0551    18.9753   455.53      NaN      NaN  1611.00  7.7758     NaN   40.02  1608.15  1553.10   455.53   20.48  1479.71   52.91  0.9488  7.9033 20190416 230046
 106.959046    12.0551    18.9753   455.48      NaN      NaN  1611.00  7.7758     NaN   40.02  1611.00  1555.48   455.48   20.48  1481.84   53.16  0.9515  7.9034 20190416 230101
 106.959220    12.0117    19.1048   455.48      NaN      NaN  1617.05  7.7809     NaN   40.02  1611.00  1555.48   455.48   20.48  1481.84   53.16  0.9515  7.9034 20190416 230116
 106.959394    12.0142    19.0526   453.93      NaN      NaN  1614.61  7.7809     NaN   40.02  1617.71  1561.60   454.69   20.46  1487.53   53.61  0.9594  7.9057 20190416 230131
 106.959567    12.0142    19.0526   452.60      NaN      NaN  1614.61  7.7809     NaN   40.02  1617.71  1561.60   453.93   20.43  1487.54   53.64  0.9607  7.9067 20190416 230146
 106.959741    12.0259    19.0012   451.60      NaN      NaN  1612.21  7.7809     NaN   40.02  1614.61  1558.56   452.60   20.37  1484.64   53.56  0.9601  7.9073 20190416 230201
 106.959914    12.0005    19.2600   451.60      NaN      NaN  1624.30  7.7809     NaN   40.02  1612.21  1555.97   451.60   20.31  1482.08   53.58  0.9595  7.9073 20190416 230216
 106.960088    11.9894    19.2600   450.78      NaN      NaN  1624.30  7.7809     NaN   40.02  1624.30  1566.67   450.78   20.28  1491.89   54.51  0.9733  7.9101 20190416 230231
 106.960262    11.9779    19.3677   450.36      NaN      NaN  1629.33  7.7809     NaN   40.02  1622.65  1565.16   450.36   20.27  1490.49   54.41  0.9720  7.9102 20190416 230246
 106.960435    11.9779    19.3677   449.94      NaN      NaN  1629.33  7.7809     NaN   40.02  1629.33  1570.90   449.94   20.24  1495.68   54.98  0.9798  7.9115 20190416 230301
 106.960609    11.9513    19.4075   451.15      NaN      NaN  1631.18  7.7809     NaN   40.02  1631.18  1573.02   451.15   20.31  1497.81   54.90  0.9787  7.9110 20190416 230316
 106.960782    11.9604    19.2806   452.44      NaN      NaN  1625.26  7.7809     NaN   40.02  1625.26  1567.95   452.44   20.37  1493.24   54.34  0.9699  7.9087 20190416 230331
 106.960956    11.9604    19.3629   452.73      NaN      NaN  1629.10  7.7809     NaN   40.02  1629.10  1571.23   452.73   20.37  1496.20   54.66  0.9737  7.9088 20190416 230346
 106.961130    11.9272    19.4809   452.56      NaN      NaN  1634.61  7.7758     NaN   40.02  1634.61  1576.26   452.56   20.38  1500.86   55.02  0.9791  7.9100 20190416 230401
 106.961303    11.9505    19.2949   451.35      NaN      NaN  1625.92  7.7860     NaN   40.02  1628.75  1570.98   451.35   20.34  1496.00   54.64  0.9747  7.9104 20190416 230416
 106.961477    11.9505    19.2949   449.80      NaN      NaN  1625.92  7.7860     NaN   40.02  1625.92  1567.97   449.80   20.25  1493.04   54.68  0.9752  7.9110 20190416 230431
 106.961650    11.9413    19.3660   447.67      NaN      NaN  1629.25  7.7809     NaN   40.02  1629.25  1570.62   447.67   20.16  1495.35   55.10  0.9825  7.9137 20190416 230446
 106.961824    11.9413    19.3840   446.29      NaN      NaN  1630.83  7.7758     NaN   40.02  1630.83  1571.70   446.29   20.09  1496.21   55.39  0.9869  7.9151 20190416 230501
 106.961998    11.9248    19.3373   445.10      NaN      NaN  1627.91  7.7809     NaN   40.02  1632.78  1573.22   445.10   20.04  1497.52   55.65  0.9909  7.9164 20190416 230516
 106.962171    11.9248    19.3373   443.35      NaN      NaN  1627.91  7.7809     NaN   40.02  1627.91  1568.66   443.35   19.98  1493.26   55.42  0.9885  7.9173 20190416 230531
 106.962345    11.9378    19.2824   441.89      NaN      NaN  1625.34  7.7809     NaN   40.02  1625.34  1566.08   441.89   19.91  1490.77   55.39  0.9888  7.9183 20190416 230546
 106.962519    11.9457    19.3076   440.57      NaN      NaN  1626.52  7.7809     NaN   40.02  1626.52  1566.75   440.57   19.84  1491.24   55.67  0.9929  7.9195 20190416 230601
 106.962692    11.9406    19.3648   439.96      NaN      NaN  1629.19  7.7809     NaN   40.02  1629.19  1569.00   439.96   19.81  1493.25   55.94  0.9969  7.9205 20190416 230616
 106.962866    11.9317    19.3992   439.19      NaN      NaN  1630.80  7.7809     NaN   40.02  1630.80  1570.27   439.19   19.78  1494.35   56.14  1.0000  7.9214 20190416 230631
 106.963039    11.9234    19.4890   438.25      NaN      NaN  1634.99  7.7860     NaN   40.02  1634.99  1573.87   438.25   19.74  1497.60   56.53  1.0061  7.9230 20190416 230646
 106.963213    11.9200    19.3835   437.31      NaN      NaN  1630.07  7.7860     NaN   40.02  1630.07  1569.40   437.31   19.70  1493.47   56.23  1.0026  7.9233 20190416 230701
 106.963387    11.9314    19.3336   436.16      NaN      NaN  1627.74  7.7809     NaN   40.02  1627.74  1566.98   436.16   19.65  1491.11   56.23  1.0026  7.9237 20190416 230716
 106.963560    11.9314    19.5106   435.35      NaN      NaN  1636.00  7.7835     NaN   40.02  1636.00  1573.77   435.35   19.59  1497.12   57.06  1.0130  7.9251 20190416 230731
 106.963734    11.8712    19.6619   435.11      NaN      NaN  1643.06  7.7860     NaN   40.02  1645.99  1582.96   435.11   19.60  1505.66   57.70  1.0234  7.9275 20190416 230746
 106.963907    11.8712    19.6619   433.54      NaN      NaN  1643.06  7.7860     NaN   40.02  1643.06  1580.05   433.54   19.54  1502.88   57.64  1.0230  7.9284 20190416 230801
 106.964081    11.8386    19.7015   431.36      NaN      NaN  1644.91  7.7860     NaN   40.02  1644.91  1580.94   431.36   19.43  1503.39   58.13  1.0293  7.9301 20190416 230816
 106.964255    11.8386    19.8301   429.51      NaN      NaN  1650.92  7.7860     NaN   40.02  1650.92  1586.17   429.51   19.36  1508.13   58.68  1.0389  7.9333 20190416 230831
 106.964428    11.8128    19.8998   427.40      NaN      NaN  1654.18  7.7860     NaN   40.02  1653.23  1587.70   427.40   19.26  1509.31   59.12  1.0455  7.9354 20190416 230846
 106.964602    11.8128    19.8998   425.20      NaN      NaN  1654.18  7.7860     NaN   40.02  1654.18  1588.23   425.20   19.17  1509.67   59.39  1.0507  7.9379 20190416 230901
 106.964775    11.8121    19.8505   422.82      NaN      NaN  1651.87  7.7860     NaN   40.02  1652.56  1586.28   422.82   19.07  1507.67   59.55  1.0537  7.9398 20190416 230916
 106.964949    11.8121    19.8505   420.61      NaN      NaN  1651.87  7.7860     NaN   40.02  1651.87  1585.15   420.61   18.97  1506.42   59.77  1.0575  7.9417 20190416 230931
 106.965123    11.8087    19.8700   418.24      NaN      NaN  1652.79  7.7911     NaN   40.02  1652.79  1585.43   418.24   18.86  1506.45   60.12  1.0633  7.9440 20190416 230946
 106.965296    11.8002    19.9130   416.82      NaN      NaN  1654.79  7.7911     NaN   40.02  1654.79  1586.90   416.82   18.80  1507.65   60.45  1.0684  7.9457 20190416 231001
 106.965470    11.7920    19.8972   415.25      NaN      NaN  1655.86  7.7809     NaN   40.02  1655.86  1587.60   415.25   18.73  1508.19   60.68  1.0729  7.9475 20190416 231016
 106.965644    11.7920    19.8972   414.20      NaN      NaN  1654.06  7.7809     NaN   40.02  1654.06  1585.79   414.20   18.69  1506.44   60.66  1.0731  7.9482 20190416 231031
 106.965817    11.7943    19.8643   413.07      NaN      NaN  1652.52  7.7860     NaN   40.02  1652.52  1584.19   413.07   18.64  1504.87   60.68  1.0738  7.9491 20190416 231046
 106.965991    11.7981    19.8661   412.12      NaN      NaN  1652.60  7.7860     NaN   40.02  1652.60  1583.91   412.12   18.59  1504.47   60.85  1.0759  7.9498 20190416 231101
 106.966164    11.7914    19.9345   411.48      NaN      NaN  1655.80  7.7860     NaN   40.02  1655.80  1586.59   411.48   18.56  1506.85   61.18  1.0807  7.9509 20190416 231116
 106.966338    11.7786    19.9840   410.79      NaN      NaN  1658.11  7.7860     NaN   40.02  1658.11  1588.55   410.79   18.53  1508.60   61.42  1.0847  7.9520 20190416 231131
 106.966512    11.7743    19.9823   410.58      NaN      NaN  1658.03  7.7911     NaN   40.02  1658.03  1588.45   410.58   18.53  1508.50   61.43  1.0851  7.9522 20190416 231146
 106.966685    11.7746    20.0027   409.55      NaN      NaN  1658.98  7.7860     NaN   40.02  1658.98  1589.00   409.55   18.48  1508.86   61.66  1.0884  7.9533 20190416 231201
 106.966859    11.7660    19.9971   408.74      NaN      NaN  1658.72  7.7809     NaN   40.02  1659.88  1589.73   408.74   18.45  1509.49   61.79  1.0911  7.9544 20190416 231216
 106.967032    11.7660    19.9971   408.11      NaN      NaN  1658.72  7.7809     NaN   40.02  1658.72  1588.52   408.11   18.42  1508.32   61.78  1.0909  7.9547 20190416 231231
 106.967206    11.7619    20.0014   407.40      NaN      NaN  1658.92  7.7860     NaN   40.02  1658.21  1587.93   407.40   18.39  1507.73   61.82  1.0918  7.9553 20190416 231246
 106.967380    11.7509    20.0634   406.88      NaN      NaN  1661.82  7.7860     NaN   40.02  1658.92  1588.32   406.88   18.36  1507.97   61.98  1.0935  7.9557 20190416 231301
 106.967553    11.7509    20.0634   406.60      NaN      NaN  1661.82  7.7860     NaN   40.02  1661.82  1590.95   406.60   18.36  1510.40   62.19  1.0973  7.9567 20190416 231316
 106.967727    11.7452    20.0515   406.13      NaN      NaN  1661.26  7.7860     NaN   40.02  1661.26  1590.42   406.13   18.34  1509.90   62.19  1.0977  7.9572 20190416 231331
 106.967900    11.7482    20.0110   405.50      NaN      NaN  1659.37  7.7860     NaN   40.02  1659.37  1588.54   405.50   18.31  1508.09   62.14  1.0970  7.9574 20190416 231346
 106.968074    11.7522    20.0104   405.20      NaN      NaN  1659.34  7.7911     NaN   40.02  1659.34  1588.43   405.20   18.29  1507.96   62.18  1.0977  7.9576 20190416 231401
 106.968248    11.7515    20.0176   405.14      NaN      NaN  1659.68  7.7860     NaN   40.02  1659.68  1588.75   405.14   18.29  1508.25   62.20  1.0982  7.9578 20190416 231416
 106.968421    11.7527    20.0047   404.82      NaN      NaN  1659.07  7.7860     NaN   40.02  1659.07  1588.11   404.82   18.27  1507.62   62.21  1.0984  7.9580 20190416 231431
 106.968595    11.7517    20.0483   404.33      NaN      NaN  1659.56  7.7860     NaN   40.02  1659.56  1588.36   404.33   18.25  1507.78   62.33  1.1000  7.9584 20190416 231446
 106.968769    11.7517    20.0483   404.74      NaN      NaN  1661.11  7.7860     NaN   40.02  1661.11  1589.81   404.74   18.27  1509.14   62.41  1.1007  7.9582 20190416 231501
 106.968942    11.7433    20.0847   404.16      NaN      NaN  1662.81  7.7758     NaN   40.02  1662.81  1591.24   404.16   18.25  1510.40   62.59  1.1039  7.9592 20190416 231516
 106.969116    11.7398    20.0699   403.90      NaN      NaN  1662.12  7.7860     NaN   40.02  1662.12  1590.64   403.90   18.24  1509.86   62.55  1.1037  7.9594 20190416 231531
 106.969289    11.7444    20.0341   403.42      NaN      NaN  1660.44  7.7758     NaN   40.02  1660.44  1589.08   403.42   18.21  1508.39   62.47  1.1031  7.9597 20190416 231546
 106.969463    11.7517    20.0013   403.43      NaN      NaN  1658.92  7.7860     NaN   40.02  1658.92  1587.75   403.43   18.21  1507.18   62.35  1.1017  7.9595 20190416 231601
 106.969637    11.7641    19.9570   403.45      NaN      NaN  1656.85  7.7758     NaN   40.02  1656.85  1585.75   403.45   18.21  1505.30   62.25  1.0993  7.9589 20190416 231616
 106.969810    11.7680    19.9911   404.05      NaN      NaN  1658.44  7.7911     NaN   40.02  1658.44  1587.22   404.05   18.23  1506.67   62.31  1.0994  7.9583 20190416 231631
 106.969984    11.7554    20.0586   404.13      NaN      NaN  1661.59  7.7758     NaN   40.02  1661.59  1590.11   404.13   18.24  1509.35   62.52  1.1028  7.9590 20190416 231646
 106.970157    11.7428    20.0945   404.21      NaN      NaN  1663.27  7.7835     NaN   40.02  1662.27  1590.72   404.21   18.24  1509.91   62.56  1.1032  7.9589 20190416 231701
 106.970331    11.7366    20.1258   404.22      NaN      NaN  1664.73  7.7911     NaN   40.02  1663.27  1591.58   404.22   18.25  1510.68   62.65  1.1042  7.9590 20190416 231716
 106.970505    11.7366    20.1258   404.42      NaN      NaN  1664.73  7.7911     NaN   40.02  1664.73  1592.95   404.42   18.26  1511.97   62.72  1.1053  7.9591 20190416 231731
 106.970678    11.7294    20.1409   404.13      NaN      NaN  1665.43  7.7911     NaN   40.02  1665.43  1593.56   404.13   18.25  1512.52   62.79  1.1066  7.9596 20190416 231746
 106.970852    11.7266    20.1326   403.56      NaN      NaN  1665.05  7.7911     NaN   40.02  1665.05  1593.11   403.56   18.22  1512.05   62.83  1.1075  7.9601 20190416 231801
 106.971025    11.7272    20.1211   403.56      NaN      NaN  1664.51  7.7911     NaN   40.02  1665.05  1593.11   403.56   18.22  1512.05   62.83  1.1075  7.9601 20190416 231816
 106.971199    11.7332    20.1195   403.02      NaN      NaN  1664.44  7.7860     NaN   40.02  1663.72  1591.79   403.02   18.20  1510.80   62.80  1.1072  7.9604 20190416 231831
 106.971373    11.7300    20.1508   402.66      NaN      NaN  1665.90  7.7809     NaN   40.02  1664.44  1592.29   402.66   18.18  1511.19   62.92  1.1090  7.9608 20190416 231846
 106.971546    11.7300    20.1508   402.26      NaN      NaN  1665.90  7.7809     NaN   40.02  1665.90  1593.49   402.26   18.16  1512.24   63.09  1.1117  7.9615 20190416 231901
 106.971720    11.7280    20.1631   401.85      NaN      NaN  1666.47  7.7860     NaN   40.02  1666.47  1593.90   401.85   18.14  1512.57   63.19  1.1133  7.9620 20190416 231916
 106.971894    11.7271    20.1604   400.99      NaN      NaN  1666.35  7.7911     NaN   40.02  1666.35  1593.60   400.99   18.10  1512.20   63.29  1.1150  7.9628 20190416 231931
 106.972067    11.7221    20.2050   400.31      NaN      NaN  1666.53  7.7860     NaN   40.02  1666.53  1593.56   400.31   18.07  1512.09   63.41  1.1168  7.9635 20190416 231946
 106.972241    11.7221    20.2050   399.90      NaN      NaN  1668.43  7.7911     NaN   40.02  1668.43  1595.16   399.90   18.05  1513.49   63.61  1.1200  7.9642 20190416 232001
 106.972414    11.7206    20.1838   399.47      NaN      NaN  1667.44  7.7860     NaN   40.02  1667.44  1594.21   399.47   18.03  1512.60   63.58  1.1197  7.9645 20190416 232016
 106.972588    11.7243    20.1599   398.99      NaN      NaN  1666.32  7.7860     NaN   40.02  1666.32  1593.14   398.99   18.01  1511.58   63.54  1.1196  7.9648 20190416 232031
 106.972762    11.7317    20.1147   398.23      NaN      NaN  1664.21  7.7860     NaN   40.02  1664.21  1591.12   398.23   17.98  1509.67   63.47  1.1190  7.9653 20190416 232046
 106.972935    11.7461    20.0682   397.70      NaN      NaN  1662.04  7.7860     NaN   40.02  1662.04  1589.06   397.70   17.95  1507.72   63.39  1.1182  7.9655 20190416 232101
 106.973109    11.7464    20.1654   397.80      NaN      NaN  1666.58  7.7809     NaN   40.02  1662.92  1589.80   397.80   17.95  1508.38   63.47  1.1193  7.9655 20190416 232116
 106.973282    11.7464    20.1654   397.82      NaN      NaN  1666.58  7.7809     NaN   40.02  1666.58  1592.96   397.82   17.95  1511.23   63.78  1.1235  7.9659 20190416 232131
 106.973456    11.7390    20.1730   398.43      NaN      NaN  1666.93  7.7860     NaN   40.02  1666.93  1593.47   398.43   17.98  1511.78   63.71  1.1223  7.9655 20190416 232146
 106.973630    11.7407    20.1537   399.01      NaN      NaN  1666.03  7.7860     NaN   40.02  1666.03  1592.83   399.01   18.01  1511.27   63.55  1.1199  7.9648 20190416 232201
 106.973803    11.7428    20.1454   399.17      NaN      NaN  1665.64  7.7860     NaN   40.02  1665.64  1592.50   399.17   18.01  1510.98   63.51  1.1191  7.9645 20190416 232216
 106.973977    11.7437    20.1466   399.69      NaN      NaN  1665.70  7.7860     NaN   40.02  1665.70  1592.71   399.69   18.04  1511.25   63.43  1.1180  7.9641 20190416 232231
 106.974150    11.7563    20.1073   400.28      NaN      NaN  1663.86  7.7860     NaN   40.02  1663.86  1591.23   400.28   18.06  1509.95   63.21  1.1147  7.9632 20190416 232246
 106.974324    11.7624    20.0846   400.97      NaN      NaN  1662.80  7.7835     NaN   40.02  1663.22  1590.81   400.97   18.09  1509.64   63.08  1.1125  7.9624 20190416 232301
 106.974498    11.7624    20.0846   401.47      NaN      NaN  1662.80  7.7835     NaN   40.02  1662.80  1590.52   401.47   18.11  1509.41   63.00  1.1111  7.9618 20190416 232316
 106.974671    11.7639    20.0936   402.11      NaN      NaN  1663.23  7.7809     NaN   40.02  1663.23  1591.03   402.11   18.14  1509.94   62.95  1.1102  7.9613 20190416 232331
 106.974845    11.7617    20.1088   402.44      NaN      NaN  1663.94  7.7860     NaN   40.02  1664.03  1591.81   402.44   18.15  1510.68   62.98  1.1104  7.9611 20190416 232346
 106.975019    11.7617    20.1088   402.87      NaN      NaN  1663.94  7.7860     NaN   40.02  1663.94  1591.78   402.87   18.17  1510.68   62.93  1.1093  7.9605 20190416 232401
 106.975192    11.7526    20.1211   403.14      NaN      NaN  1664.51  7.7707     NaN   40.02  1665.73  1593.49   403.14   18.19  1512.29   63.01  1.1105  7.9607 20190416 232416
 106.975366    11.7587    20.0881   403.35      NaN      NaN  1662.97  7.7860     NaN   40.02  1664.51  1592.50   403.35   18.20  1511.44   62.87  1.1086  7.9603 20190416 232431
 106.975539    11.7587    20.0881   403.22      NaN      NaN  1662.97  7.7860     NaN   40.02  1662.97  1591.12   403.22   18.19  1510.17   62.76  1.1072  7.9602 20190416 232446
 106.975713    11.7706    20.0594   403.33      NaN      NaN  1661.63  7.7809     NaN   40.02  1661.63  1589.96   403.33   18.20  1509.11   62.65  1.1055  7.9599 20190416 232501
 106.975887    11.7698    20.0839   403.40      NaN      NaN  1662.77  7.7809     NaN   40.02  1661.21  1589.51   403.40   18.19  1508.67   62.64  1.1051  7.9596 20190416 232516
 106.976060    11.7659    20.1054   403.59      NaN      NaN  1663.78  7.7809     NaN   40.02  1662.77  1590.93   403.59   18.20  1509.98   62.74  1.1064  7.9597 20190416 232531
 106.976234    11.7659    20.1054   403.86      NaN      NaN  1663.78  7.7809     NaN   40.02  1663.78  1591.91   403.86   18.21  1510.91   62.78  1.1070  7.9596 20190416 232546
 106.976407    11.7659    20.0897   403.72      NaN      NaN  1663.04  7.7758     NaN   40.02  1663.04  1591.27   403.72   18.21  1510.33   62.73  1.1065  7.9597 20190416 232601
 106.976581    11.7750    20.0742   404.08      NaN      NaN  1662.32  7.7809     NaN   40.02  1662.32  1590.67   404.08   18.22  1509.80   62.64  1.1051  7.9592 20190416 232616
 106.976755    11.7750    20.0761   404.22      NaN      NaN  1662.41  7.7809     NaN   40.02  1662.41  1590.73   404.22   18.23  1509.86   62.65  1.1049  7.9590 20190416 232631
 106.976928    11.7688    20.1203   404.05      NaN      NaN  1664.47  7.7809     NaN   40.02  1663.51  1591.66   404.05   18.22  1510.68   62.76  1.1065  7.9593 20190416 232646
 106.977102    11.7619    20.1639   403.91      NaN      NaN  1666.51  7.7809     NaN   40.02  1664.47  1592.43   403.91   18.21  1511.35   62.86  1.1078  7.9595 20190416 232701
 106.977275    11.7619    20.1639   404.05      NaN      NaN  1666.51  7.7809     NaN   40.02  1666.51  1594.26   404.05   18.22  1513.04   63.00  1.1095  7.9597 20190416 232716
 106.977449    11.7478    20.1983   403.57      NaN      NaN  1668.11  7.7809     NaN   40.02  1668.11  1595.69   403.57   18.20  1514.34   63.15  1.1123  7.9606 20190416 232731
 106.977623    11.7541    20.1625   403.14      NaN      NaN  1666.45  7.7809     NaN   40.02  1666.45  1594.13   403.14   18.19  1512.87   63.07  1.1114  7.9608 20190416 232746
 106.977796    11.7541    20.1394   402.62      NaN      NaN  1665.36  7.7758     NaN   40.02  1665.36  1593.04   402.62   18.16  1511.83   63.05  1.1115  7.9611 20190416 232801
 106.977970    11.7583    20.1262   402.44      NaN      NaN  1664.75  7.7758     NaN   40.02  1664.75  1592.39   402.44   18.15  1511.18   63.05  1.1112  7.9611 20190416 232816
 106.978144    11.7414    20.2455   402.04      NaN      NaN  1666.39  7.7758     NaN   40.02  1666.39  1593.63   402.04   18.13  1512.22   63.27  1.1137  7.9615 20190416 232831
 106.978317    11.7291    20.2589   401.87      NaN      NaN  1670.95  7.7860     NaN   40.02  1670.32  1597.16   401.87   18.13  1515.47   63.56  1.1183  7.9625 20190416 232846
 106.978491    11.7291    20.2589   401.33      NaN      NaN  1670.95  7.7860     NaN   40.02  1670.95  1597.75   401.33   18.11  1516.01   63.62  1.1200  7.9633 20190416 232901
 106.978664    11.7248    20.2162   400.59      NaN      NaN  1668.95  7.7860     NaN   40.02  1668.95  1595.81   400.59   18.08  1514.17   63.57  1.1195  7.9637 20190416 232916
 106.978838    11.7330    20.1820   400.18      NaN      NaN  1667.35  7.7809     NaN   40.02  1667.35  1594.15   400.18   18.05  1512.55   63.54  1.1186  7.9636 20190416 232931
 106.979012    11.7258    20.2172   399.66      NaN      NaN  1669.00  7.7809     NaN   40.02  1669.00  1595.43   399.66   18.03  1513.64   63.75  1.1215  7.9643 20190416 232946
 106.979185    11.7258    20.2689   399.54      NaN      NaN  1671.41  7.7835     NaN   40.02  1671.41  1597.65   399.54   18.03  1515.70   63.92  1.1247  7.9650 20190416 233001
 106.979359    11.7288    20.2563   399.35      NaN      NaN  1670.82  7.7860     NaN   40.02  1670.82  1597.11   399.35   18.02  1515.19   63.90  1.1246  7.9652 20190416 233016
 106.979532    11.7288    20.2355   398.82      NaN      NaN  1669.85  7.7809     NaN   40.02  1669.85  1596.12   398.82   17.99  1514.23   63.90  1.1249  7.9656 20190416 233031
 106.979706    11.7361    20.2350   398.70      NaN      NaN  1669.83  7.7809     NaN   40.02  1668.90  1595.17   398.70   17.99  1513.32   63.87  1.1241  7.9654 20190416 233046
 106.979880    11.7361    20.2350   399.29      NaN      NaN  1669.83  7.7809     NaN   40.02  1669.83  1596.02   399.29   18.01  1514.12   63.89  1.1236  7.9647 20190416 233101
 106.980053    11.7282    20.2957   398.96      NaN      NaN  1672.66  7.7809     NaN   40.02  1669.83  1596.02   399.29   18.01  1514.12   63.89  1.1236  7.9647 20190416 233116
 106.980227    11.7173    20.3114   398.96      NaN      NaN  1673.39  7.7809     NaN   40.02  1672.66  1598.54   398.96   18.00  1516.41   64.13  1.1274  7.9657 20190416 233131
 106.980401    11.7152    20.2838   399.46      NaN      NaN  1672.11  7.7809     NaN   40.02  1672.11  1598.23   399.46   18.03  1516.22   63.99  1.1255  7.9652 20190416 233146
 106.980574    11.7188    20.2709   399.70      NaN      NaN  1671.51  7.7809     NaN   40.02  1671.51  1597.75   399.70   18.04  1515.80   63.91  1.1243  7.9648 20190416 233201
 106.980748    11.7106    20.3524   399.87      NaN      NaN  1675.31  7.7809     NaN   40.02  1672.76  1598.86   399.87   18.04  1516.80   64.01  1.1254  7.9648 20190416 233216
 106.980921    11.7106    20.3524   399.85      NaN      NaN  1675.31  7.7809     NaN   40.02  1675.31  1601.07   399.85   18.04  1518.80   64.22  1.1283  7.9652 20190416 233231
 106.981095    11.6970    20.3741   399.86      NaN      NaN  1676.32  7.7860     NaN   40.02  1676.32  1602.02   399.86   18.05  1519.70   64.27  1.1290  7.9654 20190416 233246
 106.981269    11.6974    20.3231   399.32      NaN      NaN  1673.95  7.7835     NaN   40.02  1673.95  1599.86   399.32   18.03  1517.70   64.13  1.1273  7.9656 20190416 233301
 106.981442    11.7050    20.3184   399.10      NaN      NaN  1673.73  7.7809     NaN   40.02  1673.73  1599.57   399.10   18.01  1517.39   64.16  1.1279  7.9657 20190416 233316
 106.981616    11.7038    20.3235   398.89      NaN      NaN  1673.96  7.7809     NaN   40.02  1673.96  1599.73   398.89   18.00  1517.52   64.21  1.1286  7.9660 20190416 233331
 106.981789    11.6942    20.3286   398.49      NaN      NaN  1674.20  7.7809     NaN   40.02  1674.20  1599.84   398.49   17.99  1517.57   64.28  1.1297  7.9664 20190416 233346
 106.981963    11.6853    20.3657   398.53      NaN      NaN  1676.31  7.7809     NaN   40.02  1675.93  1601.35   398.53   17.99  1518.95   64.42  1.1314  7.9665 20190416 233401
 106.982137    11.6853    20.3737   398.09      NaN      NaN  1676.31  7.7809     NaN   40.02  1676.31  1601.63   398.09   17.97  1519.17   64.48  1.1326  7.9671 20190416 233416
 106.982310    11.6877    20.3696   397.81      NaN      NaN  1676.12  7.7809     NaN   40.02  1676.12  1601.40   397.81   17.96  1518.93   64.50  1.1331  7.9674 20190416 233431
 106.982484    11.6877    20.3738   396.94      NaN      NaN  1676.31  7.7809     NaN   40.02  1676.31  1601.33   396.94   17.92  1518.76   64.65  1.1355  7.9682 20190416 233446
 106.982657    11.6871    20.3738   396.60      NaN      NaN  1676.31  7.7809     NaN   40.02  1676.31  1601.30   396.60   17.91  1518.71   64.68  1.1362  7.9686 20190416 233501
 106.982831    11.6904    20.3498   396.27      NaN      NaN  1675.19  7.7809     NaN   40.02  1675.19  1600.20   396.27   17.89  1517.67   64.65  1.1359  7.9688 20190416 233516
 106.983005    11.7043    20.2854   395.79      NaN      NaN  1672.18  7.7809     NaN   40.02  1674.70  1599.70   395.79   17.87  1517.17   64.66  1.1366  7.9692 20190416 233531
 106.983178    11.7043    20.2854   395.66      NaN      NaN  1672.18  7.7809     NaN   40.02  1672.18  1597.42   395.66   17.86  1515.06   64.49  1.1342  7.9689 20190416 233546
 106.983352    11.7118    20.3226   395.46      NaN      NaN  1673.92  7.7809     NaN   40.02  1673.92  1598.80   395.46   17.84  1516.25   64.70  1.1369  7.9693 20190416 233601
 106.983526    11.6916    20.3892   395.36      NaN      NaN  1677.03  7.7758     NaN   40.02  1676.39  1600.97   395.36   17.84  1518.22   64.90  1.1397  7.9698 20190416 233616
 106.983699    11.6916    20.3892   395.37      NaN      NaN  1677.03  7.7758     NaN   40.02  1677.03  1601.58   395.37   17.85  1518.80   64.93  1.1402  7.9699 20190416 233631
 106.983873    11.6724    20.4474   395.27      NaN      NaN  1679.75  7.7784     NaN   40.02  1678.31  1602.63   395.27   17.84  1519.73   65.06  1.1416  7.9701 20190416 233646