3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  99.982818    12.2067    23.5063   467.51      NaN      NaN  1822.60  7.7860     NaN   40.02  1822.09  1740.35   467.51   20.39  1649.68   70.28  1.1907  7.9254 20190409 233515
  99.982991    12.2056    23.5175   466.55      NaN      NaN  1822.60  7.7860     NaN   40.02  1822.60  1740.56   466.55   20.35  1649.77   70.44  1.1934  7.9263 20190409 233530
  99.983165    12.2056    23.5175   465.72      NaN      NaN  1823.12  7.7911     NaN   40.02  1823.12  1740.84   465.72   20.31  1649.94   70.59  1.1958  7.9271 20190409 233545
  99.983338    12.2056    23.5254   464.78      NaN      NaN  1823.49  7.7860     NaN   40.02  1823.37  1740.84   464.78   20.27  1649.84   70.73  1.1981  7.9279 20190409 233600
  99.983512    12.2048    23.5284   463.76      NaN      NaN  1823.63  7.7860     NaN   40.02  1823.49  1740.71   463.76   20.22  1649.62   70.87  1.2005  7.9288 20190409 233615
  99.983686    12.2041    23.5284   462.96      NaN      NaN  1823.63  7.7860     NaN   40.02  1823.63  1740.65   462.96   20.19  1649.48   70.98  1.2023  7.9295 20190409 233630
  99.983859    12.2041    23.5358   461.78      NaN      NaN  1823.97  7.7911     NaN   40.02  1823.97  1740.68   461.78   20.14  1649.38   71.16  1.2052  7.9305 20190409 233645
  99.984033    12.2025    23.5515   460.88      NaN      NaN  1824.71  7.7911     NaN   40.02  1824.71  1741.11   460.88   20.10  1649.67   71.34  1.2080  7.9314 20190409 233700
  99.984206    12.2012    23.5591   460.27      NaN      NaN  1825.06  7.7860     NaN   40.02  1825.06  1741.27   460.27   20.07  1649.75   71.45  1.2098  7.9320 20190409 233715
  99.984380    12.1992    23.5811   458.89      NaN      NaN  1826.09  7.7809     NaN   40.02  1826.09  1741.84   458.89   20.01  1650.12   71.72  1.2140  7.9333 20190409 233730
  99.984554    12.1978    23.5868   457.65      NaN      NaN  1826.36  7.7860     NaN   40.02  1826.36  1741.80   457.65   19.95  1649.95   71.90  1.2170  7.9345 20190409 233745
  99.984727    12.1972    23.5508   457.02      NaN      NaN  1824.68  7.7911     NaN   40.02  1826.37  1741.70   457.02   19.93  1649.81   71.97  1.2183  7.9350 20190409 233800
  99.984901    12.1972    23.5508   455.87      NaN      NaN  1824.68  7.7911     NaN   40.02  1824.68  1739.99   455.87   19.88  1648.14   71.96  1.2187  7.9358 20190409 233815
  99.985074    12.2024    23.5378   455.11      NaN      NaN  1824.07  7.7860     NaN   40.02  1824.11  1739.28   455.11   19.85  1647.41   72.03  1.2198  7.9363 20190409 233830
  99.985248    12.2024    23.5378   454.70      NaN      NaN  1824.07  7.7860     NaN   40.02  1824.07  1739.13   454.70   19.83  1647.22   72.09  1.2208  7.9367 20190409 233845
  99.985422    12.2040    23.5494   454.43      NaN      NaN  1824.61  7.7911     NaN   40.02  1824.54  1739.48   454.43   19.81  1647.50   72.17  1.2221  7.9370 20190409 233900
  99.985595    12.2045    23.5466   454.52      NaN      NaN  1824.48  7.7911     NaN   40.02  1824.61  1739.56   454.52   19.82  1647.58   72.16  1.2220  7.9369 20190409 233915
  99.985769    12.2049    23.5466   454.25      NaN      NaN  1824.48  7.7911     NaN   40.02  1824.48  1739.38   454.25   19.81  1647.39   72.18  1.2224  7.9371 20190409 233930
  99.985943    12.2049    23.5490   453.98      NaN      NaN  1824.59  7.7860     NaN   40.02  1824.59  1739.40   453.98   19.79  1647.37   72.23  1.2231  7.9374 20190409 233945
  99.986116    12.2020    23.5845   453.77      NaN      NaN  1826.25  7.7962     NaN   40.02  1826.25  1740.75   453.77   19.78  1648.56   72.42  1.2256  7.9378 20190409 234000
  99.986290    12.1919    23.6171   453.87      NaN      NaN  1827.77  7.7860     NaN   40.02  1827.77  1742.10   453.87   19.79  1649.79   72.53  1.2271  7.9379 20190409 234015
  99.986463    12.1909    23.6412   453.26      NaN      NaN  1828.73  7.7962     NaN   40.02  1828.73  1742.83   453.26   19.76  1650.38   72.68  1.2295  7.9386 20190409 234030
  99.986637    12.1898    23.6583   452.43      NaN      NaN  1829.70  7.7962     NaN   40.02  1828.90  1742.76   452.43   19.72  1650.22   72.81  1.2315  7.9393 20190409 234045
  99.986811    12.1898    23.6583   451.69      NaN      NaN  1829.70  7.7962     NaN   40.02  1829.70  1743.28   451.69   19.69  1650.61   72.98  1.2342  7.9401 20190409 234100
  99.986984    12.1883    23.6637   451.13      NaN      NaN  1829.95  7.7962     NaN   40.02  1829.95  1743.39   451.13   19.67  1650.65   73.07  1.2357  7.9406 20190409 234115
  99.987158    12.1883    23.6565   449.89      NaN      NaN  1829.61  7.8013     NaN   40.02  1829.61  1742.83   449.89   19.61  1650.02   73.20  1.2381  7.9417 20190409 234130
  99.987331    12.1916    23.6426   449.83      NaN      NaN  1828.96  7.7962     NaN   40.02  1828.96  1742.22   449.83   19.61  1649.45   73.16  1.2375  7.9416 20190409 234145
  99.987505    12.1924    23.6390   448.82      NaN      NaN  1828.79  7.7962     NaN   40.02  1828.79  1741.83   448.82   19.57  1648.99   73.28  1.2396  7.9425 20190409 234200
  99.987679    12.1922    23.6403   448.89      NaN      NaN  1828.85  7.7860     NaN   40.02  1828.85  1741.89   448.89   19.57  1649.04   73.28  1.2395  7.9424 20190409 234215
  99.987852    12.1922    23.6373   448.51      NaN      NaN  1828.72  7.7911     NaN   40.02  1828.72  1741.70   448.51   19.55  1648.83   73.31  1.2403  7.9428 20190409 234230
  99.988026    12.1969    23.6309   448.48      NaN      NaN  1828.42  7.7962     NaN   40.02  1828.42  1741.45   448.48   19.55  1648.61   73.29  1.2400  7.9428 20190409 234245
  99.988199    12.1969    23.6183   448.06      NaN      NaN  1827.83  7.8013     NaN   40.02  1827.83  1740.81   448.06   19.53  1647.97   73.30  1.2403  7.9430 20190409 234300
  99.988373    12.1966    23.6337   447.81      NaN      NaN  1828.55  7.8013     NaN   40.02  1828.11  1740.98   447.81   19.52  1648.09   73.37  1.2413  7.9433 20190409 234315
  99.988547    12.1969    23.6336   448.02      NaN      NaN  1828.54  7.8013     NaN   40.02  1828.55  1741.41   448.02   19.53  1648.51   73.38  1.2413  7.9432 20190409 234330
  99.988720    12.1969    23.6336   447.22      NaN      NaN  1828.54  7.8013     NaN   40.02  1828.54  1741.19   447.22   19.49  1648.20   73.49  1.2432  7.9439 20190409 234345
  99.988894    12.1938    23.6508   447.09      NaN      NaN  1829.35  7.8064     NaN   40.02  1829.31  1741.85   447.09   19.49  1648.79   73.57  1.2443  7.9441 20190409 234400
  99.989068    12.1938    23.6380   446.58      NaN      NaN  1829.35  7.8064     NaN   40.02  1829.35  1741.79   446.58   19.47  1648.69   73.63  1.2455  7.9446 20190409 234415
  99.989241    12.1980    23.5948   445.90      NaN      NaN  1826.73  7.8064     NaN   40.02  1828.75  1741.18   445.90   19.44  1648.10   73.64  1.2463  7.9452 20190409 234430
  99.989415    12.2008    23.5845   445.87      NaN      NaN  1826.25  7.8064     NaN   40.02  1826.73  1739.35   445.87   19.44  1646.41   73.50  1.2440  7.9448 20190409 234445
  99.989588    12.2008    23.5845   444.98      NaN      NaN  1826.25  7.8064     NaN   40.02  1826.25  1738.75   444.98   19.40  1645.79   73.57  1.2455  7.9456 20190409 234500
  99.989762    12.2072    23.5491   444.67      NaN      NaN  1824.60  7.8064     NaN   40.02  1825.23  1737.78   444.67   19.39  1644.86   73.53  1.2450  7.9457 20190409 234515
  99.989936    12.2072    23.5491   444.29      NaN      NaN  1824.60  7.8064     NaN   40.02  1824.60  1737.12   444.29   19.37  1644.22   73.53  1.2452  7.9460 20190409 234530
  99.990109    12.2083    23.5489   444.49      NaN      NaN  1824.59  7.8064     NaN   40.02  1824.59  1737.10   444.49   19.38  1644.21   73.52  1.2448  7.9457 20190409 234545
  99.990283    12.2069    23.5703   444.62      NaN      NaN  1825.59  7.8064     NaN   40.02  1825.50  1737.96   444.62   19.38  1645.01   73.57  1.2456  7.9458 20190409 234600
  99.990456    12.2069    23.5703   444.71      NaN      NaN  1825.59  7.8064     NaN   40.02  1825.59  1738.11   444.71   19.39  1645.16   73.56  1.2456  7.9458 20190409 234615
  99.990630    12.2118    23.5476   444.78      NaN      NaN  1824.53  7.8064     NaN   40.02  1824.53  1737.15   444.78   19.39  1644.29   73.47  1.2442  7.9455 20190409 234630
  99.990804    12.2118    23.5493   444.77      NaN      NaN  1824.61  7.8115     NaN   40.02  1824.61  1737.38   444.77   19.39  1644.57   73.42  1.2442  7.9457 20190409 234645
  99.990977    12.2128    23.4904   444.31      NaN      NaN  1820.68  7.8064     NaN   40.02  1820.68  1734.05   444.31   19.38  1641.59   73.08  1.2403  7.9458 20190409 234700
  99.991151    12.2215    23.3497   444.31      NaN      NaN  1815.29  7.8064     NaN   40.02  1820.68  1734.05   444.31   19.38  1641.59   73.08  1.2403  7.9458 20190409 234715
  99.991325    12.2465    23.2068   444.62      NaN      NaN  1808.61  7.8089     NaN   40.02  1808.20  1723.11   444.62   19.40  1631.70   72.01  1.2244  7.9433 20190409 234730
  99.991498    12.2465    23.2068   446.38      NaN      NaN  1808.61  7.8089     NaN   40.02  1808.61  1723.81   446.38   19.47  1632.50   71.84  1.2213  7.9418 20190409 234745
  99.991672    12.2387    23.3785   448.48      NaN      NaN  1816.63  7.8115     NaN   40.02  1811.70  1726.93   448.48   19.56  1635.52   71.85  1.2206  7.9404 20190409 234800
  99.991845    12.2218    23.5311   450.29      NaN      NaN  1823.76  7.8115     NaN   40.02  1816.63  1731.57   450.29   19.63  1639.87   72.07  1.2226  7.9394 20190409 234815
  99.992019    12.2033    23.5311   451.60      NaN      NaN  1823.76  7.8115     NaN   40.02  1823.76  1738.03   451.60   19.68  1645.83   72.52  1.2281  7.9393 20190409 234830
  99.992193    12.2033    23.6535   452.20      NaN      NaN  1829.48  7.8115     NaN   40.02  1829.48  1743.12   452.20   19.71  1650.48   72.93  1.2333  7.9396 20190409 234845
  99.992366    12.1875    23.7139   451.67      NaN      NaN  1832.29  7.8115     NaN   40.02  1832.29  1745.49   451.67   19.69  1652.58   73.22  1.2374  7.9405 20190409 234900
  99.992540    12.1702    23.8005   450.45      NaN      NaN  1836.34  7.8166     NaN   40.02  1834.72  1747.30   450.45   19.63  1654.08   73.59  1.2429  7.9419 20190409 234915
  99.992713    12.1702    23.8005   448.89      NaN      NaN  1836.34  7.8166     NaN   40.02  1836.34  1748.35   448.89   19.57  1654.85   73.93  1.2483  7.9435 20190409 234930
  99.992887    12.1639    23.8389   447.37      NaN      NaN  1838.13  7.8115     NaN   40.02  1838.13  1749.54   447.37   19.50  1655.75   74.29  1.2538  7.9451 20190409 234945
  99.993061    12.1575    23.8722   445.71      NaN      NaN  1839.69  7.8166     NaN   40.02  1839.69  1750.48   445.71   19.43  1656.39   74.66  1.2594  7.9467 20190409 235000
  99.993234    12.1512    23.8880   444.54      NaN      NaN  1840.74  7.8115     NaN   40.02  1840.74  1751.13   444.54   19.38  1656.86   74.90  1.2632  7.9480 20190409 235015
  99.993408    12.1512    23.8880   442.95      NaN      NaN  1840.43  7.8166     NaN   40.02  1840.43  1750.50   442.95   19.31  1656.11   75.08  1.2665  7.9494 20190409 235030
  99.993581    12.1528    23.8689   441.71      NaN      NaN  1839.53  7.8166     NaN   40.02  1839.53  1749.42   441.71   19.26  1654.98   75.18  1.2684  7.9503 20190409 235045
  99.993755    12.1555    23.8627   440.68      NaN      NaN  1839.24  7.8166     NaN   40.02  1839.24  1748.89   440.68   19.21  1654.37   75.31  1.2705  7.9512 20190409 235100
  99.993929    12.1509    23.9027   439.30      NaN      NaN  1841.11  7.8166     NaN   40.02  1839.88  1749.08   439.30   19.15  1654.37   75.56  1.2745  7.9525 20190409 235115
  99.994102    12.1509    23.9027   438.66      NaN      NaN  1841.11  7.8166     NaN   40.02  1841.11  1749.99   438.66   19.12  1655.12   75.76  1.2775  7.9532 20190409 235130
  99.994276    12.1463    23.9209   438.01      NaN      NaN  1841.96  7.8166     NaN   40.02  1841.96  1750.59   438.01   19.09  1655.58   75.91  1.2799  7.9539 20190409 235145
  99.994450    12.1438    23.9247   437.32      NaN      NaN  1842.14  7.8166     NaN   40.02  1842.14  1750.58   437.32   19.06  1655.49   76.02  1.2817  7.9546 20190409 235200
  99.994623    12.1425    23.9312   436.14      NaN      NaN  1842.22  7.8166     NaN   40.02  1842.22  1750.35   436.14   19.01  1655.14   76.20  1.2846  7.9557 20190409 235215
  99.994797    12.1425    23.9312   435.79      NaN      NaN  1842.44  7.8166     NaN   40.02  1842.44  1750.45   435.79   19.00  1655.18   76.27  1.2858  7.9560 20190409 235230
  99.994970    12.1441    23.8981   435.12      NaN      NaN  1840.90  7.8115     NaN   40.02  1842.68  1750.52   435.12   18.97  1655.17   76.38  1.2877  7.9567 20190409 235245
  99.995144    12.1535    23.8163   434.80      NaN      NaN  1837.08  7.8166     NaN   40.02  1840.90  1749.06   434.80   18.96  1653.89   76.21  1.2863  7.9570 20190409 235300
  99.995318    12.1602    23.8163   434.49      NaN      NaN  1837.08  7.8166     NaN   40.02  1837.08  1745.58   434.49   18.95  1650.68   75.95  1.2823  7.9565 20190409 235315
  99.995491    12.1672    23.7773   434.83      NaN      NaN  1835.26  7.8166     NaN   40.02  1835.26  1744.10   434.83   18.96  1649.40   75.74  1.2794  7.9560 20190409 235330
  99.995665    12.1672    23.7442   435.30      NaN      NaN  1833.71  7.8166     NaN   40.02  1833.71  1742.83   435.30   18.98  1648.30   75.55  1.2765  7.9553 20190409 235345
  99.995838    12.1711    23.7389   436.33      NaN      NaN  1833.46  7.8166     NaN   40.02  1833.46  1742.86   436.33   19.02  1648.44   75.39  1.2738  7.9543 20190409 235400
  99.996012    12.1692    23.7782   437.74      NaN      NaN  1835.30  7.8166     NaN   40.02  1833.90  1743.53   437.74   19.08  1649.20   75.25  1.2711  7.9530 20190409 235415
  99.996186    12.1692    23.7782   438.23      NaN      NaN  1835.30  7.8166     NaN   40.02  1835.30  1744.86   438.23   19.10  1650.45   75.31  1.2716  7.9528 20190409 235430
  99.996359    12.1646    23.8081   439.34      NaN      NaN  1836.69  7.8217     NaN   40.02  1836.32  1746.04   439.34   19.15  1651.66   75.23  1.2702  7.9520 20190409 235445
  99.996533    12.1646    23.8081   439.76      NaN      NaN  1836.69  7.8217     NaN   40.02  1836.69  1746.46   439.76   19.17  1652.08   75.21  1.2697  7.9516 20190409 235500
  99.996706    12.1630    23.8202   439.76      NaN      NaN  1837.26  7.8217     NaN   40.02  1837.26  1746.95   439.76   19.17  1652.52   75.26  1.2703  7.9517 20190409 235515
  99.996880    12.1619    23.8254   439.79      NaN      NaN  1837.50  7.8268     NaN   40.02  1837.50  1747.18   439.79   19.17  1652.74   75.27  1.2705  7.9517 20190409 235530
  99.997054    12.1615    23.8235   439.94      NaN      NaN  1837.41  7.8217     NaN   40.02  1837.41  1747.16   439.94   19.18  1652.74   75.24  1.2701  7.9516 20190409 235545
  99.997227    12.1620    23.8155   439.76      NaN      NaN  1837.04  7.8217     NaN   40.02  1837.04  1746.78   439.76   19.17  1652.37   75.23  1.2700  7.9517 20190409 235600
  99.997401    12.1613    23.8157   439.44      NaN      NaN  1837.05  7.8268     NaN   40.02  1837.05  1746.70   439.44   19.16  1652.26   75.28  1.2708  7.9520 20190409 235615
  99.997575    12.1607    23.8214   439.34      NaN      NaN  1837.31  7.8268     NaN   40.02  1837.26  1746.86   439.34   19.15  1652.40   75.31  1.2712  7.9521 20190409 235630
  99.997748    12.1589    23.8214   438.92      NaN      NaN  1837.31  7.8268     NaN   40.02  1837.31  1746.79   438.92   19.13  1652.28   75.38  1.2723  7.9525 20190409 235645
  99.997922    12.1589    23.8343   439.04      NaN      NaN  1837.91  7.8268     NaN   40.02  1837.91  1747.32   439.04   19.14  1652.76   75.42  1.2726  7.9524 20190409 235700
  99.998095    12.1548    23.8561   438.96      NaN      NaN  1838.94  7.8268     NaN   40.02  1838.94  1748.20   438.96   19.14  1653.55   75.52  1.2741  7.9527 20190409 235715
  99.998269    12.1525    23.8669   438.28      NaN      NaN  1839.44  7.8217     NaN   40.02  1839.44  1748.47   438.28   19.11  1653.70   75.65  1.2762  7.9533 20190409 235730
  99.998443    12.1479    23.8866   438.10      NaN      NaN  1840.07  7.8217     NaN   40.02  1840.07  1748.99   438.10   19.10  1654.16   75.73  1.2773  7.9536 20190409 235745
  99.998616    12.1482    23.8866   438.01      NaN      NaN  1840.36  7.8268     NaN   40.02  1840.36  1749.19   438.01   19.09  1654.33   75.77  1.2779  7.9537 20190409 235800
  99.998790    12.1482    23.8967   437.89      NaN      NaN  1840.83  7.8319     NaN   40.02  1840.83  1749.59   437.89   19.09  1654.68   75.83  1.2788  7.9539 20190409 235815
  99.998963    12.1466    23.8988   437.78      NaN      NaN  1840.93  7.8319     NaN   40.02  1840.93  1749.66   437.78   19.09  1654.73   75.85  1.2791  7.9540 20190409 235830
  99.999137    12.1459    23.8976   437.57      NaN      NaN  1840.87  7.8293     NaN   40.02  1840.83  1749.52   437.57   19.08  1654.58   75.87  1.2795  7.9542 20190409 235845
  99.999311    12.1444    23.9138   437.17      NaN      NaN  1841.63  7.8319     NaN   40.02  1840.87  1749.42   437.17   19.06  1654.42   75.94  1.2805  7.9545 20190409 235900
  99.999484    12.1444    23.9138   437.08      NaN      NaN  1841.63  7.8319     NaN   40.02  1841.63  1750.05   437.08   19.05  1654.97   76.02  1.2816  7.9547 20190409 235915
  99.999658    12.1411    23.9321   437.08      NaN      NaN  1842.48  7.8217     NaN   40.02  1841.63  1750.05   437.08   19.05  1654.97   76.02  1.2816  7.9547 20190409 235930
  99.999831    12.1393    23.9363   437.10      NaN      NaN  1842.68  7.8319     NaN   40.02  1842.68  1751.00   437.10   19.06  1655.85   76.10  1.2828  7.9549 20190409 235945
 100.000005    12.1413    23.9240   436.50      NaN      NaN  1842.10  7.8319     NaN   40.02  1842.10  1750.37   436.50   19.03  1655.21   76.12  1.2835  7.9553 20190410 000000
 100.000179    12.1413    23.9226   436.32      NaN      NaN  1842.04  7.8268     NaN   40.02  1842.04  1750.25   436.32   19.02  1655.08   76.15  1.2839  7.9555 20190410 000015
 100.000352    12.1415    23.9342   436.40      NaN      NaN  1842.58  7.8319     NaN   40.02  1842.29  1750.48   436.40   19.02  1655.28   76.17  1.2841  7.9554 20190410 000030
 100.000526    12.1415    23.9342   435.98      NaN      NaN  1842.58  7.8319     NaN   40.02  1842.58  1750.62   435.98   19.01  1655.36   76.25  1.2854  7.9559 20190410 000045
 100.000700    12.1399    23.9398   435.18      NaN      NaN  1842.84  7.8319     NaN   40.02  1842.84  1750.66   435.18   18.97  1655.30   76.39  1.2876  7.9566 20190410 000100
 100.000873    12.1382    23.9610   435.17      NaN      NaN  1843.83  7.8319     NaN   40.02  1843.15  1750.91   435.17   18.97  1655.52   76.42  1.2881  7.9567 20190410 000115
 100.001047    12.1382    23.9610   434.57      NaN      NaN  1843.83  7.8319     NaN   40.02  1843.83  1751.34   434.57   18.94  1655.83   76.57  1.2904  7.9573 20190410 000130
 100.001220    12.1336    23.9722   434.26      NaN      NaN  1844.36  7.8319     NaN   40.02  1844.37  1751.74   434.26   18.93  1656.15   76.66  1.2917  7.9577 20190410 000145
 100.001394    12.1342    23.9693   433.41      NaN      NaN  1844.22  7.8268     NaN   40.02  1844.36  1751.53   433.41   18.90  1655.86   76.77  1.2937  7.9584 20190410 000200
 100.001568    12.1341    23.9743   433.01      NaN      NaN  1844.45  7.8319     NaN   40.02  1844.22  1751.29   433.01   18.88  1655.59   76.82  1.2945  7.9588 20190410 000215
 100.001741    12.1341    23.9743   432.61      NaN      NaN  1844.45  7.8319     NaN   40.02  1844.45  1751.39   432.61   18.86  1655.63   76.90  1.2958  7.9592 20190410 000230
 100.001915    12.1334    23.9857   432.42      NaN      NaN  1844.99  7.8369     NaN   40.02  1844.99  1751.79   432.42   18.85  1655.96   76.98  1.2969  7.9594 20190410 000245
 100.002088    12.1322    23.9928   432.34      NaN      NaN  1845.32  7.8268     NaN   40.02  1845.32  1752.07   432.34   18.85  1656.20   77.02  1.2975  7.9596 20190410 000300
 100.002262    12.1290    24.0132   431.75      NaN      NaN  1846.27  7.8319     NaN   40.02  1845.41  1751.99   431.75   18.82  1656.05   77.12  1.2990  7.9601 20190410 000315
 100.002436    12.1283    24.0171   431.57      NaN      NaN  1846.27  7.8319     NaN   40.02  1846.27  1752.69   431.57   18.81  1656.66   77.22  1.3005  7.9604 20190410 000330
 100.002609    12.1283    24.0171   431.33      NaN      NaN  1846.45  7.8319     NaN   40.02  1846.45  1752.78   431.33   18.80  1656.71   77.27  1.3013  7.9606 20190410 000345
 100.002783    12.1270    24.0265   430.92      NaN      NaN  1846.89  7.8268     NaN   40.02  1846.89  1753.06   430.92   18.78  1656.91   77.37  1.3028  7.9610 20190410 000400
 100.002956    12.1251    24.0322   430.38      NaN      NaN  1847.16  7.8369     NaN   40.02  1847.16  1753.17   430.38   18.76  1656.94   77.47  1.3045  7.9616 20190410 000415
 100.003130    12.1256    24.0301   430.18      NaN      NaN  1846.80  7.8268     NaN   40.02  1847.06  1753.03   430.18   18.75  1656.79   77.48  1.3048  7.9618 20190410 000430
 100.003304    12.1256    24.0245   429.61      NaN      NaN  1846.80  7.8268     NaN   40.02  1846.80  1752.66   429.61   18.73  1656.39   77.54  1.3059  7.9623 20190410 000445
 100.003477    12.1259    24.0105   429.24      NaN      NaN  1846.15  7.8369     NaN   40.02  1846.59  1752.40   429.24   18.71  1656.11   77.58  1.3065  7.9626 20190410 000500
 100.003651    12.1259    24.0105   429.25      NaN      NaN  1846.15  7.8369     NaN   40.02  1846.15  1752.03   429.25   18.71  1655.78   77.53  1.3059  7.9625 20190410 000515
 100.003825    12.1277    23.9972   429.00      NaN      NaN  1845.52  7.8369     NaN   40.02  1845.52  1751.47   429.00   18.71  1655.27   77.50  1.3058  7.9627 20190410 000530
 100.003998    12.1305    23.9517   429.05      NaN      NaN  1843.40  7.8420     NaN   40.02  1843.40  1749.78   429.05   18.71  1653.81   77.26  1.3030  7.9625 20190410 000545
 100.004172    12.1410    23.8539   429.14      NaN      NaN  1838.83  7.8420     NaN   40.02  1838.83  1745.92   429.14   18.72  1650.39   76.81  1.2973  7.9619 20190410 000600
 100.004345    12.1636    23.7531   429.80      NaN      NaN  1834.13  7.8369     NaN   40.02  1834.13  1741.89   429.80   18.75  1646.80   76.35  1.2900  7.9604 20190410 000615
 100.004519    12.1594    23.8128   431.02      NaN      NaN  1836.91  7.8420     NaN   40.02  1833.60  1741.53   431.02   18.79  1646.54   76.19  1.2864  7.9589 20190410 000630
 100.004693    12.1594    23.8128   432.12      NaN      NaN  1836.91  7.8420     NaN   40.02  1836.91  1744.75   432.12   18.84  1649.61   76.30  1.2879  7.9585 20190410 000645
 100.004866    12.1559    23.8262   433.43      NaN      NaN  1837.54  7.8420     NaN   40.02  1837.54  1745.75   433.43   18.90  1650.72   76.13  1.2855  7.9576 20190410 000700
 100.005040    12.1649    23.7390   433.99      NaN      NaN  1833.47  7.8420     NaN   40.02  1835.44  1744.11   433.99   18.93  1649.33   75.85  1.2816  7.9568 20190410 000715
 100.005213    12.1649    23.7390   434.77      NaN      NaN  1833.47  7.8420     NaN   40.02  1833.47  1742.34   434.77   18.95  1647.73   75.65  1.2773  7.9555 20190410 000730
 100.005387    12.1616    23.8098   435.72      NaN      NaN  1836.77  7.8471     NaN   40.02  1836.77  1745.50   435.72   19.00  1650.72   75.79  1.2791  7.9552 20190410 000745
 100.005561    12.1564    23.8373   436.05      NaN      NaN  1838.05  7.8420     NaN   40.02  1838.05  1746.68   436.05   19.01  1651.81   75.86  1.2798  7.9551 20190410 000800
 100.005734    12.1529    23.8662   436.73      NaN      NaN  1839.40  7.8471     NaN   40.02  1839.40  1748.01   436.73   19.04  1653.08   75.89  1.2799  7.9547 20190410 000815
 100.005908    12.1495    23.8952   436.34      NaN      NaN  1840.76  7.8420     NaN   40.02  1840.76  1749.07   436.34   19.02  1653.99   76.06  1.2823  7.9552 20190410 000830
 100.006081    12.1393    23.9536   436.11      NaN      NaN  1843.49  7.8471     NaN   40.02  1842.31  1750.37   436.11   19.01  1655.13   76.23  1.2847  7.9556 20190410 000845
 100.006255    12.1364    23.9703   435.73      NaN      NaN  1844.27  7.8471     NaN   40.02  1843.49  1751.31   435.73   18.99  1655.93   76.38  1.2871  7.9562 20190410 000900
 100.006429    12.1328    23.9897   434.94      NaN      NaN  1845.17  7.8471     NaN   40.02  1844.27  1751.78   434.94   18.96  1656.26   76.56  1.2898  7.9570 20190410 000915
 100.006602    12.1328    23.9897   434.40      NaN      NaN  1845.17  7.8471     NaN   40.02  1844.27  1751.78   434.94   18.96  1656.26   76.56  1.2898  7.9570 20190410 000930
 100.006776    12.1293    24.0172   433.76      NaN      NaN  1846.46  7.8471     NaN   40.02  1845.84  1752.84   433.76   18.91  1657.06   76.87  1.2947  7.9583 20190410 000945
 100.006950    12.1293    24.0172   433.76      NaN      NaN  1846.46  7.8471     NaN   40.02  1845.84  1752.84   433.76   18.91  1657.06   76.87  1.2947  7.9583 20190410 001000
 100.007123    12.1274    24.0346   432.94      NaN      NaN  1847.27  7.8471     NaN   40.02  1847.27  1753.90   432.94   18.87  1657.91   77.11  1.2985  7.9593 20190410 001015
 100.007297    12.1251    24.0470   431.97      NaN      NaN  1847.85  7.8420     NaN   40.02  1847.78  1754.09   431.97   18.83  1657.96   77.30  1.3014  7.9602 20190410 001030
 100.007470    12.1229    24.0530   431.56      NaN      NaN  1848.13  7.8522     NaN   40.02  1847.85  1754.04   431.56   18.81  1657.87   77.36  1.3025  7.9606 20190410 001045
 100.007644    12.1229    24.0530   430.45      NaN      NaN  1848.13  7.8522     NaN   40.02  1848.13  1754.01   430.45   18.76  1657.69   77.55  1.3055  7.9617 20190410 001100
 100.007818    12.1198    24.0650   430.06      NaN      NaN  1848.69  7.8471     NaN   40.02  1848.52  1754.24   430.06   18.75  1657.85   77.64  1.3069  7.9621 20190410 001115
 100.007991    12.1198    24.0650   429.41      NaN      NaN  1848.69  7.8471     NaN   40.02  1848.69  1754.23   429.41   18.72  1657.76   77.75  1.3087  7.9627 20190410 001130
 100.008165    12.1174    24.0724   428.96      NaN      NaN  1849.03  7.8471     NaN   40.02  1849.03  1754.40   428.96   18.70  1657.85   77.85  1.3103  7.9631 20190410 001145
 100.008338    12.1156    24.0921   428.40      NaN      NaN  1849.96  7.8471     NaN   40.02  1849.66  1754.80   428.40   18.67  1658.14   77.99  1.3124  7.9637 20190410 001200
 100.008512    12.1143    24.0964   428.00      NaN      NaN  1850.16  7.8522     NaN   40.02  1849.96  1754.95   428.00   18.66  1658.22   78.07  1.3137  7.9642 20190410 001215
 100.008686    12.1132    24.1028   427.45      NaN      NaN  1850.46  7.8522     NaN   40.02  1850.16  1754.98   427.45   18.63  1658.18   78.17  1.3153  7.9647 20190410 001230
 100.008859    12.1115    24.1028   427.11      NaN      NaN  1850.46  7.8522     NaN   40.02  1850.46  1755.15   427.11   18.62  1658.29   78.25  1.3165  7.9650 20190410 001245
 100.009033    12.1115    24.1082   427.03      NaN      NaN  1850.71  7.8522     NaN   40.02  1850.71  1755.35   427.03   18.62  1658.46   78.28  1.3170  7.9652 20190410 001300
 100.009207    12.1097    24.1166   426.54      NaN      NaN  1851.10  7.8471     NaN   40.02  1850.84  1755.34   426.54   18.59  1658.39   78.36  1.3183  7.9656 20190410 001315
 100.009380    12.1093    24.1181   426.11      NaN      NaN  1851.17  7.8522     NaN   40.02  1851.10  1755.45   426.11   18.58  1658.42   78.45  1.3197  7.9661 20190410 001330
 100.009554    12.1093    24.1181   425.63      NaN      NaN  1851.17  7.8522     NaN   40.02  1851.17  1755.39   425.63   18.56  1658.31   78.52  1.3209  7.9665 20190410 001345
 100.009727    12.1095    24.1056   425.20      NaN      NaN  1850.58  7.8420     NaN   40.02  1851.15  1755.27   425.20   18.54  1658.15   78.58  1.3220  7.9669 20190410 001400
 100.009901    12.1105    24.0981   425.25      NaN      NaN  1850.58  7.8420     NaN   40.02  1850.58  1754.80   425.25   18.54  1657.74   78.52  1.3212  7.9668 20190410 001415
 100.010075    12.1105    24.0981   425.11      NaN      NaN  1850.23  7.8420     NaN   40.02  1850.23  1754.48   425.11   18.53  1657.44   78.51  1.3210  7.9669 20190410 001430
 100.010248    12.1115    24.0840   424.78      NaN      NaN  1849.58  7.8522     NaN   40.02  1849.58  1753.82   424.78   18.52  1656.80   78.50  1.3210  7.9671 20190410 001445
 100.010422    12.1117    24.0849   425.07      NaN      NaN  1849.62  7.8573     NaN   40.02  1849.62  1753.92   425.07   18.53  1656.92   78.46  1.3204  7.9668 20190410 001500
 100.010595    12.1117    24.0849   425.40      NaN      NaN  1849.62  7.8573     NaN   40.02  1849.62  1754.03   425.40   18.55  1657.07   78.41  1.3195  7.9665 20190410 001515
 100.010769    12.1119    24.0743   425.35      NaN      NaN  1849.13  7.8573     NaN   40.02  1849.13  1753.60   425.35   18.55  1656.68   78.37  1.3190  7.9665 20190410 001530
 100.010943    12.1132    24.0643   425.99      NaN      NaN  1848.66  7.8573     NaN   40.02  1848.66  1753.39   425.99   18.58  1656.59   78.22  1.3168  7.9659 20190410 001545
 100.011116    12.1137    24.0487   426.14      NaN      NaN  1847.93  7.8573     NaN   40.02  1847.93  1752.77   426.14   18.58  1656.05   78.14  1.3155  7.9656 20190410 001600
 100.011290    12.1150    24.0444   426.38      NaN      NaN  1847.73  7.8624     NaN   40.02  1847.73  1752.71   426.38   18.59  1656.05   78.07  1.3147  7.9654 20190410 001615
 100.011463    12.1255    23.9698   427.17      NaN      NaN  1844.24  7.8573     NaN   40.02  1846.25  1751.66   427.17   18.63  1655.21   77.82  1.3110  7.9645 20190410 001630
 100.011637    12.1255    23.9698   427.48      NaN      NaN  1844.24  7.8573     NaN   40.02  1844.24  1749.99   427.48   18.64  1653.76   77.59  1.3077  7.9639 20190410 001645
 100.011811    12.1285    23.9432   428.09      NaN      NaN  1843.00  7.8573     NaN   40.02  1843.00  1749.07   428.09   18.67  1653.01   77.39  1.3048  7.9632 20190410 001700
 100.011984    12.1349    23.9149   429.12      NaN      NaN  1841.68  7.8624     NaN   40.02  1841.68  1748.18   429.12   18.71  1652.33   77.13  1.3007  7.9620 20190410 001715
 100.012158    12.1371    23.9078   430.08      NaN      NaN  1841.35  7.8624     NaN   40.02  1841.35  1748.06   430.08   18.75  1652.32   76.98  1.2978  7.9610 20190410 001730
 100.012332    12.1319    23.9399   430.82      NaN      NaN  1842.85  7.8624     NaN   40.02  1842.85  1749.59   430.82   18.79  1653.81   76.99  1.2977  7.9606 20190410 001745
 100.012505    12.1290    23.9493   431.60      NaN      NaN  1843.29  7.8624     NaN   40.02  1843.29  1750.15   431.60   18.82  1654.41   76.92  1.2963  7.9599 20190410 001800
 100.012679    12.1265    23.9661   432.61      NaN      NaN  1844.07  7.8624     NaN   40.02  1844.07  1751.10   432.61   18.86  1655.39   76.85  1.2949  7.9591 20190410 001815
 100.012852    12.1271    23.9710   432.39      NaN      NaN  1844.30  7.8624     NaN   40.02  1844.30  1751.27   432.39   18.86  1655.52   76.89  1.2957  7.9594 20190410 001830
 100.013026    12.1317    23.9402   432.68      NaN      NaN  1842.86  7.8624     NaN   40.02  1843.70  1750.85   432.68   18.87  1655.19   76.79  1.2944  7.9591 20190410 001845
 100.013200    12.1317    23.9402   432.83      NaN      NaN  1842.86  7.8624     NaN   40.02  1842.86  1750.10   432.83   18.87  1654.52   76.71  1.2929  7.9587 20190410 001900
 100.013373    12.1252    23.9494   433.59      NaN      NaN  1843.29  7.8624     NaN   40.02  1843.29  1750.54   433.59   18.90  1654.96   76.67  1.2915  7.9579 20190410 001915
 100.013547    12.1252    24.0047   433.11      NaN      NaN  1845.87  7.8624     NaN   40.02  1845.87  1752.72   433.11   18.88  1656.89   76.95  1.2958  7.9588 20190410 001930
 100.013720    12.1190    24.0300   432.85      NaN      NaN  1847.06  7.8624     NaN   40.02  1847.06  1753.71   432.85   18.87  1657.75   77.08  1.2978  7.9593 20190410 001945
 100.013894    12.1160    24.0410   432.38      NaN      NaN  1847.57  7.8624     NaN   40.02  1847.57  1754.08   432.38   18.85  1658.04   77.18  1.2996  7.9598 20190410 002000
 100.014068    12.1161    24.0342   431.99      NaN      NaN  1847.25  7.8624     NaN   40.02  1847.25  1753.86   431.99   18.84  1657.86   77.16  1.3002  7.9604 20190410 002015
 100.014241    12.1209    23.9652   431.99      NaN      NaN  1844.03  7.8675     NaN   40.02  1847.25  1753.86   431.99   18.84  1657.86   77.16  1.3002  7.9604 20190410 002030
 100.014415    12.1267    23.9215   431.44      NaN      NaN  1841.99  7.8675     NaN   40.02  1841.99  1749.05   431.46   18.82  1653.43   76.80  1.2949  7.9599 20190410 002045
 100.014588    12.1362    23.8843   431.44      NaN      NaN  1840.25  7.8675     NaN   40.02  1841.99  1749.14   431.44   18.82  1653.54   76.78  1.2950  7.9600 20190410 002100
 100.014762    12.1372    23.8732   431.66      NaN      NaN  1839.74  7.8675     NaN   40.02  1839.74  1747.16   431.66   18.83  1651.76   76.58  1.2918  7.9594 20190410 002115
 100.014936    12.1352    23.8732   432.38      NaN      NaN  1839.74  7.8675     NaN   40.02  1839.74  1747.32   432.38   18.86  1651.98   76.48  1.2901  7.9587 20190410 002130
 100.015109    12.1352    23.9002   433.57      NaN      NaN  1840.99  7.8675     NaN   40.02  1840.99  1748.72   433.57   18.91  1653.39   76.42  1.2888  7.9578 20190410 002145
 100.015283    12.1409    23.8550   434.47      NaN      NaN  1838.88  7.8726     NaN   40.02  1838.88  1747.16   434.47   18.95  1652.12   76.08  1.2838  7.9567 20190410 002200
 100.015457    12.1409    23.8282   435.05      NaN      NaN  1837.63  7.8675     NaN   40.02  1837.63  1746.21   435.05   18.98  1651.33   75.90  1.2810  7.9560 20190410 002215
 100.015630    12.1369    23.9151   435.74      NaN      NaN  1841.69  7.8675     NaN   40.02  1838.98  1747.50   435.74   19.00  1652.55   75.94  1.2811  7.9555 20190410 002230
 100.015804    12.1285    23.9151   436.71      NaN      NaN  1841.69  7.8675     NaN   40.02  1841.69  1750.03   436.71   19.04  1654.93   76.06  1.2822  7.9550 20190410 002245
 100.015977    12.1248    23.9773   437.54      NaN      NaN  1844.59  7.8726     NaN   40.02  1844.59  1752.78   437.54   19.08  1657.51   76.19  1.2837  7.9547 20190410 002300
 100.016151    12.1233    24.0061   437.23      NaN      NaN  1845.94  7.8726     NaN   40.02  1845.16  1753.20   437.23   19.06  1657.85   76.28  1.2851  7.9551 20190410 002315
 100.016325    12.1234    23.9997   437.10      NaN      NaN  1845.64  7.8726     NaN   40.02  1845.94  1753.83   437.10   19.06  1658.41   76.37  1.2863  7.9553 20190410 002330
 100.016498    12.1234    23.9997   436.59      NaN      NaN  1845.64  7.8726     NaN   40.02  1845.64  1753.48   436.59   19.04  1658.04   76.41  1.2872  7.9558 20190410 002345
 100.016672    12.1267    23.9898   435.86      NaN      NaN  1845.18  7.8726     NaN   40.02  1845.02  1752.73   435.86   19.00  1657.25   76.47  1.2883  7.9563 20190410 002400
 100.016845    12.1274    23.9898   434.85      NaN      NaN  1845.18  7.8726     NaN   40.02  1845.18  1752.62   434.85   18.96  1657.03   76.62  1.2909  7.9573 20190410 002415
 100.017019    12.1280    23.9765   434.39      NaN      NaN  1844.95  7.8726     NaN   40.02  1844.95  1752.30   434.39   18.94  1656.69   76.67  1.2918  7.9576 20190410 002430
 100.017193    12.1280    23.9765   433.91      NaN      NaN  1844.56  7.8726     NaN   40.02  1844.56  1751.84   433.91   18.92  1656.21   76.71  1.2924  7.9580 20190410 002445
 100.017366    12.1264    24.0103   433.81      NaN      NaN  1846.14  7.8751     NaN   40.02  1846.14  1753.12   433.81   18.91  1657.32   76.88  1.2947  7.9583 20190410 002500
 100.017540    12.1200    24.0472   433.40      NaN      NaN  1847.86  7.8751     NaN   40.02  1847.55  1754.28   433.40   18.90  1658.33   77.05  1.2973  7.9589 20190410 002515
 100.017713    12.1189    24.0506   432.88      NaN      NaN  1848.02  7.8751     NaN   40.02  1847.86  1754.41   432.88   18.87  1658.38   77.16  1.2990  7.9594 20190410 002530
 100.017887    12.1195    24.0376   432.03      NaN      NaN  1848.02  7.8751     NaN   40.02  1848.02  1754.33   432.03   18.84  1658.20   77.29  1.3013  7.9602 20190410 002545
 100.018061    12.1195    24.0376   431.19      NaN      NaN  1847.41  7.8751     NaN   40.02  1847.41  1753.62   431.19   18.80  1657.47   77.35  1.3026  7.9609 20190410 002600
 100.018234    12.1221    24.0247   430.46      NaN      NaN  1846.81  7.8777     NaN   40.02  1846.81  1752.89   430.46   18.77  1656.71   77.42  1.3037  7.9615 20190410 002615
 100.018408    12.1216    24.0434   430.32      NaN      NaN  1847.68  7.8726     NaN   40.02  1847.68  1753.55   430.32   18.76  1657.26   77.54  1.3051  7.9617 20190410 002630
 100.018582    12.1170    24.0761   430.16      NaN      NaN  1849.21  7.8777     NaN   40.02  1849.21  1754.88   430.16   18.75  1658.45   77.68  1.3073  7.9621 20190410 002645
 100.018755    12.1153    24.0750   429.88      NaN      NaN  1849.16  7.8777     NaN   40.02  1849.16  1754.73   429.88   18.74  1658.27   77.72  1.3080  7.9623 20190410 002700
 100.018929    12.1136    24.0962   429.36      NaN      NaN  1850.15  7.8828     NaN   40.02  1850.15  1755.44   429.36   18.72  1658.83   77.89  1.3104  7.9629 20190410 002715
 100.019102    12.1056    24.1210   429.09      NaN      NaN  1851.30  7.8777     NaN   40.02  1851.30  1756.37   429.09   18.71  1659.64   78.03  1.3124  7.9633 20190410 002730
 100.019276    12.1043    24.1435   428.91      NaN      NaN  1852.36  7.8777     NaN   40.02  1852.16  1757.09   428.91   18.70  1660.26   78.13  1.3139  7.9636 20190410 002745
 100.019450    12.1043    24.1435   428.24      NaN      NaN  1852.36  7.8777     NaN   40.02  1852.36  1757.09   428.24   18.67  1660.17   78.24  1.3158  7.9643 20190410 002800
 100.019623    12.1027    24.1484   427.47      NaN      NaN  1852.58  7.8828     NaN   40.02  1852.58  1757.09   427.47   18.64  1660.08   78.37  1.3179  7.9650 20190410 002815
 100.019797    12.1001    24.1495   426.97      NaN      NaN  1852.64  7.8777     NaN   40.02  1852.64  1757.04   426.97   18.62  1659.99   78.44  1.3191  7.9655 20190410 002830
 100.019970    12.1000    24.1375   426.62      NaN      NaN  1852.07  7.8777     NaN   40.02  1852.07  1756.46   426.62   18.60  1659.41   78.44  1.3194  7.9657 20190410 002845
 100.020144    12.1090    24.0816   426.19      NaN      NaN  1849.47  7.8828     NaN   40.02  1851.09  1755.56   426.19   18.58  1658.57   78.40  1.3193  7.9661 20190410 002900
 100.020318    12.1148    24.0354   426.08      NaN      NaN  1847.31  7.8828     NaN   40.02  1849.47  1754.15   426.08   18.58  1657.31   78.27  1.3176  7.9660 20190410 002915
 100.020491    12.1213    24.0081   426.41      NaN      NaN  1846.03  7.8828     NaN   40.02  1847.31  1752.35   426.41   18.59  1655.73   78.03  1.3142  7.9653 20190410 002930
 100.020665    12.1213    24.0081   426.68      NaN      NaN  1846.03  7.8828     NaN   40.02  1846.03  1751.31   426.68   18.61  1654.82   77.88  1.3120  7.9649 20190410 002945
 100.020838    12.1282    23.9607   427.76      NaN      NaN  1843.82  7.8828     NaN   40.02  1845.01  1750.72   427.76   18.65  1654.44   77.63  1.3081  7.9638 20190410 003000
 100.021012    12.1282    23.9607   428.75      NaN      NaN  1843.82  7.8828     NaN   40.02  1843.82  1750.09   428.75   18.70  1654.06   77.32  1.3042  7.9629 20190410 003015
 100.021186    12.1369    23.8618   430.08      NaN      NaN  1839.20  7.8879     NaN   40.02  1839.20  1746.57   430.08   18.76  1651.13   76.68  1.2953  7.9612 20190410 003030
 100.021359    12.1770    23.5780   431.63      NaN      NaN  1825.95  7.8828     NaN   40.02  1832.61  1741.35   431.63   18.83  1646.67   75.85  1.2839  7.9590 20190410 003045
 100.021533    12.1770    23.5780   433.37      NaN      NaN  1825.95  7.8828     NaN   40.02  1825.95  1735.91   433.37   18.91  1641.96   75.04  1.2714  7.9562 20190410 003100
 100.021707    12.1961    23.4978   435.06      NaN      NaN  1822.20  7.8777     NaN   40.02  1822.20  1732.94   435.06   18.98  1639.43   74.52  1.2629  7.9539 20190410 003115
 100.021880    12.1961    23.4798   436.40      NaN      NaN  1821.36  7.8777     NaN   40.02  1821.36  1732.51   436.40   19.04  1639.20   74.28  1.2589  7.9526 20190410 003130
 100.022054    12.2020    23.4691   438.27      NaN      NaN  1820.86  7.8777     NaN   40.02  1820.86  1732.50   438.27   19.12  1639.40   73.99  1.2541  7.9508 20190410 003145
 100.022227    12.2069    23.4626   439.56      NaN      NaN  1820.56  7.8828     NaN   40.02  1820.72  1732.69   439.56   19.17  1639.72   73.80  1.2509  7.9496 20190410 003200
 100.022401    12.2069    23.4626   440.44      NaN      NaN  1820.56  7.8828     NaN   40.02  1820.56  1732.78   440.44   19.21  1639.91   73.66  1.2486  7.9488 20190410 003215
 100.022575    12.2061    23.4579   441.17      NaN      NaN  1820.34  7.8879     NaN   40.02  1820.34  1732.67   441.17   19.24  1639.86   73.57  1.2467  7.9480 20190410 003230
 100.022748    12.2061    23.4860   441.49      NaN      NaN  1821.65  7.8879     NaN   40.02  1821.65  1733.86   441.49   19.25  1640.96   73.65  1.2477  7.9479 20190410 003245
 100.022922    12.2058    23.5140   441.84      NaN      NaN  1822.96  7.8879     NaN   40.02  1822.96  1735.04   441.84   19.27  1642.04   73.73  1.2485  7.9477 20190410 003300
 100.023095    12.2023    23.5551   442.32      NaN      NaN  1824.88  7.8879     NaN   40.02  1824.88  1736.90   442.32   19.29  1643.80   73.82  1.2499  7.9477 20190410 003315
 100.023269    12.2028    23.5567   442.32      NaN      NaN  1824.95  7.8879     NaN   40.02  1824.88  1736.90   442.32   19.29  1643.80   73.82  1.2499  7.9477 20190410 003330
 100.023443    12.2050    23.5365   442.63      NaN      NaN  1824.01  7.8879     NaN   40.02  1824.01  1736.23   442.63   19.30  1643.24   73.69  1.2481  7.9473 20190410 003345
 100.023616    12.2078    23.4896   442.93      NaN      NaN  1821.82  7.8879     NaN   40.02  1821.82  1734.44   442.93   19.32  1641.68   73.45  1.2446  7.9468 20190410 003400
 100.023790    12.2086    23.4639   442.77      NaN      NaN  1820.62  7.8828     NaN   40.02  1820.62  1733.37   442.77   19.31  1640.70   73.36  1.2435  7.9467 20190410 003415
 100.023963    12.2111    23.4637   442.76      NaN      NaN  1820.61  7.8930     NaN   40.02  1820.61  1733.33   442.76   19.31  1640.66   73.37  1.2436  7.9467 20190410 003430
 100.024137    12.2116    23.4873   442.95      NaN      NaN  1821.71  7.8828     NaN   40.02  1821.39  1734.04   442.95   19.32  1641.31   73.42  1.2442  7.9467 20190410 003445
 100.024311    12.2119    23.4966   443.12      NaN      NaN  1822.15  7.8930     NaN   40.02  1821.71  1734.36   443.12   19.32  1641.61   73.43  1.2443  7.9466 20190410 003500
 100.024484    12.2108    23.5227   442.92      NaN      NaN  1823.36  7.8930     NaN   40.02  1822.15  1734.67   442.92   19.31  1641.86   73.50  1.2453  7.9468 20190410 003515
 100.024658    12.2093    23.5568   443.12      NaN      NaN  1824.95  7.8930     NaN   40.02  1823.36  1735.76   443.12   19.32  1642.86   73.58  1.2464  7.9468 20190410 003530
 100.024832    12.2093    23.5568   443.04      NaN      NaN  1824.95  7.8930     NaN   40.02  1824.95  1737.07   443.04   19.31  1644.00   73.76  1.2487  7.9471 20190410 003545
 100.025005    12.2078    23.6112   443.17      NaN      NaN  1827.50  7.8904     NaN   40.02  1827.50  1739.29   443.17   19.31  1646.00   73.97  1.2516  7.9473 20190410 003600
 100.025179    12.2048    23.6436   442.56      NaN      NaN  1829.01  7.8930     NaN   40.02  1829.01  1740.42   442.56   19.29  1646.94   74.20  1.2548  7.9480 20190410 003615
 100.025352    12.1991    23.6801   442.39      NaN      NaN  1830.72  7.8930     NaN   40.02  1830.72  1741.89   442.39   19.28  1648.26   74.36  1.2573  7.9485 20190410 003630
 100.025526    12.1973    23.6849   441.92      NaN      NaN  1830.94  7.8981     NaN   40.02  1830.94  1741.97   441.92   19.26  1648.28   74.44  1.2586  7.9489 20190410 003645
 100.025700    12.1941    23.7132   441.11      NaN      NaN  1832.26  7.8981     NaN   40.02  1831.50  1742.24   441.11   19.22  1648.41   74.61  1.2612  7.9497 20190410 003700
 100.025873    12.1937    23.7066   440.58      NaN      NaN  1831.95  7.8981     NaN   40.02  1832.26  1742.79   440.58   19.20  1648.85   74.74  1.2633  7.9503 20190410 003715
 100.026047    12.1898    23.7474   440.17      NaN      NaN  1833.86  7.8981     NaN   40.02  1831.95  1742.39   440.17   19.18  1648.43   74.78  1.2639  7.9506 20190410 003730
 100.026220    12.1898    23.7474   439.32      NaN      NaN  1833.86  7.8981     NaN   40.02  1833.86  1743.81   439.32   19.14  1649.59   75.08  1.2681  7.9516 20190410 003745
 100.026394    12.1852    23.7838   438.74      NaN      NaN  1835.56  7.8981     NaN   40.02  1835.56  1745.16   438.74   19.12  1650.74   75.30  1.2716  7.9524 20190410 003800
 100.026568    12.1787    23.8180   438.04      NaN      NaN  1837.16  7.8981     NaN   40.02  1836.20  1745.54   438.04   19.09  1651.01   75.45  1.2739  7.9531 20190410 003815
 100.026741    12.1787    23.8180   437.17      NaN      NaN  1837.16  7.8981     NaN   40.02  1837.16  1746.13   437.17   19.05  1651.42   75.66  1.2771  7.9540 20190410 003830
 100.026915    12.1746    23.8460   436.76      NaN      NaN  1838.47  7.8981     NaN   40.02  1838.47  1747.17   436.76   19.03  1652.31   75.84  1.2797  7.9546 20190410 003845
 100.027088    12.1694    23.8666   435.81      NaN      NaN  1839.42  7.9006     NaN   40.02  1839.42  1747.80   435.81   18.99  1652.77   76.04  1.2830  7.9556 20190410 003900
 100.027262    12.1747    23.8327   434.99      NaN      NaN  1837.84  7.8981     NaN   40.02  1837.84  1746.25   434.99   18.95  1651.28   76.01  1.2831  7.9562 20190410 003915
 100.027436    12.1747    23.8247   434.38      NaN      NaN  1837.47  7.9032     NaN   40.02  1837.47  1745.76   434.38   18.93  1650.76   76.07  1.2842  7.9567 20190410 003930
 100.027609    12.1762    23.8197   434.09      NaN      NaN  1837.23  7.9032     NaN   40.02  1837.23  1745.49   434.09   18.92  1650.48   76.09  1.2846  7.9569 20190410 003945
 100.027783    12.1776    23.8023   433.75      NaN      NaN  1836.42  7.9032     NaN   40.02  1836.87  1745.10   433.75   18.90  1650.10   76.10  1.2849  7.9572 20190410 004000
 100.027957    12.1777    23.7863   433.53      NaN      NaN  1835.68  7.9032     NaN   40.02  1836.42  1744.67   433.53   18.89  1649.69   76.09  1.2849  7.9573 20190410 004015
 100.028130    12.1793    23.7554   433.44      NaN      NaN  1834.23  7.9032     NaN   40.02  1835.68  1744.03   433.44   18.89  1649.11   76.02  1.2841  7.9573 20190410 004030
 100.028304    12.1793    23.7554   433.39      NaN      NaN  1834.23  7.9032     NaN   40.02  1834.23  1742.77   433.39   18.89  1647.97   75.90  1.2824  7.9571 20190410 004045
 100.028477    12.1802    23.7287   433.71      NaN      NaN  1832.98  7.9032     NaN   40.02  1833.80  1742.48   433.71   18.90  1647.76   75.81  1.2810  7.9568 20190410 004100
 100.028651    12.1802    23.7287   433.65      NaN      NaN  1832.98  7.9032     NaN   40.02  1832.98  1741.76   433.65   18.90  1647.12   75.75  1.2801  7.9567 20190410 004115
 100.028825    12.1807    23.7170   434.16      NaN      NaN  1832.44  7.9032     NaN   40.02  1832.44  1741.47   434.16   18.93  1646.93   75.61  1.2781  7.9562 20190410 004130
 100.028998    12.1820    23.6858   434.33      NaN      NaN  1830.98  7.9032     NaN   40.02  1830.98  1740.26   434.33   18.94  1645.87   75.45  1.2758  7.9558 20190410 004145
 100.029172    12.1853    23.6066   434.17      NaN      NaN  1827.28  7.9032     NaN   40.02  1829.54  1739.03   434.17   18.93  1644.77   75.32  1.2743  7.9558 20190410 004200
 100.029345    12.1853    23.6066   434.92      NaN      NaN  1827.28  7.9032     NaN   40.02  1827.28  1737.38   434.92   18.97  1643.43   74.97  1.2696  7.9550 20190410 004215
 100.029519    12.1910    23.5298   435.35      NaN      NaN  1823.70  7.8930     NaN   40.02  1823.70  1734.42   435.35   19.00  1640.84   74.58  1.2641  7.9541 20190410 004230
 100.029693    12.1966    23.4464   435.98      NaN      NaN  1819.80  7.9032     NaN   40.02  1819.80  1731.17   435.98   19.03  1637.99   74.15  1.2577  7.9529 20190410 004245
 100.029866    12.2018    23.3940   436.66      NaN      NaN  1817.35  7.9032     NaN   40.02  1817.35  1729.26   436.66   19.06  1636.37   73.83  1.2530  7.9519 20190410 004300
 100.030040    12.2105    23.3351   437.22      NaN      NaN  1814.60  7.9083     NaN   40.02  1814.60  1726.98   437.22   19.09  1634.38   73.51  1.2483  7.9509 20190410 004315
 100.030214    12.2113    23.3056   438.33      NaN      NaN  1813.23  7.9032     NaN   40.02  1813.23  1725.96   438.33   19.13  1633.56   73.27  1.2441  7.9496 20190410 004330
 100.030387    12.2121    23.2865   439.23      NaN      NaN  1812.33  7.9032     NaN   40.02  1813.98  1726.90   439.23   19.17  1634.53   73.19  1.2429  7.9490 20190410 004345
 100.030561    12.2121    23.2865   440.28      NaN      NaN  1812.33  7.9032     NaN   40.02  1812.33  1725.88   440.28   19.23  1633.80   72.86  1.2384  7.9480 20190410 004400
 100.030734    12.2179    23.2118   440.94      NaN      NaN  1808.84  7.9032     NaN   40.02  1808.84  1723.02   440.94   19.26  1631.31   72.45  1.2325  7.9469 20190410 004415
 100.030908    12.2251    23.0729   442.14      NaN      NaN  1802.36  7.9083     NaN   40.02  1806.09  1721.00   442.14   19.32  1629.66   72.02  1.2263  7.9455 20190410 004430
 100.031082    12.2315    23.0133   443.29      NaN      NaN  1799.58  7.9083     NaN   40.02  1802.36  1718.01   443.29   19.37  1627.09   71.55  1.2191  7.9439 20190410 004445
 100.031255    12.2312    23.0939   444.52      NaN      NaN  1803.34  7.9083     NaN   40.02  1799.58  1715.54   444.52   19.42  1624.86   71.26  1.2131  7.9419 20190410 004500
 100.031429    12.2312    23.0939   446.26      NaN      NaN  1803.34  7.9083     NaN   40.02  1803.34  1719.14   446.26   19.48  1628.27   71.39  1.2139  7.9408 20190410 004515
 100.031602    12.2233    23.1865   447.42      NaN      NaN  1807.66  7.9083     NaN   40.02  1807.66  1723.27   447.42   19.53  1632.16   71.58  1.2166  7.9406 20190410 004530
 100.031776    12.2233    23.2225   447.81      NaN      NaN  1809.35  7.9083     NaN   40.02  1809.35  1724.85   447.81   19.55  1633.64   71.66  1.2178  7.9406 20190410 004545
 100.031950    12.2209    23.2433   447.80      NaN      NaN  1810.32  7.9083     NaN   40.02  1810.32  1725.73   447.80   19.55  1634.44   71.74  1.2190  7.9408 20190410 004600
 100.032123    12.2237    23.2452   447.42      NaN      NaN  1810.41  7.9134     NaN   40.02  1810.41  1725.74   447.42   19.53  1634.42   71.79  1.2201  7.9412 20190410 004615
 100.032297    12.2237    23.2328   446.98      NaN      NaN  1809.83  7.9134     NaN   40.02  1809.83  1725.14   446.98   19.51  1633.82   71.80  1.2205  7.9415 20190410 004630
 100.032470    12.2275    23.2187   446.98      NaN      NaN  1809.17  7.9134     NaN   40.02  1809.83  1725.14   446.98   19.51  1633.82   71.80  1.2205  7.9415 20190410 004645
 100.032644    12.2284    23.2234   446.21      NaN      NaN  1809.39  7.9083     NaN   40.02  1809.17  1724.43   446.54   19.49  1633.12   71.81  1.2207  7.9418 20190410 004700
 100.032818    12.2279    23.2369   446.21      NaN      NaN  1810.02  7.9134     NaN   40.02  1809.17  1724.34   446.21   19.48  1633.00   71.86  1.2215  7.9420 20190410 004715
 100.032991    12.2250    23.2716   445.64      NaN      NaN  1811.64  7.9083     NaN   40.02  1810.02  1724.93   445.64   19.45  1633.46   72.02  1.2238  7.9426 20190410 004730
 100.033165    12.2174    23.3663   445.50      NaN      NaN  1816.06  7.9134     NaN   40.02  1811.64  1726.27   445.50   19.44  1634.64   72.19  1.2262  7.9430 20190410 004745
 100.033339    12.2092    23.4102   445.20      NaN      NaN  1818.11  7.9134     NaN   40.02  1816.06  1729.97   445.20   19.42  1637.92   72.63  1.2322  7.9438 20190410 004800
 100.033512    12.2092    23.4102   444.63      NaN      NaN  1818.11  7.9134     NaN   40.02  1818.11  1731.69   444.63   19.40  1639.44   72.86  1.2358  7.9447 20190410 004815
 100.033686    12.2036    23.3934   444.32      NaN      NaN  1817.33  7.9184     NaN   40.02  1817.33  1730.90   444.32   19.39  1638.67   72.85  1.2355  7.9448 20190410 004830
 100.033859    12.2036    23.4735   443.74      NaN      NaN  1821.07  7.9134     NaN   40.02  1821.07  1733.98   443.74   19.36  1641.37   73.26  1.2415  7.9459 20190410 004845
 100.034033    12.1983    23.5126   443.16      NaN      NaN  1822.89  7.9134     NaN   40.02  1822.89  1735.43   443.16   19.33  1642.60   73.50  1.2450  7.9467 20190410 004900
 100.034207    12.1968    23.5250   442.56      NaN      NaN  1823.47  7.9184     NaN   40.02  1823.47  1735.79   442.56   19.30  1642.86   73.63  1.2471  7.9473 20190410 004915
 100.034380    12.1959    23.5200   442.05      NaN      NaN  1823.24  7.9134     NaN   40.02  1823.24  1735.48   442.05   19.28  1642.52   73.67  1.2479  7.9477 20190410 004930
 100.034554    12.1997    23.5049   441.26      NaN      NaN  1822.53  7.9134     NaN   40.02  1822.53  1734.74   441.26   19.25  1641.79   73.70  1.2489  7.9484 20190410 004945
 100.034727    12.1991    23.5099   440.76      NaN      NaN  1822.77  7.9134     NaN   40.02  1821.08  1733.28   440.76   19.23  1640.39   73.66  1.2483  7.9486 20190410 005000
 100.034901    12.1955    23.5401   440.23      NaN      NaN  1822.77  7.9134     NaN   40.02  1822.77  1734.58   440.23   19.20  1641.48   73.90  1.2517  7.9492 20190410 005015
 100.035075    12.1955    23.5401   440.01      NaN      NaN  1824.18  7.9184     NaN   40.02  1824.18  1735.76   440.01   19.19  1642.52   74.05  1.2539  7.9496 20190410 005030
 100.035248    12.1926    23.5637   439.68      NaN      NaN  1825.28  7.9184     NaN   40.02  1825.28  1736.65   439.68   19.18  1643.29   74.18  1.2560  7.9501 20190410 005045
 100.035422    12.1911    23.5635   439.50      NaN      NaN  1825.27  7.9184     NaN   40.02  1825.27  1736.60   439.50   19.17  1643.23   74.21  1.2563  7.9503 20190410 005100
 100.035595    12.1916    23.5638   439.26      NaN      NaN  1825.28  7.9134     NaN   40.02  1825.28  1736.54   439.26   19.16  1643.14   74.25  1.2570  7.9505 20190410 005115
 100.035769    12.1899    23.5894   438.94      NaN      NaN  1826.48  7.9108     NaN   40.02  1825.81  1736.92   438.94   19.14  1643.44   74.34  1.2584  7.9509 20190410 005130
 100.035943    12.1899    23.5894   438.76      NaN      NaN  1826.48  7.9108     NaN   40.02  1826.48  1737.44   438.76   19.13  1643.88   74.43  1.2596  7.9511 20190410 005145
 100.036116    12.1882    23.6098   438.42      NaN      NaN  1827.43  7.9134     NaN   40.02  1827.01  1737.81   438.42   19.12  1644.17   74.52  1.2611  7.9515 20190410 005200
 100.036290    12.1877    23.6239   437.98      NaN      NaN  1828.09  7.9134     NaN   40.02  1827.43  1738.06   437.98   19.10  1644.33   74.63  1.2627  7.9519 20190410 005215
 100.036464    12.1877    23.6239   437.98      NaN      NaN  1828.09  7.9134     NaN   40.02  1828.09  1738.62   437.98   19.10  1644.84   74.69  1.2635  7.9520 20190410 005230
 100.036637    12.1874    23.6292   438.00      NaN      NaN  1828.34  7.9134     NaN   40.02  1828.34  1738.86   438.00   19.10  1645.06   74.70  1.2638  7.9521 20190410 005245
 100.036811    12.1898    23.6181   437.76      NaN      NaN  1827.82  7.9134     NaN   40.02  1827.82  1738.39   437.76   19.09  1644.62   74.68  1.2637  7.9523 20190410 005300
 100.036984    12.1906    23.6112   437.72      NaN      NaN  1826.99  7.9184     NaN   40.02  1826.99  1737.62   437.72   19.09  1643.91   74.62  1.2628  7.9521 20190410 005315
 100.037158    12.1916    23.6112   437.55      NaN      NaN  1827.50  7.9184     NaN   40.02  1827.50  1737.99   437.55   19.08  1644.21   74.70  1.2640  7.9523 20190410 005330
 100.037332    12.1916    23.6217   437.23      NaN      NaN  1827.99  7.9184     NaN   40.02  1827.99  1738.45   437.23   19.07  1644.62   74.76  1.2653  7.9529 20190410 005345
 100.037505    12.1990    23.5537   437.04      NaN      NaN  1824.81  7.9083     NaN   40.02  1824.81  1735.71   437.04   19.06  1642.17   74.48  1.2617  7.9526 20190410 005400
 100.037679    12.1990    23.4842   436.80      NaN      NaN  1821.57  7.9083     NaN   40.02  1821.57  1732.90   436.80   19.06  1639.64   74.20  1.2582  7.9524 20190410 005415
 100.037852    12.2057    23.3860   437.06      NaN      NaN  1816.98  7.9083     NaN   40.02  1816.98  1729.10   437.06   19.08  1636.30   73.72  1.2518  7.9516 20190410 005430
 100.038026    12.2175    23.2689   436.84      NaN      NaN  1811.51  7.9184     NaN   40.02  1811.51  1724.29   436.84   19.07  1631.94   73.28  1.2458  7.9510 20190410 005445
 100.038200    12.2390    23.1716   437.64      NaN      NaN  1806.97  7.9159     NaN   40.02  1807.41  1720.81   437.64   19.10  1628.85   72.86  1.2392  7.9495 20190410 005500
 100.038373    12.2390    23.1716   437.93      NaN      NaN  1806.97  7.9159     NaN   40.02  1806.97  1720.40   437.93   19.11  1628.47   72.81  1.2381  7.9491 20190410 005515
 100.038547    12.2363    23.1831   439.17      NaN      NaN  1807.51  7.9108     NaN   40.02  1808.17  1721.83   439.17   19.17  1629.95   72.72  1.2366  7.9483 20190410 005530
 100.038720    12.2323    23.2574   439.87      NaN      NaN  1810.98  7.9134     NaN   40.02  1807.51  1721.28   439.87   19.20  1629.48   72.61  1.2342  7.9473 20190410 005545
 100.038894    12.2323    23.2574   441.11      NaN      NaN  1810.98  7.9134     NaN   40.02  1810.98  1724.54   441.11   19.25  1632.54   72.76  1.2355  7.9466 20190410 005600
 100.039068    12.2187    23.3325   441.25      NaN      NaN  1814.48  7.9184     NaN   40.02  1813.68  1727.01   441.25   19.25  1634.81   72.95  1.2383  7.9470 20190410 005615
 100.039241    12.2187    23.3325   441.68      NaN      NaN  1814.48  7.9184     NaN   40.02  1814.48  1727.90   441.68   19.28  1635.71   72.92  1.2381  7.9469 20190410 005630
 100.039415    12.2157    23.3092   441.56      NaN      NaN  1813.39  7.9235     NaN   40.02  1813.39  1727.08   441.56   19.28  1635.02   72.79  1.2370  7.9470 20190410 005645
 100.039589    12.2271    23.1656   441.67      NaN      NaN  1806.69  7.9235     NaN   40.02  1809.52  1723.71   441.67   19.28  1631.98   72.44  1.2320  7.9463 20190410 005700
 100.039762    12.2271    23.1656   441.99      NaN      NaN  1806.69  7.9235     NaN   40.02  1806.69  1721.49   441.99   19.30  1630.07   72.11  1.2279  7.9458 20190410 005715
 100.039936    12.2397    23.0414   442.40      NaN      NaN  1800.89  7.9235     NaN   40.02  1800.89  1716.42   442.40   19.32  1625.50   71.60  1.2203  7.9445 20190410 005730
 100.040109    12.2645    22.9396   443.28      NaN      NaN  1796.13  7.9235     NaN   40.02  1798.12  1714.21   443.28   19.36  1623.60   71.25  1.2153  7.9433 20190410 005745
 100.040283    12.2645    22.9396   444.07      NaN      NaN  1796.13  7.9235     NaN   40.02  1796.13  1712.52   444.07   19.39  1622.10   71.03  1.2112  7.9420 20190410 005800
 100.040457    12.2647    23.0002   445.28      NaN      NaN  1798.96  7.9235     NaN   40.02  1797.00  1713.49   445.28   19.44  1623.08   70.97  1.2096  7.9410 20190410 005815
 100.040630    12.2647    23.0002   446.20      NaN      NaN  1798.96  7.9235     NaN   40.02  1798.96  1715.42   446.20   19.48  1624.93   71.01  1.2099  7.9405 20190410 005830
 100.040804    12.2610    23.0315   446.72      NaN      NaN  1800.43  7.9286     NaN   40.02  1800.43  1716.91   446.72   19.50  1626.36   71.04  1.2105  7.9404 20190410 005845
 100.040977    12.2660    22.9971   447.20      NaN      NaN  1798.82  7.9235     NaN   40.02  1799.85  1716.53   447.20   19.52  1626.08   70.93  1.2089  7.9400 20190410 005900
 100.041151    12.2660    22.9971   447.45      NaN      NaN  1798.82  7.9235     NaN   40.02  1798.82  1715.73   447.45   19.53  1625.40   70.80  1.2074  7.9397 20190410 005915
 100.041325    12.2808    22.9352   447.77      NaN      NaN  1795.93  7.9235     NaN   40.02  1796.88  1714.07   447.77   19.54  1623.90   70.62  1.2045  7.9390 20190410 005930
 100.041498    12.2877    22.9352   447.98      NaN      NaN  1795.93  7.9235     NaN   40.02  1795.93  1713.31   447.98   19.55  1623.26   70.50  1.2031  7.9388 20190410 005945
 100.041672    12.2877    22.8989   448.08      NaN      NaN  1794.23  7.9261     NaN   40.02  1795.93  1713.31   447.98   19.55  1623.26   70.50  1.2031  7.9388 20190410 010000
 100.041845    12.2932    22.8503   448.08      NaN      NaN  1791.96  7.9184     NaN   40.02  1794.23  1711.83   448.08   19.56  1621.91   70.36  1.2009  7.9384 20190410 010015
 100.042019    12.2963    22.8302   448.41      NaN      NaN  1791.03  7.9235     NaN   40.02  1791.96  1709.92   448.41   19.57  1620.23   70.12  1.1974  7.9377 20190410 010030
 100.042193    12.2974    22.8302   448.40      NaN      NaN  1791.03  7.9235     NaN   40.02  1791.03  1709.09   448.40   19.57  1619.47   70.05  1.1964  7.9376 20190410 010045
 100.042366    12.2970    22.8366   449.22      NaN      NaN  1791.32  7.9235     NaN   40.02  1791.18  1709.40   449.22   19.61  1619.83   69.96  1.1948  7.9369 20190410 010100
 100.042540    12.2970    22.8366   449.43      NaN      NaN  1791.32  7.9235     NaN   40.02  1791.32  1709.55   449.43   19.62  1619.98   69.95  1.1945  7.9367 20190410 010115
 100.042714    12.2897    22.9299   450.35      NaN      NaN  1795.68  7.9286     NaN   40.02  1795.68  1713.52   450.35   19.65  1623.65   70.22  1.1977  7.9365 20190410 010130
 100.042887    12.2796    22.9718   450.49      NaN      NaN  1797.64  7.9286     NaN   40.02  1797.64  1715.28   450.49   19.66  1625.27   70.35  1.1995  7.9367 20190410 010145
 100.043061    12.2800    22.9246   450.50      NaN      NaN  1795.43  7.9286     NaN   40.02  1796.89  1714.69   450.50   19.66  1624.76   70.26  1.1983  7.9366 20190410 010200
 100.043234    12.2834    22.8956   450.50      NaN      NaN  1794.08  7.9184     NaN   40.02  1795.43  1713.41   450.50   19.66  1623.60   70.15  1.1967  7.9364 20190410 010215
 100.043408    12.2834    22.8956   450.07      NaN      NaN  1794.08  7.9184     NaN   40.02  1794.08  1712.13   450.07   19.65  1622.40   70.09  1.1961  7.9365 20190410 010230
 100.043582    12.2857    22.8970   450.07      NaN      NaN  1794.14  7.9286     NaN   40.02  1794.14  1712.18   450.07   19.65  1622.44   70.10  1.1962  7.9365 20190410 010245
 100.043755    12.2844    22.9040   450.05      NaN      NaN  1794.47  7.9286     NaN   40.02  1794.47  1712.45   450.05   19.64  1622.68   70.13  1.1966  7.9366 20190410 010300
 100.043929    12.2705    23.0258   450.37      NaN      NaN  1800.16  7.9184     NaN   40.02  1796.76  1714.43   450.37   19.65  1624.46   70.31  1.1985  7.9365 20190410 010315
 100.044102    12.2588    23.0823   450.55      NaN      NaN  1802.80  7.9210     NaN   40.02  1800.16  1717.43   450.55   19.66  1627.20   70.57  1.2020  7.9368 20190410 010330
 100.044276    12.2588    23.0823   450.25      NaN      NaN  1802.80  7.9210     NaN   40.02  1802.80  1719.69   450.25   19.65  1629.22   70.82  1.2055  7.9375 20190410 010345
 100.044450    12.2512    23.1186   450.16      NaN      NaN  1804.49  7.9286     NaN   40.02  1804.49  1721.17   450.16   19.65  1630.56   70.96  1.2076  7.9379 20190410 010400
 100.044623    12.2471    23.1361   449.62      NaN      NaN  1805.31  7.9286     NaN   40.02  1805.31  1721.77   449.62   19.62  1631.05   71.10  1.2097  7.9385 20190410 010415
 100.044797    12.2450    23.1636   449.16      NaN      NaN  1806.59  7.9286     NaN   40.02  1805.50  1721.82   449.16   19.60  1631.05   71.17  1.2110  7.9389 20190410 010430
 100.044970    12.2450    23.1636   448.94      NaN      NaN  1806.59  7.9286     NaN   40.02  1806.59  1722.69   448.94   19.59  1631.79   71.31  1.2128  7.9392 20190410 010445
 100.045144    12.2368    23.2221   448.70      NaN      NaN  1809.32  7.9286     NaN   40.02  1808.12  1723.95   448.70   19.58  1632.90   71.48  1.2151  7.9396 20190410 010500
 100.045318    12.2368    23.2221   448.78      NaN      NaN  1809.32  7.9286     NaN   40.02  1809.32  1725.03   448.78   19.58  1633.88   71.56  1.2163  7.9398 20190410 010515
 100.045491    12.2340    23.2443   448.45      NaN      NaN  1810.36  7.9286     NaN   40.02  1810.36  1725.89   448.45   19.57  1634.64   71.68  1.2183  7.9403 20190410 010530
 100.045665    12.2357    23.2012   448.36      NaN      NaN  1808.35  7.9286     NaN   40.02  1809.21  1724.87   448.36   19.57  1633.71   71.59  1.2170  7.9402 20190410 010545
 100.045839    12.2357    23.2012   448.37      NaN      NaN  1808.35  7.9286     NaN   40.02  1808.35  1724.14   448.37   19.57  1633.06   71.51  1.2160  7.9401 20190410 010600
 100.046012    12.2336    23.2433   448.09      NaN      NaN  1810.32  7.9286     NaN   40.02  1808.31  1723.96   448.09   19.55  1632.84   71.57  1.2167  7.9402 20190410 010615
 100.046186    12.2264    23.2858   447.99      NaN      NaN  1812.30  7.9337     NaN   40.02  1810.32  1725.62   447.99   19.55  1634.30   71.78  1.2192  7.9405 20190410 010630
 100.046359    12.2264    23.2858   447.99      NaN      NaN  1812.30  7.9337     NaN   40.02  1812.30  1727.47   447.99   19.55  1636.01   71.90  1.2214  7.9409 20190410 010645
 100.046533    12.2300    23.2116   447.91      NaN      NaN  1808.84  7.9337     NaN   40.02  1811.14  1726.55   447.91   19.55  1635.23   71.77  1.2201  7.9410 20190410 010700
 100.046707    12.2300    23.2116   448.06      NaN      NaN  1808.84  7.9337     NaN   40.02  1808.84  1724.49   448.06   19.56  1633.35   71.59  1.2170  7.9404 20190410 010715
 100.046880    12.2316    23.2033   448.32      NaN      NaN  1808.45  7.9337     NaN   40.02  1808.45  1724.26   448.32   19.57  1633.19   71.50  1.2160  7.9401 20190410 010730
 100.047054    12.2391    23.1441   448.35      NaN      NaN  1805.69  7.9337     NaN   40.02  1807.02  1723.05   448.35   19.57  1632.11   71.37  1.2143  7.9399 20190410 010745
 100.047227    12.2391    23.1441   448.82      NaN      NaN  1805.69  7.9337     NaN   40.02  1805.69  1721.86   448.82   19.59  1631.03   71.24  1.2117  7.9391 20190410 010800
 100.047401    12.2291    23.2524   449.13      NaN      NaN  1810.74  7.9337     NaN   40.02  1809.36  1725.12   449.13   19.60  1634.00   71.52  1.2153  7.9394 20190410 010815
 100.047575    12.2291    23.2524   449.26      NaN      NaN  1810.74  7.9337     NaN   40.02  1810.74  1726.36   449.26   19.61  1635.14   71.61  1.2165  7.9395 20190410 010830
 100.047748    12.2212    23.2409   449.41      NaN      NaN  1810.21  7.9337     NaN   40.02  1811.42  1727.11   449.41   19.62  1635.88   71.61  1.2169  7.9396 20190410 010845
 100.047922    12.2212    23.2409   449.87      NaN      NaN  1810.21  7.9337     NaN   40.02  1810.21  1726.25   449.87   19.64  1635.19   71.41  1.2142  7.9391 20190410 010900
 100.048095    12.2231    23.1913   450.04      NaN      NaN  1807.89  7.9337     NaN   40.02  1807.89  1724.25   450.04   19.65  1633.40   71.20  1.2112  7.9386 20190410 010915
 100.048269    12.2381    23.1330   450.36      NaN      NaN  1805.17  7.9337     NaN   40.02  1805.97  1722.59   450.36   19.66  1631.92   71.02  1.2084  7.9380 20190410 010930
 100.048443    12.2381    23.1330   450.63      NaN      NaN  1805.17  7.9337     NaN   40.02  1805.17  1721.92   450.63   19.67  1631.32   70.93  1.2070  7.9376 20190410 010945
 100.048616    12.2420    23.1298   450.65      NaN      NaN  1805.02  7.9337     NaN   40.02  1805.02  1721.73   450.65   19.67  1631.12   70.94  1.2069  7.9375 20190410 011000
 100.048790    12.2390    23.1693   450.65      NaN      NaN  1806.86  7.9337     NaN   40.02  1805.95  1722.54   450.65   19.67  1631.85   71.02  1.2080  7.9376 20190410 011015
 100.048964    12.2390    23.1693   450.75      NaN      NaN  1806.86  7.9337     NaN   40.02  1806.86  1723.44   450.75   19.67  1632.71   71.06  1.2089  7.9378 20190410 011030
 100.049137    12.2425    23.1410   450.53      NaN      NaN  1805.54  7.9337     NaN   40.02  1805.54  1722.28   450.53   19.67  1631.65   70.96  1.2079  7.9379 20190410 011045
 100.049311    12.2603    22.9865   450.51      NaN      NaN  1798.32  7.9286     NaN   40.02  1802.75  1720.00   450.51   19.67  1629.64   70.68  1.2049  7.9377 20190410 011100
 100.049484    12.2603    22.9865   449.88      NaN      NaN  1798.32  7.9286     NaN   40.02  1798.32  1715.93   449.88   19.64  1625.88   70.42  1.2014  7.9376 20190410 011115
 100.049658    12.2759    22.9172   450.00      NaN      NaN  1795.09  7.9337     NaN   40.02  1795.09  1713.01   450.00   19.64  1623.19   70.18  1.1974  7.9368 20190410 011130
 100.049832    12.2831    22.9078   449.44      NaN      NaN  1794.65  7.9286     NaN   40.02  1794.65  1712.52   449.44   19.62  1622.70   70.20  1.1982  7.9373 20190410 011145
 100.050005    12.2869    22.8841   449.71      NaN      NaN  1793.54  7.9337     NaN   40.02  1793.54  1711.66   449.71   19.63  1621.97   70.06  1.1964  7.9369 20190410 011200
 100.050179    12.2924    22.8426   449.77      NaN      NaN  1791.60  7.9312     NaN   40.02  1791.60  1709.95   449.77   19.63  1620.41   69.91  1.1941  7.9365 20190410 011215
 100.050352    12.2976    22.8197   449.89      NaN      NaN  1790.54  7.9337     NaN   40.02  1790.54  1708.95   449.89   19.63  1619.48   69.84  1.1927  7.9361 20190410 011230
 100.050526    12.3008    22.8335   449.81      NaN      NaN  1791.18  7.9337     NaN   40.02  1791.18  1709.38   449.81   19.63  1619.81   69.94  1.1937  7.9362 20190410 011245
 100.050700    12.2988    22.8881   449.81      NaN      NaN  1793.73  7.9337     NaN   40.02  1791.18  1709.38   449.81   19.63  1619.81   69.94  1.1937  7.9362 20190410 011300
 100.050873    12.2934    22.9303   449.95      NaN      NaN  1795.70  7.9337     NaN   40.02  1795.70  1713.45   449.97   19.63  1623.54   70.28  1.1988  7.9369 20190410 011315
 100.051047    12.2935    22.9301   449.95      NaN      NaN  1795.69  7.9337     NaN   40.02  1795.70  1713.45   449.95   19.63  1623.54   70.28  1.1989  7.9369 20190410 011330
 100.051220    12.2951    22.9308   450.17      NaN      NaN  1795.73  7.9337     NaN   40.02  1795.73  1713.52   450.17   19.64  1623.62   70.26  1.1985  7.9367 20190410 011345
 100.051394    12.3008    22.9147   449.94      NaN      NaN  1794.97  7.9337     NaN   40.02  1794.97  1712.83   449.94   19.63  1622.98   70.22  1.1981  7.9368 20190410 011400
 100.051568    12.3008    22.9147   449.78      NaN      NaN  1794.97  7.9337     NaN   40.02  1794.97  1712.72   449.78   19.62  1622.84   70.26  1.1987  7.9369 20190410 011415
 100.051741    12.2974    22.9271   449.93      NaN      NaN  1795.55  7.9337     NaN   40.02  1795.55  1713.29   449.93   19.63  1623.38   70.28  1.1990  7.9369 20190410 011430
 100.051915    12.2974    22.9380   450.01      NaN      NaN  1796.06  7.9337     NaN   40.02  1796.06  1713.78   450.01   19.63  1623.85   70.30  1.1994  7.9369 20190410 011445
 100.052089    12.3007    22.9025   450.12      NaN      NaN  1794.40  7.9337     NaN   40.02  1794.44  1712.40   450.12   19.64  1622.62   70.15  1.1971  7.9366 20190410 011500
 100.052262    12.3007    22.9025   449.97      NaN      NaN  1794.40  7.9337     NaN   40.02  1794.40  1712.29   449.97   19.63  1622.48   70.18  1.1975  7.9367 20190410 011515
 100.052436    12.2870    22.9449   450.47      NaN      NaN  1796.38  7.9337     NaN   40.02  1796.38  1714.09   450.47   19.65  1624.15   70.30  1.1988  7.9365 20190410 011530
 100.052609    12.2870    23.0476   450.74      NaN      NaN  1801.18  7.9337     NaN   40.02  1801.18  1718.33   450.74   19.66  1628.00   70.67  1.2038  7.9369 20190410 011545
 100.052783    12.2790    23.0145   450.60      NaN      NaN  1799.63  7.9337     NaN   40.02  1799.63  1717.08   450.60   19.66  1626.92   70.50  1.2018  7.9369 20190410 011600
 100.052957    12.3051    22.8974   450.80      NaN      NaN  1794.17  7.9337     NaN   40.02  1794.17  1712.49   450.80   19.68  1622.85   69.97  1.1949  7.9361 20190410 011615
 100.053130    12.3051    22.8092   450.86      NaN      NaN  1790.04  7.9337     NaN   40.02  1790.04  1708.76   450.86   19.67  1619.41   69.67  1.1903  7.9353 20190410 011630
 100.053304    12.3099    22.8323   450.47      NaN      NaN  1791.13  7.9337     NaN   40.02  1791.13  1709.50   450.47   19.65  1620.00   69.86  1.1927  7.9357 20190410 011645
 100.053477    12.2973    22.9209   450.94      NaN      NaN  1795.26  7.9337     NaN   40.02  1795.26  1713.24   450.94   19.67  1623.43   70.14  1.1965  7.9359 20190410 011700
 100.053651    12.2973    22.9209   451.43      NaN      NaN  1795.26  7.9337     NaN   40.02  1795.26  1713.46   451.43   19.70  1623.73   70.03  1.1952  7.9356 20190410 011715
 100.053825    12.3014    22.8691   451.10      NaN      NaN  1792.84  7.9337     NaN   40.02  1792.84  1711.25   451.10   19.68  1621.69   69.88  1.1931  7.9355 20190410 011730
 100.053998    12.3049    22.8798   451.33      NaN      NaN  1793.34  7.9388     NaN   40.02  1793.34  1711.58   451.33   19.69  1621.94   69.95  1.1934  7.9352 20190410 011745
 100.054172    12.2942    22.9642   451.55      NaN      NaN  1797.28  7.9337     NaN   40.02  1797.28  1715.17   451.55   19.70  1625.25   70.22  1.1974  7.9357 20190410 011800
 100.054346    12.2917    22.9486   451.95      NaN      NaN  1796.55  7.9337     NaN   40.02  1796.55  1714.63   451.95   19.72  1624.81   70.10  1.1956  7.9352 20190410 011815
 100.054519    12.2917    23.0184   452.18      NaN      NaN  1799.81  7.9388     NaN   40.02  1799.81  1717.41   452.18   19.72  1627.30   70.39  1.1991  7.9354 20190410 011830
 100.054693    12.2692    23.0889   451.90      NaN      NaN  1803.11  7.9337     NaN   40.02  1803.11  1720.17   451.90   19.70  1629.75   70.72  1.2035  7.9360 20190410 011845
 100.054866    12.2597    23.1820   451.78      NaN      NaN  1807.45  7.9388     NaN   40.02  1807.33  1723.88   451.78   19.70  1633.11   71.06  1.2084  7.9368 20190410 011900
 100.055040    12.2600    23.1926   451.44      NaN      NaN  1807.95  7.9388     NaN   40.02  1807.45  1724.00   451.44   19.69  1633.22   71.09  1.2092  7.9373 20190410 011915
 100.055214    12.2600    23.1926   450.83      NaN      NaN  1807.95  7.9388     NaN   40.02  1807.95  1724.14   450.83   19.66  1633.23   71.26  1.2111  7.9377 20190410 011930
 100.055387    12.2524    23.2631   450.34      NaN      NaN  1811.24  7.9388     NaN   40.02  1811.24  1726.96   450.34   19.64  1635.75   71.57  1.2159  7.9387 20190410 011945
 100.055561    12.2466    23.2634   449.95      NaN      NaN  1811.26  7.9388     NaN   40.02  1811.26  1727.02   449.95   19.63  1635.82   71.58  1.2167  7.9392 20190410 012000
 100.055734    12.2504    23.1970   449.47      NaN      NaN  1808.15  7.9388     NaN   40.02  1808.15  1724.25   449.47   19.61  1633.27   71.37  1.2142  7.9392 20190410 012015
 100.055908    12.2665    23.0828   448.97      NaN      NaN  1802.82  7.9388     NaN   40.02  1805.08  1721.44   448.97   19.59  1630.68   71.17  1.2117  7.9392 20190410 012030
 100.056082    12.2713    23.0828   448.53      NaN      NaN  1802.82  7.9388     NaN   40.02  1802.82  1719.34   448.53   19.57  1628.72   71.05  1.2100  7.9392 20190410 012045
 100.056255    12.2731    23.0686   448.42      NaN      NaN  1801.95  7.9363     NaN   40.02  1801.95  1718.52   448.42   19.56  1627.95   71.00  1.2093  7.9391 20190410 012100
 100.056429    12.2731    23.0686   448.56      NaN      NaN  1802.16  7.9337     NaN   40.02  1802.16  1718.70   448.56   19.57  1628.12   71.02  1.2093  7.9390 20190410 012115
 100.056602    12.2706    23.0834   448.60      NaN      NaN  1802.85  7.9337     NaN   40.02  1802.85  1719.32   448.60   19.57  1628.68   71.07  1.2101  7.9391 20190410 012130
 100.056776    12.2706    23.0941   448.36      NaN      NaN  1803.35  7.9286     NaN   40.02  1803.35  1719.75   448.36   19.56  1629.07   71.12  1.2112  7.9394 20190410 012145
 100.056950    12.2713    23.0651   448.13      NaN      NaN  1801.99  7.9337     NaN   40.02  1801.99  1718.60   448.13   19.55  1628.03   71.02  1.2102  7.9395 20190410 012200
 100.057123    12.2793    23.0098   448.18      NaN      NaN  1799.41  7.9337     NaN   40.02  1799.41  1716.28   448.18   19.55  1625.90   70.82  1.2071  7.9390 20190410 012215
 100.057297    12.2849    23.0031   448.49      NaN      NaN  1799.10  7.9337     NaN   40.02  1799.10  1716.04   448.49   19.56  1625.70   70.77  1.2062  7.9387 20190410 012230
 100.057471    12.2873    22.9948   448.89      NaN      NaN  1798.71  7.9337     NaN   40.02  1798.71  1715.87   448.89   19.58  1625.63   70.66  1.2048  7.9384 20190410 012245
 100.057644    12.2980    22.9029   448.91      NaN      NaN  1794.42  7.9337     NaN   40.02  1796.97  1714.40   448.91   19.59  1624.32   70.50  1.2028  7.9382 20190410 012300
 100.057818    12.3037    22.9058   449.14      NaN      NaN  1794.56  7.9286     NaN   40.02  1794.42  1712.14   449.14   19.59  1622.26   70.29  1.1995  7.9374 20190410 012315
 100.057991    12.2993    22.9747   449.22      NaN      NaN  1797.77  7.9388     NaN   40.02  1794.56  1712.13   449.22   19.59  1622.20   70.34  1.1995  7.9372 20190410 012330
 100.058165    12.2993    22.9747   449.41      NaN      NaN  1797.77  7.9388     NaN   40.02  1797.77  1714.89   449.41   19.60  1624.69   70.61  1.2028  7.9374 20190410 012345
 100.058339    12.2898    23.0530   449.63      NaN      NaN  1801.43  7.9337     NaN   40.02  1801.43  1718.31   449.63   19.61  1627.87   70.83  1.2066  7.9380 20190410 012400
 100.058512    12.2848    23.0516   449.66      NaN      NaN  1801.37  7.9388     NaN   40.02  1801.37  1718.30   449.66   19.61  1627.88   70.81  1.2064  7.9380 20190410 012415
 100.058686    12.2861    23.0108   449.71      NaN      NaN  1799.46  7.9286     NaN   40.02  1800.66  1717.73   449.71   19.62  1627.38   70.73  1.2054  7.9379 20190410 012430
 100.058859    12.2861    23.0108   449.49      NaN      NaN  1799.46  7.9286     NaN   40.02  1799.46  1716.66   449.49   19.61  1626.40   70.65  1.2044  7.9379 20190410 012445
 100.059033    12.2980    22.8539   449.58      NaN      NaN  1792.13  7.9235     NaN   40.02  1798.11  1715.75   449.58   19.62  1625.70   70.44  1.2027  7.9380 20190410 012500
 100.059207    12.3111    22.7376   449.69      NaN      NaN  1786.70  7.9388     NaN   40.02  1792.13  1710.58   449.69   19.63  1621.04   69.91  1.1954  7.9371 20190410 012515
 100.059380    12.3278    22.6549   449.89      NaN      NaN  1782.84  7.9337     NaN   40.02  1786.70  1705.82   449.89   19.64  1616.73   69.46  1.1888  7.9360 20190410 012530
 100.059554    12.3278    22.6549   450.41      NaN      NaN  1782.84  7.9337     NaN   40.02  1782.84  1702.31   450.41   19.65  1613.50   69.16  1.1832  7.9345 20190410 012545
 100.059727    12.3300    22.7075   451.27      NaN      NaN  1785.29  7.9388     NaN   40.02  1784.34  1703.82   451.27   19.69  1614.96   69.17  1.1832  7.9340 20190410 012600
 100.059901    12.3300    22.7075   451.50      NaN      NaN  1785.29  7.9388     NaN   40.02  1784.34  1703.82   451.27   19.69  1614.96   69.17  1.1832  7.9340 20190410 012615
 100.060075    12.3325    22.6495   451.50      NaN      NaN  1782.59  7.9388     NaN   40.02  1785.29  1704.90   451.50   19.71  1616.03   69.16  1.1838  7.9343 20190410 012630
 100.060248    12.3538    22.4943   451.99      NaN      NaN  1775.34  7.9388     NaN   40.02  1776.99  1697.69   451.99   19.73  1609.53   68.42  1.1729  7.9324 20190410 012645
 100.060422    12.3538    22.4943   452.28      NaN      NaN  1775.34  7.9388     NaN   40.02  1775.34  1696.32   452.28   19.74  1608.32   68.25  1.1706  7.9320 20190410 012700
 100.060596    12.3617    22.4588   453.20      NaN      NaN  1773.68  7.9388     NaN   40.02  1773.68  1695.05   453.20   19.78  1607.25   68.01  1.1670  7.9309 20190410 012715
 100.060769    12.3672    22.4611   453.88      NaN      NaN  1773.79  7.9439     NaN   40.02  1773.93  1695.39   453.88   19.81  1607.63   67.96  1.1660  7.9304 20190410 012730
 100.060943    12.3672    22.4611   455.19      NaN      NaN  1773.79  7.9439     NaN   40.02  1773.79  1695.57   455.19   19.87  1607.92   67.78  1.1630  7.9292 20190410 012745
 100.061116    12.3689    22.4592   456.03      NaN      NaN  1773.70  7.9388     NaN   40.02  1773.70  1695.66   456.03   19.90  1608.08   67.68  1.1612  7.9284 20190410 012800
 100.061290    12.3679    22.4811   456.48      NaN      NaN  1774.72  7.9439     NaN   40.02  1774.43  1696.39   456.48   19.92  1608.78   67.69  1.1612  7.9282 20190410 012815
 100.061464    12.3665    22.4866   457.00      NaN      NaN  1774.98  7.9439     NaN   40.02  1774.72  1696.77   457.00   19.94  1609.17   67.65  1.1604  7.9278 20190410 012830
 100.061637    12.3659    22.5085   457.65      NaN      NaN  1776.00  7.9439     NaN   40.02  1774.98  1697.12   457.65   19.97  1609.56   67.59  1.1593  7.9272 20190410 012845
 100.061811    12.3659    22.5085   458.06      NaN      NaN  1776.00  7.9439     NaN   40.02  1776.00  1698.10   458.06   19.99  1610.48   67.63  1.1597  7.9270 20190410 012900
 100.061984    12.3626    22.5303   458.19      NaN      NaN  1777.02  7.9439     NaN   40.02  1777.02  1699.01   458.19   19.99  1611.31   67.70  1.1606  7.9270 20190410 012915
 100.062158    12.3585    22.5616   458.32      NaN      NaN  1778.48  7.9439     NaN   40.02  1778.48  1700.30   458.32   20.00  1612.50   67.81  1.1619  7.9271 20190410 012930
 100.062332    12.3552    22.5784   458.23      NaN      NaN  1779.26  7.9388     NaN   40.02  1779.26  1700.99   458.23   19.99  1613.12   67.88  1.1630  7.9273 20190410 012945
 100.062505    12.3591    22.5224   458.04      NaN      NaN  1776.65  7.9388     NaN   40.02  1776.65  1698.78   458.04   19.99  1611.15   67.64  1.1601  7.9272 20190410 013000
 100.062679    12.3626    22.4157   458.02      NaN      NaN  1771.67  7.9439     NaN   40.02  1773.37  1695.88   458.02   20.00  1608.50   67.38  1.1562  7.9267 20190410 013015
 100.062852    12.3626    22.4157   458.17      NaN      NaN  1771.67  7.9439     NaN   40.02  1771.67  1694.45   458.17   20.00  1607.24   67.21  1.1538  7.9263 20190410 013030
 100.063026    12.3653    22.4310   458.24      NaN      NaN  1772.38  7.9439     NaN   40.02  1771.09  1693.91   458.24   20.01  1606.74   67.17  1.1531  7.9261 20190410 013045
 100.063200    12.3593    22.5029   458.81      NaN      NaN  1775.74  7.9439     NaN   40.02  1772.38  1695.06   458.81   20.02  1607.79   67.25  1.1535  7.9257 20190410 013100
 100.063373    12.3593    22.5029   459.16      NaN      NaN  1775.74  7.9439     NaN   40.02  1775.74  1698.18   459.16   20.04  1610.69   67.44  1.1567  7.9261 20190410 013115
 100.063547    12.3587    22.4641   459.31      NaN      NaN  1773.93  7.9439     NaN   40.02  1773.93  1696.66   459.31   20.05  1609.34   67.26  1.1541  7.9257 20190410 013130
 100.063721    12.3615    22.4613   459.44      NaN      NaN  1773.80  7.9337     NaN   40.02  1772.99  1695.84   459.44   20.06  1608.61   67.18  1.1528  7.9254 20190410 013145
 100.063894    12.3615    22.4528   459.07      NaN      NaN  1773.40  7.9439     NaN   40.02  1773.80  1696.45   459.07   20.04  1609.12   67.30  1.1546  7.9258 20190410 013200
 100.064068    12.3619    22.4504   459.55      NaN      NaN  1773.29  7.9439     NaN   40.02  1773.40  1696.22   459.55   20.06  1608.96   67.20  1.1531  7.9254 20190410 013215
 100.064241    12.3619    22.4504   459.41      NaN      NaN  1773.29  7.9439     NaN   40.02  1773.29  1696.07   459.41   20.05  1608.80   67.22  1.1533  7.9254 20190410 013230
 100.064415    12.3619    22.4555   459.70      NaN      NaN  1773.53  7.9388     NaN   40.02  1773.53  1696.42   459.70   20.07  1609.18   67.17  1.1529  7.9253 20190410 013245
 100.064589    12.3683    22.4013   459.80      NaN      NaN  1771.00  7.9439     NaN   40.02  1771.00  1694.21   459.80   20.08  1607.18   66.96  1.1498  7.9248 20190410 013300
 100.064762    12.3683    22.3845   459.98      NaN      NaN  1770.21  7.9388     NaN   40.02  1770.21  1693.56   459.98   20.08  1606.60   66.87  1.1485  7.9245 20190410 013315
 100.064936    12.3729    22.3579   460.19      NaN      NaN  1768.97  7.9439     NaN   40.02  1769.08  1692.62   460.19   20.09  1605.77   66.76  1.1468  7.9242 20190410 013330
 100.065109    12.3734    22.3579   460.38      NaN      NaN  1768.97  7.9439     NaN   40.02  1768.97  1692.54   460.38   20.10  1605.70   66.73  1.1463  7.9240 20190410 013345
 100.065283    12.3734    22.3659   460.71      NaN      NaN  1769.34  7.9439     NaN   40.02  1769.34  1692.92   460.71   20.11  1606.08   66.73  1.1462  7.9237 20190410 013400
 100.065457    12.3741    22.3899   461.35      NaN      NaN  1770.47  7.9337     NaN   40.02  1769.96  1693.58   461.35   20.14  1606.74   66.71  1.1456  7.9233 20190410 013415
 100.065630    12.3741    22.3899   461.55      NaN      NaN  1770.47  7.9337     NaN   40.02  1770.47  1694.06   461.55   20.15  1607.18   66.73  1.1459  7.9232 20190410 013430
 100.065804    12.3741    22.4042   461.90      NaN      NaN  1771.13  7.9337     NaN   40.02  1771.13  1694.71   461.90   20.16  1607.81   66.75  1.1459  7.9230 20190410 013445
 100.065977    12.3713    22.4386   461.92      NaN      NaN  1772.74  7.9388     NaN   40.02  1771.61  1695.11   461.92   20.16  1608.16   66.79  1.1465  7.9230 20190410 013500
 100.066151    12.3669    22.4386   461.87      NaN      NaN  1772.74  7.9388     NaN   40.02  1772.74  1696.07   461.87   20.16  1609.01   66.90  1.1478  7.9232 20190410 013515
 100.066325    12.3669    22.4673   461.98      NaN      NaN  1774.08  7.9465     NaN   40.02  1774.08  1697.31   461.98   20.16  1610.17   66.98  1.1491  7.9234 20190410 013530
 100.066498    12.3638    22.4539   461.75      NaN      NaN  1773.45  7.9439     NaN   40.02  1773.87  1697.11   461.75   20.16  1609.98   66.97  1.1492  7.9236 20190410 013545
 100.066672    12.3617    22.4539   461.62      NaN      NaN  1773.45  7.9439     NaN   40.02  1773.45  1696.66   461.62   20.15  1609.54   66.97  1.1489  7.9235 20190410 013600
 100.066846    12.3582    22.5099   461.81      NaN      NaN  1776.07  7.9490     NaN   40.02  1774.98  1698.02   461.81   20.15  1610.78   67.08  1.1503  7.9235 20190410 013615
 100.067019    12.3580    22.4991   461.65      NaN      NaN  1775.56  7.9490     NaN   40.02  1776.07  1699.00   461.65   20.15  1611.68   67.17  1.1519  7.9240 20190410 013630
 100.067193    12.3587    22.4864   461.64      NaN      NaN  1774.97  7.9490     NaN   40.02  1775.56  1698.57   461.64   20.15  1611.30   67.13  1.1513  7.9239 20190410 013645
 100.067366    12.3596    22.4827   461.27      NaN      NaN  1774.80  7.9490     NaN   40.02  1774.97  1697.96   461.27   20.13  1610.70   67.13  1.1514  7.9241 20190410 013700
 100.067540    12.3600    22.4864   461.15      NaN      NaN  1774.97  7.9490     NaN   40.02  1774.80  1697.76   461.15   20.13  1610.50   67.13  1.1515  7.9242 20190410 013715
 100.067714    12.3612    22.4864   460.96      NaN      NaN  1774.97  7.9490     NaN   40.02  1774.97  1697.89   460.96   20.12  1610.60   67.17  1.1521  7.9244 20190410 013730
 100.067887    12.3612    22.4804   460.83      NaN      NaN  1774.69  7.9439     NaN   40.02  1774.69  1697.63   460.83   20.11  1610.36   67.15  1.1520  7.9245 20190410 013745
 100.068061    12.3626    22.4721   461.01      NaN      NaN  1774.30  7.9490     NaN   40.02  1774.17  1697.18   461.01   20.12  1609.96   67.10  1.1511  7.9242 20190410 013800
 100.068234    12.3626    22.4721   461.09      NaN      NaN  1774.30  7.9490     NaN   40.02  1774.30  1697.35   461.09   20.13  1610.13   67.09  1.1511  7.9242 20190410 013815
 100.068408    12.3658    22.4462   461.03      NaN      NaN  1773.09  7.9490     NaN   40.02  1773.36  1696.50   461.03   20.12  1609.35   67.02  1.1501  7.9241 20190410 013830
 100.068582    12.3658    22.4462   461.22      NaN      NaN  1773.09  7.9490     NaN   40.02  1773.09  1696.31   461.22   20.13  1609.20   66.98  1.1494  7.9239 20190410 013845
 100.068755    12.3689    22.4422   461.23      NaN      NaN  1772.91  7.9490     NaN   40.02  1772.91  1696.22   461.23   20.13  1609.15   66.94  1.1492  7.9240 20190410 013900
 100.068929    12.3712    22.3934   461.55      NaN      NaN  1770.63  7.9490     NaN   40.02  1771.25  1694.80   461.55   20.15  1607.87   66.78  1.1467  7.9234 20190410 013915
 100.069102    12.3712    22.3934   461.76      NaN      NaN  1770.63  7.9490     NaN   40.02  1770.63  1694.29   461.76   20.16  1607.43   66.70  1.1455  7.9231 20190410 013930
 100.069276    12.3722    22.3864   462.21      NaN      NaN  1770.30  7.9490     NaN   40.02  1770.30  1694.03   462.21   20.18  1607.21   66.65  1.1442  7.9225 20190410 013945
 100.069450    12.3712    22.4040      NaN      NaN      NaN  1771.12  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014000
 100.069623    12.3740    22.3769      NaN      NaN      NaN  1769.86  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014015
 100.069797    12.3740    22.3769      NaN      NaN      NaN  1769.86  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014030
 100.069971    12.3754    22.3665      NaN      NaN      NaN  1769.37  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014045
 100.070144    12.3802    22.2954      NaN      NaN      NaN  1766.05  7.9388     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014100
 100.070318    12.3817    22.2954      NaN      NaN      NaN  1766.05  7.9388     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014115
 100.070491    12.3815    22.2797      NaN      NaN      NaN  1765.31  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014130
 100.070665    12.3808    22.2885      NaN      NaN      NaN  1765.31  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014145
 100.070839    12.3808    22.2885      NaN      NaN      NaN  1765.73  7.9388     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014200
 100.071012    12.3805    22.3029      NaN      NaN      NaN  1766.40  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014215
 100.071186    12.3786    22.3379      NaN      NaN      NaN  1768.03  7.9388     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014230
 100.071359    12.3760    22.3478      NaN      NaN      NaN  1768.49  7.9388     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014245
 100.071533    12.3760    22.3714      NaN      NaN      NaN  1769.60  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014300
 100.071707    12.3745    22.3835      NaN      NaN      NaN  1770.17  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014315
 100.071880    12.3692    22.4421      NaN      NaN      NaN  1772.90  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014330
 100.072054    12.3663    22.4744      NaN      NaN      NaN  1774.41  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014345
 100.072227    12.3663    22.4744      NaN      NaN      NaN  1774.41  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014400
 100.072401    12.3618    22.5034      NaN      NaN      NaN  1775.76  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014415
 100.072575    12.3618    22.4991      NaN      NaN      NaN  1775.56  7.9337     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014430
 100.072748    12.3590    22.5076      NaN      NaN      NaN  1775.96  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014445
 100.072922    12.3569    22.5450      NaN      NaN      NaN  1777.70  7.9490     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014500
 100.073096    12.3555    22.5431      NaN      NaN      NaN  1777.62  7.9439     NaN   40.02  1771.31  1695.03   462.50   20.19  1608.17   66.68  1.1448  7.9225 20190410 014515
 100.073269    12.3555    22.5431   468.52      NaN      NaN  1777.62  7.9439     NaN   40.02  1777.62  1701.81   468.52   20.45  1614.88   66.49  1.1396  7.9183 20190410 014530
 100.073443    12.3539    22.5416   468.47      NaN      NaN  1777.55  7.9490     NaN   40.02  1777.55  1701.73   468.47   20.44  1614.79   66.49  1.1396  7.9183 20190410 014545
 100.073616    12.3511    22.5506   467.66      NaN      NaN  1777.97  7.9490     NaN   40.02  1777.97  1701.94   467.66   20.41  1614.91   66.61  1.1416  7.9190 20190410 014600
 100.073790    12.3505    22.5506   467.29      NaN      NaN  1777.97  7.9490     NaN   40.02  1777.97  1701.87   467.29   20.39  1614.82   66.65  1.1424  7.9194 20190410 014615
 100.073964    12.3506    22.5443   467.46      NaN      NaN  1777.67  7.9490     NaN   40.02  1777.67  1701.65   467.46   20.40  1614.64   66.61  1.1417  7.9192 20190410 014630
 100.074137    12.3502    22.5406   466.91      NaN      NaN  1777.50  7.9490     NaN   40.02  1777.51  1701.38   466.91   20.38  1614.34   66.66  1.1426  7.9196 20190410 014645
 100.074311    12.3502    22.5406   466.70      NaN      NaN  1777.50  7.9490     NaN   40.02  1777.50  1701.37   466.70   20.37  1614.33   66.67  1.1430  7.9199 20190410 014700
 100.074484    12.3521    22.5213   466.17      NaN      NaN  1776.60  7.9490     NaN   40.02  1776.60  1700.44   466.17   20.35  1613.42   66.67  1.1430  7.9201 20190410 014715
 100.074658    12.3521    22.5209   465.95      NaN      NaN  1776.58  7.9439     NaN   40.02  1776.58  1700.39   465.95   20.34  1613.36   66.69  1.1434  7.9203 20190410 014730
 100.074832    12.3514    22.5148   465.88      NaN      NaN  1776.30  7.9490     NaN   40.02  1776.30  1700.12   465.88   20.34  1613.11   66.68  1.1433  7.9203 20190410 014745
 100.075005    12.3531    22.5095   465.78      NaN      NaN  1776.05  7.9439     NaN   40.02  1776.05  1699.74   465.78   20.33  1612.70   66.71  1.1432  7.9202 20190410 014800
 100.075179    12.3493    22.5953   465.83      NaN      NaN  1780.06  7.9439     NaN   40.02  1780.06  1703.37   465.83   20.33  1616.04   67.00  1.1477  7.9209 20190410 014815
 100.075352    12.3456    22.5381   465.23      NaN      NaN  1777.38  7.9439     NaN   40.02  1779.12  1702.49   465.23   20.31  1615.22   66.97  1.1477  7.9214 20190410 014830
 100.075526    12.3456    22.5381   464.99      NaN      NaN  1777.38  7.9439     NaN   40.02  1777.38  1700.93   464.99   20.30  1613.78   66.85  1.1461  7.9213 20190410 014845
 100.075700    12.3476    22.5095   464.50      NaN      NaN  1776.05  7.9490     NaN   40.02  1776.05  1699.65   464.50   20.28  1612.58   66.80  1.1455  7.9215 20190410 014900
 100.075873    12.3484    22.4899   464.83      NaN      NaN  1775.13  7.9490     NaN   40.02  1775.13  1698.95   464.83   20.30  1611.98   66.67  1.1438  7.9211 20190410 014915
 100.076047    12.3548    22.4666   464.63      NaN      NaN  1774.04  7.9490     NaN   40.02  1774.04  1697.98   464.63   20.29  1611.09   66.60  1.1430  7.9212 20190410 014930
 100.076221    12.3548    22.4350   464.96      NaN      NaN  1772.57  7.9490     NaN   40.02  1772.57  1696.76   464.96   20.30  1610.02   66.44  1.1406  7.9207 20190410 014945
 100.076394    12.3581    22.4062   464.90      NaN      NaN  1771.22  7.9439     NaN   40.02  1771.22  1695.57   464.90   20.30  1608.93   66.34  1.1392  7.9205 20190410 015000
 100.076568    12.3607    22.3830   465.39      NaN      NaN  1770.14  7.9439     NaN   40.02  1770.14  1694.71   465.39   20.32  1608.18   66.20  1.1371  7.9199 20190410 015015
 100.076741    12.3643    22.3684   465.76      NaN      NaN  1769.46  7.9439     NaN   40.02  1769.46  1694.15   465.76   20.34  1607.70   66.11  1.1355  7.9194 20190410 015030
 100.076915    12.3644    22.3711   465.94      NaN      NaN  1769.59  7.9439     NaN   40.02  1769.59  1694.25   465.94   20.34  1607.78   66.12  1.1354  7.9192 20190410 015045
 100.077089    12.3641    22.3928   466.34      NaN      NaN  1770.60  7.9439     NaN   40.02  1770.60  1695.23   466.34   20.36  1608.72   66.15  1.1358  7.9191 20190410 015100
 100.077262    12.3641    22.4055   466.54      NaN      NaN  1771.19  7.9490     NaN   40.02  1771.19  1695.84   466.54   20.37  1609.30   66.17  1.1361  7.9190 20190410 015115
 100.077436    12.3642    22.3985   466.54      NaN      NaN  1770.86  7.9490     NaN   40.02  1771.19  1695.84   466.54   20.37  1609.30   66.17  1.1361  7.9190 20190410 015130
 100.077609    12.3642    22.3826   466.41      NaN      NaN  1770.12  7.9439     NaN   40.02  1770.12  1694.87   466.41   20.37  1608.41   66.09  1.1350  7.9190 20190410 015145
 100.077783    12.3651    22.3608   466.79      NaN      NaN  1769.10  7.9439     NaN   40.02  1769.10  1694.08   466.79   20.39  1607.73   65.96  1.1330  7.9185 20190410 015200
 100.077957    12.3660    22.3551   467.12      NaN      NaN  1768.84  7.9439     NaN   40.02  1768.84  1693.91   467.12   20.40  1607.61   65.90  1.1321  7.9182 20190410 015215
 100.078130    12.3659    22.3498   467.22      NaN      NaN  1768.59  7.9439     NaN   40.02  1768.59  1693.73   467.22   20.40  1607.46   65.86  1.1315  7.9181 20190410 015230
 100.078304    12.3685    22.3283   467.43      NaN      NaN  1767.58  7.9388     NaN   40.02  1768.04  1693.29   467.43   20.41  1607.08   65.79  1.1305  7.9178 20190410 015245
 100.078478    12.3685    22.3283   467.68      NaN      NaN  1767.58  7.9388     NaN   40.02  1767.58  1692.94   467.68   20.43  1606.79   65.73  1.1295  7.9175 20190410 015300
 100.078651    12.3702    22.3194   468.10      NaN      NaN  1767.17  7.9439     NaN   40.02  1767.17  1692.67   468.10   20.44  1606.58   65.64  1.1282  7.9171 20190410 015315
 100.078825    12.3721    22.3128   468.13      NaN      NaN  1766.86  7.9388     NaN   40.02  1766.86  1692.40   468.13   20.44  1606.33   65.62  1.1279  7.9170 20190410 015330
 100.078998    12.3708    22.3169   468.50      NaN      NaN  1767.06  7.9439     NaN   40.02  1767.06  1692.64   468.50   20.46  1606.59   65.59  1.1274  7.9168 20190410 015345
 100.079172    12.3698    22.3357   468.86      NaN      NaN  1767.93  7.9439     NaN   40.02  1767.50  1693.10   468.86   20.48  1607.04   65.59  1.1271  7.9165 20190410 015400
 100.079346    12.3698    22.3357   469.05      NaN      NaN  1767.93  7.9439     NaN   40.02  1767.93  1693.52   469.05   20.48  1607.44   65.60  1.1272  7.9164 20190410 015415
 100.079519    12.3681    22.3456   469.12      NaN      NaN  1768.39  7.9439     NaN   40.02  1768.28  1693.84   469.12   20.49  1607.73   65.62  1.1274  7.9164 20190410 015430
 100.079693    12.3687    22.3410   468.81      NaN      NaN  1768.18  7.9439     NaN   40.02  1768.39  1693.88   468.81   20.47  1607.74   65.66  1.1282  7.9167 20190410 015445
 100.079866    12.3687    22.3410   469.20      NaN      NaN  1768.18  7.9439     NaN   40.02  1768.18  1693.77   469.20   20.49  1607.68   65.60  1.1272  7.9163 20190410 015500
 100.080040    12.3691    22.3349   469.22      NaN      NaN  1767.89  7.9414     NaN   40.02  1767.89  1693.53   469.22   20.49  1607.46   65.58  1.1268  7.9163 20190410 015515
 100.080214    12.3694    22.3443   469.16      NaN      NaN  1768.34  7.9439     NaN   40.02  1767.89  1693.51   469.16   20.49  1607.43   65.59  1.1270  7.9163 20190410 015530
 100.080387    12.3686    22.3443   469.53      NaN      NaN  1768.34  7.9439     NaN   40.02  1768.34  1693.95   469.53   20.50  1607.87   65.59  1.1267  7.9160 20190410 015545
 100.080561    12.3686    22.3636   469.85      NaN      NaN  1769.24  7.9439     NaN   40.02  1769.24  1694.82   469.85   20.52  1608.68   65.62  1.1272  7.9159 20190410 015600
 100.080734    12.3684    22.3599   469.50      NaN      NaN  1769.06  7.9439     NaN   40.02  1769.06  1694.60   469.50   20.50  1608.46   65.64  1.1276  7.9162 20190410 015615
 100.080908    12.3684    22.3580   469.66      NaN      NaN  1768.97  7.9439     NaN   40.02  1768.97  1694.56   469.66   20.51  1608.43   65.62  1.1272  7.9161 20190410 015630
 100.081082    12.3698    22.3423   469.79      NaN      NaN  1768.24  7.9439     NaN   40.02  1768.24  1693.97   469.79   20.52  1607.92   65.53  1.1261  7.9159 20190410 015645
 100.081255    12.3709    22.3265   469.68      NaN      NaN  1767.50  7.9490     NaN   40.02  1767.50  1693.30   469.68   20.51  1607.30   65.48  1.1255  7.9158 20190410 015700
 100.081429    12.3719    22.3167   469.35      NaN      NaN  1767.04  7.9439     NaN   40.02  1767.04  1692.81   469.35   20.50  1606.82   65.49  1.1256  7.9160 20190410 015715
 100.081603    12.3714    22.3262   469.41      NaN      NaN  1767.49  7.9490     NaN   40.02  1767.16  1692.91   469.41   20.50  1606.91   65.50  1.1256  7.9160 20190410 015730
 100.081776    12.3714    22.3262   469.61      NaN      NaN  1767.49  7.9490     NaN   40.02  1767.49  1693.25   469.61   20.51  1607.24   65.50  1.1256  7.9159 20190410 015745
 100.081950    12.3696    22.3319   469.59      NaN      NaN  1767.76  7.9490     NaN   40.02  1767.76  1693.47   469.59   20.51  1607.43   65.53  1.1260  7.9159 20190410 015800
 100.082123    12.3696    22.3456   469.57      NaN      NaN  1768.40  7.9439     NaN   40.02  1768.40  1694.03   469.57   20.51  1607.94   65.58  1.1267  7.9160 20190410 015815
 100.082297    12.3684    22.3491   469.76      NaN      NaN  1768.56  7.9490     NaN   40.02  1768.56  1694.22   469.76   20.51  1608.13   65.57  1.1265  7.9159 20190410 015830
 100.082471    12.3673    22.3673   470.12      NaN      NaN  1769.41  7.9439     NaN   40.02  1768.68  1694.38   470.12   20.53  1608.31   65.54  1.1259  7.9156 20190410 015845
 100.082644    12.3651    22.3855   470.02      NaN      NaN  1770.26  7.9465     NaN   40.02  1769.41  1694.99   470.02   20.52  1608.85   65.62  1.1269  7.9158 20190410 015900
 100.082818    12.3636    22.3931   469.77      NaN      NaN  1770.61  7.9465     NaN   40.02  1770.26  1695.68   469.77   20.51  1609.45   65.72  1.1284  7.9161 20190410 015915
 100.082991    12.3639    22.3835   469.44      NaN      NaN  1770.16  7.9439     NaN   40.02  1770.61  1695.96   469.44   20.50  1609.68   65.77  1.1295  7.9165 20190410 015930
 100.083165    12.3664    22.3584   469.21      NaN      NaN  1768.99  7.9490     NaN   40.02  1770.16  1695.55   469.21   20.49  1609.31   65.75  1.1294  7.9167 20190410 015945
 100.083339    12.3664    22.3584   469.03      NaN      NaN  1768.99  7.9490     NaN   40.02  1768.99  1694.47   469.03   20.48  1608.30   65.68  1.1285  7.9166 20190410 020000
 100.083512    12.3704    22.3300   468.92      NaN      NaN  1768.29  7.9439     NaN   40.02  1768.29  1693.83   468.92   20.48  1607.71   65.64  1.1279  7.9166 20190410 020015
 100.083686    12.3704    22.3300   469.10      NaN      NaN  1767.66  7.9439     NaN   40.02  1767.66  1693.31   469.10   20.49  1607.25   65.57  1.1269  7.9164 20190410 020030
 100.083859    12.3718    22.3252   468.94      NaN      NaN  1767.55  7.9439     NaN   40.02  1767.44  1693.06   468.94   20.48  1607.01   65.58  1.1269  7.9164 20190410 020045
 100.084033    12.3724    22.3289   468.89      NaN      NaN  1767.61  7.9490     NaN   40.02  1767.55  1693.14   468.89   20.48  1607.07   65.59  1.1272  7.9165 20190410 020100
 100.084207    12.3731    22.3226   469.51      NaN      NaN  1767.32  7.9439     NaN   40.02  1767.61  1693.35   469.51   20.50  1607.33   65.52  1.1260  7.9160 20190410 020115
 100.084380    12.3731    22.3226   469.41      NaN      NaN  1767.32  7.9439     NaN   40.02  1767.32  1693.04   469.41   20.50  1607.02   65.52  1.1259  7.9160 20190410 020130
 100.084554    12.3729    22.3310   469.51      NaN      NaN  1767.71  7.9439     NaN   40.02  1767.71  1693.45   469.51   20.50  1607.42   65.52  1.1261  7.9160 20190410 020145
 100.084728    12.3736    22.3158   469.91      NaN      NaN  1767.00  7.9439     NaN   40.02  1767.17  1693.04   469.91   20.52  1607.08   65.44  1.1247  7.9156 20190410 020200
 100.084901    12.3736    22.3158   469.68      NaN      NaN  1767.00  7.9439     NaN   40.02  1767.00  1692.84   469.68   20.51  1606.87   65.45  1.1250  7.9158 20190410 020215
 100.085075    12.3741    22.3145   469.80      NaN      NaN  1766.94  7.9439     NaN   40.02  1766.94  1692.82   469.80   20.52  1606.87   65.43  1.1247  7.9157 20190410 020230
 100.085248    12.3734    22.3155   470.21      NaN      NaN  1766.99  7.9439     NaN   40.02  1766.72  1692.69   470.21   20.53  1606.78   65.37  1.1236  7.9152 20190410 020245
 100.085422    12.3734    22.3155   470.40      NaN      NaN  1766.99  7.9439     NaN   40.02  1766.99  1692.98   470.40   20.54  1607.07   65.37  1.1235  7.9151 20190410 020300
 100.085596    12.3725    22.3156   469.99      NaN      NaN  1766.99  7.9439     NaN   40.02  1766.99  1692.90   469.99   20.52  1606.97   65.41  1.1243  7.9155 20190410 020315
 100.085769    12.3721    22.3138   470.35      NaN      NaN  1766.91  7.9388     NaN   40.02  1766.87  1692.87   470.35   20.54  1606.97   65.36  1.1234  7.9152 20190410 020330
 100.085943    12.3715    22.3194   470.58      NaN      NaN  1767.17  7.9388     NaN   40.02  1766.87  1692.87   470.35   20.54  1606.97   65.36  1.1234  7.9152 20190410 020345
 100.086116    12.3715    22.3194   470.58      NaN      NaN  1767.17  7.9388     NaN   40.02  1767.17  1693.18   470.58   20.55  1607.27   65.36  1.1233  7.9150 20190410 020400
 100.086290    12.3704    22.3248   470.29      NaN      NaN  1767.43  7.9388     NaN   40.02  1767.43  1693.34   470.29   20.54  1607.39   65.41  1.1241  7.9153 20190410 020415
 100.086464    12.3694    22.3342   470.81      NaN      NaN  1767.86  7.9388     NaN   40.02  1767.86  1693.83   470.81   20.56  1607.88   65.39  1.1236  7.9149 20190410 020430
 100.086637    12.3697    22.3245   470.61      NaN      NaN  1767.41  7.9388     NaN   40.02  1767.53  1693.51   470.61   20.55  1607.57   65.38  1.1236  7.9150 20190410 020445
 100.086811    12.3697    22.3245   470.58      NaN      NaN  1767.41  7.9388     NaN   40.02  1767.41  1693.39   470.58   20.55  1607.47   65.38  1.1235  7.9150 20190410 020500
 100.086984    12.3694    22.3231   470.69      NaN      NaN  1767.34  7.9388     NaN   40.02  1767.34  1693.36   470.69   20.56  1607.45   65.36  1.1232  7.9149 20190410 020515
 100.087158    12.3689    22.3241   470.82      NaN      NaN  1767.39  7.9465     NaN   40.02  1767.56  1693.58   470.82   20.56  1607.66   65.36  1.1232  7.9149 20190410 020530
 100.087332    12.3689    22.3241   470.44      NaN      NaN  1767.39  7.9465     NaN   40.02  1767.39  1693.35   470.44   20.55  1607.42   65.39  1.1237  7.9152 20190410 020545
 100.087505    12.3692    22.3182   470.67      NaN      NaN  1767.11  7.9439     NaN   40.02  1767.21  1693.25   470.67   20.56  1607.35   65.35  1.1230  7.9149 20190410 020600
 100.087679    12.3692    22.3182   470.64      NaN      NaN  1767.11  7.9439     NaN   40.02  1767.11  1693.16   470.64   20.56  1607.26   65.34  1.1230  7.9149 20190410 020615
 100.087853    12.3691    22.3116   470.32      NaN      NaN  1766.80  7.9439     NaN   40.02  1766.80  1692.82   470.32   20.54  1606.93   65.35  1.1232  7.9152 20190410 020630
 100.088026    12.3700    22.2993   470.37      NaN      NaN  1766.23  7.9439     NaN   40.02  1766.28  1692.38   470.37   20.55  1606.54   65.30  1.1225  7.9151 20190410 020645
 100.088200    12.3711    22.2993   470.52      NaN      NaN  1766.23  7.9439     NaN   40.02  1766.23  1692.37   470.52   20.55  1606.54   65.28  1.1222  7.9149 20190410 020700
 100.088373    12.3711    22.2950   470.28      NaN      NaN  1766.03  7.9439     NaN   40.02  1766.03  1692.14   470.28   20.54  1606.31   65.29  1.1225  7.9151 20190410 020715
 100.088547    12.3720    22.2893   470.61      NaN      NaN  1765.77  7.9439     NaN   40.02  1765.77  1691.98   470.61   20.56  1606.19   65.23  1.1216  7.9148 20190410 020730
 100.088721    12.3726    22.2873   470.53      NaN      NaN  1765.67  7.9439     NaN   40.02  1765.67  1691.87   470.53   20.55  1606.08   65.24  1.1216  7.9148 20190410 020745
 100.088894    12.3706    22.3040   470.90      NaN      NaN  1766.45  7.9388     NaN   40.02  1766.01  1692.24   470.90   20.57  1606.45   65.22  1.1212  7.9146 20190410 020800
 100.089068    12.3706    22.3040   470.76      NaN      NaN  1766.45  7.9388     NaN   40.02  1766.45  1692.60   470.76   20.56  1606.76   65.27  1.1220  7.9147 20190410 020815
 100.089241    12.3697    22.3205   470.78      NaN      NaN  1767.22  7.9439     NaN   40.02  1766.85  1692.94   470.78   20.56  1607.08   65.31  1.1224  7.9148 20190410 020830
 100.089415    12.3676    22.3205   470.82      NaN      NaN  1767.22  7.9439     NaN   40.02  1767.22  1693.25   470.82   20.56  1607.35   65.34  1.1228  7.9148 20190410 020845
 100.089589    12.3653    22.3661   470.97      NaN      NaN  1769.35  7.9388     NaN   40.02  1768.38  1694.28   470.97   20.57  1608.29   65.42  1.1238  7.9148 20190410 020900
 100.089762    12.3639    22.3661   470.73      NaN      NaN  1769.35  7.9388     NaN   40.02  1769.35  1695.10   470.73   20.56  1609.02   65.52  1.1254  7.9152 20190410 020915
 100.089936    12.3639    22.3807   470.38      NaN      NaN  1770.03  7.9388     NaN   40.02  1770.03  1695.62   470.38   20.54  1609.45   65.62  1.1268  7.9155 20190410 020930
 100.090109    12.3612    22.3969   470.24      NaN      NaN  1770.79  7.9439     NaN   40.02  1770.79  1696.28   470.24   20.54  1610.06   65.69  1.1279  7.9158 20190410 020945
 100.090283    12.3599    22.3934   470.33      NaN      NaN  1770.63  7.9439     NaN   40.02  1770.63  1696.14   470.33   20.54  1609.93   65.67  1.1275  7.9157 20190410 021000
 100.090457    12.3591    22.4088   469.62      NaN      NaN  1771.35  7.9388     NaN   40.02  1771.35  1696.58   469.62   20.51  1610.26   65.82  1.1298  7.9163 20190410 021015
 100.090630    12.3566    22.4378   469.50      NaN      NaN  1772.70  7.9388     NaN   40.02  1772.70  1697.79   469.50   20.50  1611.36   65.93  1.1315  7.9167 20190410 021030
 100.090804    12.3558    22.4246   469.68      NaN      NaN  1772.09  7.9439     NaN   40.02  1772.09  1697.27   469.68   20.51  1610.89   65.87  1.1305  7.9164 20190410 021045
 100.090978    12.3543    22.4473   469.37      NaN      NaN  1773.14  7.9439     NaN   40.02  1773.14  1698.11   469.37   20.49  1611.62   66.00  1.1323  7.9169 20190410 021100
 100.091151    12.3550    22.4743   469.62      NaN      NaN  1774.40  7.9439     NaN   40.02  1773.83  1698.75   469.62   20.50  1612.21   66.03  1.1327  7.9167 20190410 021115
 100.091325    12.3550    22.4743   469.46      NaN      NaN  1774.40  7.9439     NaN   40.02  1774.40  1699.26   469.46   20.50  1612.68   66.09  1.1338  7.9170 20190410 021130
 100.091498    12.3579    22.4351   469.55      NaN      NaN  1773.81  7.9439     NaN   40.02  1773.81  1698.79   469.55   20.50  1612.28   66.02  1.1329  7.9169 20190410 021145
 100.091672    12.3579    22.4351   469.28      NaN      NaN  1772.57  7.9439     NaN   40.02  1772.57  1697.62   469.28   20.49  1611.17   65.96  1.1320  7.9169 20190410 021200
 100.091846    12.3609    22.4398   469.67      NaN      NaN  1772.80  7.9439     NaN   40.02  1772.36  1697.48   469.67   20.50  1611.07   65.91  1.1311  7.9165 20190410 021215
 100.092019    12.3609    22.4398   469.70      NaN      NaN  1772.80  7.9439     NaN   40.02  1772.80  1697.85   469.70   20.50  1611.41   65.94  1.1315  7.9165 20190410 021230
 100.092193    12.3599    22.4563   469.53      NaN      NaN  1773.56  7.9388     NaN   40.02  1773.56  1698.49   469.53   20.50  1611.96   66.03  1.1328  7.9168 20190410 021245
 100.092366    12.3583    22.4585   469.71      NaN      NaN  1773.67  7.9286     NaN   40.02  1774.03  1698.97   469.71   20.51  1612.43   66.03  1.1329  7.9168 20190410 021300
 100.092540    12.3581    22.4585   469.18      NaN      NaN  1773.67  7.9286     NaN   40.02  1773.67  1698.53   469.18   20.48  1611.98   66.07  1.1335  7.9171 20190410 021315
 100.092714    12.3575    22.4680   469.28      NaN      NaN  1774.11  7.9388     NaN   40.02  1773.68  1698.54   469.28   20.49  1611.99   66.06  1.1333  7.9170 20190410 021330
 100.092887    12.3575    22.4680   469.27      NaN      NaN  1774.11  7.9388     NaN   40.02  1774.11  1698.93   469.27   20.49  1612.35   66.10  1.1338  7.9171 20190410 021345
 100.093061    12.3539    22.4745   469.08      NaN      NaN  1774.41  7.9388     NaN   40.02  1774.41  1699.16   469.08   20.48  1612.54   66.14  1.1345  7.9173 20190410 021400
 100.093234    12.3539    22.4800   468.92      NaN      NaN  1774.67  7.9337     NaN   40.02  1774.67  1699.40   468.92   20.47  1612.77   66.16  1.1351  7.9176 20190410 021415
 100.093408    12.3550    22.4534   468.83      NaN      NaN  1773.43  7.9439     NaN   40.02  1773.90  1698.70   468.83   20.47  1612.12   66.11  1.1344  7.9175 20190410 021430
 100.093582    12.3550    22.4534   468.81      NaN      NaN  1773.43  7.9439     NaN   40.02  1773.43  1698.27   468.81   20.47  1611.72   66.08  1.1338  7.9174 20190410 021445
 100.093755    12.3536    22.4538   468.73      NaN      NaN  1773.45  7.9388     NaN   40.02  1773.45  1698.30   468.73   20.47  1611.75   66.08  1.1339  7.9175 20190410 021500
 100.093929    12.3536    22.4406   468.74      NaN      NaN  1772.83  7.9388     NaN   40.02  1772.91  1697.81   468.74   20.47  1611.31   66.04  1.1332  7.9174 20190410 021515
 100.094103    12.3536    22.4406   468.40      NaN      NaN  1772.83  7.9388     NaN   40.02  1772.83  1697.65   468.40   20.45  1611.11   66.08  1.1338  7.9176 20190410 021530
 100.094276    12.3532    22.4496   468.40      NaN      NaN  1773.25  7.9388     NaN   40.02  1772.83  1697.65   468.40   20.45  1611.11   66.08  1.1338  7.9176 20190410 021545
 100.094450    12.3503    22.4715   468.54      NaN      NaN  1773.94  7.9388     NaN   40.02  1773.25  1698.03   468.54   20.46  1611.48   66.10  1.1340  7.9176 20190410 021600
 100.094623    12.3503    22.4715   468.67      NaN      NaN  1774.27  7.9388     NaN   40.02  1773.94  1698.68   468.67   20.46  1612.07   66.14  1.1345  7.9176 20190410 021615
 100.094797    12.3484    22.4711   468.28      NaN      NaN  1774.26  7.9388     NaN   40.02  1774.26  1698.89   468.28   20.45  1612.24   66.20  1.1356  7.9180 20190410 021630
 100.094971    12.3490    22.4485   468.22      NaN      NaN  1773.20  7.9388     NaN   40.02  1773.20  1697.98   468.22   20.45  1611.43   66.11  1.1344  7.9179 20190410 021645
 100.095144    12.3532    22.3897   468.42      NaN      NaN  1770.45  7.9414     NaN   40.02  1770.45  1695.66   468.42   20.46  1609.35   65.85  1.1309  7.9174 20190410 021700
 100.095318    12.3587    22.3580   468.15      NaN      NaN  1768.98  7.9388     NaN   40.02  1768.98  1694.27   468.15   20.45  1608.05   65.77  1.1298  7.9173 20190410 021715
 100.095491    12.3603    22.3684   468.46      NaN      NaN  1769.46  7.9388     NaN   40.02  1769.46  1694.73   468.46   20.46  1608.49   65.79  1.1299  7.9171 20190410 021730
 100.095665    12.3576    22.3880   469.04      NaN      NaN  1770.37  7.9388     NaN   40.02  1770.37  1695.66   469.04   20.48  1609.39   65.79  1.1297  7.9168 20190410 021745
 100.095839    12.3583    22.4057   468.95      NaN      NaN  1771.20  7.9388     NaN   40.02  1770.55  1695.79   468.95   20.48  1609.50   65.82  1.1301  7.9169 20190410 021800
 100.096012    12.3581    22.4058   468.94      NaN      NaN  1771.21  7.9388     NaN   40.02  1771.20  1696.36   468.94   20.48  1610.00   65.88  1.1310  7.9170 20190410 021815
 100.096186    12.3593    22.4058   469.22      NaN      NaN  1771.21  7.9388     NaN   40.02  1771.21  1696.43   469.22   20.49  1610.10   65.84  1.1304  7.9168 20190410 021830
 100.096359    12.3593    22.3911   469.17      NaN      NaN  1770.52  7.9388     NaN   40.02  1770.52  1695.83   469.17   20.49  1609.55   65.79  1.1297  7.9167 20190410 021845
 100.096533    12.3607    22.3762   469.54      NaN      NaN  1769.83  7.9388     NaN   40.02  1769.83  1695.32   469.54   20.51  1609.13   65.68  1.1281  7.9163 20190410 021900
 100.096707    12.3634    22.3438   469.75      NaN      NaN  1768.31  7.9388     NaN   40.02  1768.80  1694.46   469.75   20.52  1608.37   65.57  1.1265  7.9160 20190410 021915
 100.096880    12.3634    22.3438   469.81      NaN      NaN  1768.31  7.9388     NaN   40.02  1768.31  1694.04   469.81   20.52  1608.00   65.53  1.1259  7.9158 20190410 021930
 100.097054    12.3641    22.3342   469.97      NaN      NaN  1767.86  7.9388     NaN   40.02  1767.86  1693.69   469.97   20.53  1607.70   65.47  1.1250  7.9156 20190410 021945
 100.097228    12.3694    22.2818   470.06      NaN      NaN  1765.41  7.9388     NaN   40.02  1766.80  1692.81   470.06   20.53  1606.91   65.36  1.1236  7.9154 20190410 022000
 100.097401    12.3706    22.2719   470.07      NaN      NaN  1764.95  7.9388     NaN   40.02  1765.41  1691.57   470.07   20.53  1605.78   65.26  1.1221  7.9152 20190410 022015
 100.097575    12.3714    22.2719   470.13      NaN      NaN  1764.95  7.9388     NaN   40.02  1764.95  1691.18   470.13   20.54  1605.44   65.21  1.1214  7.9151 20190410 022030
 100.097748    12.3714    22.2719   470.12      NaN      NaN  1764.95  7.9388     NaN   40.02  1764.95  1691.16   470.12   20.54  1605.41   65.22  1.1215  7.9151 20190410 022045
 100.097922    12.3713    22.2758   470.57      NaN      NaN  1765.13  7.9414     NaN   40.02  1765.13  1691.42   470.57   20.56  1605.69   65.18  1.1208  7.9147 20190410 022100
 100.098096    12.3719    22.2745   470.38      NaN      NaN  1765.07  7.9388     NaN   40.02  1765.07  1691.33   470.38   20.55  1605.59   65.20  1.1212  7.9149 20190410 022115
 100.098269    12.3723    22.2712   470.70      NaN      NaN  1764.92  7.9388     NaN   40.02  1764.92  1691.28   470.70   20.56  1605.58   65.14  1.1203  7.9146 20190410 022130
 100.098443    12.3711    22.2602   470.63      NaN      NaN  1764.41  7.9388     NaN   40.02  1764.41  1690.82   470.63   20.56  1605.15   65.11  1.1198  7.9146 20190410 022145
 100.098616    12.3711    22.2614   471.32      NaN      NaN  1764.46  7.9388     NaN   40.02  1764.46  1690.98   471.32   20.59  1605.35   65.04  1.1184  7.9139 20190410 022200
 100.098790    12.3697    22.2869   470.74      NaN      NaN  1765.66  7.9388     NaN   40.02  1765.66  1691.87   470.74   20.56  1606.09   65.22  1.1210  7.9146 20190410 022215
 100.098964    12.3666    22.3237   471.24      NaN      NaN  1767.37  7.9388     NaN   40.02  1767.37  1693.46   471.24   20.58  1607.58   65.30  1.1220  7.9144 20190410 022230
 100.099137    12.3584    22.3764   471.15      NaN      NaN  1769.83  7.9388     NaN   40.02  1768.84  1694.75   471.15   20.58  1608.75   65.42  1.1237  7.9147 20190410 022245
 100.099311    12.3558    22.3764   470.87      NaN      NaN  1769.83  7.9388     NaN   40.02  1769.83  1695.56   470.87   20.57  1609.46   65.54  1.1254  7.9151 20190410 022300
 100.099484    12.3558    22.3973   470.62      NaN      NaN  1770.81  7.9388     NaN   40.02  1770.81  1696.37   470.62   20.55  1610.18   65.64  1.1270  7.9155 20190410 022315
 100.099658    12.3538    22.4055   470.16      NaN      NaN  1771.19  7.9388     NaN   40.02  1771.19  1696.65   470.16   20.54  1610.40   65.71  1.1283  7.9160 20190410 022330
 100.099832    12.3556    22.3898   470.24      NaN      NaN  1770.46  7.9388     NaN   40.02  1770.46  1696.02   470.24   20.54  1609.84   65.65  1.1274  7.9158 20190410 022345
 100.100005    12.3591    22.3725   469.81      NaN      NaN  1769.65  7.9388     NaN   40.02  1769.65  1695.24   469.81   20.52  1609.10   65.63  1.1273  7.9161 20190410 022400
 100.100179    12.3626    22.3310   469.64      NaN      NaN  1767.71  7.9337     NaN   40.02  1768.18  1693.92   469.64   20.51  1607.88   65.53  1.1260  7.9160 20190410 022415
 100.100353    12.3626    22.3310   469.58      NaN      NaN  1767.71  7.9337     NaN   40.02  1767.71  1693.46   469.58   20.51  1607.44   65.51  1.1256  7.9159 20190410 022430
 100.100526    12.3643    22.3392   469.78      NaN      NaN  1768.09  7.9286     NaN   40.02  1768.09  1693.80   469.78   20.52  1607.76   65.53  1.1257  7.9158 20190410 022445
 100.100700    12.3617    22.3674   470.37      NaN      NaN  1769.41  7.9388     NaN   40.02  1768.86  1694.61   470.37   20.54  1608.54   65.52  1.1254  7.9154 20190410 022500
 100.100873    12.3607    22.3674   470.36      NaN      NaN  1769.41  7.9388     NaN   40.02  1769.41  1695.11   470.36   20.54  1609.01   65.56  1.1260  7.9155 20190410 022515
 100.101047    12.3594    22.3715   470.55      NaN      NaN  1769.60  7.9388     NaN   40.02  1769.49  1695.22   470.55   20.55  1609.12   65.54  1.1257  7.9153 20190410 022530
 100.101221    12.3594    22.3715   470.64      NaN      NaN  1769.60  7.9388     NaN   40.02  1769.60  1695.37   470.64   20.56  1609.29   65.53  1.1256  7.9154 20190410 022545
 100.101394    12.3598    22.3537   470.85      NaN      NaN  1768.77  7.9388     NaN   40.02  1768.77  1694.67   470.85   20.57  1608.67   65.44  1.1243  7.9150 20190410 022600
 100.101568    12.3631    22.3456   470.88      NaN      NaN  1768.40  7.9388     NaN   40.02  1768.40  1694.33   470.88   20.57  1608.35   65.41  1.1239  7.9149 20190410 022615
 100.101741    12.3662    22.3419   470.89      NaN      NaN  1768.22  7.9388     NaN   40.02  1768.22  1694.16   470.89   20.56  1608.18   65.41  1.1238  7.9149 20190410 022630
 100.101915    12.3702    22.3576   471.53      NaN      NaN  1768.95  7.9388     NaN   40.02  1768.42  1694.44   471.53   20.59  1608.49   65.36  1.1229  7.9144 20190410 022645
 100.102089    12.3702    22.3576   472.22      NaN      NaN  1768.95  7.9388     NaN   40.02  1768.95  1695.06   472.22   20.62  1609.11   65.33  1.1222  7.9139 20190410 022700
 100.102262    12.3692    22.3600   472.58      NaN      NaN  1769.07  7.9388     NaN   40.02  1769.15  1695.32   472.58   20.64  1609.39   65.30  1.1217  7.9136 20190410 022715
 100.102436    12.3698    22.3456   472.90      NaN      NaN  1768.40  7.9388     NaN   40.02  1769.07  1695.35   472.90   20.65  1609.46   65.24  1.1209  7.9134 20190410 022730
 100.102609    12.3698    22.3456   473.14      NaN      NaN  1768.40  7.9388     NaN   40.02  1768.40  1694.88   473.14   20.67  1609.08   65.13  1.1196  7.9132 20190410 022745
 100.102783    12.3697    22.2959   473.38      NaN      NaN  1766.07  7.9388     NaN   40.02  1766.64  1693.35   473.38   20.68  1607.70   64.97  1.1170  7.9126 20190410 022800
 100.102957    12.3689    22.2959   473.39      NaN      NaN  1766.07  7.9388     NaN   40.02  1766.07  1692.84   473.39   20.68  1607.24   64.93  1.1162  7.9125 20190410 022815
 100.103130    12.3689    22.2927   473.70      NaN      NaN  1765.92  7.9388     NaN   40.02  1765.92  1692.80   473.70   20.69  1607.23   64.87  1.1154  7.9122 20190410 022830
 100.103304    12.3693    22.2670   473.70      NaN      NaN  1764.72  7.9388     NaN   40.02  1765.50  1692.45   473.70   20.69  1606.92   64.83  1.1149  7.9122 20190410 022845
 100.103478    12.3693    22.2670   473.64      NaN      NaN  1764.72  7.9388     NaN   40.02  1764.72  1691.77   473.64   20.69  1606.31   64.77  1.1142  7.9121 20190410 022900
 100.103651    12.3736    22.2406   473.44      NaN      NaN  1763.49  7.9363     NaN   40.02  1763.68  1690.77   473.44   20.68  1605.37   64.72  1.1134  7.9121 20190410 022915
 100.103825    12.3736    22.2406   473.50      NaN      NaN  1763.49  7.9363     NaN   40.02  1763.49  1690.59   473.50   20.69  1605.20   64.71  1.1131  7.9120 20190410 022930
 100.103998    12.3743    22.2461   473.32      NaN      NaN  1763.75  7.9388     NaN   40.02  1763.49  1690.59   473.50   20.69  1605.20   64.71  1.1131  7.9120 20190410 022945
 100.104172    12.3742    22.2435   473.32      NaN      NaN  1763.63  7.9439     NaN   40.02  1763.75  1690.80   473.32   20.68  1605.38   64.74  1.1138  7.9122 20190410 023000
 100.104346    12.3742    22.2231   473.24      NaN      NaN  1762.67  7.9439     NaN   40.02  1762.67  1689.85   473.22   20.68  1604.51   64.66  1.1126  7.9121 20190410 023015
 100.104519    12.3756    22.2129   473.24      NaN      NaN  1762.20  7.9388     NaN   40.02  1762.67  1689.90   473.24   20.68  1604.58   64.64  1.1126  7.9122 20190410 023030
 100.104693    12.3756    22.2129   473.18      NaN      NaN  1762.20  7.9388     NaN   40.02  1762.20  1689.41   473.18   20.67  1604.10   64.64  1.1122  7.9121 20190410 023045
 100.104866    12.3749    22.2407   473.09      NaN      NaN  1763.50  7.9388     NaN   40.02  1763.01  1690.10   473.09   20.67  1604.71   64.71  1.1134  7.9123 20190410 023100
 100.105040    12.3749    22.2407   473.28      NaN      NaN  1763.50  7.9388     NaN   40.02  1763.50  1690.56   473.28   20.68  1605.15   64.73  1.1136  7.9122 20190410 023115
 100.105214    12.3735    22.2452   473.39      NaN      NaN  1763.71  7.9388     NaN   40.02  1763.71  1690.78   473.39   20.68  1605.37   64.73  1.1135  7.9121 20190410 023130
 100.105387    12.3746    22.2279   473.20      NaN      NaN  1762.90  7.9414     NaN   40.02  1762.90  1690.04   473.20   20.67  1604.68   64.69  1.1130  7.9122 20190410 023145
 100.105561    12.3782    22.2138   473.64      NaN      NaN  1762.24  7.9388     NaN   40.02  1762.24  1689.56   473.64   20.69  1604.28   64.58  1.1114  7.9117 20190410 023200
 100.105735    12.3800    22.1881   473.51      NaN      NaN  1761.04  7.9337     NaN   40.02  1761.04  1688.49   473.51   20.69  1603.30   64.49  1.1103  7.9117 20190410 023215
 100.105908    12.3800    22.1638   473.62      NaN      NaN  1759.90  7.9337     NaN   40.02  1759.90  1687.52   473.62   20.70  1602.44   64.39  1.1088  7.9114 20190410 023230
 100.106082    12.3825    22.1531   473.89      NaN      NaN  1759.40  7.9388     NaN   40.02  1759.40  1687.13   473.89   20.71  1602.10   64.32  1.1077  7.9111 20190410 023245
 100.106255    12.3823    22.1515   473.95      NaN      NaN  1759.33  7.9439     NaN   40.02  1759.33  1687.08   473.95   20.71  1602.06   64.31  1.1075  7.9110 20190410 023300
 100.106429    12.3819    22.1632   474.58      NaN      NaN  1759.87  7.9388     NaN   40.02  1759.87  1687.68   474.58   20.74  1602.66   64.28  1.1069  7.9106 20190410 023315
 100.106603    12.3815    22.1673   474.76      NaN      NaN  1760.07  7.9388     NaN   40.02  1760.07  1687.88   474.76   20.74  1602.85   64.28  1.1068  7.9104 20190410 023330
 100.106776    12.3773    22.1809   475.08      NaN      NaN  1760.70  7.9388     NaN   40.02  1760.71  1688.51   475.08   20.76  1603.46   64.30  1.1068  7.9103 20190410 023345
 100.106950    12.3766    22.1809   475.30      NaN      NaN  1760.70  7.9388     NaN   40.02  1760.70  1688.57   475.30   20.77  1603.54   64.26  1.1063  7.9101 20190410 023400
 100.107123    12.3767    22.1761   475.42      NaN      NaN  1760.48  7.9286     NaN   40.02  1760.52  1688.43   475.42   20.78  1603.43   64.23  1.1058  7.9100 20190410 023415
 100.107297    12.3767    22.1761   475.99      NaN      NaN  1760.48  7.9286     NaN   40.02  1760.48  1688.51   475.99   20.80  1603.54   64.17  1.1047  7.9095 20190410 023430
 100.107471    12.3762    22.1671   475.73      NaN      NaN  1760.06  7.9286     NaN   40.02  1760.81  1688.75   475.73   20.79  1603.74   64.22  1.1056  7.9097 20190410 023445
 100.107644    12.3787    22.1518   476.45      NaN      NaN  1759.35  7.9286     NaN   40.02  1760.06  1688.27   476.45   20.82  1603.38   64.07  1.1033  7.9091 20190410 023500
 100.107818    12.3787    22.1518   476.22      NaN      NaN  1759.35  7.9286     NaN   40.02  1759.35  1687.58   476.22   20.81  1602.72   64.04  1.1030  7.9091 20190410 023515
 100.107991    12.3816    22.1371   476.72      NaN      NaN  1758.66  7.9388     NaN   40.02  1758.66  1687.10   476.72   20.83  1602.34   63.93  1.1013  7.9086 20190410 023530
 100.108165    12.3866    22.1103   476.81      NaN      NaN  1757.41  7.9286     NaN   40.02  1757.41  1685.99   476.81   20.84  1601.32   63.83  1.0999  7.9084 20190410 023545
 100.108339    12.3901    22.1033   477.31      NaN      NaN  1757.08  7.9388     NaN   40.02  1757.08  1685.79   477.31   20.86  1601.18   63.75  1.0986  7.9079 20190410 023600
 100.108512    12.3915    22.1130   477.41      NaN      NaN  1757.53  7.9337     NaN   40.02  1757.53  1686.18   477.41   20.86  1601.53   63.79  1.0990  7.9078 20190410 023615
 100.108686    12.3886    22.1349   477.94      NaN      NaN  1758.55  7.9388     NaN   40.02  1758.04  1686.75   477.94   20.88  1602.10   63.76  1.0985  7.9075 20190410 023630
 100.108860    12.3886    22.1349   478.35      NaN      NaN  1758.55  7.9388     NaN   40.02  1758.55  1687.28   478.35   20.90  1602.62   63.76  1.0983  7.9072 20190410 023645
 100.109033    12.3888    22.1339   478.22      NaN      NaN  1758.51  7.9337     NaN   40.02  1758.51  1687.29   478.22   20.90  1602.64   63.75  1.0985  7.9074 20190410 023700
 100.109207    12.3929    22.0954   478.52      NaN      NaN  1756.71  7.9388     NaN   40.02  1756.71  1685.72   478.52   20.91  1601.22   63.59  1.0960  7.9068 20190410 023715
 100.109380    12.3950    22.0906   478.41      NaN      NaN  1756.49  7.9388     NaN   40.02  1756.49  1685.51   478.41   20.91  1601.02   63.58  1.0960  7.9069 20190410 023730
 100.109554    12.3945    22.0816   478.92      NaN      NaN  1756.88  7.9439     NaN   40.02  1756.07  1685.22   478.92   20.93  1600.79   63.50  1.0945  7.9064 20190410 023745
 100.109728    12.3933    22.1040   479.42      NaN      NaN  1757.11  7.9388     NaN   40.02  1756.88  1686.02   479.42   20.95  1601.56   63.51  1.0945  7.9061 20190410 023800
 100.109901    12.3944    22.0879   479.04      NaN      NaN  1756.36  7.9388     NaN   40.02  1757.11  1686.20   479.04   20.93  1601.70   63.56  1.0954  7.9065 20190410 023815
 100.110075    12.3944    22.0879   479.48      NaN      NaN  1756.36  7.9388     NaN   40.02  1756.36  1685.60   479.48   20.95  1601.19   63.46  1.0938  7.9060 20190410 023830
 100.110248    12.3945    22.0906   479.24      NaN      NaN  1756.49  7.9388     NaN   40.02  1756.49  1685.65   479.24   20.94  1601.20   63.50  1.0943  7.9062 20190410 023845
 100.110422    12.3907    22.1044   479.28      NaN      NaN  1757.13  7.9388     NaN   40.02  1757.13  1686.25   479.28   20.94  1601.77   63.53  1.0949  7.9063 20190410 023900
 100.110596    12.3923    22.0967   479.40      NaN      NaN  1756.77  7.9388     NaN   40.02  1756.77  1685.96   479.40   20.95  1601.52   63.49  1.0943  7.9061 20190410 023915
 100.110769    12.3923    22.0914   480.08      NaN      NaN  1756.52  7.9388     NaN   40.02  1756.52  1685.87   480.08   20.98  1601.49   63.40  1.0927  7.9055 20190410 023930
 100.110943    12.3921    22.0932   479.89      NaN      NaN  1756.61  7.9439     NaN   40.02  1756.61  1685.92   479.89   20.97  1601.52   63.42  1.0931  7.9057 20190410 023945
 100.111116    12.3916    22.0868   480.58      NaN      NaN  1756.31  7.9388     NaN   40.02  1756.31  1685.81   480.58   21.00  1601.48   63.32  1.0915  7.9051 20190410 024000
 100.111290    12.3936    22.0763   480.44      NaN      NaN  1755.82  7.9388     NaN   40.02  1755.82  1685.33   480.44   21.00  1601.03   63.30  1.0912  7.9051 20190410 024015
 100.111464    12.3963    22.0540   480.45      NaN      NaN  1754.78  7.9388     NaN   40.02  1755.67  1685.23   480.45   21.00  1600.95   63.28  1.0911  7.9051 20190410 024030
 100.111637    12.3983    22.0540   480.54      NaN      NaN  1754.78  7.9388     NaN   40.02  1754.78  1684.43   480.54   21.00  1600.22   63.21  1.0900  7.9049 20190410 024045
 100.111811    12.3983    22.0538   480.69      NaN      NaN  1754.76  7.9388     NaN   40.02  1754.76  1684.42   480.69   21.01  1600.21   63.21  1.0897  7.9047 20190410 024100
 100.111985    12.3974    22.0676   480.85      NaN      NaN  1755.41  7.9388     NaN   40.02  1755.41  1685.08   480.85   21.01  1600.85   63.22  1.0901  7.9047 20190410 024115
 100.112158    12.3970    22.0551   480.71      NaN      NaN  1754.83  7.9388     NaN   40.02  1754.83  1684.57   480.71   21.01  1600.38   63.18  1.0898  7.9048 20190410 024130
 100.112332    12.4061    22.0257   481.34      NaN      NaN  1753.45  7.9388     NaN   40.02  1753.45  1683.44   481.34   21.03  1599.38   63.02  1.0872  7.9040 20190410 024145
 100.112505    12.4058    22.0225   481.02      NaN      NaN  1753.31  7.9388     NaN   40.02  1753.09  1683.03   481.02   21.02  1598.97   63.04  1.0874  7.9042 20190410 024200
 100.112679    12.4061    22.0225   481.49      NaN      NaN  1753.31  7.9388     NaN   40.02  1753.31  1683.33   481.49   21.04  1599.30   62.99  1.0867  7.9039 20190410 024215
 100.112853    12.4061    22.0170   481.57      NaN      NaN  1753.05  7.9388     NaN   40.02  1753.31  1683.33   481.49   21.04  1599.30   62.99  1.0867  7.9039 20190410 024230
 100.113026    12.4060    22.0115   481.67      NaN      NaN  1752.79  7.9388     NaN   40.02  1753.05  1683.13   481.57   21.04  1599.12   62.96  1.0863  7.9038 20190410 024245
 100.113200    12.4053    22.0225   481.67      NaN      NaN  1753.31  7.9388     NaN   40.02  1752.79  1682.89   481.67   21.05  1598.90   62.94  1.0858  7.9036 20190410 024300
 100.113373    12.4054    22.0115   481.99      NaN      NaN  1752.79  7.9388     NaN   40.02  1753.86  1683.92   481.99   21.06  1599.87   62.99  1.0863  7.9035 20190410 024315
 100.113547    12.4081    22.0069   482.35      NaN      NaN  1752.57  7.9388     NaN   40.02  1752.79  1683.06   482.35   21.08  1599.12   62.86  1.0845  7.9031 20190410 024330
 100.113721    12.4081    22.0069   482.19      NaN      NaN  1752.57  7.9388     NaN   40.02  1752.57  1682.81   482.19   21.07  1598.88   62.87  1.0847  7.9032 20190410 024345
 100.113894    12.4081    22.0241   482.11      NaN      NaN  1753.38  7.9439     NaN   40.02  1753.38  1683.50   482.11   21.07  1599.49   62.94  1.0858  7.9034 20190410 024400
 100.114068    12.4077    22.0162   482.54      NaN      NaN  1753.01  7.9337     NaN   40.02  1753.01  1683.28   482.54   21.09  1599.34   62.86  1.0845  7.9030 20190410 024415
 100.114241    12.4117    21.9916   482.82      NaN      NaN  1751.86  7.9337     NaN   40.02  1751.86  1682.31   482.82   21.10  1598.47   62.74  1.0828  7.9026 20190410 024430
 100.114415    12.4146    21.9825   483.02      NaN      NaN  1751.44  7.9388     NaN   40.02  1751.44  1681.98   483.02   21.10  1598.19   62.69  1.0821  7.9024 20190410 024445
 100.114589    12.4174    21.9722   482.74      NaN      NaN  1750.96  7.9363     NaN   40.02  1750.96  1681.50   482.74   21.09  1597.72   62.69  1.0821  7.9025 20190410 024500
 100.114762    12.4176    21.9623   483.12      NaN      NaN  1750.49  7.9286     NaN   40.02  1750.49  1681.18   483.12   21.11  1597.46   62.60  1.0808  7.9021 20190410 024515
 100.114936    12.4223    21.9524   483.18      NaN      NaN  1750.03  7.9388     NaN   40.02  1750.03  1680.75   483.18   21.11  1597.07   62.58  1.0804  7.9020 20190410 024530
 100.115110    12.4251    21.9462   483.45      NaN      NaN  1750.90  7.9388     NaN   40.02  1750.90  1681.57   483.45   21.12  1597.84   62.61  1.0809  7.9019 20190410 024545
 100.115283    12.4251    21.9462   483.84      NaN      NaN  1749.74  7.9388     NaN   40.02  1749.74  1680.63   483.84   21.14  1597.00   62.49  1.0790  7.9014 20190410 024600
 100.115457    12.4261    21.9607   483.92      NaN      NaN  1750.42  7.9388     NaN   40.02  1750.42  1681.22   483.92   21.14  1597.54   62.54  1.0795  7.9014 20190410 024615
 100.115630    12.4212    21.9700   483.83      NaN      NaN  1750.85  7.9388     NaN   40.02  1750.85  1681.63   483.83   21.14  1597.93   62.56  1.0800  7.9016 20190410 024630
 100.115804    12.4231    21.9523   484.63      NaN      NaN  1750.03  7.9337     NaN   40.02  1750.03  1681.03   484.63   21.17  1597.44   62.42  1.0777  7.9008 20190410 024645
 100.115978    12.4239    21.9599   484.66      NaN      NaN  1750.38  7.9388     NaN   40.02  1750.38  1681.36   484.66   21.17  1597.74   62.44  1.0781  7.9008 20190410 024700
 100.116151    12.4210    21.9637   484.67      NaN      NaN  1750.56  7.9337     NaN   40.02  1750.57  1681.53   484.67   21.18  1597.89   62.46  1.0782  7.9008 20190410 024715
 100.116325    12.4217    21.9684   485.07      NaN      NaN  1750.78  7.9388     NaN   40.02  1750.56  1681.60   485.07   21.19  1598.00   62.41  1.0774  7.9005 20190410 024730
 100.116498    12.4228    21.9517   485.38      NaN      NaN  1750.00  7.9388     NaN   40.02  1750.78  1681.85   485.38   21.21  1598.25   62.40  1.0771  7.9003 20190410 024745
 100.116672    12.4283    21.9517   485.64      NaN      NaN  1750.00  7.9388     NaN   40.02  1750.00  1681.24   485.64   21.22  1597.72   62.30  1.0758  7.9000 20190410 024800
 100.116846    12.4283    21.9380   485.83      NaN      NaN  1749.36  7.9388     NaN   40.02  1749.36  1680.68   485.83   21.22  1597.21   62.24  1.0749  7.8997 20190410 024815
 100.117019    12.4297    21.9406   486.57      NaN      NaN  1749.48  7.9388     NaN   40.02  1749.48  1680.93   486.57   21.25  1597.49   62.18  1.0738  7.8991 20190410 024830
 100.117193    12.4362    21.9222   486.60      NaN      NaN  1749.28  7.9388     NaN   40.02  1749.28  1680.78   486.60   21.26  1597.37   62.16  1.0736  7.8992 20190410 024845
 100.117366    12.4361    21.9318   487.21      NaN      NaN  1749.07  7.9388     NaN   40.02  1748.62  1680.27   487.21   21.28  1596.93   62.06  1.0718  7.8985 20190410 024900
 100.117540    12.4361    21.9318   487.20      NaN      NaN  1749.07  7.9388     NaN   40.02  1749.07  1680.67   487.20   21.28  1597.30   62.09  1.0723  7.8986 20190410 024915
 100.117714    12.4357    21.9355   487.53      NaN      NaN  1749.24  7.9388     NaN   40.02  1749.24  1680.90   487.53   21.30  1597.54   62.06  1.0719  7.8983 20190410 024930
 100.117887    12.4319    21.9340   487.60      NaN      NaN  1749.17  7.9388     NaN   40.02  1749.17  1680.85   487.60   21.30  1597.50   62.05  1.0716  7.8982 20190410 024945
 100.118061    12.4319    21.9412   487.78      NaN      NaN  1749.51  7.9388     NaN   40.02  1749.51  1681.16   487.78   21.31  1597.79   62.06  1.0715  7.8981 20190410 025000
 100.118235    12.4252    21.9842   487.91      NaN      NaN  1750.84  7.9388     NaN   40.02  1750.84  1682.35   487.91   21.31  1598.89   62.15  1.0727  7.8982 20190410 025015
 100.118408    12.4252    21.9842   487.92      NaN      NaN  1751.52  7.9388     NaN   40.02  1751.52  1682.98   487.92   21.31  1599.47   62.19  1.0734  7.8983 20190410 025030
 100.118582    12.4235    21.9905   487.44      NaN      NaN  1751.81  7.9388     NaN   40.02  1751.81  1683.13   487.44   21.29  1599.57   62.27  1.0746  7.8987 20190410 025045
 100.118755    12.4228    21.9965   487.64      NaN      NaN  1752.17  7.9388     NaN   40.02  1752.17  1683.50   487.64   21.30  1599.93   62.27  1.0746  7.8987 20190410 025100
 100.118929    12.4228    22.0020   487.62      NaN      NaN  1752.35  7.9388     NaN   40.02  1752.09  1683.42   487.62   21.30  1599.84   62.27  1.0746  7.8986 20190410 025115
 100.119103    12.4207    22.0098   487.36      NaN      NaN  1752.71  7.9388     NaN   40.02  1752.35  1683.59   487.36   21.29  1599.98   62.32  1.0753  7.8989 20190410 025130
 100.119276    12.4194    22.0171   487.24      NaN      NaN  1753.05  7.9388     NaN   40.02  1752.71  1683.89   487.24   21.28  1600.25   62.36  1.0759  7.8990 20190410 025145
 100.119450    12.4193    22.0170   486.68      NaN      NaN  1753.05  7.9388     NaN   40.02  1753.05  1684.09   486.68   21.26  1600.38   62.45  1.0773  7.8996 20190410 025200
 100.119623    12.4206    22.0044   486.46      NaN      NaN  1752.46  7.9388     NaN   40.02  1753.05  1684.05   486.46   21.25  1600.34   62.46  1.0778  7.8998 20190410 025215
 100.119797    12.4289    21.9852   486.34      NaN      NaN  1751.56  7.9337     NaN   40.02  1752.46  1683.52   486.34   21.24  1599.84   62.44  1.0776  7.8998 20190410 025230
 100.119971    12.4373    21.9745   486.67      NaN      NaN  1751.06  7.9337     NaN   40.02  1751.56  1682.75   486.67   21.25  1599.15   62.35  1.0763  7.8994 20190410 025245
 100.120144    12.4373    21.9745   486.42      NaN      NaN  1751.06  7.9337     NaN   40.02  1751.06  1682.22   486.42   21.24  1598.62   62.36  1.0765  7.8995 20190410 025300
 100.120318    12.4453    21.9764   486.93      NaN      NaN  1751.15  7.9388     NaN   40.02  1751.15  1682.39   486.93   21.26  1598.81   62.32  1.0758  7.8991 20190410 025315
 100.120491    12.4426    21.9915   487.01      NaN      NaN  1751.86  7.9337     NaN   40.02  1751.28  1682.50   487.01   21.26  1598.91   62.33  1.0758  7.8990 20190410 025330
 100.120665    12.4396    21.9971   487.56      NaN      NaN  1752.12  7.9388     NaN   40.02  1751.86  1683.13   487.56   21.29  1599.55   62.30  1.0752  7.8987 20190410 025345
 100.120839    12.4396    21.9971   487.53      NaN      NaN  1752.12  7.9388     NaN   40.02  1752.12  1683.37   487.53   21.28  1599.77   62.32  1.0757  7.8988 20190410 025400
 100.121012    12.4467    21.9883   487.85      NaN      NaN  1751.71  7.9337     NaN   40.02  1751.86  1683.19   487.85   21.29  1599.61   62.28  1.0750  7.8985 20190410 025415
 100.121186    12.4467    21.9883   488.15      NaN      NaN  1751.71  7.9337     NaN   40.02  1751.71  1683.10   488.15   21.30  1599.54   62.25  1.0745  7.8982 20190410 025430
 100.121360    12.4533    21.9825   488.18      NaN      NaN  1751.44  7.9388     NaN   40.02  1751.44  1682.86   488.18   21.30  1599.33   62.23  1.0743  7.8982 20190410 025445
 100.121533    12.4578    21.9740   488.43      NaN      NaN  1751.04  7.9337     NaN   40.02  1751.04  1682.54   488.43   21.31  1599.04   62.18  1.0737  7.8979 20190410 025500
 100.121707    12.4652    21.9672   489.40      NaN      NaN  1750.73  7.9388     NaN   40.02  1750.71  1682.42   489.40   21.35  1599.00   62.06  1.0716  7.8971 20190410 025515
 100.121880    12.4652    21.9672   489.54      NaN      NaN  1750.73  7.9388     NaN   40.02  1750.73  1682.45   489.54   21.36  1599.04   62.05  1.0713  7.8969 20190410 025530
 100.122054    12.4623    21.9802   490.45      NaN      NaN  1751.33  7.9337     NaN   40.02  1750.96  1682.83   490.45   21.40  1599.46   61.97  1.0698  7.8962 20190410 025545
 100.122228    12.4623    21.9802   491.37      NaN      NaN  1751.33  7.9337     NaN   40.02  1751.33  1683.36   491.37   21.44  1600.02   61.90  1.0687  7.8956 20190410 025600
 100.122401    12.4653    21.9742   491.42      NaN      NaN  1751.05  7.9337     NaN   40.02  1751.33  1683.36   491.37   21.44  1600.02   61.90  1.0687  7.8956 20190410 025615
 100.122575    12.4713    21.9723   491.42      NaN      NaN  1750.96  7.9337     NaN   40.02  1751.05  1683.11   491.42   21.44  1599.79   61.88  1.0684  7.8955 20190410 025630
 100.122748    12.4713    21.9570   491.86      NaN      NaN  1750.25  7.9337     NaN   40.02  1750.25  1682.47   491.86   21.46  1599.24   61.78  1.0668  7.8950 20190410 025645
 100.122922    12.4762    21.9586   492.15      NaN      NaN  1750.32  7.9337     NaN   40.02  1750.32  1682.57   492.15   21.46  1599.34   61.77  1.0666  7.8948 20190410 025700
 100.123096    12.4676    21.9875   492.39      NaN      NaN  1751.67  7.9337     NaN   40.02  1750.99  1683.21   492.39   21.48  1599.95   61.79  1.0668  7.8947 20190410 025715
 100.123269    12.4676    21.9875   492.92      NaN      NaN  1751.67  7.9337     NaN   40.02  1751.67  1683.93   492.92   21.50  1600.65   61.78  1.0664  7.8943 20190410 025730
 100.123443    12.4754    21.9723   493.18      NaN      NaN  1751.15  7.9337     NaN   40.02  1751.15  1683.53   493.18   21.51  1600.31   61.71  1.0654  7.8941 20190410 025745
 100.123616    12.4754    21.9723   493.35      NaN      NaN  1750.96  7.9388     NaN   40.02  1750.96  1683.37   493.35   21.52  1600.16   61.69  1.0651  7.8939 20190410 025800
 100.123790    12.4812    21.9465   493.46      NaN      NaN  1750.95  7.9337     NaN   40.02  1750.95  1683.40   493.46   21.52  1600.21   61.67  1.0649  7.8938 20190410 025815
 100.123964    12.4848    21.9361   493.70      NaN      NaN  1749.27  7.9337     NaN   40.02  1749.76  1682.37   493.70   21.53  1599.28   61.57  1.0634  7.8935 20190410 025830
 100.124137    12.4848    21.9361   493.63      NaN      NaN  1749.27  7.9337     NaN   40.02  1749.27  1681.92   493.63   21.53  1598.86   61.54  1.0630  7.8934 20190410 025845
 100.124311    12.4867    21.9273   493.80      NaN      NaN  1748.86  7.9286     NaN   40.02  1748.86  1681.59   493.80   21.53  1598.56   61.49  1.0623  7.8932 20190410 025900
 100.124485    12.4876    21.9267   494.42      NaN      NaN  1748.83  7.9337     NaN   40.02  1748.83  1681.68   494.42   21.56  1598.69   61.43  1.0612  7.8927 20190410 025915
 100.124658    12.4821    21.9486   494.65      NaN      NaN  1749.85  7.9286     NaN   40.02  1749.49  1682.30   494.65   21.57  1599.28   61.45  1.0614  7.8926 20190410 025930
 100.124832    12.4827    21.9487   494.83      NaN      NaN  1749.86  7.9286     NaN   40.02  1749.85  1682.67   494.83   21.58  1599.63   61.46  1.0614  7.8925 20190410 025945
 100.125005    12.4852    21.9369   495.07      NaN      NaN  1749.31  7.9337     NaN   40.02  1749.86  1682.72   495.07   21.59  1599.70   61.44  1.0610  7.8924 20190410 030000
 100.125179    12.4852    21.9369   495.11      NaN      NaN  1749.31  7.9337     NaN   40.02  1749.31  1682.25   495.11   21.59  1599.27   61.39  1.0604  7.8923 20190410 030015
 100.125353    12.4953    21.9228   495.65      NaN      NaN  1748.65  7.9337     NaN   40.02  1748.61  1681.71   495.65   21.61  1598.81   61.29  1.0590  7.8917 20190410 030030
 100.125526    12.4953    21.9228   495.51      NaN      NaN  1748.65  7.9337     NaN   40.02  1748.65  1681.70   495.51   21.60  1598.78   61.32  1.0594  7.8918 20190410 030045
 100.125700    12.4953    21.9309   496.03      NaN      NaN  1749.03  7.9286     NaN   40.02  1749.03  1682.13   496.03   21.62  1599.21   61.30  1.0589  7.8915 20190410 030100
 100.125873    12.5036    21.9290   496.44      NaN      NaN  1748.94  7.9337     NaN   40.02  1748.94  1682.11   496.44   21.64  1599.22   61.26  1.0583  7.8911 20190410 030115
 100.126047    12.5041    21.9330   496.53      NaN      NaN  1749.13  7.9337     NaN   40.02  1749.01  1682.18   496.53   21.64  1599.28   61.26  1.0583  7.8911 20190410 030130
 100.126221    12.5018    21.9470   496.96      NaN      NaN  1749.78  7.9337     NaN   40.02  1749.13  1682.35   496.96   21.66  1599.46   61.23  1.0577  7.8907 20190410 030145
 100.126394    12.5017    21.9470   497.58      NaN      NaN  1749.78  7.9337     NaN   40.02  1749.78  1683.06   497.58   21.69  1600.17   61.21  1.0572  7.8904 20190410 030200
 100.126568    12.5017    21.9429   497.49      NaN      NaN  1749.59  7.9286     NaN   40.02  1749.59  1682.89   497.49   21.68  1600.01   61.20  1.0572  7.8904 20190410 030215
 100.126742    12.5000    21.9214   497.86      NaN      NaN  1748.58  7.9337     NaN   40.02  1748.86  1682.33   497.86   21.70  1599.53   61.10  1.0556  7.8900 20190410 030230
 100.126915    12.5000    21.9214   497.86      NaN      NaN  1748.58  7.9337     NaN   40.02  1748.58  1682.09   497.86   21.70  1599.31   61.08  1.0552  7.8900 20190410 030245
 100.127089    12.4988    21.9188   497.94      NaN      NaN  1748.46  7.9286     NaN   40.02  1748.46  1681.99   497.94   21.71  1599.22   61.06  1.0550  7.8898 20190410 030300
 100.127262    12.4965    21.9323   498.07      NaN      NaN  1749.09  7.9235     NaN   40.02  1748.93  1682.43   498.07   21.71  1599.64   61.08  1.0552  7.8898 20190410 030315
 100.127436    12.4965    21.9323   498.24      NaN      NaN  1749.09  7.9235     NaN   40.02  1749.09  1682.61   498.24   21.72  1599.82   61.07  1.0550  7.8897 20190410 030330
 100.127610    12.4948    21.9312   498.66      NaN      NaN  1749.04  7.9286     NaN   40.02  1749.04  1682.66   498.66   21.74  1599.90   61.02  1.0542  7.8894 20190410 030345
 100.127783    12.4952    21.9226   499.11      NaN      NaN  1748.64  7.9286     NaN   40.02  1748.64  1682.40   499.11   21.76  1599.70   60.94  1.0529  7.8890 20190410 030400
 100.127957    12.4961    21.9121   498.91      NaN      NaN  1748.15  7.9235     NaN   40.02  1748.15  1681.92   498.91   21.75  1599.24   60.93  1.0528  7.8890 20190410 030415
 100.128130    12.4989    21.9105   499.06      NaN      NaN  1748.08  7.9286     NaN   40.02  1748.08  1681.89   499.06   21.76  1599.22   60.91  1.0525  7.8889 20190410 030430
 100.128304    12.5002    21.9060   499.19      NaN      NaN  1747.86  7.9286     NaN   40.02  1747.83  1681.69   499.19   21.76  1599.05   60.88  1.0520  7.8888 20190410 030445
 100.128478    12.5002    21.9060   499.70      NaN      NaN  1747.86  7.9286     NaN   40.02  1747.86  1681.81   499.70   21.78  1599.20   60.83  1.0512  7.8884 20190410 030500
 100.128651    12.5000    21.9094   500.28      NaN      NaN  1748.02  7.9286     NaN   40.02  1747.73  1681.80   500.28   21.81  1599.23   60.76  1.0500  7.8879 20190410 030515
 100.128825    12.5015    21.9079   500.44      NaN      NaN  1747.95  7.9210     NaN   40.02  1748.02  1682.09   500.44   21.82  1599.51   60.77  1.0500  7.8878 20190410 030530
 100.128998    12.5037    21.9079   500.56      NaN      NaN  1747.95  7.9210     NaN   40.02  1747.95  1682.04   500.56   21.82  1599.46   60.76  1.0499  7.8877 20190410 030545
 100.129172    12.5037    21.9180   500.98      NaN      NaN  1748.43  7.9184     NaN   40.02  1748.43  1682.50   500.98   21.84  1599.91   60.76  1.0496  7.8874 20190410 030600
 100.129346    12.4942    21.9624   501.09      NaN      NaN  1750.50  7.9286     NaN   40.02  1749.50  1683.47   501.09   21.84  1600.80   60.83  1.0505  7.8874 20190410 030615
 100.129519    12.4942    21.9624   500.97      NaN      NaN  1750.50  7.9286     NaN   40.02  1750.50  1684.36   500.97   21.84  1601.61   60.90  1.0515  7.8877 20190410 030630
 100.129693    12.4878    21.9742   501.20      NaN      NaN  1751.05  7.9235     NaN   40.02  1751.05  1684.94   501.20   21.85  1602.18   60.90  1.0517  7.8877 20190410 030645
 100.129866    12.4870    21.9635   501.28      NaN      NaN  1750.55  7.9286     NaN   40.02  1750.55  1684.53   501.28   21.86  1601.82   60.85  1.0509  7.8875 20190410 030700
 100.130040    12.4893    21.9318   501.09      NaN      NaN  1749.07  7.9286     NaN   40.02  1749.85  1683.89   501.09   21.85  1601.23   60.81  1.0505  7.8876 20190410 030715
 100.130214    12.4890    21.9398   500.83      NaN      NaN  1749.44  7.9286     NaN   40.02  1749.07  1683.10   500.83   21.84  1600.47   60.79  1.0501  7.8876 20190410 030730
 100.130387    12.4890    21.9398   500.68      NaN      NaN  1749.44  7.9286     NaN   40.02  1749.44  1683.38   500.68   21.83  1600.71   60.84  1.0508  7.8877 20190410 030745
 100.130561    12.4792    22.0371   500.97      NaN      NaN  1753.99  7.9286     NaN   40.02  1750.65  1684.43   500.97   21.84  1601.66   60.93  1.0515  7.8876 20190410 030800
 100.130735    12.4453    22.3083   500.71      NaN      NaN  1766.65  7.9286     NaN   40.02  1753.99  1686.93   500.71   21.82  1603.79   61.33  1.0551  7.8875 20190410 030815
 100.130908    12.4453    22.3083   500.32      NaN      NaN  1766.65  7.9286     NaN   40.02  1766.65  1698.35   500.32   21.81  1614.32   62.23  1.0688  7.8903 20190410 030830
 100.131082    12.4185    22.3783   499.29      NaN      NaN  1769.92  7.9286     NaN   40.02  1769.92  1701.43   499.29   21.78  1617.20   62.46  1.0741  7.8922 20190410 030845
 100.131255    12.4223    22.2516   497.92      NaN      NaN  1764.00  7.9337     NaN   40.02  1764.00  1695.88   497.92   21.72  1612.00   62.17  1.0703  7.8923 20190410 030900
 100.131429    12.4288    22.1925   496.43      NaN      NaN  1761.25  7.9286     NaN   40.02  1761.25  1692.83   496.43   21.64  1608.96   62.22  1.0700  7.8925 20190410 030915
 100.131603    12.4209    22.3220   495.01      NaN      NaN  1767.29  7.9286     NaN   40.02  1767.29  1698.14   495.01   21.59  1613.81   62.75  1.0789  7.8950 20190410 030930
 100.131776    12.4359    22.2359   494.10      NaN      NaN  1763.27  7.9286     NaN   40.02  1763.27  1694.49   494.10   21.55  1610.43   62.51  1.0765  7.8953 20190410 030945
 100.131950    12.4521    22.0594   493.38      NaN      NaN  1755.03  7.9286     NaN   40.02  1760.48  1692.01   493.38   21.52  1608.15   62.34  1.0751  7.8957 20190410 031000
 100.132123    12.4619    22.0676   493.01      NaN      NaN  1755.41  7.9286     NaN   40.02  1755.03  1686.86   493.01   21.50  1603.32   62.05  1.0700  7.8947 20190410 031015
 100.132297    12.4619    22.0676   493.30      NaN      NaN  1755.41  7.9286     NaN   40.02  1755.41  1687.22   493.30   21.51  1603.65   62.06  1.0697  7.8945 20190410 031030
 100.132471    12.4561    22.0965   493.52      NaN      NaN  1756.76  7.9286     NaN   40.02  1756.81  1688.56   493.52   21.52  1604.91   62.12  1.0709  7.8946 20190410 031045
 100.132644    12.4471    22.1610   494.13      NaN      NaN  1759.77  7.9286     NaN   40.02  1756.76  1688.50   494.13   21.55  1604.86   62.09  1.0695  7.8938 20190410 031100
 100.132818    12.4402    22.1610   494.27      NaN      NaN  1759.77  7.9286     NaN   40.02  1759.77  1691.26   494.27   21.55  1607.42   62.28  1.0724  7.8943 20190410 031115
 100.132991    12.4402    22.1865   494.69      NaN      NaN  1760.96  7.9286     NaN   40.02  1760.96  1692.18   494.69   21.57  1608.22   62.40  1.0728  7.8938 20190410 031130
 100.133165    12.4291    22.3074   494.08      NaN      NaN  1766.61  7.9286     NaN   40.02  1766.61  1697.12   494.08   21.54  1612.72   62.86  1.0795  7.8952 20190410 031145
 100.133339    12.4045    22.3154   493.35      NaN      NaN  1766.98  7.9235     NaN   40.02  1770.77  1701.01   493.35   21.52  1616.35   63.14  1.0853  7.8970 20190410 031200
 100.133512    12.4052    22.3088   492.44      NaN      NaN  1766.68  7.9286     NaN   40.02  1766.98  1697.37   492.44   21.48  1612.90   62.98  1.0827  7.8969 20190410 031215
 100.133686    12.4052    22.3088   492.44      NaN      NaN  1766.68  7.9286     NaN   40.02  1766.98  1697.37   492.44   21.48  1612.90   62.98  1.0827  7.8969 20190410 031230
 100.133860    12.3969    22.3535   491.84      NaN      NaN  1768.76  7.9184     NaN   40.02  1768.76  1698.81   491.84   21.46  1614.17   63.18  1.0855  7.8977 20190410 031245
 100.134033    12.3967    22.3618   491.26      NaN      NaN  1769.15  7.9286     NaN   40.02  1768.74  1698.70   491.26   21.44  1614.03   63.23  1.0865  7.8981 20190410 031300
 100.134207    12.3967    22.3618   491.04      NaN      NaN  1769.15  7.9286     NaN   40.02  1769.15  1698.90   491.04   21.42  1614.15   63.33  1.0876  7.8982 20190410 031315
 100.134380    12.3880    22.4921   490.88      NaN      NaN  1775.24  7.9286     NaN   40.02  1774.82  1703.84   490.88   21.40  1618.63   63.81  1.0944  7.8993 20190410 031330
 100.134554    12.3880    22.4921   490.40      NaN      NaN  1775.24  7.9286     NaN   40.02  1775.24  1704.15   490.40   21.38  1618.89   63.88  1.0956  7.8998 20190410 031345
 100.134728    12.3857    22.4890   489.41      NaN      NaN  1775.09  7.9286     NaN   40.02  1775.09  1703.85   489.41   21.34  1618.54   63.96  1.0972  7.9006 20190410 031400
 100.134901    12.3833    22.4552   488.81      NaN      NaN  1773.51  7.9184     NaN   40.02  1773.51  1702.40   488.81   21.32  1617.20   63.88  1.0963  7.9009 20190410 031415
 100.135075    12.4085    22.2176   488.17      NaN      NaN  1762.42  7.9235     NaN   40.02  1767.38  1696.95   488.17   21.31  1612.21   63.43  1.0906  7.9005 20190410 031430
 100.135248    12.4085    22.2176   487.78      NaN      NaN  1762.42  7.9235     NaN   40.02  1762.42  1692.45   487.78   21.29  1608.06   63.11  1.0861  7.9001 20190410 031445
 100.135422    12.4072    22.2578   487.45      NaN      NaN  1764.29  7.9235     NaN   40.02  1762.68  1692.60   487.45   21.27  1608.16   63.17  1.0871  7.9003 20190410 031500
 100.135596    12.4071    22.2578   488.33      NaN      NaN  1764.29  7.9235     NaN   40.02  1764.29  1694.16   488.33   21.31  1609.63   63.22  1.0872  7.8998 20190410 031515
 100.135769    12.4123    22.2441   488.97      NaN      NaN  1763.65  7.9235     NaN   40.02  1766.12  1695.94   488.97   21.33  1611.32   63.28  1.0882  7.8997 20190410 031530
 100.135943    12.4215    22.2441   489.49      NaN      NaN  1763.65  7.9235     NaN   40.02  1763.65  1693.87   489.49   21.36  1609.48   63.03  1.0847  7.8989 20190410 031545
 100.136116    12.4215    22.2095   489.71      NaN      NaN  1762.04  7.9235     NaN   40.02  1762.04  1692.45   489.71   21.36  1608.18   62.90  1.0826  7.8984 20190410 031600
 100.136290    12.4220    22.2399   490.11      NaN      NaN  1763.46  7.9184     NaN   40.02  1763.46  1693.78   490.11   21.38  1609.43   62.97  1.0835  7.8983 20190410 031615
 100.136464    12.4209    22.2255   490.37      NaN      NaN  1762.79  7.9235     NaN   40.02  1763.03  1693.44   490.37   21.39  1609.14   62.91  1.0825  7.8980 20190410 031630
 100.136637    12.4209    22.2255   490.87      NaN      NaN  1762.79  7.9235     NaN   40.02  1762.79  1693.38   490.87   21.42  1609.14   62.82  1.0813  7.8977 20190410 031645
 100.136811    12.4219    22.1852   490.90      NaN      NaN  1760.90  7.9235     NaN   40.02  1760.90  1691.74   490.90   21.42  1607.66   62.66  1.0791  7.8973 20190410 031700
 100.136985    12.4344    22.0885   490.70      NaN      NaN  1756.39  7.9235     NaN   40.02  1758.76  1689.86   490.70   21.42  1605.94   62.50  1.0771  7.8972 20190410 031715
 100.137158    12.4344    22.0885   490.85      NaN      NaN  1756.39  7.9235     NaN   40.02  1756.39  1687.75   490.85   21.42  1604.01   62.32  1.0745  7.8967 20190410 031730
 100.137332    12.4457    22.0644   490.90      NaN      NaN  1755.26  7.9235     NaN   40.02  1755.26  1686.73   490.90   21.42  1603.06   62.25  1.0735  7.8965 20190410 031745
 100.137505    12.4625    22.0466   491.64      NaN      NaN  1754.43  7.9235     NaN   40.02  1754.43  1686.14   491.64   21.45  1602.57   62.12  1.0716  7.8958 20190410 031800
 100.137679    12.4673    22.0341   492.28      NaN      NaN  1753.84  7.9235     NaN   40.02  1753.96  1685.79   492.28   21.47  1602.29   62.04  1.0702  7.8952 20190410 031815
 100.137853    12.4729    22.0363   493.26      NaN      NaN  1753.95  7.9184     NaN   40.02  1753.84  1685.87   493.26   21.51  1602.43   61.93  1.0685  7.8944 20190410 031830
 100.138026    12.4741    22.0465   493.87      NaN      NaN  1753.95  7.9184     NaN   40.02  1753.95  1686.07   493.87   21.53  1602.65   61.89  1.0677  7.8939 20190410 031845
 100.138200    12.4757    22.0439   494.43      NaN      NaN  1754.30  7.9235     NaN   40.02  1754.42  1686.58   494.43   21.56  1603.16   61.87  1.0672  7.8935 20190410 031900
 100.138373    12.4766    22.0634   495.04      NaN      NaN  1755.22  7.9235     NaN   40.02  1754.30  1686.57   495.04   21.58  1603.19   61.81  1.0661  7.8930 20190410 031915
 100.138547    12.4766    22.0634   495.89      NaN      NaN  1755.22  7.9235     NaN   40.02  1755.22  1687.50   495.89   21.61  1604.08   61.81  1.0656  7.8924 20190410 031930
 100.138721    12.4703    22.1258   496.05      NaN      NaN  1758.13  7.9235     NaN   40.02  1758.13  1689.96   496.05   21.62  1606.29   62.05  1.0682  7.8924 20190410 031945
 100.138894    12.4498    22.3119   496.33      NaN      NaN  1766.82  7.9184     NaN   40.02  1766.82  1697.61   496.33   21.62  1613.28   62.71  1.0769  7.8934 20190410 032000
 100.139068    12.4241    22.4469   495.85      NaN      NaN  1773.12  7.9184     NaN   40.02  1773.12  1703.17   495.85   21.60  1618.35   63.22  1.0843  7.8949 20190410 032015
 100.139242    12.4070    22.5041   495.10      NaN      NaN  1775.80  7.9235     NaN   40.02  1775.80  1705.61   495.10   21.58  1620.61   63.42  1.0882  7.8962 20190410 032030
 100.139415    12.4017    22.4637   493.71      NaN      NaN  1773.91  7.9235     NaN   40.02  1773.91  1703.62   493.71   21.52  1618.66   63.43  1.0884  7.8969 20190410 032045
 100.139589    12.4066    22.3391   491.70      NaN      NaN  1768.09  7.9134     NaN   40.02  1773.16  1702.76   491.70   21.45  1617.80   63.52  1.0912  7.8988 20190410 032100
 100.139762    12.4066    22.3391   490.86      NaN      NaN  1768.09  7.9134     NaN   40.02  1768.09  1698.02   490.86   21.41  1613.35   63.26  1.0874  7.8985 20190410 032115
 100.139936    12.4181    22.3105   489.55      NaN      NaN  1766.76  7.9235     NaN   40.02  1766.76  1696.50   489.55   21.35  1611.83   63.32  1.0885  7.8992 20190410 032130
 100.140110    12.4200    22.3453   489.50      NaN      NaN  1768.38  7.9134     NaN   40.02  1768.38  1697.75   489.50   21.34  1612.90   63.51  1.0904  7.8992 20190410 032145
 100.140283    12.4038    22.4552   489.08      NaN      NaN  1773.51  7.9235     NaN   40.02  1772.05  1701.00   489.08   21.32  1615.87   63.81  1.0951  7.9003 20190410 032200
 100.140457    12.4038    22.4552   488.89      NaN      NaN  1773.51  7.9235     NaN   40.02  1773.51  1702.19   488.89   21.31  1616.92   63.96  1.0969  7.9006 20190410 032215
 100.140630    12.3955    22.5145   488.82      NaN      NaN  1776.28  7.9134     NaN   40.02  1776.28  1704.57   488.82   21.31  1619.07   64.20  1.1000  7.9010 20190410 032230
 100.140804    12.3848    22.5906   488.52      NaN      NaN  1779.83  7.9235     NaN   40.02  1779.83  1707.73   488.52   21.30  1621.96   64.48  1.1043  7.9019 20190410 032245
 100.140978    12.3765    22.6165   487.49      NaN      NaN  1781.05  7.9083     NaN   40.02  1781.05  1708.67   487.49   21.25  1622.76   64.66  1.1076  7.9030 20190410 032300
 100.141151    12.3833    22.5413   486.98      NaN      NaN  1780.04  7.9134     NaN   40.02  1780.04  1707.77   486.98   21.23  1621.92   64.61  1.1076  7.9035 20190410 032315
 100.141325    12.3833    22.5413   486.37      NaN      NaN  1777.53  7.9184     NaN   40.02  1777.53  1705.39   486.37   21.21  1619.69   64.50  1.1060  7.9035 20190410 032330
 100.141498    12.3885    22.5140   486.34      NaN      NaN  1776.26  7.9134     NaN   40.02  1776.26  1704.25   486.34   21.20  1618.65   64.40  1.1047  7.9033 20190410 032345
 100.141672    12.3925    22.4943   486.67      NaN      NaN  1775.34  7.9184     NaN   40.02  1775.21  1703.35   486.67   21.22  1617.83   64.30  1.1029  7.9028 20190410 032400
 100.141846    12.3927    22.4943   485.98      NaN      NaN  1775.34  7.9184     NaN   40.02  1775.34  1703.36   485.98   21.19  1617.79   64.38  1.1043  7.9034 20190410 032415
 100.142019    12.3910    22.4842   486.36      NaN      NaN  1774.87  7.9184     NaN   40.02  1774.87  1702.95   486.36   21.20  1617.43   64.32  1.1030  7.9030 20190410 032430
 100.142193    12.3910    22.5046   486.82      NaN      NaN  1775.82  7.9134     NaN   40.02  1775.82  1703.80   486.82   21.22  1618.21   64.36  1.1030  7.9025 20190410 032445
 100.142367    12.3818    22.5656   487.21      NaN      NaN  1779.46  7.9134     NaN   40.02  1779.46  1707.08   487.21   21.24  1621.24   64.60  1.1061  7.9028 20190410 032500
 100.142540    12.3696    22.6385   487.04      NaN      NaN  1782.07  7.9083     NaN   40.02  1782.07  1709.38   487.04   21.23  1623.33   64.81  1.1091  7.9033 20190410 032515
 100.142714    12.3607    22.6808   486.54      NaN      NaN  1784.05  7.9134     NaN   40.02  1782.07  1709.38   487.04   21.23  1623.33   64.81  1.1091  7.9033 20190410 032530
 100.142887    12.3405    22.7260   486.54      NaN      NaN  1786.02  7.9184     NaN   40.02  1784.05  1711.02   486.54   21.21  1624.78   65.02  1.1120  7.9040 20190410 032545
 100.143061    12.3405    22.7231   486.28      NaN      NaN  1786.02  7.9184     NaN   40.02  1786.02  1712.82   486.28   21.21  1626.46   65.16  1.1143  7.9047 20190410 032600
 100.143235    12.3391    22.6886   486.03      NaN      NaN  1784.41  7.9159     NaN   40.02  1784.41  1711.39   486.03   21.20  1625.15   65.04  1.1128  7.9046 20190410 032615
 100.143408    12.3408    22.6799   485.62      NaN      NaN  1784.01  7.9184     NaN   40.02  1784.01  1710.97   485.62   21.19  1624.74   65.04  1.1130  7.9049 20190410 032630
 100.143582    12.3412    22.6669   485.37      NaN      NaN  1783.40  7.9184     NaN   40.02  1783.44  1710.41   485.37   21.18  1624.20   65.03  1.1129  7.9050 20190410 032645
 100.143755    12.3419    22.6660   485.10      NaN      NaN  1783.35  7.9134     NaN   40.02  1783.40  1710.31   485.10   21.16  1624.09   65.06  1.1134  7.9052 20190410 032700
 100.143929    12.3393    22.6660   484.72      NaN      NaN  1783.35  7.9134     NaN   40.02  1783.35  1710.19   484.72   21.15  1623.94   65.10  1.1142  7.9055 20190410 032715
 100.144103    12.3343    22.6914   484.57      NaN      NaN  1784.55  7.9134     NaN   40.02  1784.80  1711.43   484.57   21.14  1625.05   65.24  1.1160  7.9059 20190410 032730
 100.144276    12.3307    22.6903   484.75      NaN      NaN  1784.49  7.9134     NaN   40.02  1784.55  1711.26   484.75   21.15  1624.93   65.18  1.1152  7.9057 20190410 032745
 100.144450    12.3298    22.6898   484.24      NaN      NaN  1784.47  7.9134     NaN   40.02  1784.49  1711.12   484.24   21.13  1624.77   65.22  1.1159  7.9061 20190410 032800
 100.144623    12.3298    22.6898   484.55      NaN      NaN  1784.47  7.9134     NaN   40.02  1784.47  1711.17   484.55   21.15  1624.83   65.19  1.1153  7.9058 20190410 032815
 100.144797    12.3329    22.6615   484.04      NaN      NaN  1783.14  7.9134     NaN   40.02  1783.96  1710.64   484.04   21.12  1624.32   65.19  1.1157  7.9062 20190410 032830
 100.144971    12.3329    22.6615   484.19      NaN      NaN  1783.14  7.9134     NaN   40.02  1783.14  1709.90   484.19   21.13  1623.64   65.13  1.1145  7.9059 20190410 032845
 100.145144    12.3206    22.7172   484.23      NaN      NaN  1785.75  7.9134     NaN   40.02  1786.25  1712.65   484.23   21.13  1626.15   65.37  1.1177  7.9063 20190410 032900
 100.145318    12.3286    22.6474   484.30      NaN      NaN  1782.49  7.9134     NaN   40.02  1785.75  1712.34   484.30   21.14  1625.92   65.28  1.1169  7.9063 20190410 032915
 100.145492    12.3321    22.6605   484.12      NaN      NaN  1783.10  7.9134     NaN   40.02  1782.49  1709.37   484.12   21.13  1623.17   65.06  1.1138  7.9059 20190410 032930
 100.145665    12.3321    22.6605   484.44      NaN      NaN  1783.10  7.9134     NaN   40.02  1783.10  1709.93   484.44   21.14  1623.69   65.09  1.1138  7.9057 20190410 032945
 100.145839    12.3237    22.6930   484.13      NaN      NaN  1784.62  7.9134     NaN   40.02  1784.62  1711.22   484.13   21.13  1624.85   65.23  1.1158  7.9061 20190410 033000
 100.146012    12.3131    22.7191   483.98      NaN      NaN  1785.84  7.9134     NaN   40.02  1785.84  1712.31   483.98   21.13  1625.85   65.33  1.1172  7.9065 20190410 033015
 100.146186    12.3115    22.7142   483.97      NaN      NaN  1785.61  7.9134     NaN   40.02  1785.61  1712.10   483.97   21.13  1625.66   65.31  1.1170  7.9065 20190410 033030
 100.146360    12.3115    22.7314   483.86      NaN      NaN  1786.41  7.9134     NaN   40.02  1786.41  1712.73   483.86   21.12  1626.20   65.41  1.1182  7.9066 20190410 033045
 100.146533    12.3072    22.7582   483.58      NaN      NaN  1787.66  7.9083     NaN   40.02  1787.36  1713.54   483.58   21.11  1626.93   65.50  1.1198  7.9070 20190410 033100
 100.146707    12.3049    22.7352   483.55      NaN      NaN  1786.59  7.9083     NaN   40.02  1787.66  1713.84   483.55   21.11  1627.22   65.51  1.1199  7.9071 20190410 033115
 100.146880    12.3122    22.7352   482.88      NaN      NaN  1786.59  7.9083     NaN   40.02  1786.59  1712.87   482.88   21.09  1626.33   65.46  1.1199  7.9077 20190410 033130
 100.147054    12.3122    22.6541   482.64      NaN      NaN  1782.80  7.9134     NaN   40.02  1782.80  1709.39   482.64   21.07  1623.09   65.22  1.1164  7.9072 20190410 033145
 100.147228    12.3125    22.7220   482.40      NaN      NaN  1785.97  7.9134     NaN   40.02  1783.87  1710.19   482.40   21.06  1623.76   65.37  1.1181  7.9074 20190410 033200
 100.147401    12.3077    22.7236   482.80      NaN      NaN  1786.05  7.9134     NaN   40.02  1785.97  1712.17   482.80   21.08  1625.62   65.47  1.1195  7.9074 20190410 033215
 100.147575    12.3077    22.7236   482.77      NaN      NaN  1786.05  7.9134     NaN   40.02  1786.05  1712.33   482.77   21.08  1625.80   65.44  1.1196  7.9076 20190410 033230
 100.147748    12.3097    22.6867   482.83      NaN      NaN  1784.32  7.9134     NaN   40.02  1784.32  1710.80   482.83   21.08  1624.41   65.31  1.1175  7.9073 20190410 033245
 100.147922    12.3122    22.6733   482.73      NaN      NaN  1783.70  7.9032     NaN   40.02  1783.70  1710.20   482.73   21.08  1623.84   65.28  1.1170  7.9072 20190410 033300
 100.148096    12.3134    22.6528   483.00      NaN      NaN  1782.74  7.9083     NaN   40.02  1783.45  1710.08   483.00   21.09  1623.77   65.22  1.1162  7.9070 20190410 033315
 100.148269    12.3134    22.6528   483.24      NaN      NaN  1782.74  7.9083     NaN   40.02  1782.74  1709.41   483.24   21.10  1623.15   65.16  1.1149  7.9065 20190410 033330
 100.148443    12.3104    22.6934   483.39      NaN      NaN  1784.64  7.9134     NaN   40.02  1784.64  1711.13   483.39   21.11  1624.73   65.29  1.1167  7.9067 20190410 033345
 100.148617    12.3059    22.7231   483.57      NaN      NaN  1786.02  7.9134     NaN   40.02  1786.02  1712.39   483.57   21.11  1625.90   65.38  1.1179  7.9068 20190410 033400
 100.148790    12.3047    22.7227   483.45      NaN      NaN  1786.00  7.9134     NaN   40.02  1786.00  1712.54   483.45   21.11  1626.10   65.33  1.1182  7.9072 20190410 033415
 100.148964    12.3219    22.6322   483.61      NaN      NaN  1781.78  7.8981     NaN   40.02  1781.78  1708.67   483.61   21.12  1622.51   65.04  1.1134  7.9062 20190410 033430
 100.149137    12.3219    22.6410   483.88      NaN      NaN  1782.19  7.8981     NaN   40.02  1782.19  1709.04   483.88   21.13  1622.85   65.06  1.1133  7.9059 20190410 033445
 100.149311    12.3178    22.6769   483.65      NaN      NaN  1783.87  7.9134     NaN   40.02  1783.87  1710.44   483.65   21.11  1624.10   65.23  1.1156  7.9063 20190410 033500
 100.149485    12.3137    22.7142   484.16      NaN      NaN  1785.61  7.9134     NaN   40.02  1785.61  1712.10   484.16   21.14  1625.67   65.30  1.1166  7.9062 20190410 033515
 100.149658    12.3126    22.7163   484.00      NaN      NaN  1785.71  7.9083     NaN   40.02  1786.36  1712.77   484.00   21.13  1626.27   65.36  1.1178  7.9066 20190410 033530
 100.149832    12.3126    22.7163   483.79      NaN      NaN  1785.71  7.9083     NaN   40.02  1785.71  1712.15   483.79   21.12  1625.69   65.34  1.1176  7.9066 20190410 033545
 100.150005    12.3157    22.7197   483.53      NaN      NaN  1785.86  7.9083     NaN   40.02  1785.86  1712.18   483.53   21.11  1625.68   65.40  1.1183  7.9068 20190410 033600
 100.150179    12.3151    22.7343   483.58      NaN      NaN  1786.54  7.9083     NaN   40.02  1786.54  1712.81   483.58   21.11  1626.26   65.44  1.1190  7.9069 20190410 033615
 100.150353    12.3146    22.7379   483.30      NaN      NaN  1786.71  7.9134     NaN   40.02  1786.71  1712.95   483.30   21.10  1626.38   65.47  1.1197  7.9072 20190410 033630
 100.150526    12.3140    22.7234   483.00      NaN      NaN  1786.04  7.9134     NaN   40.02  1786.04  1712.15   483.00   21.08  1625.57   65.50  1.1193  7.9071 20190410 033645
 100.150700    12.3080    22.7799   483.08      NaN      NaN  1788.68  7.9134     NaN   40.02  1788.68  1714.49   483.08   21.08  1627.72   65.69  1.1220  7.9075 20190410 033700
 100.150873    12.2955    22.8567   482.33      NaN      NaN  1792.26  7.9134     NaN   40.02  1790.83  1716.25   482.33   21.05  1629.26   65.94  1.1259  7.9084 20190410 033715
 100.151047    12.2910    22.8764   482.30      NaN      NaN  1793.18  7.9134     NaN   40.02  1792.26  1717.53   482.30   21.05  1630.43   66.05  1.1274  7.9087 20190410 033730
 100.151221    12.2841    22.8864   481.17      NaN      NaN  1793.65  7.9134     NaN   40.02  1793.18  1718.14   481.17   21.01  1630.90   66.23  1.1304  7.9098 20190410 033745
 100.151394    12.2819    22.8702   480.39      NaN      NaN  1792.89  7.9134     NaN   40.02  1793.65  1718.46   480.39   20.97  1631.15   66.33  1.1323  7.9106 20190410 033800
 100.151568    12.2872    22.8702   479.84      NaN      NaN  1792.89  7.9134     NaN   40.02  1792.89  1717.77   479.84   20.95  1630.51   66.31  1.1326  7.9111 20190410 033815
 100.151742    12.2872    22.8142   479.28      NaN      NaN  1790.28  7.9134     NaN   40.02  1792.89  1717.77   479.84   20.95  1630.51   66.31  1.1326  7.9111 20190410 033830
 100.151915    12.3043    22.7626   479.28      NaN      NaN  1787.87  7.9134     NaN   40.02  1790.28  1715.35   479.28   20.93  1628.26   66.17  1.1309  7.9112 20190410 033845
 100.152089    12.3056    22.7692   478.97      NaN      NaN  1788.18  7.9134     NaN   40.02  1788.18  1713.30   478.97   20.91  1626.30   66.09  1.1295  7.9109 20190410 033900
 100.152262    12.3078    22.7788   478.84      NaN      NaN  1788.62  7.9134     NaN   40.02  1788.62  1713.66   478.84   20.90  1626.62   66.14  1.1304  7.9111 20190410 033915
 100.152436    12.3064    22.7810   479.39      NaN      NaN  1788.73  7.9134     NaN   40.02  1788.73  1713.86   479.39   20.92  1626.84   66.09  1.1295  7.9107 20190410 033930
 100.152610    12.3064    22.7859   479.66      NaN      NaN  1788.96  7.9134     NaN   40.02  1788.96  1714.12   479.66   20.94  1627.11   66.08  1.1292  7.9105 20190410 033945
 100.152783    12.3019    22.7764   479.77      NaN      NaN  1788.51  7.9134     NaN   40.02  1788.51  1713.78   479.77   20.94  1626.82   66.01  1.1283  7.9104 20190410 034000
 100.152957    12.3047    22.7416   480.38      NaN      NaN  1786.89  7.9134     NaN   40.02  1787.00  1712.61   480.38   20.98  1625.83   65.81  1.1251  7.9096 20190410 034015
 100.153130    12.3047    22.7416   480.03      NaN      NaN  1786.89  7.9134     NaN   40.02  1786.89  1712.40   480.03   20.96  1625.58   65.86  1.1259  7.9099 20190410 034030
 100.153304    12.3008    22.7878   480.12      NaN      NaN  1789.04  7.9108     NaN   40.02  1789.04  1714.29   480.12   20.96  1627.30   66.03  1.1281  7.9101 20190410 034045
 100.153478    12.2908    22.8558   480.36      NaN      NaN  1792.22  7.9134     NaN   40.02  1790.46  1715.58   480.36   20.97  1628.50   66.11  1.1291  7.9101 20190410 034100
 100.153651    12.2908    22.8558   480.50      NaN      NaN  1792.22  7.9134     NaN   40.02  1792.22  1717.15   480.50   20.97  1629.93   66.24  1.1308  7.9102 20190410 034115
 100.153825    12.2798    22.9110   480.15      NaN      NaN  1794.80  7.9083     NaN   40.02  1793.79  1718.47   480.15   20.96  1631.11   66.40  1.1331  7.9108 20190410 034130
 100.153998    12.2765    22.9191   479.64      NaN      NaN  1794.80  7.9083     NaN   40.02  1794.80  1719.25   479.64   20.94  1631.78   66.53  1.1351  7.9113 20190410 034145
 100.154172    12.2765    22.9191   479.00      NaN      NaN  1795.18  7.9134     NaN   40.02  1795.18  1719.46   479.00   20.91  1631.92   66.63  1.1367  7.9119 20190410 034200
 100.154346    12.2778    22.8956   478.46      NaN      NaN  1794.08  7.9108     NaN   40.02  1795.02  1719.21   478.46   20.89  1631.64   66.68  1.1377  7.9124 20190410 034215
 100.154519    12.2778    22.8956   477.69      NaN      NaN  1794.08  7.9108     NaN   40.02  1794.08  1718.26   477.69   20.86  1630.72   66.68  1.1381  7.9129 20190410 034230
 100.154693    12.2807    22.8689   477.02      NaN      NaN  1792.83  7.9083     NaN   40.02  1792.83  1717.02   477.02   20.83  1629.53   66.66  1.1380  7.9133 20190410 034245
 100.154867    12.2824    22.8629   476.85      NaN      NaN  1792.55  7.9083     NaN   40.02  1792.55  1716.75   476.85   20.82  1629.28   66.65  1.1381  7.9134 20190410 034300
 100.155040    12.2869    22.8170   476.87      NaN      NaN  1790.41  7.9134     NaN   40.02  1790.41  1714.91   476.87   20.82  1627.62   66.47  1.1356  7.9131 20190410 034315
 100.155214    12.3019    22.7584   476.63      NaN      NaN  1787.67  7.9083     NaN   40.02  1787.32  1712.11   476.63   20.81  1625.04   66.26  1.1328  7.9128 20190410 034330
 100.155387    12.2993    22.8090   476.43      NaN      NaN  1790.03  7.9083     NaN   40.02  1787.67  1712.29   476.43   20.80  1625.14   66.35  1.1338  7.9129 20190410 034345
 100.155561    12.2978    22.8090   477.10      NaN      NaN  1790.03  7.9083     NaN   40.02  1790.03  1714.50   477.10   20.83  1627.22   66.46  1.1352  7.9127 20190410 034400
 100.155735    12.2978    22.8224   477.95      NaN      NaN  1790.66  7.9083     NaN   40.02  1790.66  1715.27   477.95   20.86  1628.00   66.40  1.1342  7.9122 20190410 034415
 100.155908    12.2957    22.8081   478.17      NaN      NaN  1789.99  7.9083     NaN   40.02  1790.44  1715.13   478.17   20.87  1627.91   66.35  1.1335  7.9120 20190410 034430
 100.156082    12.2957    22.8081   478.11      NaN      NaN  1789.99  7.9083     NaN   40.02  1789.99  1714.76   478.11   20.87  1627.58   66.31  1.1330  7.9120 20190410 034445
 100.156255    12.2957    22.7897   478.15      NaN      NaN  1789.14  7.9083     NaN   40.02  1789.14  1713.99   478.15   20.88  1626.87   66.25  1.1319  7.9118 20190410 034500
 100.156429    12.2903    22.8098   478.66      NaN      NaN  1790.07  7.9083     NaN   40.02  1789.35  1714.30   478.66   20.90  1627.20   66.20  1.1310  7.9114 20190410 034515
 100.156603    12.2826    22.8582   478.66      NaN      NaN  1790.07  7.9083     NaN   40.02  1790.07  1714.87   478.66   20.90  1627.69   66.27  1.1317  7.9114 20190410 034530
 100.156776    12.2826    22.8582   478.90      NaN      NaN  1792.33  7.9083     NaN   40.02  1792.33  1716.94   478.90   20.91  1629.62   66.41  1.1336  7.9116 20190410 034545
 100.156950    12.2791    22.8627   478.70      NaN      NaN  1792.42  7.9083     NaN   40.02  1792.42  1717.02   478.70   20.90  1629.69   66.43  1.1341  7.9118 20190410 034600
 100.157123    12.2797    22.8408   478.38      NaN      NaN  1791.52  7.9083     NaN   40.02  1791.52  1716.25   478.38   20.89  1628.99   66.36  1.1337  7.9120 20190410 034615
 100.157297    12.2852    22.7794   478.05      NaN      NaN  1788.65  7.9134     NaN   40.02  1788.65  1713.69   478.05   20.88  1626.65   66.16  1.1311  7.9119 20190410 034630
 100.157471    12.2920    22.7219   477.98      NaN      NaN  1785.97  7.9134     NaN   40.02  1785.97  1711.30   477.98   20.88  1624.46   65.96  1.1282  7.9115 20190410 034645
 100.157644    12.2998    22.7626   478.29      NaN      NaN  1787.87  7.9134     NaN   40.02  1784.74  1710.11   478.29   20.89  1623.34   65.89  1.1265  7.9109 20190410 034700
 100.157818    12.2945    22.7626   478.49      NaN      NaN  1787.87  7.9134     NaN   40.02  1787.87  1712.83   478.49   20.89  1625.80   66.14  1.1298  7.9111 20190410 034715
 100.157992    12.2945    22.8201   479.32      NaN      NaN  1790.55  7.9134     NaN   40.02  1790.55  1715.52   479.32   20.93  1628.38   66.21  1.1310  7.9110 20190410 034730
 100.158165    12.2902    22.8004   479.56      NaN      NaN  1789.63  7.9134     NaN   40.02  1789.63  1714.82   479.56   20.94  1627.80   66.08  1.1294  7.9108 20190410 034745
 100.158339    12.2925    22.8450   479.39      NaN      NaN  1791.71  7.9083     NaN   40.02  1788.13  1713.24   479.39   20.93  1626.25   66.06  1.1283  7.9103 20190410 034800
 100.158512    12.2925    22.8450   479.39      NaN      NaN  1791.71  7.9083     NaN   40.02  1791.71  1716.43   479.39   20.93  1629.17   66.34  1.1324  7.9110 20190410 034815
 100.158686    12.2861    22.8824   479.20      NaN      NaN  1793.46  7.9108     NaN   40.02  1793.30  1717.83   479.20   20.92  1630.44   66.47  1.1345  7.9115 20190410 034830
 100.158860    12.2861    22.8824   478.55      NaN      NaN  1793.46  7.9108     NaN   40.02  1793.46  1717.76   478.55   20.89  1630.29   66.58  1.1359  7.9119 20190410 034845
 100.159033    12.2682    22.9924   477.99      NaN      NaN  1796.06  7.9134     NaN   40.02  1796.06  1719.90   477.99   20.86  1632.18   66.86  1.1397  7.9127 20190410 034900
 100.159207    12.2607    23.0153   477.57      NaN      NaN  1799.67  7.9134     NaN   40.02  1798.60  1722.11   477.57   20.85  1634.18   67.08  1.1432  7.9135 20190410 034915
 100.159380    12.2607    23.0153   476.53      NaN      NaN  1799.67  7.9134     NaN   40.02  1799.67  1722.86   476.53   20.80  1634.78   67.28  1.1465  7.9146 20190410 034930
 100.159554    12.2614    23.0181   475.79      NaN      NaN  1799.80  7.9083     NaN   40.02  1799.80  1722.78   475.79   20.77  1634.62   67.40  1.1483  7.9152 20190410 034945
 100.159728    12.2614    23.0385   474.84      NaN      NaN  1800.75  7.9134     NaN   40.02  1800.75  1723.37   474.84   20.73  1635.05   67.59  1.1511  7.9161 20190410 035000
 100.159901    12.2550    23.0702   473.83      NaN      NaN  1802.23  7.9083     NaN   40.02  1802.23  1724.50   473.83   20.68  1636.00   67.82  1.1547  7.9172 20190410 035015
 100.160075    12.2499    23.0824   473.19      NaN      NaN  1802.80  7.9134     NaN   40.02  1802.80  1724.88   473.19   20.66  1636.29   67.93  1.1567  7.9179 20190410 035030
 100.160248    12.2500    23.0821   472.35      NaN      NaN  1802.79  7.9032     NaN   40.02  1802.79  1724.70   472.35   20.62  1636.05   68.03  1.1584  7.9186 20190410 035045
 100.160422    12.2610    22.9314   471.74      NaN      NaN  1795.75  7.9083     NaN   40.02  1802.49  1724.64   471.74   20.60  1636.07   67.97  1.1594  7.9196 20190410 035100
 100.160596    12.2866    22.9314   471.31      NaN      NaN  1795.75  7.9083     NaN   40.02  1795.75  1718.83   471.31   20.59  1630.83   67.41  1.1528  7.9193 20190410 035115
 100.160769    12.3164    22.5725   471.57      NaN      NaN  1778.99  7.9134     NaN   40.02  1785.79  1710.03   471.57   20.60  1622.80   66.63  1.1415  7.9174 20190410 035130
 100.160943    12.3164    22.5725   472.02      NaN      NaN  1778.99  7.9134     NaN   40.02  1778.99  1704.09   472.02   20.62  1617.41   66.06  1.1332  7.9159 20190410 035145
 100.161117    12.3384    22.4611   474.23      NaN      NaN  1773.79  7.9083     NaN   40.02  1778.99  1704.09   472.02   20.62  1617.41   66.06  1.1332  7.9159 20190410 035200
 100.161290    12.3485    22.4363   474.23      NaN      NaN  1772.63  7.9083     NaN   40.02  1773.79  1699.81   474.23   20.71  1613.65   65.44  1.1231  7.9130 20190410 035215
 100.161464    12.3507    22.4612   477.03      NaN      NaN  1773.80  7.8981     NaN   40.02  1773.80  1700.32   477.03   20.83  1614.33   65.15  1.1177  7.9105 20190410 035230
 100.161637    12.3333    22.4924   479.46      NaN      NaN  1775.25  7.8981     NaN   40.02  1775.25  1702.00   479.46   20.93  1616.04   65.03  1.1147  7.9086 20190410 035245
 100.161811    12.3333    22.6696   481.82      NaN      NaN  1783.53  7.9083     NaN   40.02  1783.53  1709.65   481.82   21.02  1623.17   65.46  1.1194  7.9077 20190410 035300
 100.161985    12.3082    22.8131   483.14      NaN      NaN  1790.22  7.9083     NaN   40.02  1790.22  1715.92   483.14   21.09  1629.04   65.80  1.1239  7.9078 20190410 035315
 100.162158    12.3038    22.7720   483.64      NaN      NaN  1788.30  7.9083     NaN   40.02  1789.00  1715.04   483.64   21.11  1628.32   65.61  1.1212  7.9073 20190410 035330
 100.162332    12.3038    22.7720   483.18      NaN      NaN  1788.30  7.9083     NaN   40.02  1788.30  1714.29   483.18   21.09  1627.59   65.62  1.1214  7.9075 20190410 035345
 100.162505    12.3014    22.8476   482.90      NaN      NaN  1791.84  7.9083     NaN   40.02  1791.84  1717.23   482.90   21.07  1630.19   65.97  1.1261  7.9081 20190410 035400
 100.162679    12.2724    22.9392   482.22      NaN      NaN  1796.12  7.8981     NaN   40.02  1796.12  1720.89   482.22   21.04  1633.47   66.37  1.1319  7.9094 20190410 035415
 100.162853    12.2610    23.0252   481.23      NaN      NaN  1800.13  7.8981     NaN   40.02  1798.88  1723.08   481.23   21.00  1635.37   66.70  1.1365  7.9105 20190410 035430
 100.163026    12.2610    23.0252   480.32      NaN      NaN  1800.13  7.8981     NaN   40.02  1800.13  1724.14   480.32   20.97  1636.31   66.85  1.1395  7.9116 20190410 035445
 100.163200    12.2657    22.9485   478.61      NaN      NaN  1796.55  7.9032     NaN   40.02  1796.55  1720.71   478.61   20.90  1633.07   66.74  1.1388  7.9126 20190410 035500
 100.163373    12.2920    22.7973   478.11      NaN      NaN  1791.13  7.9083     NaN   40.02  1791.13  1715.80   478.11   20.88  1628.53   66.38  1.1339  7.9122 20190410 035515
 100.163547    12.2862    22.9329   477.44      NaN      NaN  1795.82  7.9083     NaN   40.02  1789.49  1714.09   477.44   20.84  1626.87   66.38  1.1337  7.9123 20190410 035530
 100.163721    12.2775    22.9329   477.06      NaN      NaN  1795.82  7.9083     NaN   40.02  1795.82  1719.57   477.06   20.82  1631.83   66.93  1.1415  7.9136 20190410 035545
 100.163894    12.2856    22.8646   477.30      NaN      NaN  1792.63  7.9083     NaN   40.02  1794.21  1718.31   477.30   20.84  1630.73   66.73  1.1391  7.9133 20190410 035600
 100.164068    12.2910    22.8441   477.18      NaN      NaN  1791.67  7.9083     NaN   40.02  1792.63  1716.95   477.18   20.84  1629.51   66.61  1.1377  7.9132 20190410 035615
 100.164242    12.2813    22.9184   477.36      NaN      NaN  1795.14  7.9083     NaN   40.02  1791.67  1715.99   477.36   20.84  1628.59   66.56  1.1363  7.9127 20190410 035630
 100.164415    12.2660    22.9997   477.34      NaN      NaN  1798.94  7.9083     NaN   40.02  1795.14  1719.00   477.34   20.84  1631.32   66.85  1.1400  7.9132 20190410 035645
 100.164589    12.2660    22.9997   477.18      NaN      NaN  1798.94  7.9083     NaN   40.02  1798.94  1722.37   477.18   20.83  1634.40   67.14  1.1442  7.9139 20190410 035700
 100.164762    12.2528    23.0358   476.91      NaN      NaN  1800.63  7.9134     NaN   40.02  1799.59  1722.86   476.91   20.82  1634.82   67.23  1.1453  7.9142 20190410 035715
 100.164936    12.2471    23.0761   476.36      NaN      NaN  1802.51  7.9134     NaN   40.02  1800.63  1723.63   476.36   20.80  1635.44   67.39  1.1476  7.9148 20190410 035730
 100.165110    12.2471    23.0761   475.33      NaN      NaN  1802.51  7.9134     NaN   40.02  1802.51  1725.11   475.33   20.76  1636.72   67.64  1.1516  7.9160 20190410 035745
 100.165283    12.2418    23.0674   474.76      NaN      NaN  1802.10  7.9083     NaN   40.02  1802.10  1724.71   474.76   20.73  1636.33   67.64  1.1522  7.9165 20190410 035800
 100.165457    12.2517    22.9838   473.80      NaN      NaN  1798.20  7.9083     NaN   40.02  1800.05  1722.74   473.80   20.69  1634.46   67.58  1.1518  7.9171 20190410 035815
 100.165630    12.2517    22.9838   473.07      NaN      NaN  1798.20  7.9083     NaN   40.02  1798.20  1720.91   473.07   20.66  1632.72   67.53  1.1513  7.9173 20190410 035830
 100.165804    12.2556    22.9733   472.71      NaN      NaN  1797.71  7.9083     NaN   40.02  1797.71  1720.34   472.71   20.64  1632.13   67.56  1.1516  7.9175 20190410 035845
 100.165978    12.2488    23.0502   473.06      NaN      NaN  1801.30  7.9083     NaN   40.02  1799.42  1721.86   473.06   20.65  1633.54   67.67  1.1528  7.9174 20190410 035900
 100.166151    12.2416    23.0796   473.04      NaN      NaN  1802.67  7.9134     NaN   40.02  1801.30  1723.55   473.04   20.66  1635.08   67.81  1.1549  7.9177 20190410 035915
 100.166325    12.2386    23.0893   472.93      NaN      NaN  1803.13  7.9032     NaN   40.02  1802.67  1724.74   472.93   20.65  1636.15   67.93  1.1565  7.9180 20190410 035930
 100.166498    12.2375    23.0867   472.29      NaN      NaN  1803.00  7.9134     NaN   40.02  1803.13  1725.02   472.29   20.62  1636.36   68.04  1.1583  7.9186 20190410 035945
 100.166672    12.2383    23.0827   472.39      NaN      NaN  1802.82  7.9134     NaN   40.02  1803.00  1724.94   472.39   20.63  1636.30   68.01  1.1579  7.9186 20190410 040000
 100.166846    12.2383    23.0827   471.62      NaN      NaN  1802.82  7.9134     NaN   40.02  1802.82  1724.63   471.62   20.60  1635.95   68.08  1.1593  7.9192 20190410 040015
 100.167019    12.2422    23.0737   470.97      NaN      NaN  1802.40  7.9083     NaN   40.02  1802.40  1724.14   470.97   20.57  1635.45   68.12  1.1601  7.9197 20190410 040030
 100.167193    12.2422    23.0422   470.94      NaN      NaN  1800.93  7.9083     NaN   40.02  1800.93  1723.07   470.94   20.57  1634.56   67.94  1.1589  7.9199 20190410 040045
 100.167367    12.2597    22.8818   470.69      NaN      NaN  1793.43  7.9083     NaN   40.02  1793.43  1716.71   470.69   20.57  1628.86   67.28  1.1512  7.9194 20190410 040100
 100.167540    12.2932    22.6264   471.13      NaN      NaN  1781.51  7.9083     NaN   40.02  1781.51  1705.88   471.13   20.58  1618.88   66.42  1.1372  7.9166 20190410 040115
 100.167714    12.3118    22.6724   472.41      NaN      NaN  1783.66  7.9032     NaN   40.02  1783.66  1707.82   472.41   20.63  1620.68   66.52  1.1369  7.9154 20190410 040130
 100.167887    12.3017    22.6624   473.97      NaN      NaN  1783.19  7.9083     NaN   40.02  1787.83  1712.16   473.97   20.70  1624.90   66.56  1.1385  7.9153 20190410 040145
 100.168061    12.3202    22.5526   475.51      NaN      NaN  1778.06  7.9083     NaN   40.02  1783.19  1708.48   475.51   20.77  1621.72   65.99  1.1305  7.9135 20190410 040200
 100.168235    12.3202    22.5526   477.14      NaN      NaN  1778.06  7.9083     NaN   40.02  1778.06  1704.25   477.14   20.84  1617.98   65.42  1.1220  7.9113 20190410 040215
 100.168408    12.3401    22.4824   479.05      NaN      NaN  1774.78  7.9083     NaN   40.02  1774.78  1701.35   479.05   20.91  1615.35   65.08  1.1148  7.9086 20190410 040230
 100.168582    12.3205    22.5919   480.54      NaN      NaN  1779.89  7.9083     NaN   40.02  1779.89  1706.12   480.54   20.97  1619.82   65.32  1.1173  7.9080 20190410 040245
 100.168755    12.3205    22.7122   482.04      NaN      NaN  1785.51  7.9083     NaN   40.02  1785.51  1711.40   482.04   21.04  1624.78   65.58  1.1202  7.9076 20190410 040300
 100.168929    12.2757    22.8206   482.38      NaN      NaN  1790.58  7.9108     NaN   40.02  1790.58  1715.87   482.38   21.06  1628.86   65.95  1.1248  7.9080 20190410 040315
 100.169103    12.2607    22.9504   482.05      NaN      NaN  1796.64  7.9083     NaN   40.02  1796.64  1721.27   482.05   21.04  1633.81   66.42  1.1320  7.9094 20190410 040330
 100.169276    12.2500    23.0309   481.56      NaN      NaN  1800.40  7.9134     NaN   40.02  1799.24  1723.53   481.56   21.03  1635.85   66.65  1.1355  7.9103 20190410 040345
 100.169450    12.2500    23.0309   479.86      NaN      NaN  1800.40  7.9134     NaN   40.02  1800.40  1724.17   479.86   20.95  1636.27   66.95  1.1400  7.9118 20190410 040400
 100.169623    12.2378    23.0689   478.68      NaN      NaN  1802.17  7.9083     NaN   40.02  1802.17  1725.56   478.68   20.91  1637.46   67.20  1.1442  7.9131 20190410 040415
 100.169797    12.2378    23.0703   477.21      NaN      NaN  1802.24  7.9083     NaN   40.02  1802.24  1725.28   477.21   20.84  1637.06   67.38  1.1472  7.9143 20190410 040430
 100.169971    12.2272    23.1213   476.19      NaN      NaN  1804.62  7.9083     NaN   40.02  1802.24  1725.28   477.21   20.84  1637.06   67.38  1.1472  7.9143 20190410 040445
 100.170144    12.2236    23.1213   476.19      NaN      NaN  1805.19  7.9083     NaN   40.02  1803.00  1725.70   476.19   20.80  1637.33   67.57  1.1498  7.9152 20190410 040500
 100.170318    12.2236    23.1335   474.58      NaN      NaN  1805.19  7.9083     NaN   40.02  1805.19  1727.34   474.58   20.73  1638.70   67.91  1.1555  7.9170 20190410 040515
 100.170492    12.2248    23.1099   473.43      NaN      NaN  1804.08  7.9083     NaN   40.02  1805.27  1727.18   473.43   20.68  1638.44   68.05  1.1580  7.9180 20190410 040530
 100.170665    12.2248    23.1099   472.52      NaN      NaN  1804.08  7.9083     NaN   40.02  1804.08  1725.95   472.52   20.64  1637.25   68.06  1.1584  7.9186 20190410 040545
 100.170839    12.2294    23.0626   472.31      NaN      NaN  1801.88  7.9134     NaN   40.02  1801.88  1724.02   472.31   20.63  1635.49   67.89  1.1563  7.9185 20190410 040600
 100.171012    12.2454    22.9381   471.56      NaN      NaN  1796.06  7.9083     NaN   40.02  1799.70  1721.91   471.56   20.60  1633.49   67.82  1.1556  7.9188 20190410 040615
 100.171186    12.2454    22.9381   471.51      NaN      NaN  1796.06  7.9083     NaN   40.02  1796.06  1718.74   471.51   20.60  1630.62   67.52  1.1515  7.9183 20190410 040630
 100.171360    12.2538    22.9502   471.71      NaN      NaN  1796.63  7.9134     NaN   40.02  1796.63  1719.20   471.71   20.60  1631.02   67.58  1.1521  7.9181 20190410 040645
 100.171533    12.2371    23.0756   472.55      NaN      NaN  1802.49  7.9134     NaN   40.02  1800.37  1722.66   472.55   20.64  1634.24   67.78  1.1546  7.9180 20190410 040700
 100.171707    12.2318    23.0756   472.96      NaN      NaN  1802.49  7.9134     NaN   40.02  1802.49  1724.62   472.96   20.66  1636.07   67.90  1.1560  7.9180 20190410 040715
 100.171880    12.2341    23.0424   472.89      NaN      NaN  1800.94  7.9134     NaN   40.02  1801.97  1724.19   472.89   20.66  1635.69   67.84  1.1554  7.9180 20190410 040730
 100.172054    12.2341    23.0424   473.08      NaN      NaN  1800.94  7.9134     NaN   40.02  1800.94  1723.30   473.08   20.67  1634.89   67.74  1.1538  7.9176 20190410 040745
 100.172228    12.2312    23.0232   473.33      NaN      NaN  1800.04  7.9134     NaN   40.02  1801.72  1724.08   473.33   20.68  1635.64   67.76  1.1541  7.9176 20190410 040800
 100.172401    12.2312    23.0232   472.87      NaN      NaN  1800.04  7.9134     NaN   40.02  1800.04  1722.51   472.87   20.66  1634.17   67.68  1.1530  7.9177 20190410 040815
 100.172575    12.2341    23.0298   473.16      NaN      NaN  1800.35  7.9134     NaN   40.02  1800.35  1722.80   473.16   20.67  1634.45   67.68  1.1529  7.9175 20190410 040830
 100.172748    12.2333    23.0491   473.01      NaN      NaN  1801.25  7.9083     NaN   40.02  1801.25  1723.56   473.01   20.66  1635.12   67.78  1.1543  7.9177 20190410 040845
 100.172922    12.2263    23.1069   473.30      NaN      NaN  1803.95  7.9083     NaN   40.02  1802.61  1724.79   473.30   20.67  1636.26   67.86  1.1552  7.9177 20190410 040900
 100.173096    12.2241    23.0978   473.55      NaN      NaN  1803.52  7.9083     NaN   40.02  1803.95  1726.05   473.55   20.69  1637.44   67.93  1.1561  7.9177 20190410 040915
 100.173269    12.2285    23.0587   472.81      NaN      NaN  1803.52  7.9083     NaN   40.02  1803.52  1725.54   472.81   20.66  1636.91   67.97  1.1571  7.9183 20190410 040930
 100.173443    12.2285    23.0587   473.23      NaN      NaN  1801.70  7.9083     NaN   40.02  1801.70  1724.07   473.23   20.67  1635.64   67.76  1.1543  7.9177 20190410 040945
 100.173617    12.2413    23.0114   473.10      NaN      NaN  1799.49  7.9083     NaN   40.02  1799.49  1722.01   473.10   20.67  1633.71   67.63  1.1523  7.9174 20190410 041000
 100.173790    12.2370    23.0425   473.43      NaN      NaN  1800.94  7.9083     NaN   40.02  1800.94  1723.35   473.43   20.68  1634.96   67.71  1.1530  7.9173 20190410 041015
 100.173964    12.2280    23.0539   473.58      NaN      NaN  1801.47  7.9108     NaN   40.02  1802.38  1724.72   473.58   20.69  1636.24   67.78  1.1542  7.9175 20190410 041030
 100.174137    12.2280    23.0539   473.43      NaN      NaN  1801.47  7.9108     NaN   40.02  1801.47  1723.95   473.43   20.69  1635.56   67.70  1.1534  7.9175 20190410 041045
 100.174311    12.2267    23.0265   473.43      NaN      NaN  1800.19  7.9083     NaN   40.02  1800.19  1722.69   473.43   20.68  1634.36   67.64  1.1520  7.9171 20190410 041100
 100.174485    12.2267    23.0861   473.94      NaN      NaN  1802.97  7.9083     NaN   40.02  1802.97  1725.28   473.94   20.71  1636.78   67.80  1.1541  7.9172 20190410 041115
 100.174658    12.2253    23.0907   474.11      NaN      NaN  1803.19  7.9134     NaN   40.02  1803.19  1725.58   474.11   20.72  1637.10   67.77  1.1539  7.9172 20190410 041130
 100.174832    12.2264    23.0624   473.76      NaN      NaN  1801.87  7.9134     NaN   40.02  1801.87  1724.30   473.76   20.70  1635.88   67.72  1.1532  7.9172 20190410 041145
 100.175005    12.2322    22.9967   473.72      NaN      NaN  1798.80  7.9032     NaN   40.02  1801.75  1724.30   473.72   20.70  1635.92   67.68  1.1531  7.9174 20190410 041200
 100.175179    12.2322    22.9967   473.92      NaN      NaN  1798.80  7.9032     NaN   40.02  1798.80  1721.68   473.92   20.71  1633.53   67.44  1.1495  7.9167 20190410 041215
 100.175353    12.2363    22.9864   474.18      NaN      NaN  1798.32  7.9134     NaN   40.02  1798.32  1721.38   474.18   20.72  1633.31   67.35  1.1483  7.9165 20190410 041230
 100.175526    12.2383    22.9387   474.62      NaN      NaN  1796.09  7.9032     NaN   40.02  1796.09  1719.52   474.62   20.74  1631.66   67.12  1.1450  7.9158 20190410 041245
 100.175700    12.2451    22.9089   475.02      NaN      NaN  1794.70  7.9032     NaN   40.02  1794.70  1718.18   475.02   20.76  1630.41   67.02  1.1424  7.9149 20190410 041300
 100.175873    12.2218    23.0096   476.06      NaN      NaN  1799.40  7.9032     NaN   40.02  1798.86  1722.19   476.06   20.81  1634.21   67.18  1.1446  7.9148 20190410 041315
 100.176047    12.2218    23.0096   476.71      NaN      NaN  1799.40  7.9032     NaN   40.02  1799.40  1722.84   476.71   20.84  1634.87   67.13  1.1439  7.9144 20190410 041330
 100.176221    12.2280    22.9447   476.68      NaN      NaN  1796.37  7.9083     NaN   40.02  1799.15  1722.71   476.68   20.84  1634.78   67.09  1.1438  7.9145 20190410 041345
 100.176394    12.2421    22.8803   476.76      NaN      NaN  1793.37  7.9083     NaN   40.02  1796.37  1720.30   476.76   20.84  1632.61   66.86  1.1409  7.9141 20190410 041400
 100.176568    12.2421    22.8803   476.98      NaN      NaN  1793.37  7.9083     NaN   40.02  1793.37  1717.62   476.98   20.85  1630.15   66.63  1.1373  7.9134 20190410 041415
 100.176742    12.2516    22.8726   477.67      NaN      NaN  1793.00  7.9032     NaN   40.02  1793.00  1717.41   477.67   20.88  1630.01   66.53  1.1355  7.9127 20190410 041430
 100.176915    12.2536    22.8644   478.31      NaN      NaN  1792.62  7.9032     NaN   40.02  1792.62  1717.24   478.31   20.90  1629.92   66.42  1.1340  7.9122 20190410 041445
 100.177089    12.2545    22.8961   478.79      NaN      NaN  1794.10  7.9083     NaN   40.02  1791.62  1716.31   478.79   20.92  1629.05   66.33  1.1320  7.9114 20190410 041500
 100.177262    12.2533    22.8651   479.23      NaN      NaN  1792.65  7.9083     NaN   40.02  1794.10  1718.75   479.23   20.94  1631.39   66.42  1.1338  7.9117 20190410 041515
 100.177436    12.2533    22.8651   479.81      NaN      NaN  1792.65  7.9083     NaN   40.02  1792.65  1717.56   479.81   20.97  1630.34   66.26  1.1313  7.9109 20190410 041530
 100.177610    12.2562    22.8464   480.02      NaN      NaN  1791.78  7.9134     NaN   40.02  1791.78  1716.65   480.02   20.97  1629.45   66.22  1.1298  7.9103 20190410 041545
 100.177783    12.2562    22.9154   480.65      NaN      NaN  1795.01  7.8981     NaN   40.02  1795.01  1719.66   480.65   21.00  1632.27   66.39  1.1318  7.9103 20190410 041600
 100.177957    12.2426    22.9659   480.38      NaN      NaN  1797.36  7.8981     NaN   40.02  1797.36  1721.84   480.38   20.99  1634.29   66.56  1.1350  7.9111 20190410 041615
 100.178130    12.2475    22.9030   480.28      NaN      NaN  1794.42  7.9083     NaN   40.02  1796.21  1720.83   480.28   20.99  1633.38   66.47  1.1340  7.9111 20190410 041630
 100.178304    12.2475    22.9030   480.55      NaN      NaN  1794.42  7.9083     NaN   40.02  1794.42  1719.14   480.55   21.00  1631.79   66.35  1.1314  7.9103 20190410 041645
 100.178478    12.2361    22.9753   479.94      NaN      NaN  1797.80  7.9083     NaN   40.02  1794.42  1719.14   480.55   21.00  1631.79   66.35  1.1314  7.9103 20190410 041700
 100.178651    12.2361    22.9753   479.92      NaN      NaN  1797.80  7.9083     NaN   40.02  1797.80  1722.08   479.94   20.97  1634.45   66.65  1.1362  7.9115 20190410 041715
 100.178825    12.2391    22.9396   479.92      NaN      NaN  1796.13  7.9134     NaN   40.02  1797.80  1722.16   479.92   20.97  1634.55   66.63  1.1363  7.9116 20190410 041730
 100.178998    12.2421    22.9352   479.47      NaN      NaN  1795.93  7.9134     NaN   40.02  1795.93  1720.35   479.47   20.95  1632.83   66.56  1.1351  7.9116 20190410 041745
 100.179172    12.2304    22.9998   479.32      NaN      NaN  1798.95  7.9134     NaN   40.02  1798.95  1722.93   479.32   20.95  1635.16   66.82  1.1385  7.9121 20190410 041800
 100.179346    12.2134    23.0581   479.23      NaN      NaN  1801.67  7.9134     NaN   40.02  1801.67  1725.36   479.23   20.95  1637.40   67.02  1.1412  7.9126 20190410 041815
 100.179519    12.2232    23.0178   478.85      NaN      NaN  1799.79  7.9134     NaN   40.02  1799.79  1723.70   478.85   20.94  1635.88   66.88  1.1396  7.9127 20190410 041830
 100.179693    12.2232    22.9562   478.10      NaN      NaN  1796.91  7.9134     NaN   40.02  1796.91  1720.97   478.10   20.90  1633.31   66.76  1.1382  7.9128 20190410 041845
 100.179867    12.2341    22.9637   477.60      NaN      NaN  1797.26  7.9083     NaN   40.02  1797.26  1721.14   477.60   20.88  1633.40   66.87  1.1400  7.9133 20190410 041900
 100.180040    12.2349    22.9919   477.53      NaN      NaN  1798.58  7.9134     NaN   40.02  1797.08  1720.95   477.53   20.87  1633.22   66.86  1.1400  7.9134 20190410 041915
 100.180214    12.2260    22.9919   477.41      NaN      NaN  1798.58  7.9134     NaN   40.02  1798.58  1722.18   477.41   20.86  1634.30   67.02  1.1420  7.9136 20190410 041930
 100.180387    12.2302    22.9404   477.49      NaN      NaN  1796.17  7.9134     NaN   40.02  1799.53  1723.11   477.49   20.87  1635.19   67.06  1.1427  7.9138 20190410 041945
 100.180561    12.2302    22.9404   477.54      NaN      NaN  1796.17  7.9134     NaN   40.02  1796.17  1720.23   477.54   20.88  1632.59   66.76  1.1387  7.9133 20190410 042000
 100.180735    12.2252    22.9284   477.74      NaN      NaN  1795.61  7.9134     NaN   40.02  1795.61  1719.68   477.74   20.88  1632.07   66.73  1.1377  7.9129 20190410 042015
 100.180908    12.2115    23.0596   477.94      NaN      NaN  1798.77  7.9134     NaN   40.02  1798.77  1722.47   477.94   20.89  1634.63   66.96  1.1407  7.9131 20190410 042030
 100.181082    12.2073    23.0596   478.13      NaN      NaN  1801.74  7.9083     NaN   40.02  1801.74  1725.20   478.13   20.90  1637.15   67.15  1.1434  7.9135 20190410 042045
 100.181255    12.2073    23.0419   478.25      NaN      NaN  1800.91  7.9134     NaN   40.02  1800.91  1724.51   478.25   20.91  1636.55   67.05  1.1421  7.9133 20190410 042100
 100.181429    12.2082    23.0536   477.84      NaN      NaN  1801.46  7.9134     NaN   40.02  1801.46  1724.85   477.84   20.89  1636.79   67.17  1.1436  7.9136 20190410 042115
 100.181603    12.1867    23.1062   477.42      NaN      NaN  1803.91  7.9134     NaN   40.02  1803.91  1726.92   477.42   20.87  1638.65   67.40  1.1468  7.9143 20190410 042130
 100.181776    12.1806    23.1684   476.68      NaN      NaN  1806.82  7.9083     NaN   40.02  1805.79  1728.44   476.68   20.84  1639.97   67.63  1.1501  7.9152 20190410 042145
 100.181950    12.1806    23.1684   476.24      NaN      NaN  1806.82  7.9083     NaN   40.02  1806.82  1729.27   476.24   20.83  1640.69   67.75  1.1521  7.9157 20190410 042200
 100.182123    12.1784    23.1694   475.17      NaN      NaN  1806.87  7.9134     NaN   40.02  1807.30  1729.48   475.17   20.78  1640.78   67.91  1.1548  7.9167 20190410 042215
 100.182297    12.1784    23.1694   474.62      NaN      NaN  1806.87  7.9134     NaN   40.02  1806.87  1728.97   474.62   20.76  1640.27   67.95  1.1555  7.9171 20190410 042230
 100.182471    12.1815    23.1726   473.90      NaN      NaN  1807.01  7.9134     NaN   40.02  1807.01  1728.92   473.90   20.72  1640.14   68.06  1.1573  7.9178 20190410 042245
 100.182644    12.1844    23.1776   472.94      NaN      NaN  1807.25  7.9134     NaN   40.02  1807.25  1728.91   472.94   20.68  1640.04   68.20  1.1596  7.9186 20190410 042300
 100.182818    12.1849    23.1745   472.45      NaN      NaN  1807.10  7.9134     NaN   40.02  1807.40  1728.95   472.45   20.66  1640.03   68.27  1.1608  7.9191 20190410 042315
 100.182992    12.1849    23.1745   472.29      NaN      NaN  1807.10  7.9134     NaN   40.02  1807.10  1728.66   472.29   20.65  1639.75   68.26  1.1608  7.9192 20190410 042330
 100.183165    12.1858    23.1677   471.80      NaN      NaN  1806.79  7.9134     NaN   40.02  1806.79  1728.28   471.80   20.63  1639.37   68.29  1.1613  7.9195 20190410 042345
 100.183339    12.1783    23.1634   471.81      NaN      NaN  1806.59  7.9006     NaN   40.02  1806.62  1728.15   471.81   20.63  1639.26   68.26  1.1609  7.9195 20190410 042400
 100.183512    12.1783    23.1634   471.85      NaN      NaN  1806.59  7.9006     NaN   40.02  1806.59  1728.14   471.85   20.64  1639.26   68.24  1.1606  7.9194 20190410 042415
 100.183686    12.1760    23.1636   471.76      NaN      NaN  1806.60  7.9134     NaN   40.02  1806.60  1728.14   471.76   20.63  1639.25   68.25  1.1607  7.9195 20190410 042430
 100.183860    12.1744    23.1624   471.86      NaN      NaN  1806.54  7.9134     NaN   40.02  1806.54  1728.14   471.86   20.64  1639.28   68.22  1.1602  7.9194 20190410 042445
 100.184033    12.1709    23.1536   472.41      NaN      NaN  1806.13  7.8981     NaN   40.02  1806.13  1727.90   472.41   20.67  1639.11   68.12  1.1586  7.9189 20190410 042500
 100.184207    12.1728    23.1436   472.54      NaN      NaN  1805.66  7.9032     NaN   40.02  1806.02  1727.84   472.54   20.67  1639.08   68.09  1.1582  7.9188 20190410 042515
 100.184380    12.1728    23.1436   473.08      NaN      NaN  1805.66  7.9032     NaN   40.02  1805.66  1727.66   473.08   20.69  1638.96   68.00  1.1569  7.9183 20190410 042530
 100.184554    12.1776    23.1290   473.16      NaN      NaN  1804.98  7.9083     NaN   40.02  1804.98  1727.06   473.16   20.70  1638.42   67.94  1.1561  7.9182 20190410 042545
 100.184728    12.1840    23.1152   473.44      NaN      NaN  1804.34  7.9134     NaN   40.02  1804.34  1726.49   473.44   20.70  1637.90   67.89  1.1550  7.9177 20190410 042600
 100.184901    12.1863    23.1286   473.49      NaN      NaN  1804.96  7.9134     NaN   40.02  1804.96  1727.08   473.49   20.71  1638.46   67.91  1.1553  7.9178 20190410 042615
 100.185075    12.1773    23.1342   473.65      NaN      NaN  1805.22  7.9134     NaN   40.02  1805.22  1727.37   473.65   20.72  1638.75   67.90  1.1551  7.9177 20190410 042630
 100.185248    12.1777    23.1332   474.22      NaN      NaN  1805.17  7.9083     NaN   40.02  1805.17  1727.43   474.22   20.74  1638.85   67.84  1.1541  7.9172 20190410 042645
 100.185422    12.1777    23.1365   474.05      NaN      NaN  1805.33  7.9083     NaN   40.02  1805.33  1727.54   474.05   20.74  1638.94   67.87  1.1546  7.9174 20190410 042700
 100.185596    12.1795    23.1296   474.27      NaN      NaN  1805.01  7.9083     NaN   40.02  1805.01  1727.29   474.27   20.74  1638.71   67.83  1.1540  7.9172 20190410 042715
 100.185769    12.1835    23.1315   474.38      NaN      NaN  1805.10  7.9134     NaN   40.02  1805.10  1727.40   474.38   20.75  1638.83   67.82  1.1539  7.9171 20190410 042730
 100.185943    12.1855    23.0940   474.36      NaN      NaN  1804.47  7.9134     NaN   40.02  1804.47  1726.89   474.36   20.75  1638.39   67.75  1.1532  7.9171 20190410 042745
 100.186117    12.1898    23.0940   474.67      NaN      NaN  1803.35  7.9108     NaN   40.02  1803.35  1725.94   474.67   20.76  1637.54   67.64  1.1514  7.9166 20190410 042800
 100.186290    12.1900    23.1035   475.18      NaN      NaN  1802.88  7.9134     NaN   40.02  1802.88  1725.57   475.18   20.78  1637.23   67.57  1.1499  7.9160 20190410 042815
 100.186464    12.1900    23.1035   475.23      NaN      NaN  1803.79  7.9134     NaN   40.02  1803.79  1726.42   475.23   20.78  1638.02   67.62  1.1509  7.9162 20190410 042830
 100.186637    12.1911    23.0992   475.67      NaN      NaN  1803.59  7.9134     NaN   40.02  1803.59  1726.29   475.67   20.80  1637.92   67.57  1.1498  7.9157 20190410 042845
 100.186811    12.1926    23.1059   475.70      NaN      NaN  1803.90  7.9134     NaN   40.02  1804.31  1726.98   475.70   20.80  1638.57   67.61  1.1507  7.9159 20190410 042900
 100.186985    12.1954    23.0897   475.90      NaN      NaN  1803.15  7.9134     NaN   40.02  1803.90  1726.67   475.90   20.81  1638.31   67.55  1.1499  7.9157 20190410 042915
 100.187158    12.1954    23.0897   476.32      NaN      NaN  1803.15  7.9134     NaN   40.02  1803.90  1726.67   475.90   20.81  1638.31   67.55  1.1499  7.9157 20190410 042930
 100.187332    12.2062    23.0617   476.32      NaN      NaN  1801.39  7.9134     NaN   40.02  1803.15  1726.12   476.32   20.83  1637.85   67.44  1.1484  7.9153 20190410 042945
 100.187505    12.2139    23.0523   476.28      NaN      NaN  1801.39  7.9134     NaN   40.02  1801.39  1724.53   476.28   20.82  1636.39   67.32  1.1465  7.9150 20190410 043000
 100.187679    12.2139    22.9973   476.54      NaN      NaN  1798.83  7.9134     NaN   40.02  1798.83  1722.35   476.54   20.84  1634.43   67.08  1.1433  7.9145 20190410 043015
 100.187853    12.2249    22.9756   477.11      NaN      NaN  1798.05  7.9134     NaN   40.02  1798.05  1721.72   477.11   20.85  1633.88   66.99  1.1418  7.9138 20190410 043030
 100.188026    12.2249    23.0155   477.40      NaN      NaN  1799.68  7.9134     NaN   40.02  1799.68  1723.20   477.40   20.87  1635.24   67.09  1.1429  7.9138 20190410 043045
 100.188200    12.2155    23.0421   477.75      NaN      NaN  1800.92  7.9134     NaN   40.02  1800.92  1724.37   477.75   20.88  1636.35   67.14  1.1434  7.9137 20190410 043100
 100.188374    12.2086    23.0759   478.09      NaN      NaN  1802.50  7.9134     NaN   40.02  1802.50  1725.85   478.09   20.90  1637.74   67.22  1.1444  7.9136 20190410 043115
 100.188547    12.2081    23.0343   478.71      NaN      NaN  1800.56  7.9134     NaN   40.02  1800.56  1724.34   478.71   20.93  1636.44   66.96  1.1408  7.9129 20190410 043130
 100.188721    12.2196    22.9943   478.86      NaN      NaN  1798.69  7.9134     NaN   40.02  1798.69  1722.68   478.86   20.93  1634.93   66.82  1.1387  7.9125 20190410 043145
 100.188894    12.2084    23.0042   479.26      NaN      NaN  1799.15  7.9134     NaN   40.02  1799.15  1723.19   479.26   20.96  1635.45   66.79  1.1381  7.9122 20190410 043200
 100.189068    12.2084    22.9728   479.84      NaN      NaN  1797.68  7.9134     NaN   40.02  1797.68  1722.12   479.84   20.99  1634.56   66.57  1.1349  7.9116 20190410 043215
 100.189242    12.2076    22.9636   480.14      NaN      NaN  1797.25  7.9134     NaN   40.02  1796.86  1721.38   480.14   21.00  1633.88   66.50  1.1335  7.9111 20190410 043230
 100.189415    12.2008    22.9535   481.07      NaN      NaN  1796.78  7.9134     NaN   40.02  1797.25  1722.00   481.07   21.05  1634.57   66.39  1.1318  7.9104 20190410 043245
 100.189589    12.2008    22.9535   481.19      NaN      NaN  1796.78  7.9134     NaN   40.02  1796.78  1721.61   481.19   21.05  1634.22   66.33  1.1308  7.9102 20190410 043300
 100.189762    12.1979    22.9613   481.69      NaN      NaN  1797.26  7.9134     NaN   40.02  1797.26  1722.12   481.69   21.08  1634.74   66.31  1.1303  7.9099 20190410 043315
 100.189936    12.1981    22.9824   482.00      NaN      NaN  1798.13  7.9083     NaN   40.02  1797.15  1722.10   482.00   21.09  1634.74   66.27  1.1296  7.9096 20190410 043330
 100.190110    12.1970    22.9767   482.19      NaN      NaN  1797.87  7.9134     NaN   40.02  1798.13  1723.00   482.19   21.10  1635.57   66.32  1.1303  7.9096 20190410 043345
 100.190283    12.1970    22.9767   482.40      NaN      NaN  1797.87  7.9134     NaN   40.02  1797.87  1722.80   482.40   21.11  1635.42   66.28  1.1297  7.9094 20190410 043400
 100.190457    12.2006    22.9881   482.37      NaN      NaN  1798.40  7.9134     NaN   40.02  1798.40  1723.26   482.37   21.10  1635.83   66.33  1.1304  7.9095 20190410 043415
 100.190630    12.2036    23.0001   482.57      NaN      NaN  1798.96  7.9134     NaN   40.02  1798.26  1723.16   482.57   21.11  1635.74   66.31  1.1301  7.9093 20190410 043430
 100.190804    12.2036    23.0001   482.65      NaN      NaN  1798.96  7.9134     NaN   40.02  1798.96  1723.76   482.65   21.11  1636.28   66.36  1.1307  7.9093 20190410 043445
 100.190978    12.1947    23.0190   482.83      NaN      NaN  1799.84  7.9134     NaN   40.02  1799.84  1724.57   482.83   21.12  1637.04   66.41  1.1312  7.9093 20190410 043500
 100.191151    12.2006    23.0309   482.90      NaN      NaN  1800.40  7.9134     NaN   40.02  1800.40  1725.13   482.90   21.12  1637.58   66.43  1.1316  7.9094 20190410 043515
 100.191325    12.2083    22.9680   482.94      NaN      NaN  1798.52  7.9134     NaN   40.02  1798.52  1723.50   482.94   21.13  1636.10   66.28  1.1296  7.9091 20190410 043530
 100.191499    12.2029    22.9768   482.79      NaN      NaN  1797.87  7.9134     NaN   40.02  1797.46  1722.49   482.79   21.12  1635.14   66.23  1.1288  7.9090 20190410 043545
 100.191672    12.1989    22.9762   482.98      NaN      NaN  1797.84  7.9134     NaN   40.02  1797.87  1722.93   482.98   21.13  1635.58   66.22  1.1286  7.9089 20190410 043600
 100.191846    12.1989    22.9762   483.12      NaN      NaN  1797.84  7.9134     NaN   40.02  1797.84  1722.92   483.12   21.14  1635.58   66.20  1.1283  7.9088 20190410 043615
 100.192019    12.1993    22.9868   483.33      NaN      NaN  1798.34  7.9134     NaN   40.02  1798.34  1723.34   483.33   21.14  1635.96   66.24  1.1286  7.9086 20190410 043630
 100.192193    12.1994    23.0281   483.31      NaN      NaN  1800.26  7.9134     NaN   40.02  1800.26  1725.01   483.31   21.14  1637.47   66.40  1.1307  7.9089 20190410 043645
 100.192367    12.1906    23.0611   483.16      NaN      NaN  1801.81  7.9134     NaN   40.02  1801.81  1726.46   483.16   21.14  1638.83   66.49  1.1324  7.9094 20190410 043700
 100.192540    12.1930    23.0123   482.30      NaN      NaN  1799.53  7.9134     NaN   40.02  1800.34  1724.98   482.30   21.10  1637.40   66.48  1.1325  7.9099 20190410 043715
 100.192714    12.1930    23.0123   482.12      NaN      NaN  1799.53  7.9134     NaN   40.02  1799.53  1724.18   482.12   21.09  1636.63   66.46  1.1323  7.9099 20190410 043730
 100.192887    12.2053    22.9996   481.57      NaN      NaN  1798.94  7.9134     NaN   40.02  1799.66  1724.18   481.57   21.06  1636.58   66.54  1.1337  7.9104 20190410 043745
 100.193061    12.2090    22.9719   481.41      NaN      NaN  1797.64  7.9134     NaN   40.02  1798.94  1723.52   481.41   21.06  1635.97   66.50  1.1333  7.9104 20190410 043800
 100.193235    12.2111    22.9389   481.78      NaN      NaN  1796.10  7.9134     NaN   40.02  1797.64  1722.49   481.78   21.07  1635.07   66.34  1.1311  7.9099 20190410 043815
 100.193408    12.2111    22.9389   481.56      NaN      NaN  1796.10  7.9134     NaN   40.02  1796.10  1721.11   481.56   21.07  1633.81   66.24  1.1298  7.9099 20190410 043830
 100.193582    12.2137    22.9072   481.83      NaN      NaN  1794.62  7.9134     NaN   40.02  1794.62  1719.84   481.83   21.08  1632.66   66.10  1.1276  7.9094 20190410 043845
 100.193755    12.2179    22.8966   482.52      NaN      NaN  1794.13  7.9134     NaN   40.02  1794.13  1719.58   482.52   21.11  1632.51   65.97  1.1258  7.9089 20190410 043900
 100.193929    12.2305    22.8602   482.73      NaN      NaN  1792.43  7.9134     NaN   40.02  1792.43  1718.13   482.73   21.12  1631.20   65.81  1.1237  7.9084 20190410 043915
 100.194103    12.2305    22.8332   483.16      NaN      NaN  1791.17  7.9134     NaN   40.02  1791.17  1717.00   483.16   21.13  1630.17   65.71  1.1217  7.9078 20190410 043930
 100.194276    12.2122    22.9308   483.77      NaN      NaN  1795.72  7.9134     NaN   40.02  1792.86  1718.54   483.77   21.16  1631.60   65.78  1.1219  7.9073 20190410 043945
 100.194450    12.2062    22.8942   484.48      NaN      NaN  1794.01  7.9134     NaN   40.02  1795.72  1721.44   484.48   21.20  1634.39   65.85  1.1233  7.9075 20190410 044000
 100.194624    12.2062    22.8942   484.68      NaN      NaN  1794.01  7.9134     NaN   40.02  1794.01  1719.98   484.68   21.21  1633.08   65.69  1.1212  7.9071 20190410 044015
 100.194797    12.2311    22.8558   485.19      NaN      NaN  1792.22  7.9134     NaN   40.02  1792.22  1718.42   485.19   21.22  1631.66   65.53  1.1187  7.9063 20190410 044030
 100.194971    12.2311    22.8475   485.48      NaN      NaN  1791.83  7.9134     NaN   40.02  1791.83  1718.04   485.48   21.23  1631.30   65.50  1.1178  7.9059 20190410 044045
 100.195144    12.2073    22.8883   485.76      NaN      NaN  1793.74  7.9134     NaN   40.02  1793.74  1719.74   485.76   21.25  1632.88   65.62  1.1189  7.9058 20190410 044100
 100.195318    12.1976    22.9504   485.76      NaN      NaN  1796.86  7.9134     NaN   40.02  1796.86  1722.65   485.76   21.26  1635.59   65.80  1.1219  7.9065 20190410 044115
 100.195492    12.1985    22.9504   485.93      NaN      NaN  1796.64  7.9134     NaN   40.02  1796.64  1722.48   485.93   21.26  1635.44   65.77  1.1213  7.9063 20190410 044130
 100.195665    12.1985    22.9516   485.38      NaN      NaN  1796.69  7.9184     NaN   40.02  1796.69  1722.42   485.38   21.24  1635.34   65.84  1.1224  7.9068 20190410 044145
 100.195839    12.1986    22.9518   485.12      NaN      NaN  1796.70  7.9134     NaN   40.02  1796.70  1722.43   485.12   21.23  1635.35   65.85  1.1232  7.9071 20190410 044200
 100.196012    12.2052    22.9183   485.08      NaN      NaN  1795.14  7.9184     NaN   40.02  1795.14  1721.05   485.08   21.22  1634.08   65.74  1.1218  7.9069 20190410 044215
 100.196186    12.2150    22.8802   485.03      NaN      NaN  1793.36  7.9083     NaN   40.02  1793.36  1719.36   485.03   21.22  1632.50   65.63  1.1197  7.9065 20190410 044230
 100.196360    12.2106    22.9034   485.43      NaN      NaN  1794.45  7.9083     NaN   40.02  1794.45  1720.42   485.43   21.24  1633.52   65.66  1.1197  7.9063 20190410 044245
 100.196533    12.1993    22.9269   485.68      NaN      NaN  1795.54  7.9134     NaN   40.02  1795.54  1721.51   485.68   21.26  1634.57   65.69  1.1203  7.9064 20190410 044300
 100.196707    12.1988    22.9122   485.74      NaN      NaN  1794.85  7.9159     NaN   40.02  1795.54  1721.51   485.68   21.26  1634.57   65.69  1.1203  7.9064 20190410 044315
 100.196880    12.1988    22.9122   485.74      NaN      NaN  1794.85  7.9159     NaN   40.02  1795.16  1721.19   485.74   21.26  1634.27   65.66  1.1199  7.9063 20190410 044330
 100.197054    12.2003    22.9306   486.05      NaN      NaN  1795.71  7.9184     NaN   40.02  1795.71  1721.70   486.05   21.27  1634.75   65.68  1.1200  7.9061 20190410 044345
 100.197228    12.2016    22.9063   486.07      NaN      NaN  1794.58  7.9184     NaN   40.02  1794.58  1720.73   486.07   21.27  1633.88   65.58  1.1187  7.9059 20190410 044400
 100.197401    12.2016    22.9132   486.32      NaN      NaN  1794.90  7.9134     NaN   40.02  1794.90  1721.04   486.32   21.28  1634.18   65.58  1.1186  7.9057 20190410 044415
 100.197575    12.2016    22.9205   486.37      NaN      NaN  1795.24  7.9083     NaN   40.02  1795.24  1721.35   486.37   21.28  1634.46   65.61  1.1189  7.9057 20190410 044430
 100.197749    12.1966    22.9336   486.46      NaN      NaN  1795.85  7.9083     NaN   40.02  1795.85  1721.90   486.46   21.29  1634.97   65.65  1.1194  7.9057 20190410 044445
 100.197922    12.1966    22.9359   486.53      NaN      NaN  1795.96  7.9083     NaN   40.02  1795.96  1722.04   486.53   21.29  1635.12   65.63  1.1192  7.9057 20190410 044500
 100.198096    12.1876    22.9166   486.96      NaN      NaN  1795.06  7.9083     NaN   40.02  1795.06  1721.37   486.96   21.32  1634.56   65.49  1.1170  7.9052 20190410 044515
 100.198269    12.1876    22.9098   487.10      NaN      NaN  1794.74  7.9134     NaN   40.02  1794.74  1721.13   487.10   21.33  1634.36   65.44  1.1162  7.9050 20190410 044530
 100.198443    12.1871    22.9141   487.56      NaN      NaN  1794.94  7.9134     NaN   40.02  1794.94  1721.39   487.56   21.35  1634.64   65.41  1.1156  7.9047 20190410 044545
 100.198617    12.1787    22.9436   488.70      NaN      NaN  1796.32  7.9134     NaN   40.02  1795.39  1722.03   488.70   21.40  1635.32   65.31  1.1137  7.9038 20190410 044600
 100.198790    12.1787    22.9436   489.46      NaN      NaN  1796.32  7.9134     NaN   40.02  1796.32  1723.00   489.46   21.43  1636.27   65.30  1.1132  7.9033 20190410 044615
 100.198964    12.1711    22.9661   490.09      NaN      NaN  1797.37  7.9134     NaN   40.02  1797.03  1723.77   490.09   21.46  1637.03   65.28  1.1127  7.9029 20190410 044630
 100.199137    12.1698    22.9716   490.60      NaN      NaN  1797.37  7.9134     NaN   40.02  1797.37  1724.19   490.60   21.49  1637.46   65.24  1.1120  7.9025 20190410 044645
 100.199311    12.1698    22.9716   491.05      NaN      NaN  1797.63  7.9083     NaN   40.02  1797.63  1724.49   491.05   21.50  1637.78   65.21  1.1114  7.9022 20190410 044700
 100.199485    12.1690    22.9781   491.10      NaN      NaN  1797.93  7.9134     NaN   40.02  1797.93  1724.79   491.10   21.51  1638.06   65.22  1.1115  7.9022 20190410 044715
 100.199658    12.1631    22.9672   490.70      NaN      NaN  1797.43  7.9134     NaN   40.02  1797.72  1724.55   490.70   21.49  1637.82   65.23  1.1118  7.9025 20190410 044730
 100.199832    12.1631    22.9672   490.63      NaN      NaN  1797.43  7.9134     NaN   40.02  1797.43  1724.27   490.63   21.49  1637.56   65.22  1.1118  7.9025 20190410 044745
 100.200005    12.1674    22.9559   490.56      NaN      NaN  1796.90  7.9057     NaN   40.02  1796.90  1723.79   490.56   21.49  1637.11   65.19  1.1113  7.9025 20190410 044800
 100.200179    12.1685    22.9469   490.52      NaN      NaN  1796.47  7.9134     NaN   40.02  1796.47  1723.42   490.52   21.48  1636.77   65.16  1.1110  7.9025 20190410 044815
 100.200353    12.1766    22.9308   490.81      NaN      NaN  1795.72  7.9032     NaN   40.02  1795.72  1722.79   490.81   21.50  1636.21   65.08  1.1098  7.9021 20190410 044830
 100.200526    12.1753    22.9456   490.92      NaN      NaN  1796.41  7.9134     NaN   40.02  1795.77  1722.82   490.92   21.50  1636.23   65.09  1.1097  7.9020 20190410 044845
 100.200700    12.1753    22.9456   491.32      NaN      NaN  1796.41  7.9134     NaN   40.02  1796.41  1723.49   491.32   21.52  1636.89   65.08  1.1095  7.9018 20190410 044900
 100.200874    12.1677    22.9465   491.55      NaN      NaN  1796.69  7.9134     NaN   40.02  1796.69  1723.81   491.55   21.53  1637.22   65.07  1.1092  7.9017 20190410 044915
 100.201047    12.1722    22.9160   491.85      NaN      NaN  1795.03  7.9134     NaN   40.02  1796.46  1723.71   491.85   21.55  1637.16   65.00  1.1084  7.9015 20190410 044930
 100.201221    12.1770    22.9006   491.74      NaN      NaN  1794.31  7.9134     NaN   40.02  1795.03  1722.40   491.74   21.54  1635.95   64.91  1.1072  7.9013 20190410 044945
 100.201394    12.1770    22.9006   492.03      NaN      NaN  1794.31  7.9134     NaN   40.02  1794.31  1721.83   492.03   21.55  1635.46   64.82  1.1058  7.9010 20190410 045000
 100.201568    12.1826    22.8839   492.76      NaN      NaN  1793.53  7.9134     NaN   40.02  1793.74  1721.46   492.76   21.58  1635.17   64.71  1.1040  7.9003 20190410 045015
 100.201742    12.1824    22.8859   493.17      NaN      NaN  1793.62  7.9184     NaN   40.02  1793.53  1721.34   493.17   21.60  1635.09   64.65  1.1030  7.8999 20190410 045030
 100.201915    12.1812    22.8886   493.02      NaN      NaN  1793.75  7.9134     NaN   40.02  1793.62  1721.40   493.02   21.59  1635.14   64.67  1.1034  7.9001 20190410 045045
 100.202089    12.1745    22.8886   493.76      NaN      NaN  1793.75  7.9134     NaN   40.02  1793.75  1721.66   493.76   21.63  1635.43   64.60  1.1019  7.8994 20190410 045100
 100.202262    12.1745    22.9000   493.51      NaN      NaN  1794.28  7.9184     NaN   40.02  1794.28  1722.12   493.51   21.62  1635.85   64.65  1.1028  7.8998 20190410 045115
 100.202436    12.1729    22.8933   493.89      NaN      NaN  1793.97  7.9184     NaN   40.02  1793.97  1721.94   493.89   21.64  1635.72   64.58  1.1018  7.8994 20190410 045130
 100.202610    12.1748    22.8792   494.62      NaN      NaN  1793.31  7.9184     NaN   40.02  1793.31  1721.48   494.62   21.67  1635.35   64.46  1.0998  7.8987 20190410 045145
 100.202783    12.1821    22.8736   494.69      NaN      NaN  1793.05  7.9184     NaN   40.02  1793.05  1721.25   494.69   21.67  1635.14   64.44  1.0995  7.8986 20190410 045200
 100.202957    12.1832    22.8624   495.42      NaN      NaN  1792.53  7.9184     NaN   40.02  1792.90  1721.26   495.42   21.70  1635.22   64.34  1.0981  7.8980 20190410 045215
 100.203130    12.1845    22.8624   496.11      NaN      NaN  1792.53  7.9184     NaN   40.02  1792.53  1721.10   496.11   21.73  1635.13   64.23  1.0964  7.8974 20190410 045230
 100.203304    12.1831    22.8466   496.17      NaN      NaN  1791.79  7.9134     NaN   40.02  1791.88  1720.51   496.17   21.73  1634.59   64.18  1.0955  7.8973 20190410 045245
 100.203478    12.1831    22.8466   497.28      NaN      NaN  1791.79  7.9134     NaN   40.02  1791.79  1720.68   497.28   21.78  1634.85   64.05  1.0933  7.8964 20190410 045300
 100.203651    12.1812    22.8413   498.03      NaN      NaN  1791.55  7.9134     NaN   40.02  1791.55  1720.61   498.03   21.82  1634.85   63.94  1.0914  7.8957 20190410 045315
 100.203825    12.1767    22.8459   498.55      NaN      NaN  1791.76  7.9184     NaN   40.02  1791.76  1720.93   498.55   21.85  1635.19   63.89  1.0905  7.8953 20190410 045330
 100.203999    12.1750    22.8441   498.78      NaN      NaN  1791.68  7.9184     NaN   40.02  1791.68  1720.92   498.78   21.86  1635.21   63.85  1.0900  7.8951 20190410 045345
 100.204172    12.1742    22.8357   499.00      NaN      NaN  1791.28  7.9184     NaN   40.02  1791.28  1720.60   499.00   21.87  1634.93   63.80  1.0892  7.8949 20190410 045400
 100.204346    12.1768    22.8321   499.60      NaN      NaN  1791.11  7.9184     NaN   40.02  1791.11  1720.55   499.60   21.89  1634.92   63.74  1.0881  7.8944 20190410 045415
 100.204519    12.1806    22.8325   499.89      NaN      NaN  1791.13  7.9134     NaN   40.02  1791.13  1720.61   499.89   21.90  1634.99   63.72  1.0877  7.8941 20190410 045430
 100.204693    12.1824    22.8351   500.31      NaN      NaN  1791.26  7.9184     NaN   40.02  1791.26  1720.80   500.31   21.92  1635.21   63.68  1.0871  7.8938 20190410 045445
 100.204867    12.1822    22.8363   500.76      NaN      NaN  1791.31  7.9134     NaN   40.02  1791.31  1720.92   500.76   21.94  1635.34   63.64  1.0864  7.8935 20190410 045500
 100.205040    12.1830    22.8422   501.20      NaN      NaN  1791.58  7.9184     NaN   40.02  1791.58  1721.25   501.20   21.95  1635.67   63.62  1.0860  7.8932 20190410 045515
 100.205214    12.1856    22.8435   501.32      NaN      NaN  1791.65  7.9134     NaN   40.02  1791.65  1721.33   501.32   21.96  1635.75   63.61  1.0859  7.8931 20190410 045530
 100.205387    12.1865    22.8433   501.55      NaN      NaN  1791.64  7.9134     NaN   40.02  1791.64  1721.37   501.55   21.97  1635.81   63.59  1.0854  7.8929 20190410 045545
 100.205561    12.1851    22.8430   501.55      NaN      NaN  1791.63  7.9184     NaN   40.02  1791.64  1721.37   501.55   21.97  1635.81   63.59  1.0854  7.8929 20190410 045600
 100.205735    12.1845    22.8461   501.18      NaN      NaN  1791.77  7.9184     NaN   40.02  1791.73  1721.38   501.18   21.95  1635.79   63.63  1.0861  7.8932 20190410 045615
 100.205908    12.1845    22.8461   501.76      NaN      NaN  1791.77  7.9184     NaN   40.02  1791.77  1721.51   501.69   21.98  1635.96   63.58  1.0853  7.8928 20190410 045630
 100.206082    12.1876    22.8424   501.89      NaN      NaN  1791.60  7.9184     NaN   40.02  1791.77  1721.52   501.76   21.98  1635.97   63.58  1.0853  7.8928 20190410 045645
 100.206256    12.1926    22.8387   501.89      NaN      NaN  1791.42  7.9134     NaN   40.02  1791.60  1721.38   501.89   21.98  1635.84   63.56  1.0851  7.8927 20190410 045700
 100.206429    12.1946    22.8333   501.64      NaN      NaN  1791.17  7.9134     NaN   40.02  1791.17  1720.95   501.64   21.97  1635.42   63.56  1.0851  7.8928 20190410 045715
 100.206603    12.1966    22.8253   502.07      NaN      NaN  1790.80  7.9134     NaN   40.02  1790.80  1720.70   502.07   21.99  1635.22   63.49  1.0840  7.8924 20190410 045730
 100.206776    12.1910    22.8233   502.14      NaN      NaN  1790.71  7.9134     NaN   40.02  1790.81  1720.73   502.14   21.99  1635.26   63.48  1.0838  7.8923 20190410 045745
 100.206950    12.1853    22.8152   502.28      NaN      NaN  1790.32  7.9134     NaN   40.02  1790.71  1720.70   502.28   22.00  1635.26   63.44  1.0831  7.8922 20190410 045800
 100.207124    12.1853    22.8152   502.30      NaN      NaN  1790.32  7.9134     NaN   40.02  1790.32  1720.38   502.30   22.01  1634.98   63.39  1.0825  7.8921 20190410 045815
 100.207297    12.1869    22.8111   502.57      NaN      NaN  1790.13  7.9184     NaN   40.02  1790.13  1720.26   502.57   22.02  1634.89   63.35  1.0819  7.8919 20190410 045830
 100.207471    12.1904    22.8094   502.48      NaN      NaN  1790.06  7.9134     NaN   40.02  1790.06  1720.16   502.48   22.01  1634.79   63.37  1.0821  7.8919 20190410 045845
 100.207644    12.1899    22.8107   502.77      NaN      NaN  1790.11  7.9134     NaN   40.02  1790.11  1720.27   502.77   22.02  1634.91   63.34  1.0816  7.8917 20190410 045900
 100.207818    12.1961    22.7957   503.24      NaN      NaN  1789.42  7.9083     NaN   40.02  1789.59  1719.91   503.24   22.04  1634.61   63.25  1.0802  7.8913 20190410 045915
 100.207992    12.1987    22.7912   503.61      NaN      NaN  1789.20  7.9134     NaN   40.02  1789.42  1719.81   503.61   22.06  1634.54   63.21  1.0795  7.8910 20190410 045930
 100.208165    12.1987    22.7912   503.73      NaN      NaN  1789.20  7.9134     NaN   40.02  1789.20  1719.64   503.73   22.06  1634.39   63.18  1.0792  7.8908 20190410 045945
 100.208339    12.1992    22.7841   504.30      NaN      NaN  1788.95  7.9134     NaN   40.02  1788.95  1719.53   504.30   22.09  1634.34   63.10  1.0778  7.8903 20190410 050000
 100.208512    12.2035    22.7859   504.62      NaN      NaN  1788.87  7.9083     NaN   40.02  1788.87  1719.52   504.62   22.10  1634.35   63.06  1.0773  7.8901 20190410 050015
 100.208686    12.2035    22.7859   505.20      NaN      NaN  1788.96  7.9134     NaN   40.02  1788.96  1719.69   505.20   22.12  1634.55   63.02  1.0765  7.8896 20190410 050030
 100.208860    12.2034    22.7865   505.26      NaN      NaN  1788.99  7.9134     NaN   40.02  1788.99  1719.74   505.26   22.13  1634.60   63.01  1.0763  7.8896 20190410 050045
 100.209033    12.1877    22.7876   505.35      NaN      NaN  1789.03  7.9134     NaN   40.02  1789.03  1719.83   505.35   22.14  1634.71   62.98  1.0757  7.8895 20190410 050100
 100.209207    12.1851    22.7931   505.52      NaN      NaN  1789.29  7.9134     NaN   40.02  1789.15  1719.99   505.52   22.15  1634.88   62.96  1.0753  7.8894 20190410 050115
 100.209381    12.1840    22.7931   506.11      NaN      NaN  1789.29  7.9134     NaN   40.02  1789.29  1720.23   506.11   22.18  1635.15   62.91  1.0744  7.8889 20190410 050130
 100.209554    12.1840    22.7953   506.18      NaN      NaN  1789.40  7.9184     NaN   40.02  1789.40  1720.34   506.18   22.18  1635.26   62.90  1.0743  7.8889 20190410 050145
 100.209728    12.1800    22.8001   506.08      NaN      NaN  1789.62  7.9184     NaN   40.02  1789.62  1720.53   506.08   22.18  1635.43   62.92  1.0746  7.8890 20190410 050200
 100.209901    12.1807    22.7999   505.76      NaN      NaN  1789.61  7.9134     NaN   40.02  1789.73  1720.57   505.76   22.16  1635.45   62.96  1.0752  7.8893 20190410 050215
 100.210075    12.1846    22.7996   506.01      NaN      NaN  1789.60  7.9134     NaN   40.02  1789.61  1720.50   506.01   22.17  1635.39   62.94  1.0748  7.8891 20190410 050230
 100.210249    12.1854    22.7978   505.80      NaN      NaN  1789.51  7.9159     NaN   40.02  1789.60  1720.44   505.80   22.16  1635.31   62.96  1.0753  7.8892 20190410 050245
 100.210422    12.1854    22.7978   505.89      NaN      NaN  1789.51  7.9159     NaN   40.02  1789.51  1720.38   505.89   22.17  1635.27   62.95  1.0751  7.8891 20190410 050300
 100.210596    12.1855    22.7990   505.74      NaN      NaN  1789.57  7.9134     NaN   40.02  1789.57  1720.40   505.74   22.16  1635.28   62.97  1.0753  7.8893 20190410 050315
 100.210769    12.1816    22.7853   505.83      NaN      NaN  1788.93  7.9134     NaN   40.02  1789.51  1720.40   505.83   22.17  1635.30   62.94  1.0750  7.8892 20190410 050330
 100.210943    12.1816    22.7853   505.24      NaN      NaN  1788.93  7.9134     NaN   40.02  1788.93  1719.77   505.24   22.14  1634.67   62.95  1.0753  7.8896 20190410 050345
 100.211117    12.1816    22.7812   505.08      NaN      NaN  1788.74  7.9184     NaN   40.02  1788.74  1719.57   505.08   22.14  1634.48   62.96  1.0754  7.8897 20190410 050400
 100.211290    12.1774    22.7850   505.35      NaN      NaN  1788.91  7.9184     NaN   40.02  1788.79  1719.68   505.35   22.15  1634.61   62.92  1.0748  7.8895 20190410 050415
 100.211464    12.1774    22.7850   505.48      NaN      NaN  1788.91  7.9184     NaN   40.02  1788.91  1719.81   505.48   22.15  1634.73   62.92  1.0748  7.8894 20190410 050430
 100.211637    12.1798    22.7869   505.57      NaN      NaN  1789.00  7.9134     NaN   40.02  1788.96  1719.86   505.57   22.16  1634.78   62.92  1.0747  7.8893 20190410 050445
 100.211811    12.1798    22.7869   505.76      NaN      NaN  1789.00  7.9134     NaN   40.02  1789.00  1719.94   505.76   22.17  1634.87   62.90  1.0744  7.8892 20190410 050500
 100.211985    12.1825    22.7846   505.61      NaN      NaN  1788.90  7.9184     NaN   40.02  1788.81  1719.73   505.61   22.16  1634.66   62.91  1.0746  7.8892 20190410 050515
 100.212158    12.1825    22.7846   505.31      NaN      NaN  1788.90  7.9184     NaN   40.02  1788.90  1719.71   505.31   22.14  1634.60   62.97  1.0754  7.8895 20190410 050530
 100.212332    12.1867    22.7938   505.38      NaN      NaN  1789.33  7.9184     NaN   40.02  1789.33  1720.10   505.38   22.14  1634.96   63.00  1.0760  7.8895 20190410 050545
 100.212506    12.1909    22.7925   505.26      NaN      NaN  1789.26  7.9134     NaN   40.02  1789.26  1720.03   505.26   22.13  1634.89   63.00  1.0762  7.8896 20190410 050600
 100.212679    12.1936    22.7825   505.03      NaN      NaN  1788.80  7.9134     NaN   40.02  1788.80  1719.58   505.03   22.12  1634.46   62.99  1.0762  7.8898 20190410 050615
 100.212853    12.1955    22.7728   504.71      NaN      NaN  1788.34  7.9184     NaN   40.02  1788.34  1719.09   504.71   22.11  1633.98   63.00  1.0763  7.8899 20190410 050630
 100.213026    12.1958    22.7816   504.87      NaN      NaN  1788.75  7.9134     NaN   40.02  1788.49  1719.24   504.87   22.12  1634.13   63.00  1.0762  7.8898 20190410 050645
 100.213200    12.1958    22.7816   504.89      NaN      NaN  1788.75  7.9134     NaN   40.02  1788.75  1719.48   504.89   22.12  1634.35   63.01  1.0764  7.8898 20190410 050700
 100.213374    12.1950    22.7833   505.07      NaN      NaN  1788.83  7.9159     NaN   40.02  1788.83  1719.59   505.07   22.12  1634.47   63.00  1.0762  7.8897 20190410 050715
 100.213547    12.1960    22.7812   504.94      NaN      NaN  1788.74  7.9184     NaN   40.02  1788.74  1719.49   504.94   22.12  1634.37   63.00  1.0762  7.8898 20190410 050730
 100.213721    12.1887    22.7757   504.93      NaN      NaN  1788.48  7.9083     NaN   40.02  1788.65  1719.43   504.93   22.12  1634.33   62.98  1.0759  7.8898 20190410 050745
 100.213894    12.1890    22.7757   505.04      NaN      NaN  1788.48  7.9083     NaN   40.02  1788.48  1719.31   505.04   22.13  1634.22   62.96  1.0755  7.8897 20190410 050800
 100.214068    12.1910    22.7724   504.74      NaN      NaN  1788.32  7.9184     NaN   40.02  1788.40  1719.17   504.74   22.11  1634.07   62.99  1.0760  7.8899 20190410 050815
 100.214242    12.1910    22.7724   504.93      NaN      NaN  1788.32  7.9184     NaN   40.02  1788.32  1719.13   504.93   22.12  1634.05   62.97  1.0757  7.8897 20190410 050830
 100.214415    12.1951    22.7767   505.15      NaN      NaN  1788.53  7.9184     NaN   40.02  1788.26  1719.09   505.15   22.13  1634.02   62.95  1.0754  7.8895 20190410 050845
 100.214589    12.1951    22.7767   505.20      NaN      NaN  1788.53  7.9184     NaN   40.02  1788.53  1719.36   505.20   22.13  1634.27   62.95  1.0753  7.8895 20190410 050900
 100.214762    12.1880    22.7855   505.30      NaN      NaN  1788.94  7.9134     NaN   40.02  1788.90  1719.72   505.30   22.14  1634.62   62.96  1.0755  7.8895 20190410 050915
 100.214936    12.1904    22.7891   505.22      NaN      NaN  1789.10  7.9134     NaN   40.02  1788.94  1719.72   505.22   22.13  1634.61   62.98  1.0758  7.8896 20190410 050930
 100.215110    12.1904    22.7891   504.97      NaN      NaN  1789.10  7.9134     NaN   40.02  1789.10  1719.82   504.97   22.12  1634.67   63.02  1.0765  7.8898 20190410 050945
 100.215283    12.1898    22.7876   505.02      NaN      NaN  1789.04  7.9134     NaN   40.02  1789.11  1719.85   505.02   22.13  1634.71   63.01  1.0763  7.8898 20190410 051000
 100.215457    12.1922    22.7864   505.34      NaN      NaN  1788.98  7.9134     NaN   40.02  1789.04  1719.83   505.34   22.14  1634.72   62.98  1.0758  7.8895 20190410 051015
 100.215631    12.1922    22.7864   505.18      NaN      NaN  1788.98  7.9134     NaN   40.02  1789.04  1719.83   505.34   22.14  1634.72   62.98  1.0758  7.8895 20190410 051030
 100.215804    12.1986    22.7820   505.18      NaN      NaN  1788.77  7.9032     NaN   40.02  1788.98  1719.74   505.18   22.13  1634.61   63.01  1.0763  7.8897 20190410 051045
 100.215978    12.2052    22.7779   505.27      NaN      NaN  1788.58  7.9184     NaN   40.02  1788.58  1719.37   505.27   22.13  1634.26   62.99  1.0760  7.8895 20190410 051100
 100.216151    12.2100    22.7762   505.51      NaN      NaN  1788.50  7.9134     NaN   40.02  1788.50  1719.33   505.51   22.13  1634.23   62.96  1.0757  7.8893 20190410 051115
 100.216325    12.2106    22.7833   505.28      NaN      NaN  1788.83  7.9184     NaN   40.02  1788.83  1719.57   505.28   22.12  1634.43   63.02  1.0765  7.8896 20190410 051130
 100.216499    12.2087    22.7890   505.16      NaN      NaN  1789.10  7.9184     NaN   40.02  1789.14  1719.82   505.16   22.12  1634.65   63.05  1.0770  7.8897 20190410 051145
 100.216672    12.2087    22.7890   504.89      NaN      NaN  1789.10  7.9184     NaN   40.02  1789.10  1719.74   504.89   22.11  1634.56   63.07  1.0774  7.8899 20190410 051200
 100.216846    12.2015    22.8017   504.39      NaN      NaN  1789.70  7.9134     NaN   40.02  1789.49  1719.98   504.39   22.09  1634.75   63.15  1.0786  7.8904 20190410 051215
 100.217019    12.2015    22.8017   504.31      NaN      NaN  1789.70  7.9134     NaN   40.02  1789.70  1720.17   504.31   22.08  1634.91   63.17  1.0788  7.8904 20190410 051230
 100.217193    12.2073    22.8084   504.30      NaN      NaN  1790.01  7.9108     NaN   40.02  1789.77  1720.21   504.30   22.08  1634.95   63.18  1.0791  7.8905 20190410 051245
 100.217367    12.2073    22.8084   504.15      NaN      NaN  1790.01  7.9108     NaN   40.02  1790.01  1720.38   504.15   22.07  1635.08   63.23  1.0798  7.8906 20190410 051300
 100.217540    12.2127    22.8083   503.61      NaN      NaN  1790.00  7.9134     NaN   40.02  1790.00  1720.26   503.61   22.05  1634.92   63.29  1.0809  7.8911 20190410 051315
 100.217714    12.2127    22.7997   503.53      NaN      NaN  1789.60  7.9134     NaN   40.02  1789.60  1719.89   503.53   22.04  1634.58   63.27  1.0806  7.8911 20190410 051330
 100.217887    12.2126    22.7940   503.00      NaN      NaN  1789.34  7.9134     NaN   40.02  1789.34  1719.55   503.00   22.02  1634.23   63.30  1.0813  7.8915 20190410 051345
 100.218061    12.2126    22.7948   503.25      NaN      NaN  1789.37  7.9134     NaN   40.02  1789.37  1719.63   503.25   22.03  1634.32   63.28  1.0809  7.8913 20190410 051400
 100.218235    12.2172    22.7818   502.96      NaN      NaN  1789.16  7.9134     NaN   40.02  1789.16  1719.39   502.96   22.02  1634.07   63.30  1.0813  7.8915 20190410 051415
 100.218408    12.2227    22.7715   502.84      NaN      NaN  1788.76  7.9184     NaN   40.02  1788.76  1719.02   502.84   22.01  1633.72   63.28  1.0812  7.8915 20190410 051430
 100.218582    12.2245    22.7758   502.59      NaN      NaN  1788.49  7.9134     NaN   40.02  1788.28  1718.51   502.59   22.00  1633.23   63.29  1.0813  7.8916 20190410 051445
 100.218756    12.2195    22.7758   502.57      NaN      NaN  1788.49  7.9134     NaN   40.02  1788.49  1718.69   502.57   22.00  1633.39   63.30  1.0815  7.8917 20190410 051500
 100.218929    12.2195    22.7769   502.60      NaN      NaN  1788.54  7.9134     NaN   40.02  1788.54  1718.76   502.60   22.00  1633.47   63.29  1.0813  7.8917 20190410 051515
 100.219103    12.2193    22.7685   502.45      NaN      NaN  1788.15  7.9134     NaN   40.02  1788.15  1718.40   502.45   21.99  1633.13   63.27  1.0812  7.8917 20190410 051530
 100.219276    12.2179    22.7530   502.46      NaN      NaN  1787.53  7.9134     NaN   40.02  1787.53  1717.86   502.46   22.00  1632.65   63.22  1.0804  7.8916 20190410 051545
 100.219450    12.2166    22.7530   502.20      NaN      NaN  1787.42  7.9134     NaN   40.02  1787.42  1717.72   502.20   21.99  1632.50   63.24  1.0806  7.8918 20190410 051600
 100.219624    12.2166    22.7535   501.88      NaN      NaN  1787.45  7.9134     NaN   40.02  1787.45  1717.69   501.88   21.97  1632.45   63.26  1.0811  7.8921 20190410 051615
 100.219797    12.2120    22.7305   501.82      NaN      NaN  1787.25  7.9134     NaN   40.02  1787.25  1717.53   501.82   21.97  1632.31   63.24  1.0809  7.8921 20190410 051630
 100.219971    12.2120    22.7305   501.92      NaN      NaN  1786.37  7.9134     NaN   40.02  1786.37  1716.79   501.92   21.98  1631.66   63.15  1.0796  7.8919 20190410 051645
 100.220144    12.2092    22.7246   502.25      NaN      NaN  1786.09  7.9134     NaN   40.02  1786.09  1716.61   502.25   22.00  1631.51   63.10  1.0786  7.8916 20190410 051700
 100.220318    12.2068    22.7328   503.17      NaN      NaN  1786.48  7.9134     NaN   40.02  1786.24  1716.92   503.17   22.04  1631.87   63.01  1.0770  7.8908 20190410 051715
 100.220492    12.2068    22.7328   504.14      NaN      NaN  1786.48  7.9134     NaN   40.02  1786.48  1717.32   504.14   22.08  1632.31   62.93  1.0756  7.8901 20190410 051730
 100.220665    12.2032    22.7326   505.67      NaN      NaN  1786.47  7.9134     NaN   40.02  1786.47  1717.65   505.67   22.15  1632.75   62.75  1.0727  7.8889 20190410 051745
 100.220839    12.2000    22.7152   506.38      NaN      NaN  1785.65  7.9134     NaN   40.02  1785.65  1717.08   506.38   22.19  1632.29   62.60  1.0703  7.8882 20190410 051800
 100.221012    12.1989    22.6997   506.86      NaN      NaN  1784.93  7.9134     NaN   40.02  1785.36  1716.92   506.86   22.21  1632.19   62.52  1.0690  7.8878 20190410 051815
 100.221186    12.2003    22.6997   508.46      NaN      NaN  1784.93  7.9134     NaN   40.02  1784.93  1716.89   508.46   22.28  1632.29   62.31  1.0657  7.8865 20190410 051830
 100.221360    12.2003    22.6811   508.67      NaN      NaN  1784.06  7.9134     NaN   40.02  1784.06  1716.14   508.67   22.29  1631.62   62.23  1.0644  7.8862 20190410 051845
 100.221533    12.1996    22.6754   510.02      NaN      NaN  1783.79  7.9134     NaN   40.02  1783.79  1716.14   510.02   22.35  1631.71   62.08  1.0617  7.8850 20190410 051900
 100.221707    12.1996    22.6859   511.00      NaN      NaN  1784.29  7.9134     NaN   40.02  1784.29  1716.78   511.00   22.39  1632.37   62.01  1.0605  7.8844 20190410 051915
 100.221881    12.1984    22.6842   511.79      NaN      NaN  1784.21  7.9083     NaN   40.02  1784.21  1716.89   511.79   22.43  1632.54   61.91  1.0589  7.8838 20190410 051930
 100.222054    12.1958    22.6785   512.35      NaN      NaN  1783.94  7.9134     NaN   40.02  1783.94  1716.76   512.35   22.46  1632.47   61.83  1.0575  7.8833 20190410 051945
 100.222228    12.1935    22.6762   513.26      NaN      NaN  1783.83  7.9134     NaN   40.02  1783.83  1716.85   513.26   22.50  1632.63   61.72  1.0557  7.8825 20190410 052000
 100.222401    12.1926    22.6705   513.43      NaN      NaN  1783.56  7.9134     NaN   40.02  1783.56  1716.63   513.43   22.51  1632.43   61.69  1.0552  7.8823 20190410 052015
 100.222575    12.1953    22.6745   513.57      NaN      NaN  1783.75  7.9134     NaN   40.02  1783.75  1716.82   513.57   22.51  1632.61   61.70  1.0553  7.8823 20190410 052030
 100.222749    12.1971    22.6724   513.93      NaN      NaN  1783.66  7.9134     NaN   40.02  1783.66  1716.81   513.93   22.52  1632.64   61.65  1.0547  7.8820 20190410 052045
 100.222922    12.1978    22.6559   514.61      NaN      NaN  1782.89  7.9134     NaN   40.02  1783.02  1716.37   514.61   22.56  1632.28   61.54  1.0527  7.8814 20190410 052100
 100.223096    12.1978    22.6559   515.06      NaN      NaN  1782.89  7.9134     NaN   40.02  1782.89  1716.36   515.06   22.58  1632.32   61.46  1.0515  7.8810 20190410 052115
 100.223269    12.1905    22.6607   515.56      NaN      NaN  1783.11  7.9083     NaN   40.02  1782.92  1716.48   515.56   22.60  1632.46   61.42  1.0506  7.8806 20190410 052130
 100.223443    12.1910    22.6607   515.98      NaN      NaN  1783.11  7.9083     NaN   40.02  1783.11  1716.73   515.98   22.62  1632.72   61.39  1.0501  7.8803 20190410 052145
 100.223617    12.1921    22.6624   515.87      NaN      NaN  1783.19  7.9134     NaN   40.02  1783.19  1716.77   515.87   22.61  1632.74   61.41  1.0505  7.8804 20190410 052200
 100.223790    12.1921    22.6670   515.96      NaN      NaN  1783.40  7.9134     NaN   40.02  1783.40  1716.95   515.96   22.62  1632.90   61.43  1.0507  7.8803 20190410 052215
 100.223964    12.1953    22.6766   516.13      NaN      NaN  1783.85  7.9083     NaN   40.02  1783.85  1717.35   516.13   22.62  1633.27   61.46  1.0509  7.8802 20190410 052230
 100.224137    12.1934    22.6958   516.13      NaN      NaN  1784.75  7.9134     NaN   40.02  1784.75  1718.18   516.13   22.63  1634.05   61.51  1.0516  7.8804 20190410 052245
 100.224311    12.1751    22.7150   515.53      NaN      NaN  1785.64  7.8981     NaN   40.02  1785.27  1718.57   515.53   22.61  1634.38   61.58  1.0527  7.8809 20190410 052300
 100.224485    12.1751    22.7150   515.38      NaN      NaN  1785.64  7.8981     NaN   40.02  1785.64  1718.91   515.38   22.60  1634.69   61.61  1.0531  7.8811 20190410 052315
 100.224658    12.1701    22.7139   514.82      NaN      NaN  1785.59  7.9134     NaN   40.02  1785.59  1718.77   514.82   22.58  1634.53   61.66  1.0541  7.8816 20190410 052330
 100.224832    12.1716    22.7060   514.11      NaN      NaN  1785.23  7.9134     NaN   40.02  1785.59  1718.77   514.82   22.58  1634.53   61.66  1.0541  7.8816 20190410 052345
 100.225006    12.1760    22.7063   513.60      NaN      NaN  1785.24  7.9083     NaN   40.02  1785.23  1718.28   514.11   22.54  1634.02   61.72  1.0551  7.8820 20190410 052400
 100.225179    12.1837    22.7205   513.44      NaN      NaN  1785.90  7.9134     NaN   40.02  1785.24  1718.17   513.60   22.52  1633.87   61.78  1.0562  7.8824 20190410 052415
 100.225353    12.1880    22.7339   513.44      NaN      NaN  1786.53  7.9134     NaN   40.02  1785.39  1718.23   513.44   22.51  1633.90   61.83  1.0568  7.8826 20190410 052430
 100.225526    12.1880    22.7339   512.91      NaN      NaN  1786.53  7.9134     NaN   40.02  1786.53  1719.13   512.91   22.48  1634.68   61.98  1.0593  7.8832 20190410 052445
 100.225700    12.1876    22.7238   512.73      NaN      NaN  1786.05  7.9134     NaN   40.02  1786.05  1718.69   512.73   22.47  1634.26   61.95  1.0590  7.8833 20190410 052500
 100.225874    12.1895    22.7234   512.66      NaN      NaN  1786.04  7.9134     NaN   40.02  1786.04  1718.65   512.66   22.47  1634.22   61.97  1.0592  7.8833 20190410 052515
 100.226047    12.1960    22.7264   511.92      NaN      NaN  1786.18  7.9134     NaN   40.02  1786.18  1718.60   511.92   22.43  1634.10   62.07  1.0610  7.8839 20190410 052530
 100.226221    12.1986    22.7302   511.99      NaN      NaN  1786.36  7.9134     NaN   40.02  1786.36  1718.76   511.99   22.43  1634.25   62.08  1.0612  7.8839 20190410 052545
 100.226394    12.2012    22.7313   511.85      NaN      NaN  1786.40  7.9134     NaN   40.02  1786.40  1718.77   511.85   22.43  1634.25   62.10  1.0615  7.8840 20190410 052600
 100.226568    12.2044    22.7334   511.71      NaN      NaN  1786.50  7.9134     NaN   40.02  1786.50  1718.83   511.71   22.42  1634.28   62.13  1.0620  7.8842 20190410 052615
 100.226742    12.2044    22.7212   511.66      NaN      NaN  1785.93  7.9134     NaN   40.02  1785.93  1718.32   511.66   22.41  1633.81   62.09  1.0615  7.8841 20190410 052630
 100.226915    12.2039    22.7096   511.30      NaN      NaN  1785.39  7.9134     NaN   40.02  1785.39  1717.78   511.30   22.40  1633.30   62.08  1.0615  7.8843 20190410 052645
 100.227089    12.2020    22.6890   511.52      NaN      NaN  1784.43  7.9134     NaN   40.02  1784.87  1717.38   511.52   22.41  1632.95   62.01  1.0604  7.8841 20190410 052700
 100.227263    12.2020    22.6890   511.58      NaN      NaN  1784.43  7.9134     NaN   40.02  1784.43  1717.01   511.58   22.42  1632.62   61.97  1.0597  7.8839 20190410 052715
 100.227436    12.2018    22.6857   512.07      NaN      NaN  1784.27  7.9134     NaN   40.02  1784.27  1716.97   512.07   22.44  1632.62   61.90  1.0587  7.8835 20190410 052730
 100.227610    12.1986    22.6884   512.03      NaN      NaN  1784.40  7.9134     NaN   40.02  1784.40  1717.08   512.03   22.44  1632.73   61.91  1.0587  7.8836 20190410 052745
 100.227783    12.1890    22.6904   512.51      NaN      NaN  1784.50  7.9134     NaN   40.02  1784.50  1717.28   512.51   22.47  1632.96   61.86  1.0577  7.8832 20190410 052800
 100.227957    12.1890    22.6970   512.62      NaN      NaN  1784.80  7.9134     NaN   40.02  1784.80  1717.57   512.62   22.47  1633.24   61.87  1.0578  7.8832 20190410 052815
 100.228131    12.1894    22.6985   512.71      NaN      NaN  1784.88  7.9134     NaN   40.02  1784.78  1717.57   512.71   22.47  1633.25   61.85  1.0576  7.8831 20190410 052830
 100.228304    12.1894    22.6985   513.09      NaN      NaN  1784.88  7.9134     NaN   40.02  1784.88  1717.74   513.09   22.49  1633.43   61.82  1.0571  7.8828 20190410 052845
 100.228478    12.1915    22.6896   512.67      NaN      NaN  1784.46  7.9134     NaN   40.02  1784.46  1717.28   512.67   22.47  1632.97   61.83  1.0574  7.8831 20190410 052900
 100.228651    12.1880    22.6782   513.23      NaN      NaN  1783.93  7.9134     NaN   40.02  1783.93  1716.95   513.23   22.50  1632.72   61.72  1.0556  7.8826 20190410 052915
 100.228825    12.1912    22.6725   513.61      NaN      NaN  1783.66  7.9134     NaN   40.02  1783.51  1716.64   513.61   22.52  1632.47   61.66  1.0546  7.8822 20190410 052930
 100.228999    12.1912    22.6725   513.69      NaN      NaN  1783.66  7.9134     NaN   40.02  1783.66  1716.77   513.69   22.52  1632.59   61.67  1.0548  7.8822 20190410 052945
 100.229172    12.1941    22.6694   514.20      NaN      NaN  1783.51  7.9134     NaN   40.02  1783.51  1716.73   514.20   22.54  1632.58   61.61  1.0538  7.8817 20190410 053000
 100.229346    12.1982    22.6727   514.42      NaN      NaN  1783.66  7.9134     NaN   40.02  1783.66  1716.89   514.42   22.55  1632.74   61.60  1.0537  7.8816 20190410 053015
 100.229519    12.2006    22.6716   514.85      NaN      NaN  1783.62  7.9134     NaN   40.02  1783.67  1716.98   514.85   22.56  1632.85   61.57  1.0531  7.8813 20190410 053030
 100.229693    12.2006    22.6716   515.23      NaN      NaN  1783.62  7.9134     NaN   40.02  1783.62  1717.00   515.23   22.58  1632.90   61.53  1.0525  7.8810 20190410 053045
 100.229867    12.2036    22.6532   515.23      NaN      NaN  1782.76  7.9134     NaN   40.02  1783.24  1716.66   515.23   22.58  1632.58   61.50  1.0521  7.8809 20190410 053100
 100.230040    12.2036    22.6532   515.69      NaN      NaN  1782.76  7.9134     NaN   40.02  1782.76  1716.35   515.69   22.60  1632.34   61.41  1.0507  7.8805 20190410 053115
 100.230214    12.2016    22.6305   515.70      NaN      NaN  1781.70  7.9134     NaN   40.02  1782.14  1715.81   515.70   22.60  1631.86   61.35  1.0499  7.8804 20190410 053130
 100.230387    12.2002    22.6305   516.57      NaN      NaN  1781.70  7.9134     NaN   40.02  1781.70  1715.59   516.57   22.64  1631.71   61.23  1.0479  7.8797 20190410 053145
 100.230561    12.2002    22.6216   517.08      NaN      NaN  1781.29  7.9134     NaN   40.02  1781.29  1715.34   517.08   22.67  1631.53   61.14  1.0464  7.8792 20190410 053200
 100.230735    12.1985    22.6073   517.73      NaN      NaN  1780.61  7.9134     NaN   40.02  1780.81  1715.04   517.73   22.70  1631.30   61.04  1.0448  7.8786 20190410 053215
 100.230908    12.1985    22.6073   518.39      NaN      NaN  1780.61  7.9134     NaN   40.02  1780.61  1714.99   518.39   22.73  1631.31   60.95  1.0434  7.8781 20190410 053230
 100.231082    12.2016    22.6052   519.16      NaN      NaN  1780.52  7.9134     NaN   40.02  1780.52  1715.04   519.16   22.76  1631.41   60.88  1.0421  7.8775 20190410 053245
 100.231256    12.2016    22.5998   519.61      NaN      NaN  1780.27  7.9134     NaN   40.02  1780.27  1714.90   519.61   22.78  1631.30   60.81  1.0411  7.8771 20190410 053300
 100.231429    12.2005    22.5996   520.21      NaN      NaN  1780.26  7.9134     NaN   40.02  1780.26  1715.01   520.21   22.81  1631.45   60.75  1.0400  7.8766 20190410 053315
 100.231603    12.2005    22.5996   521.06      NaN      NaN  1780.26  7.9134     NaN   40.02  1780.26  1715.17   521.06   22.85  1631.67   60.66  1.0384  7.8759 20190410 053330
 100.231776    12.1972    22.5945   522.15      NaN      NaN  1780.02  7.9083     NaN   40.02  1780.28  1715.41   522.15   22.90  1631.96   60.55  1.0366  7.8751 20190410 053345
 100.231950    12.1972    22.5945   522.41      NaN      NaN  1780.02  7.9083     NaN   40.02  1780.02  1715.21   522.41   22.90  1631.79   60.52  1.0361  7.8749 20190410 053400
 100.232124    12.2135    22.5897   523.12      NaN      NaN  1779.79  7.9083     NaN   40.02  1779.79  1715.11   523.12   22.93  1631.74   60.45  1.0351  7.8744 20190410 053415
 100.232297    12.2135    22.5817   522.94      NaN      NaN  1779.42  7.9134     NaN   40.02  1779.42  1714.76   522.94   22.92  1631.40   60.44  1.0350  7.8744 20190410 053430
 100.232471    12.2105    22.5744   523.07      NaN      NaN  1779.08  7.9083     NaN   40.02  1779.08  1714.49   523.07   22.93  1631.17   60.39  1.0343  7.8743 20190410 053445
 100.232644    12.2105    22.5630   523.30      NaN      NaN  1778.55  7.9083     NaN   40.02  1778.55  1714.06   523.30   22.94  1630.79   60.33  1.0332  7.8740 20190410 053500
 100.232818    12.2097    22.5620   523.51      NaN      NaN  1778.50  7.9108     NaN   40.02  1778.50  1714.05   523.51   22.95  1630.79   60.31  1.0328  7.8738 20190410 053515
 100.232992    12.2084    22.5679   522.98      NaN      NaN  1778.78  7.9134     NaN   40.02  1778.78  1714.20   522.98   22.93  1630.89   60.37  1.0339  7.8743 20190410 053530
 100.233165    12.2063    22.5724   523.20      NaN      NaN  1778.99  7.9083     NaN   40.02  1778.99  1714.42   523.20   22.94  1631.12   60.37  1.0337  7.8741 20190410 053545
 100.233339    12.2043    22.5801   523.63      NaN      NaN  1779.35  7.9134     NaN   40.02  1779.35  1714.89   523.63   22.96  1631.60   60.32  1.0330  7.8739 20190410 053600
 100.233512    12.1966    22.5706   522.93      NaN      NaN  1778.90  7.9134     NaN   40.02  1778.90  1714.38   522.93   22.94  1631.09   60.35  1.0336  7.8743 20190410 053615
 100.233686    12.1948    22.5571   522.69      NaN      NaN  1778.27  7.9134     NaN   40.02  1778.41  1713.89   522.69   22.93  1630.62   60.34  1.0334  7.8744 20190410 053630
 100.233860    12.1948    22.5571   522.68      NaN      NaN  1778.27  7.9134     NaN   40.02  1778.27  1713.72   522.68   22.92  1630.45   60.35  1.0334  7.8744 20190410 053645
 100.234033    12.1957    22.5720   522.68      NaN      NaN  1778.96  7.9134     NaN   40.02  1778.96  1714.35   522.68   22.92  1631.03   60.40  1.0343  7.8745 20190410 053700
 100.234207    12.1994    22.5690   522.02      NaN      NaN  1778.83  7.9134     NaN   40.02  1778.83  1714.12   522.02   22.89  1630.78   60.45  1.0355  7.8751 20190410 053715
 100.234381    12.2050    22.5538   522.37      NaN      NaN  1778.11  7.9134     NaN   40.02  1778.11  1713.53   522.37   22.90  1630.25   60.38  1.0343  7.8747 20190410 053730
 100.234554    12.2100    22.5436   522.37      NaN      NaN  1777.64  7.9108     NaN   40.02  1778.11  1713.53   522.37   22.90  1630.25   60.38  1.0343  7.8747 20190410 053745
 100.234728    12.2082    22.5386   522.31      NaN      NaN  1777.41  7.9083     NaN   40.02  1777.41  1712.89   522.31   22.90  1629.66   60.33  1.0335  7.8746 20190410 053800
 100.234901    12.2030    22.5251   522.93      NaN      NaN  1776.78  7.9134     NaN   40.02  1776.78  1712.47   522.93   22.93  1629.33   60.20  1.0315  7.8740 20190410 053815
 100.235075    12.1998    22.5118   523.14      NaN      NaN  1776.16  7.9134     NaN   40.02  1776.63  1712.39   523.14   22.95  1629.28   60.16  1.0309  7.8738 20190410 053830
 100.235249    12.2014    22.5119   523.74      NaN      NaN  1776.16  7.9134     NaN   40.02  1776.16  1712.09   523.74   22.97  1629.05   60.07  1.0293  7.8733 20190410 053845
 100.235422    12.2014    22.5119   525.14      NaN      NaN  1776.16  7.9134     NaN   40.02  1776.16  1712.35   525.14   23.03  1629.37   59.94  1.0271  7.8722 20190410 053900
 100.235596    12.2038    22.5246   526.15      NaN      NaN  1776.75  7.9032     NaN   40.02  1776.55  1712.86   526.15   23.08  1629.91   59.87  1.0259  7.8715 20190410 053915
 100.235769    12.2063    22.5305   526.94      NaN      NaN  1777.03  7.9083     NaN   40.02  1776.75  1713.18   526.94   23.11  1630.25   59.82  1.0249  7.8709 20190410 053930
 100.235943    12.2063    22.5305   527.86      NaN      NaN  1777.03  7.9083     NaN   40.02  1777.03  1713.58   527.86   23.15  1630.68   59.76  1.0238  7.8703 20190410 053945
 100.236117    12.2087    22.5207   527.79      NaN      NaN  1776.57  7.9134     NaN   40.02  1776.97  1713.51   527.79   23.14  1630.61   59.76  1.0239  7.8703 20190410 054000
 100.236290    12.2097    22.5187   528.49      NaN      NaN  1776.48  7.9032     NaN   40.02  1776.57  1713.30   528.49   23.18  1630.46   59.66  1.0223  7.8697 20190410 054015
 100.236464    12.2089    22.5221   528.81      NaN      NaN  1776.48  7.9032     NaN   40.02  1776.48  1713.26   528.81   23.19  1630.44   59.63  1.0218  7.8695 20190410 054030
 100.236638    12.2067    22.5209   529.05      NaN      NaN  1776.58  7.9032     NaN   40.02  1776.64  1713.45   529.05   23.20  1630.64   59.61  1.0215  7.8693 20190410 054045
 100.236811    12.2061    22.5297   529.33      NaN      NaN  1776.99  7.9083     NaN   40.02  1776.58  1713.44   529.33   23.21  1630.65   59.58  1.0209  7.8691 20190410 054100
 100.236985    12.2062    22.5292   529.73      NaN      NaN  1776.97  7.9032     NaN   40.02  1776.99  1713.89   529.73   23.23  1631.08   59.57  1.0207  7.8689 20190410 054115
 100.237158    12.2064    22.5175   529.75      NaN      NaN  1776.42  7.9134     NaN   40.02  1776.97  1713.88   529.75   23.23  1631.09   59.57  1.0206  7.8689 20190410 054130
 100.237332    12.2064    22.5175   530.01      NaN      NaN  1776.42  7.9134     NaN   40.02  1776.42  1713.45   530.01   23.24  1630.71   59.50  1.0196  7.8686 20190410 054145
 100.237506    12.2071    22.5092   530.42      NaN      NaN  1776.03  7.9083     NaN   40.02  1776.03  1713.18   530.42   23.26  1630.49   59.43  1.0185  7.8682 20190410 054200
 100.237679    12.2083    22.5166   530.65      NaN      NaN  1776.38  7.9134     NaN   40.02  1776.11  1713.28   530.65   23.27  1630.59   59.42  1.0183  7.8680 20190410 054215
 100.237853    12.2083    22.5166   530.72      NaN      NaN  1776.38  7.9134     NaN   40.02  1776.38  1713.52   530.72   23.27  1630.81   59.43  1.0184  7.8680 20190410 054230
 100.238026    12.2021    22.5288   530.88      NaN      NaN  1776.95  7.9083     NaN   40.02  1776.95  1714.06   530.88   23.28  1631.33   59.46  1.0187  7.8680 20190410 054245
 100.238200    12.1994    22.5335   530.57      NaN      NaN  1777.17  7.9006     NaN   40.02  1777.17  1714.21   530.57   23.27  1631.44   59.50  1.0193  7.8682 20190410 054300
 100.238374    12.1960    22.5333   530.49      NaN      NaN  1777.16  7.9083     NaN   40.02  1777.52  1714.52   530.49   23.27  1631.73   59.52  1.0197  7.8683 20190410 054315
 100.238547    12.1942    22.5266   530.55      NaN      NaN  1776.85  7.9134     NaN   40.02  1777.16  1714.25   530.55   23.28  1631.50   59.47  1.0190  7.8683 20190410 054330
 100.238721    12.1964    22.5275   529.84      NaN      NaN  1776.89  7.9134     NaN   40.02  1776.85  1713.82   529.84   23.24  1631.06   59.52  1.0199  7.8687 20190410 054345
 100.238894    12.1964    22.5275   529.69      NaN      NaN  1776.89  7.9134     NaN   40.02  1776.89  1713.84   529.69   23.24  1631.06   59.54  1.0202  7.8689 20190410 054400
 100.239068    12.1992    22.5123   529.52      NaN      NaN  1776.18  7.9134     NaN   40.02  1776.47  1713.44   529.52   23.23  1630.69   59.53  1.0201  7.8689 20190410 054415
 100.239242    12.1992    22.5123   529.30      NaN      NaN  1776.18  7.9134     NaN   40.02  1776.18  1713.13   529.30   23.22  1630.38   59.53  1.0203  7.8691 20190410 054430
 100.239415    12.2065    22.4907   529.35      NaN      NaN  1775.17  7.9108     NaN   40.02  1775.71  1712.72   529.35   23.22  1630.00   59.50  1.0198  7.8690 20190410 054445
 100.239589    12.2075    22.4907   529.91      NaN      NaN  1775.17  7.9108     NaN   40.02  1775.17  1712.36   529.91   23.24  1629.71   59.40  1.0183  7.8685 20190410 054500
 100.239763    12.2075    22.4771   530.05      NaN      NaN  1774.54  7.9057     NaN   40.02  1774.54  1711.81   530.05   23.25  1629.21   59.34  1.0175  7.8683 20190410 054515
 100.239936    12.2119    22.4721   530.16      NaN      NaN  1774.30  7.9134     NaN   40.02  1774.24  1711.54   530.16   23.25  1628.97   59.32  1.0171  7.8681 20190410 054530
 100.240110    12.2101    22.4687   530.56      NaN      NaN  1774.14  7.9134     NaN   40.02  1774.30  1711.68   530.56   23.27  1629.13   59.28  1.0165  7.8678 20190410 054545
 100.240283    12.2086    22.4745   531.24      NaN      NaN  1774.41  7.9134     NaN   40.02  1774.14  1711.66   531.24   23.30  1629.15   59.21  1.0151  7.8673 20190410 054600
 100.240457    12.2088    22.4745   531.16      NaN      NaN  1774.41  7.9134     NaN   40.02  1774.41  1711.88   531.16   23.30  1629.34   59.24  1.0156  7.8674 20190410 054615
 100.240631    12.2110    22.4824   531.79      NaN      NaN  1774.78  7.9134     NaN   40.02  1774.62  1712.18   531.79   23.32  1629.66   59.20  1.0148  7.8669 20190410 054630
 100.240804    12.2126    22.4834   531.95      NaN      NaN  1774.83  7.9108     NaN   40.02  1774.78  1712.34   531.95   23.33  1629.81   59.20  1.0148  7.8669 20190410 054645
 100.240978    12.2126    22.4834   531.84      NaN      NaN  1774.83  7.9108     NaN   40.02  1774.83  1712.35   531.84   23.32  1629.82   59.22  1.0152  7.8670 20190410 054700
 100.241151    12.2203    22.4719   531.72      NaN      NaN  1774.29  7.9134     NaN   40.02  1774.72  1712.23   531.72   23.31  1629.70   59.22  1.0154  7.8671 20190410 054715
 100.241325    12.2243    22.4719   531.19      NaN      NaN  1774.29  7.9134     NaN   40.02  1774.29  1711.74   531.19   23.29  1629.20   59.25  1.0160  7.8674 20190410 054730
 100.241499    12.2257    22.4633   531.11      NaN      NaN  1773.89  7.9108     NaN   40.02  1774.01  1711.47   531.11   23.28  1628.94   59.24  1.0159  7.8674 20190410 054745
 100.241672    12.2257    22.4633   531.12      NaN      NaN  1773.89  7.9108     NaN   40.02  1773.89  1711.38   531.12   23.29  1628.87   59.23  1.0157  7.8674 20190410 054800
 100.241846    12.2239    22.4550   531.94      NaN      NaN  1773.51  7.9083     NaN   40.02  1773.51  1711.19   531.94   23.32  1628.74   59.12  1.0139  7.8667 20190410 054815
 100.242019    12.2226    22.4537   531.96      NaN      NaN  1773.44  7.9134     NaN   40.02  1773.44  1711.19   531.96   23.33  1628.77   59.09  1.0136  7.8667 20190410 054830
 100.242193    12.2210    22.4292   532.48      NaN      NaN  1772.30  7.9083     NaN   40.02  1772.59  1710.50   532.48   23.35  1628.16   58.98  1.0119  7.8662 20190410 054845
 100.242367    12.2210    22.4292   532.37      NaN      NaN  1772.30  7.9083     NaN   40.02  1772.30  1710.25   532.37   23.35  1627.94   58.96  1.0117  7.8662 20190410 054900
 100.242540    12.2225    22.4119   532.98      NaN      NaN  1771.49  7.9083     NaN   40.02  1771.49  1709.61   532.98   23.38  1627.38   58.86  1.0099  7.8656 20190410 054915
 100.242714    12.2213    22.4092   533.99      NaN      NaN  1771.36  7.9032     NaN   40.02  1771.36  1709.66   533.99   23.42  1627.48   58.76  1.0081  7.8648 20190410 054930
 100.242888    12.2213    22.4192   534.19      NaN      NaN  1771.83  7.9083     NaN   40.02  1771.83  1710.14   534.19   23.43  1627.94   58.76  1.0082  7.8647 20190410 054945
 100.243061    12.2199    22.4180   534.65      NaN      NaN  1771.78  7.9083     NaN   40.02  1771.78  1710.18   534.65   23.45  1628.01   58.71  1.0074  7.8644 20190410 055000
 100.243235    12.2193    22.4117   535.22      NaN      NaN  1771.48  7.9032     NaN   40.02  1771.48  1710.00   535.22   23.47  1627.88   58.65  1.0062  7.8639 20190410 055015
 100.243408    12.2209    22.4213   535.22      NaN      NaN  1771.93  7.9083     NaN   40.02  1771.48  1710.00   535.22   23.47  1627.88   58.65  1.0062  7.8639 20190410 055030
 100.243582    12.2217    22.4083   535.07      NaN      NaN  1771.93  7.9083     NaN   40.02  1771.93  1710.37   535.07   23.47  1628.21   58.69  1.0070  7.8641 20190410 055045
 100.243756    12.2226    22.4092   535.65      NaN      NaN  1771.32  7.9134     NaN   40.02  1771.32  1709.94   535.65   23.49  1627.86   58.59  1.0054  7.8636 20190410 055100
 100.243929    12.2226    22.4092   535.95      NaN      NaN  1771.36  7.8981     NaN   40.02  1771.36  1710.03   535.95   23.51  1627.96   58.57  1.0050  7.8633 20190410 055115
 100.244103    12.2234    22.4101   536.04      NaN      NaN  1771.41  7.9083     NaN   40.02  1771.41  1710.07   536.04   23.51  1627.99   58.57  1.0049  7.8633 20190410 055130
 100.244276    12.2243    22.4368   536.07      NaN      NaN  1772.65  7.9083     NaN   40.02  1772.65  1711.16   536.07   23.51  1628.99   58.67  1.0064  7.8635 20190410 055145
 100.244450    12.2267    22.4331   535.90      NaN      NaN  1772.48  7.9083     NaN   40.02  1772.48  1710.98   535.90   23.50  1628.81   58.67  1.0065  7.8636 20190410 055200
 100.244624    12.2352    22.4135   535.58      NaN      NaN  1771.57  7.9083     NaN   40.02  1771.57  1710.11   535.58   23.48  1627.99   58.64  1.0062  7.8637 20190410 055215
 100.244797    12.2341    22.4034   535.63      NaN      NaN  1771.10  7.9083     NaN   40.02  1770.97  1709.58   535.63   23.48  1627.50   58.60  1.0056  7.8636 20190410 055230
 100.244971    12.2303    22.4034   535.45      NaN      NaN  1771.10  7.9083     NaN   40.02  1771.10  1709.66   535.45   23.48  1627.57   58.62  1.0059  7.8637 20190410 055245
 100.245144    12.2267    22.4155   535.64      NaN      NaN  1771.66  7.9032     NaN   40.02  1771.47  1710.04   535.64   23.49  1627.93   58.62  1.0059  7.8636 20190410 055300
 100.245318    12.2215    22.4191   535.39      NaN      NaN  1771.83  7.9083     NaN   40.02  1771.66  1710.18   535.39   23.48  1628.05   58.65  1.0063  7.8638 20190410 055315
 100.245492    12.2215    22.4191   535.29      NaN      NaN  1771.83  7.9083     NaN   40.02  1771.83  1710.31   535.29   23.48  1628.17   58.67  1.0065  7.8639 20190410 055330
 100.245665    12.2173    22.4356   535.21      NaN      NaN  1772.60  7.9032     NaN   40.02  1772.60  1710.99   535.21   23.47  1628.78   58.73  1.0073  7.8641 20190410 055345
 100.245839    12.2170    22.4440   535.40      NaN      NaN  1772.99  7.9083     NaN   40.02  1772.99  1711.36   535.40   23.48  1629.14   58.74  1.0075  7.8640 20190410 055400
 100.246013    12.2175    22.4269   535.05      NaN      NaN  1772.19  7.8930     NaN   40.02  1772.86  1711.20   535.05   23.47  1628.98   58.76  1.0079  7.8643 20190410 055415
 100.246186    12.2175    22.4269   534.79      NaN      NaN  1772.19  7.8930     NaN   40.02  1772.19  1710.57   534.79   23.46  1628.38   58.73  1.0075  7.8643 20190410 055430
 100.246360    12.2138    22.4210   534.80      NaN      NaN  1771.92  7.8930     NaN   40.02  1771.68  1710.13   534.80   23.46  1627.98   58.69  1.0069  7.8643 20190410 055445
 100.246533    12.2138    22.4210   534.19      NaN      NaN  1771.92  7.8930     NaN   40.02  1771.92  1710.23   534.19   23.43  1628.04   58.76  1.0080  7.8647 20190410 055500
 100.246707    12.2134    22.4385   534.50      NaN      NaN  1772.73  7.9032     NaN   40.02  1772.73  1710.97   534.50   23.44  1628.73   58.81  1.0085  7.8646 20190410 055515
 100.246881    12.2162    22.4660   534.69      NaN      NaN  1774.02  7.9083     NaN   40.02  1774.02  1712.14   534.69   23.45  1629.80   58.89  1.0098  7.8647 20190410 055530
 100.247054    12.2200    22.4690   534.40      NaN      NaN  1774.16  7.9083     NaN   40.02  1774.16  1712.21   534.40   23.43  1629.84   58.93  1.0105  7.8649 20190410 055545
 100.247228    12.2206    22.4708   533.76      NaN      NaN  1774.24  7.9083     NaN   40.02  1774.24  1712.16   533.76   23.40  1629.76   59.00  1.0116  7.8654 20190410 055600
 100.247401    12.2211    22.4577   533.31      NaN      NaN  1773.63  7.9032     NaN   40.02  1773.63  1711.55   533.31   23.39  1629.17   58.99  1.0117  7.8657 20190410 055615
 100.247575    12.2224    22.4526   533.18      NaN      NaN  1773.39  7.9083     NaN   40.02  1773.39  1711.31   533.18   23.38  1628.94   58.99  1.0117  7.8657 20190410 055630
 100.247749    12.2215    22.4564   533.15      NaN      NaN  1773.57  7.9032     NaN   40.02  1773.57  1711.45   533.15   23.38  1629.07   59.01  1.0119  7.8658 20190410 055645
 100.247922    12.2196    22.4671   533.03      NaN      NaN  1774.07  7.9083     NaN   40.02  1774.07  1711.88   533.03   23.37  1629.46   59.05  1.0125  7.8659 20190410 055700
 100.248096    12.2174    22.4650   532.45      NaN      NaN  1773.97  7.9083     NaN   40.02  1773.97  1711.73   532.45   23.35  1629.29   59.09  1.0133  7.8664 20190410 055715
 100.248269    12.2190    22.4464   532.23      NaN      NaN  1773.10  7.9032     NaN   40.02  1773.10  1710.89   532.23   23.34  1628.50   59.05  1.0128  7.8664 20190410 055730
 100.248443    12.2288    22.4493   531.99      NaN      NaN  1773.24  7.9083     NaN   40.02  1773.24  1710.94   531.99   23.32  1628.51   59.10  1.0137  7.8666 20190410 055745
 100.248617    12.2340    22.4573   532.48      NaN      NaN  1773.61  7.9083     NaN   40.02  1773.18  1710.95   532.48   23.34  1628.55   59.07  1.0130  7.8662 20190410 055800
 100.248790    12.2340    22.4573   531.95      NaN      NaN  1773.61  7.9083     NaN   40.02  1773.61  1711.21   531.95   23.31  1628.73   59.16  1.0146  7.8667 20190410 055815
 100.248964    12.2395    22.4575   531.71      NaN      NaN  1773.62  7.9032     NaN   40.02  1773.62  1711.19   531.71   23.30  1628.70   59.19  1.0151  7.8669 20190410 055830
 100.249138    12.2394    22.4167   531.18      NaN      NaN  1771.71  7.9083     NaN   40.02  1772.71  1710.32   531.18   23.28  1627.89   59.15  1.0149  7.8672 20190410 055845
 100.249311    12.2353    22.4167   531.07      NaN      NaN  1771.71  7.9083     NaN   40.02  1771.71  1709.42   531.07   23.28  1627.05   59.08  1.0138  7.8671 20190410 055900
 100.249485    12.2353    22.4110   531.32      NaN      NaN  1771.45  7.9083     NaN   40.02  1771.45  1709.28   531.32   23.30  1626.96   59.02  1.0129  7.8669 20190410 055915
 100.249658    12.2325    22.3925   531.90      NaN      NaN  1770.58  7.8981     NaN   40.02  1770.58  1708.59   531.90   23.32  1626.36   58.91  1.0110  7.8663 20190410 055930
 100.249832    12.2319    22.3904   532.18      NaN      NaN  1770.49  7.9032     NaN   40.02  1770.49  1708.58   532.18   23.34  1626.38   58.86  1.0103  7.8661 20190410 055945
 100.250006    12.2283    22.3830   532.72      NaN      NaN  1770.14  7.9083     NaN   40.02  1770.14  1708.41   532.72   23.37  1626.28   58.76  1.0087  7.8656 20190410 060000
 100.250179    12.2203    22.3645   533.06      NaN      NaN  1769.28  7.8981     NaN   40.02  1769.28  1707.73   533.06   23.39  1625.69   58.65  1.0070  7.8652 20190410 060015
 100.250353    12.2161    22.3604   533.55      NaN      NaN  1769.09  7.9032     NaN   40.02  1769.09  1707.63   533.55   23.41  1625.62   58.60  1.0060  7.8648 20190410 060030
 100.250526    12.2158    22.3646   533.47      NaN      NaN  1769.28  7.8981     NaN   40.02  1769.28  1707.81   533.47   23.41  1625.79   58.61  1.0063  7.8649 20190410 060045
 100.250700    12.2161    22.3488   534.03      NaN      NaN  1768.54  7.9032     NaN   40.02  1768.83  1707.51   534.03   23.43  1625.55   58.53  1.0049  7.8644 20190410 060100
 100.250874    12.2161    22.3488   534.04      NaN      NaN  1768.54  7.9032     NaN   40.02  1768.54  1707.21   534.04   23.43  1625.26   58.52  1.0047  7.8643 20190410 060115
 100.251047    12.2169    22.3631   534.69      NaN      NaN  1769.21  7.9083     NaN   40.02  1769.21  1707.96   534.69   23.46  1626.00   58.50  1.0045  7.8640 20190410 060130
 100.251221    12.2266    22.3466   535.22      NaN      NaN  1768.44  7.9032     NaN   40.02  1768.66  1707.53   535.22   23.48  1625.63   58.43  1.0032  7.8635 20190410 060145
 100.251394    12.2292    22.3450   535.30      NaN      NaN  1768.37  7.8981     NaN   40.02  1768.44  1707.34   535.30   23.48  1625.44   58.41  1.0030  7.8634 20190410 060200
 100.251568    12.2321    22.3450   535.48      NaN      NaN  1768.37  7.8981     NaN   40.02  1768.37  1707.30   535.48   23.49  1625.43   58.39  1.0027  7.8633 20190410 060215
 100.251742    12.2321    22.3404   535.59      NaN      NaN  1768.15  7.9032     NaN   40.02  1768.15  1707.14   535.59   23.49  1625.29   58.36  1.0024  7.8632 20190410 060230
 100.251915    12.2345    22.3278   535.71      NaN      NaN  1767.57  7.9032     NaN   40.02  1767.57  1706.64   535.71   23.50  1624.83   58.31  1.0016  7.8630 20190410 060245
 100.252089    12.2332    22.3223   535.85      NaN      NaN  1767.31  7.8981     NaN   40.02  1767.31  1706.44   535.85   23.51  1624.66   58.27  1.0010  7.8629 20190410 060300
 100.252263    12.2340    22.3141   536.52      NaN      NaN  1766.92  7.9032     NaN   40.02  1767.01  1706.28   536.52   23.54  1624.55   58.19  0.9997  7.8623 20190410 060315
 100.252436    12.2340    22.3141   535.96      NaN      NaN  1766.92  7.9032     NaN   40.02  1766.92  1706.10   535.96   23.51  1624.35   58.24  1.0004  7.8627 20190410 060330
 100.252610    12.2329    22.3167   536.27      NaN      NaN  1767.05  7.9032     NaN   40.02  1767.05  1706.27   536.27   23.52  1624.52   58.22  1.0001  7.8625 20190410 060345
 100.252783    12.2328    22.3193   536.52      NaN      NaN  1767.17  7.9032     NaN   40.02  1767.05  1706.27   536.27   23.52  1624.52   58.22  1.0001  7.8625 20190410 060400
 100.252957    12.2337    22.3301   536.52      NaN      NaN  1767.67  7.8930     NaN   40.02  1767.17  1706.44   536.52   23.54  1624.71   58.20  0.9998  7.8623 20190410 060415
 100.253131    12.2337    22.3301   536.22      NaN      NaN  1767.67  7.8930     NaN   40.02  1767.67  1706.80   536.22   23.52  1625.01   58.28  1.0009  7.8626 20190410 060430
 100.253304    12.2332    22.3528   535.98      NaN      NaN  1768.73  7.9032     NaN   40.02  1768.13  1707.15   535.98   23.51  1625.30   58.34  1.0018  7.8628 20190410 060445
 100.253478    12.2332    22.3528   535.74      NaN      NaN  1768.73  7.9032     NaN   40.02  1768.73  1707.65   535.74   23.50  1625.75   58.40  1.0028  7.8631 20190410 060500
 100.253651    12.2317    22.3578   535.35      NaN      NaN  1768.97  7.8904     NaN   40.02  1768.97  1707.79   535.35   23.48  1625.86   58.45  1.0036  7.8634 20190410 060515
 100.253825    12.2354    22.3471   534.16      NaN      NaN  1768.47  7.8981     NaN   40.02  1768.98  1707.59   534.16   23.43  1625.59   58.57  1.0056  7.8644 20190410 060530
 100.253999    12.2354    22.3471   533.49      NaN      NaN  1768.47  7.8981     NaN   40.02  1768.47  1707.02   533.49   23.40  1625.02   58.59  1.0062  7.8648 20190410 060545
 100.254172    12.2363    22.3417   532.65      NaN      NaN  1768.21  7.8955     NaN   40.02  1768.21  1706.63   532.65   23.36  1624.62   58.66  1.0073  7.8654 20190410 060600
 100.254346    12.2410    22.3391   531.76      NaN      NaN  1768.09  7.8981     NaN   40.02  1768.09  1706.35   531.76   23.32  1624.30   58.74  1.0088  7.8660 20190410 060615
 100.254519    12.2426    22.3311   530.78      NaN      NaN  1767.72  7.9032     NaN   40.02  1767.72  1705.85   530.78   23.27  1623.77   58.80  1.0101  7.8667 20190410 060630
 100.254693    12.2437    22.3162   530.24      NaN      NaN  1767.02  7.9032     NaN   40.02  1767.02  1705.15   530.24   23.25  1623.09   58.80  1.0101  7.8670 20190410 060645
 100.254867    12.2407    22.3013   529.88      NaN      NaN  1766.33  7.9032     NaN   40.02  1766.33  1704.48   529.88   23.24  1622.47   58.77  1.0098  7.8672 20190410 060700
 100.255040    12.2403    22.2958   529.74      NaN      NaN  1766.07  7.9032     NaN   40.02  1766.07  1704.24   529.74   23.24  1622.24   58.76  1.0097  7.8673 20190410 060715
 100.255214    12.2357    22.2880   530.13      NaN      NaN  1765.70  7.9032     NaN   40.02  1765.94  1704.20   530.13   23.26  1622.23   58.71  1.0089  7.8669 20190410 060730
 100.255388    12.2357    22.2880   530.33      NaN      NaN  1765.70  7.9032     NaN   40.02  1765.70  1704.04   530.33   23.27  1622.10   58.67  1.0082  7.8668 20190410 060745
 100.255561    12.2332    22.2869   530.52      NaN      NaN  1765.66  7.8981     NaN   40.02  1765.66  1704.03   530.52   23.28  1622.11   58.64  1.0077  7.8666 20190410 060800
 100.255735    12.2300    22.2764   530.52      NaN      NaN  1765.16  7.9032     NaN   40.02  1765.40  1703.83   530.52   23.28  1621.93   58.61  1.0073  7.8666 20190410 060815
 100.255908    12.2294    22.2638   530.65      NaN      NaN  1764.58  7.9006     NaN   40.02  1765.16  1703.65   530.65   23.29  1621.78   58.58  1.0068  7.8664 20190410 060830
 100.256082    12.2294    22.2638   530.28      NaN      NaN  1764.58  7.9006     NaN   40.02  1764.58  1703.08   530.28   23.28  1621.25   58.56  1.0066  7.8666 20190410 060845
 100.256256    12.2246    22.2565   530.35      NaN      NaN  1764.23  7.9032     NaN   40.02  1764.23  1702.80   530.35   23.28  1621.00   58.52  1.0060  7.8665 20190410 060900
 100.256429    12.2252    22.2490   530.59      NaN      NaN  1763.88  7.9032     NaN   40.02  1763.88  1702.52   530.59   23.29  1620.75   58.48  1.0054  7.8663 20190410 060915
 100.256603    12.2276    22.2548   530.66      NaN      NaN  1764.15  7.8981     NaN   40.02  1764.15  1702.76   530.66   23.29  1620.97   58.50  1.0056  7.8662 20190410 060930
 100.256776    12.2281    22.2457   531.25      NaN      NaN  1763.73  7.9032     NaN   40.02  1763.73  1702.54   531.25   23.32  1620.83   58.39  1.0042  7.8658 20190410 060945
 100.256950    12.2300    22.2189   531.40      NaN      NaN  1762.48  7.8981     NaN   40.02  1762.48  1701.44   531.40   23.33  1619.82   58.29  1.0026  7.8655 20190410 061000
 100.257124    12.2379    22.2019   532.14      NaN      NaN  1761.68  7.8981     NaN   40.02  1761.78  1700.93   532.14   23.36  1619.40   58.18  1.0009  7.8648 20190410 061015
 100.257297    12.2414    22.2082   532.78      NaN      NaN  1761.98  7.9032     NaN   40.02  1761.68  1700.93   532.78   23.38  1619.41   58.13  0.9999  7.8643 20190410 061030
 100.257471    12.2419    22.2267   533.39      NaN      NaN  1762.84  7.8981     NaN   40.02  1761.98  1701.25   533.39   23.40  1619.73   58.12  0.9994  7.8638 20190410 061045
 100.257644    12.2372    22.2014   533.71      NaN      NaN  1761.66  7.8981     NaN   40.02  1762.84  1702.17   533.71   23.42  1620.63   58.11  0.9996  7.8638 20190410 061100
 100.257818    12.2372    22.2014   534.73      NaN      NaN  1761.66  7.8981     NaN   40.02  1761.66  1701.32   534.73   23.47  1619.92   57.92  0.9965  7.8629 20190410 061115
 100.257992    12.2233    22.1739   535.23      NaN      NaN  1760.38  7.8930     NaN   40.02  1760.93  1700.80   535.23   23.50  1619.50   57.80  0.9945  7.8624 20190410 061130
 100.258165    12.2233    22.1739   536.01      NaN      NaN  1760.38  7.8930     NaN   40.02  1760.38  1700.47   536.01   23.54  1619.26   57.67  0.9925  7.8617 20190410 061145
 100.258339    12.2213    22.1567   536.38      NaN      NaN  1759.57  7.9032     NaN   40.02  1759.57  1699.83   536.38   23.56  1618.69   57.58  0.9910  7.8613 20190410 061200
 100.258513    12.2207    22.1434   536.69      NaN      NaN  1758.95  7.8981     NaN   40.02  1758.95  1699.32   536.69   23.58  1618.24   57.50  0.9898  7.8609 20190410 061215
 100.258686    12.2179    22.1631   537.40      NaN      NaN  1759.87  7.8930     NaN   40.02  1759.09  1699.54   537.40   23.61  1618.47   57.46  0.9888  7.8603 20190410 061230
 100.258860    12.2179    22.1631   538.32      NaN      NaN  1759.87  7.8930     NaN   40.02  1759.87  1700.40   538.32   23.65  1619.33   57.43  0.9882  7.8598 20190410 061245
 100.259033    12.2195    22.1645   539.13      NaN      NaN  1759.94  7.8981     NaN   40.02  1759.94  1700.61   539.13   23.68  1619.58   57.36  0.9872  7.8593 20190410 061300
 100.259207    12.2233    22.1517   539.76      NaN      NaN  1759.34  7.8981     NaN   40.02  1759.34  1700.20   539.76   23.71  1619.24   57.26  0.9856  7.8587 20190410 061315
 100.259381    12.2252    22.1364   540.35      NaN      NaN  1758.62  7.8981     NaN   40.02  1758.62  1699.70   540.35   23.74  1618.82   57.14  0.9838  7.8582 20190410 061330
 100.259554    12.2221    22.1103   540.65      NaN      NaN  1757.41  7.8981     NaN   40.02  1757.41  1698.70   540.65   23.76  1617.94   57.01  0.9820  7.8578 20190410 061345
 100.259728    12.2209    22.0709   541.19      NaN      NaN  1755.57  7.8981     NaN   40.02  1756.03  1697.56   541.19   23.78  1616.91   56.86  0.9796  7.8571 20190410 061400
 100.259901    12.2214    22.0669   542.14      NaN      NaN  1755.38  7.9032     NaN   40.02  1755.57  1697.30   542.14   23.82  1616.73   56.75  0.9777  7.8563 20190410 061415
 100.260075    12.2211    22.0579   543.24      NaN      NaN  1754.96  7.8879     NaN   40.02  1755.38  1697.33   543.24   23.87  1616.82   56.63  0.9757  7.8555 20190410 061430
 100.260249    12.2213    22.0583   544.40      NaN      NaN  1754.98  7.8930     NaN   40.02  1754.96  1697.14   544.40   23.93  1616.72   56.50  0.9735  7.8546 20190410 061445
 100.260422    12.2234    22.0701   546.33      NaN      NaN  1755.53  7.8930     NaN   40.02  1754.98  1697.46   546.33   24.01  1617.11   56.34  0.9707  7.8531 20190410 061500
 100.260596    12.2234    22.0701   546.93      NaN      NaN  1755.53  7.8930     NaN   40.02  1755.53  1698.06   546.93   24.03  1617.69   56.33  0.9705  7.8528 20190410 061515
 100.260769    12.2249    22.0713   547.37      NaN      NaN  1755.59  7.8879     NaN   40.02  1755.73  1698.32   547.37   24.05  1617.97   56.30  0.9700  7.8525 20190410 061530
 100.260943    12.2249    22.0713   548.06      NaN      NaN  1755.59  7.8879     NaN   40.02  1755.59  1698.32   548.06   24.08  1618.01   56.23  0.9687  7.8520 20190410 061545
 100.261117    12.2220    22.0652   548.35      NaN      NaN  1755.30  7.8955     NaN   40.02  1755.42  1698.23   548.35   24.10  1617.95   56.19  0.9680  7.8517 20190410 061600
 100.261290    12.2218    22.0532   548.27      NaN      NaN  1754.74  7.8981     NaN   40.02  1755.30  1698.13   548.27   24.10  1617.86   56.18  0.9680  7.8518 20190410 061615
 100.261464    12.2218    22.0532   548.27      NaN      NaN  1754.74  7.8981     NaN   40.02  1755.30  1698.13   548.27   24.10  1617.86   56.18  0.9680  7.8518 20190410 061630
 100.261638    12.2217    22.0458   549.35      NaN      NaN  1754.39  7.8981     NaN   40.02  1754.39  1697.42   548.89   24.12  1617.23   56.06  0.9661  7.8512 20190410 061645
 100.261811    12.2231    22.0523   549.56      NaN      NaN  1754.70  7.9032     NaN   40.02  1754.39  1697.47   549.35   24.14  1617.30   56.03  0.9655  7.8508 20190410 061700
 100.261985    12.2222    22.1000   549.56      NaN      NaN  1756.92  7.9032     NaN   40.02  1754.70  1697.73   549.56   24.15  1617.53   56.05  0.9656  7.8506 20190410 061715
 100.262158    12.2222    22.1000   549.63      NaN      NaN  1756.92  7.9032     NaN   40.02  1756.92  1699.76   549.63   24.15  1619.42   56.19  0.9677  7.8510 20190410 061730
 100.262332    12.2196    22.0677   550.11      NaN      NaN  1755.41  7.9032     NaN   40.02  1755.41  1698.53   550.11   24.18  1618.33   56.03  0.9653  7.8504 20190410 061745
 100.262506    12.2198    22.0603   550.14      NaN      NaN  1755.07  7.9032     NaN   40.02  1755.07  1698.23   550.14   24.18  1618.05   56.00  0.9649  7.8504 20190410 061800
 100.262679    12.2198    22.0523   550.01      NaN      NaN  1754.69  7.9032     NaN   40.02  1754.43  1697.65   550.01   24.18  1617.51   55.96  0.9644  7.8504 20190410 061815
 100.262853    12.2202    22.0488   550.69      NaN      NaN  1754.69  7.9032     NaN   40.02  1754.69  1697.99   550.69   24.20  1617.87   55.92  0.9637  7.8499 20190410 061830
 100.263026    12.2202    22.0488   550.89      NaN      NaN  1754.53  7.9032     NaN   40.02  1754.53  1697.88   550.89   24.21  1617.77   55.89  0.9632  7.8497 20190410 061845
 100.263200    12.2194    22.0584   551.35      NaN      NaN  1754.98  7.9032     NaN   40.02  1754.98  1698.35   551.35   24.23  1618.23   55.89  0.9630  7.8494 20190410 061900
 100.263374    12.2198    22.0707   552.36      NaN      NaN  1755.55  7.9032     NaN   40.02  1755.55  1699.03   552.36   24.28  1618.92   55.84  0.9620  7.8488 20190410 061915
 100.263547    12.2198    22.0476   553.26      NaN      NaN  1754.48  7.8981     NaN   40.02  1754.48  1698.24   553.26   24.32  1618.25   55.68  0.9596  7.8480 20190410 061930
 100.263721    12.2216    22.0022   554.06      NaN      NaN  1752.36  7.9006     NaN   40.02  1752.90  1696.99   554.06   24.36  1617.14   55.49  0.9567  7.8472 20190410 061945
 100.263894    12.2216    22.0022   554.99      NaN      NaN  1752.36  7.9006     NaN   40.02  1752.36  1696.65   554.99   24.40  1616.88   55.38  0.9548  7.8464 20190410 062000
 100.264068    12.2226    22.0211   556.15      NaN      NaN  1753.24  7.9032     NaN   40.02  1752.69  1697.13   556.15   24.45  1617.37   55.31  0.9535  7.8456 20190410 062015
 100.264242    12.2226    22.0211   557.07      NaN      NaN  1753.24  7.9032     NaN   40.02  1753.24  1697.78   557.07   24.49  1618.02   55.27  0.9527  7.8450 20190410 062030
 100.264415    12.2201    22.0363   558.07      NaN      NaN  1753.95  7.8981     NaN   40.02  1753.95  1698.55   558.07   24.53  1618.78   55.24  0.9519  7.8444 20190410 062045
 100.264589    12.2175    22.0491   559.15      NaN      NaN  1754.55  7.9032     NaN   40.02  1754.55  1699.30   559.15   24.58  1619.54   55.18  0.9509  7.8437 20190410 062100
 100.264763    12.2192    22.0351   559.14      NaN      NaN  1753.89  7.9032     NaN   40.02  1753.89  1698.72   559.14   24.58  1619.01   55.13  0.9503  7.8437 20190410 062115
 100.264936    12.2199    22.0072   559.80      NaN      NaN  1752.59  7.9032     NaN   40.02  1752.59  1697.68   559.80   24.61  1618.10   54.97  0.9479  7.8430 20190410 062130
 100.265110    12.2182    21.9890   559.80      NaN      NaN  1751.74  7.8981     NaN   40.02  1751.74  1696.93   559.80   24.62  1617.41   54.91  0.9469  7.8428 20190410 062145
 100.265283    12.2122    22.0016   560.74      NaN      NaN  1752.33  7.8981     NaN   40.02  1752.33  1697.60   560.74   24.66  1618.07   54.87  0.9459  7.8422 20190410 062200
 100.265457    12.2056    22.0335   562.11      NaN      NaN  1753.82  7.8981     NaN   40.02  1753.82  1699.14   562.11   24.72  1619.56   54.86  0.9453  7.8414 20190410 062215
 100.265631    12.2032    22.0655   562.31      NaN      NaN  1755.31  7.9032     NaN   40.02  1755.31  1700.51   562.31   24.73  1620.84   54.95  0.9465  7.8415 20190410 062230
 100.265804    12.2020    22.0772   562.35      NaN      NaN  1755.86  7.8981     NaN   40.02  1755.86  1701.06   562.35   24.73  1621.36   54.97  0.9470  7.8416 20190410 062245
 100.265978    12.2013    22.0179   561.86      NaN      NaN  1753.09  7.8981     NaN   40.02  1754.59  1699.88   561.86   24.71  1620.27   54.90  0.9463  7.8418 20190410 062300
 100.266151    12.2013    22.0179   561.52      NaN      NaN  1753.09  7.8981     NaN   40.02  1753.09  1698.50   561.52   24.70  1618.97   54.82  0.9451  7.8418 20190410 062315
 100.266325    12.1980    22.0191   561.75      NaN      NaN  1753.14  7.9032     NaN   40.02  1752.47  1697.94   561.75   24.71  1618.45   54.77  0.9441  7.8415 20190410 062330
 100.266499    12.1980    22.0373   562.47      NaN      NaN  1753.99  7.9032     NaN   40.02  1753.14  1698.65   562.47   24.74  1619.14   54.76  0.9438  7.8410 20190410 062345
 100.266672    12.1974    22.0373   562.88      NaN      NaN  1753.99  7.9032     NaN   40.02  1753.99  1699.48   562.88   24.76  1619.94   54.78  0.9441  7.8409 20190410 062400
 100.266846    12.1974    22.0407   562.94      NaN      NaN  1754.16  7.8981     NaN   40.02  1754.16  1699.68   562.94   24.77  1620.14   54.77  0.9440  7.8409 20190410 062415
 100.267019    12.1879    22.0205   562.91      NaN      NaN  1753.21  7.8981     NaN   40.02  1753.21  1698.90   562.91   24.77  1619.45   54.68  0.9427  7.8409 20190410 062430
 100.267193    12.1879    21.9847   562.86      NaN      NaN  1751.54  7.8981     NaN   40.02  1751.54  1697.39   562.86   24.78  1618.04   54.57  0.9410  7.8406 20190410 062445
 100.267367    12.1889    21.9746   563.17      NaN      NaN  1751.07  7.8981     NaN   40.02  1750.98  1696.90   563.17   24.79  1617.60   54.51  0.9401  7.8402 20190410 062500
 100.267540    12.1889    21.9746   563.59      NaN      NaN  1751.07  7.8981     NaN   40.02  1751.07  1697.12   563.59   24.81  1617.85   54.46  0.9395  7.8400 20190410 062515
 100.267714    12.1877    21.9391   564.79      NaN      NaN  1749.41  7.8981     NaN   40.02  1749.41  1695.90   564.79   24.87  1616.81   54.22  0.9359  7.8390 20190410 062530
 100.267888    12.1875    21.8916   565.62      NaN      NaN  1747.19  7.8981     NaN   40.02  1747.19  1694.01   565.62   24.91  1615.09   54.01  0.9325  7.8379 20190410 062545
 100.268061    12.1875    21.8911   566.27      NaN      NaN  1747.17  7.8981     NaN   40.02  1746.70  1693.65   566.27   24.94  1614.78   53.93  0.9311  7.8373 20190410 062600
 100.268235    12.1875    21.8911   567.58      NaN      NaN  1747.17  7.8981     NaN   40.02  1747.17  1694.28   567.58   25.00  1615.42   53.85  0.9297  7.8365 20190410 062615
 100.268408    12.1786    21.8500   569.02      NaN      NaN  1745.25  7.8981     NaN   40.02  1747.39  1694.83   569.02   25.07  1616.06   53.70  0.9275  7.8356 20190410 062630
 100.268582    12.1786    21.8500   570.09      NaN      NaN  1745.25  7.8981     NaN   40.02  1745.25  1693.14   570.09   25.13  1614.56   53.44  0.9235  7.8345 20190410 062645
 100.268756    12.1692    21.7737   570.85      NaN      NaN  1741.69  7.8981     NaN   40.02  1742.48  1690.76   570.85   25.17  1612.40   53.19  0.9194  7.8335 20190410 062700
 100.268929    12.1672    21.7275   572.29      NaN      NaN  1739.53  7.8981     NaN   40.02  1741.69  1690.35   572.29   25.24  1612.12   52.99  0.9165  7.8324 20190410 062715
 100.269103    12.1672    21.7275   574.66      NaN      NaN  1739.53  7.8981     NaN   40.02  1739.53  1688.71   574.66   25.35  1610.68   52.68  0.9110  7.8302 20190410 062730
 100.269276    12.1646    21.7488   577.44      NaN      NaN  1740.52  7.8981     NaN   40.02  1740.59  1690.12   577.44   25.47  1612.12   52.53  0.9083  7.8285 20190410 062745
 100.269450    12.1646    21.7488   579.96      NaN      NaN  1740.52  7.8981     NaN   40.02  1740.52  1690.59   579.96   25.59  1612.72   52.28  0.9046  7.8269 20190410 062800
 100.269624    12.1629    21.6941   582.41      NaN      NaN  1737.97  7.8981     NaN   40.02  1737.97  1688.69   582.41   25.71  1611.08   51.91  0.8986  7.8248 20190410 062815
 100.269797    12.1613    21.6497   584.78      NaN      NaN  1735.90  7.8981     NaN   40.02  1735.90  1687.19   584.78   25.81  1609.79   51.59  0.8934  7.8227 20190410 062830
 100.269971    12.1600    21.6253   585.88      NaN      NaN  1734.76  7.9032     NaN   40.02  1734.76  1686.28   585.88   25.86  1608.97   51.44  0.8908  7.8217 20190410 062845
 100.270144    12.1610    21.6297   587.97      NaN      NaN  1734.96  7.8981     NaN   40.02  1734.96  1686.74   587.97   25.95  1609.48   51.31  0.8884  7.8202 20190410 062900
 100.270318    12.1616    21.6504   589.53      NaN      NaN  1735.93  7.8981     NaN   40.02  1735.93  1687.90   589.53   26.02  1610.64   51.24  0.8871  7.8194 20190410 062915
 100.270492    12.1580    21.6489   590.67      NaN      NaN  1735.86  7.8981     NaN   40.02  1735.86  1688.09   590.67   26.08  1610.89   51.12  0.8854  7.8187 20190410 062930
 100.270665    12.1555    21.6163   591.92      NaN      NaN  1734.33  7.8981     NaN   40.02  1734.33  1686.85   591.92   26.13  1609.77   50.95  0.8824  7.8175 20190410 062945
 100.270839    12.1565    21.6144   592.85      NaN      NaN  1734.25  7.8981     NaN   40.02  1734.25  1686.95   592.85   26.18  1609.92   50.86  0.8810  7.8169 20190410 063000
 100.271013    12.1565    21.5960   592.85      NaN      NaN  1733.39  7.9032     NaN   40.02  1734.25  1686.95   592.85   26.18  1609.92   50.86  0.8810  7.8169 20190410 063015
 100.271186    12.1564    21.5831   594.11      NaN      NaN  1732.79  7.8981     NaN   40.02  1732.79  1685.81   594.11   26.24  1608.90   50.67  0.8780  7.8157 20190410 063030
 100.271360    12.1562    21.5613   594.86      NaN      NaN  1731.77  7.9032     NaN   40.02  1731.98  1685.20   594.86   26.27  1608.37   50.56  0.8762  7.8151 20190410 063045
 100.271533    12.1562    21.5613   596.14      NaN      NaN  1731.77  7.9032     NaN   40.02  1731.77  1685.21   596.14   26.33  1608.44   50.45  0.8743  7.8142 20190410 063100
 100.271707    12.1530    21.5594   597.21      NaN      NaN  1731.68  7.9032     NaN   40.02  1731.68  1685.31   597.21   26.38  1608.57   50.35  0.8727  7.8134 20190410 063115
 100.271881    12.1517    21.5478   598.55      NaN      NaN  1731.13  7.9032     NaN   40.02  1731.13  1685.04   598.55   26.44  1608.38   50.21  0.8704  7.8125 20190410 063130
 100.272054    12.1521    21.5123   599.36      NaN      NaN  1729.48  7.9032     NaN   40.02  1730.50  1684.59   599.36   26.48  1608.00   50.11  0.8688  7.8118 20190410 063145
 100.272228    12.1521    21.5123   600.24      NaN      NaN  1729.48  7.9032     NaN   40.02  1729.48  1683.81   600.24   26.52  1607.31   49.98  0.8667  7.8110 20190410 063200
 100.272401    12.1494    21.5175   601.31      NaN      NaN  1729.72  7.9006     NaN   40.02  1729.72  1684.19   601.31   26.57  1607.70   49.91  0.8655  7.8104 20190410 063215
 100.272575    12.1458    21.4870   601.98      NaN      NaN  1728.30  7.8981     NaN   40.02  1728.95  1683.61   601.98   26.60  1607.20   49.80  0.8639  7.8098 20190410 063230
 100.272749    12.1458    21.4870   602.98      NaN      NaN  1728.30  7.8981     NaN   40.02  1728.30  1683.18   602.98   26.65  1606.85   49.68  0.8619  7.8090 20190410 063245
 100.272922    12.1420    21.4316   604.37      NaN      NaN  1725.71  7.9032     NaN   40.02  1727.95  1683.09   604.37   26.72  1606.82   49.55  0.8597  7.8080 20190410 063300
 100.273096    12.1403    21.4199   605.42      NaN      NaN  1725.16  7.9032     NaN   40.02  1725.71  1681.26   605.42   26.77  1605.18   49.32  0.8561  7.8070 20190410 063315
 100.273269    12.1403    21.4199   606.17      NaN      NaN  1725.16  7.9032     NaN   40.02  1725.16  1680.87   606.17   26.81  1604.83   49.23  0.8546  7.8063 20190410 063330
 100.273443    12.1317    21.3876   606.75      NaN      NaN  1723.66  7.8930     NaN   40.02  1725.13  1680.98   606.75   26.84  1604.97   49.17  0.8537  7.8060 20190410 063345
 100.273617    12.1272    21.3813   607.84      NaN      NaN  1723.36  7.9032     NaN   40.02  1723.66  1679.82   607.84   26.89  1603.94   48.98  0.8507  7.8050 20190410 063400
 100.273790    12.1272    21.3813   608.93      NaN      NaN  1723.36  7.9032     NaN   40.02  1723.36  1679.73   608.93   26.95  1603.91   48.88  0.8489  7.8042 20190410 063415
 100.273964    12.1222    21.3689   610.33      NaN      NaN  1722.78  7.8981     NaN   40.02  1722.78  1679.43   610.33   27.02  1603.69   48.73  0.8464  7.8032 20190410 063430
 100.274138    12.1159    21.3734   611.30      NaN      NaN  1722.99  7.9032     NaN   40.02  1722.99  1679.78   611.30   27.06  1604.05   48.67  0.8454  7.8026 20190410 063445
 100.274311    12.1097    21.3299   613.16      NaN      NaN  1720.96  7.9032     NaN   40.02  1721.82  1679.03   613.16   27.15  1603.43   48.45  0.8419  7.8012 20190410 063500
 100.274485    12.1066    21.3041   614.40      NaN      NaN  1719.75  7.8879     NaN   40.02  1720.96  1678.45   614.40   27.21  1602.94   48.29  0.8393  7.8002 20190410 063515
 100.274658    12.1066    21.3041   615.87      NaN      NaN  1719.75  7.8879     NaN   40.02  1719.75  1677.61   615.87   27.29  1602.23   48.10  0.8363  7.7990 20190410 063530
 100.274832    12.0945    21.2749   617.07      NaN      NaN  1718.39  7.8981     NaN   40.02  1718.39  1676.57   617.07   27.35  1601.31   47.91  0.8333  7.7980 20190410 063545
 100.275006    12.0857    21.2112   618.65      NaN      NaN  1715.42  7.9032     NaN   40.02  1716.82  1675.43   618.65   27.43  1600.32   47.68  0.8297  7.7967 20190410 063600
 100.275179    12.0741    21.2112   620.58      NaN      NaN  1715.42  7.9032     NaN   40.02  1715.42  1674.49   620.58   27.53  1599.51   47.44  0.8257  7.7952 20190410 063615
 100.275353    12.0741    21.1807   622.78      NaN      NaN  1713.99  7.8981     NaN   40.02  1713.99  1673.56   622.78   27.64  1598.74   47.17  0.8214  7.7935 20190410 063630
 100.275526    12.0553    21.1514   625.97      NaN      NaN  1712.63  7.9006     NaN   40.02  1713.23  1673.35   625.97   27.80  1598.65   46.90  0.8166  7.7913 20190410 063645
 100.275700    12.0518    21.1479   629.19      NaN      NaN  1712.46  7.9032     NaN   40.02  1712.63  1673.27   629.19   27.95  1598.69   46.63  0.8121  7.7891 20190410 063700
 100.275874    12.0518    21.1479   631.22      NaN      NaN  1712.46  7.9032     NaN   40.02  1712.46  1673.39   631.22   28.04  1598.86   46.50  0.8096  7.7877 20190410 063715
 100.276047    12.0560    21.1634   632.86      NaN      NaN  1713.18  7.9083     NaN   40.02  1713.18  1674.24   632.86   28.10  1599.68   46.45  0.8086  7.7867 20190410 063730
 100.276221    12.0630    21.1874   633.02      NaN      NaN  1714.31  7.9083     NaN   40.02  1713.90  1674.89   633.02   28.10  1600.29   46.50  0.8093  7.7868 20190410 063745
 100.276395    12.0688    21.1929   632.80      NaN      NaN  1714.57  7.9083     NaN   40.02  1714.31  1675.21   632.80   28.09  1600.58   46.55  0.8102  7.7870 20190410 063800
 100.276568    12.0688    21.1929   631.67      NaN      NaN  1714.57  7.9083     NaN   40.02  1714.57  1675.28   631.67   28.03  1600.61   46.64  0.8119  7.7878 20190410 063815
 100.276742    12.0723    21.1827   630.87      NaN      NaN  1714.09  7.9032     NaN   40.02  1714.09  1674.75   630.87   28.00  1600.09   46.66  0.8123  7.7883 20190410 063830
 100.276915    12.0691    21.1775   630.02      NaN      NaN  1713.84  7.9032     NaN   40.02  1713.84  1674.43   630.02   27.97  1599.77   46.69  0.8129  7.7888 20190410 063845
 100.277089    12.0635    21.1705   629.65      NaN      NaN  1713.52  7.9032     NaN   40.02  1713.52  1674.11   629.65   27.95  1599.47   46.68  0.8129  7.7890 20190410 063900
 100.277263    12.0635    21.1489   629.58      NaN      NaN  1712.51  7.9057     NaN   40.02  1712.51  1673.21   629.58   27.96  1598.65   46.61  0.8118  7.7889 20190410 063915
 100.277436    12.0587    21.1239   630.83      NaN      NaN  1711.34  7.9083     NaN   40.02  1711.34  1672.36   630.83   28.02  1597.89   46.44  0.8092  7.7879 20190410 063930
 100.277610    12.0541    21.0950   632.14      NaN      NaN  1709.99  7.9083     NaN   40.02  1709.99  1671.36   632.14   28.09  1597.01   46.25  0.8062  7.7868 20190410 063945
 100.277783    12.0494    21.0751   633.94      NaN      NaN  1709.06  7.9083     NaN   40.02  1709.06  1670.79   633.94   28.18  1596.54   46.07  0.8031  7.7855 20190410 064000
 100.277957    12.0374    21.0590   636.21      NaN      NaN  1708.31  7.9083     NaN   40.02  1708.21  1670.32   636.21   28.29  1596.17   45.87  0.7996  7.7838 20190410 064015
 100.278131    12.0374    21.0590   638.07      NaN      NaN  1708.31  7.9083     NaN   40.02  1708.31  1670.70   638.07   28.38  1596.59   45.74  0.7975  7.7827 20190410 064030
 100.278304    12.0238    21.0305   639.43      NaN      NaN  1706.98  7.9083     NaN   40.02  1707.80  1670.47   639.43   28.45  1596.42   45.60  0.7952  7.7817 20190410 064045
 100.278478    12.0238    21.0305   640.11      NaN      NaN  1706.98  7.9083     NaN   40.02  1706.98  1669.83   640.11   28.49  1595.85   45.49  0.7934  7.7811 20190410 064100
 100.278651    12.0031    21.0217   641.10      NaN      NaN  1706.57  7.9083     NaN   40.02  1706.57  1669.65   641.10   28.54  1595.73   45.38  0.7915  7.7804 20190410 064115
 100.278825    11.9953    20.9870   642.19      NaN      NaN  1704.95  7.9083     NaN   40.02  1705.74  1669.09   642.19   28.60  1595.24   45.24  0.7893  7.7796 20190410 064130
 100.278999    11.9870    20.9870   643.95      NaN      NaN  1704.95  7.9083     NaN   40.02  1704.95  1668.65   643.95   28.69  1594.89   45.06  0.7863  7.7783 20190410 064145
 100.279172    11.9870    20.9714   644.62      NaN      NaN  1704.22  7.9083     NaN   40.02  1704.22  1668.09   644.62   28.73  1594.40   44.96  0.7847  7.7778 20190410 064200
 100.279346    11.9734    20.9457   644.81      NaN      NaN  1703.02  7.9083     NaN   40.02  1703.73  1667.71   644.81   28.75  1594.06   44.91  0.7838  7.7776 20190410 064215
 100.279519    11.9678    20.9462   645.48      NaN      NaN  1703.04  7.9083     NaN   40.02  1703.02  1667.15   645.48   28.78  1593.55   44.82  0.7822  7.7770 20190410 064230
 100.279693    11.9657    20.9460   645.41      NaN      NaN  1703.04  7.9083     NaN   40.02  1703.04  1667.17   645.41   28.78  1593.57   44.82  0.7823  7.7770 20190410 064245
 100.279867    11.9657    20.9460   645.04      NaN      NaN  1703.04  7.9083     NaN   40.02  1703.04  1667.14   645.04   28.77  1593.54   44.83  0.7825  7.7772 20190410 064300
 100.280040    11.9611    20.9421   644.08      NaN      NaN  1702.85  7.9083     NaN   40.02  1702.85  1666.85   644.08   28.73  1593.24   44.87  0.7832  7.7778 20190410 064315
 100.280214    11.9499    20.9477   642.72      NaN      NaN  1703.11  7.9083     NaN   40.02  1703.11  1666.95   642.72   28.68  1593.32   44.95  0.7846  7.7787 20190410 064330
 100.280388    11.9499    20.9374   641.39      NaN      NaN  1702.63  7.9083     NaN   40.02  1702.63  1666.32   641.39   28.62  1592.69   45.01  0.7855  7.7794 20190410 064345
 100.280561    11.9440    20.9505   639.90      NaN      NaN  1703.24  7.9083     NaN   40.02  1702.92  1666.39   639.90   28.56  1592.72   45.12  0.7873  7.7804 20190410 064400
 100.280735    11.9440    20.9505   637.92      NaN      NaN  1703.24  7.9083     NaN   40.02  1702.92  1666.39   639.90   28.56  1592.72   45.12  0.7873  7.7804 20190410 064415
 100.280908    11.9393    20.9336   637.92      NaN      NaN  1702.45  7.9083     NaN   40.02  1703.24  1666.45   637.92   28.47  1592.73   45.25  0.7897  7.7818 20190410 064430
 100.281082    11.9393    20.9336   635.30      NaN      NaN  1702.45  7.9083     NaN   40.02  1702.45  1665.39   635.30   28.36  1591.67   45.36  0.7917  7.7833 20190410 064445
 100.281256    11.9332    20.9249   633.67      NaN      NaN  1702.05  7.9083     NaN   40.02  1702.05  1664.82   633.67   28.29  1591.11   45.42  0.7929  7.7843 20190410 064500
 100.281429    11.9299    20.9132   631.93      NaN      NaN  1701.50  7.9083     NaN   40.02  1701.50  1664.11   631.93   28.22  1590.40   45.49  0.7942  7.7853 20190410 064515
 100.281603    11.9255    20.9075   629.91      NaN      NaN  1701.23  7.9083     NaN   40.02  1701.23  1663.61   629.91   28.13  1589.88   45.59  0.7961  7.7866 20190410 064530
 100.281776    11.9255    20.8910   628.77      NaN      NaN  1700.46  7.9083     NaN   40.02  1700.46  1662.76   628.77   28.09  1589.06   45.61  0.7965  7.7872 20190410 064545
 100.281950    11.9196    20.8935   627.18      NaN      NaN  1700.45  7.9083     NaN   40.02  1700.45  1662.54   627.18   28.02  1588.82   45.71  0.7982  7.7882 20190410 064600
 100.282124    11.9181    20.8935   626.06      NaN      NaN  1700.58  7.9083     NaN   40.02  1700.58  1662.52   626.06   27.97  1588.77   45.78  0.7995  7.7889 20190410 064615
 100.282297    11.9181    20.8888   625.30      NaN      NaN  1700.36  7.9083     NaN   40.02  1700.36  1662.22   625.30   27.94  1588.47   45.82  0.8001  7.7894 20190410 064630
 100.282471    11.9148    20.8781   624.46      NaN      NaN  1699.86  7.9083     NaN   40.02  1699.86  1661.67   624.46   27.90  1587.93   45.83  0.8004  7.7899 20190410 064645
 100.282644    11.9148    20.8831   623.35      NaN      NaN  1700.09  7.9083     NaN   40.02  1700.09  1661.72   623.35   27.85  1587.95   45.92  0.8019  7.7906 20190410 064700
 100.282818    11.9144    20.8741   622.10      NaN      NaN  1699.68  7.9083     NaN   40.02  1699.68  1661.18   622.10   27.80  1587.42   45.97  0.8029  7.7914 20190410 064715
 100.282992    11.9115    20.8760   621.57      NaN      NaN  1699.77  7.9083     NaN   40.02  1699.77  1661.20   621.57   27.78  1587.42   46.00  0.8035  7.7917 20190410 064730
 100.283165    11.9081    20.8468   620.64      NaN      NaN  1698.40  7.9083     NaN   40.02  1699.47  1660.82   620.64   27.74  1587.04   46.04  0.8042  7.7923 20190410 064745
 100.283339    11.9052    20.8395   620.29      NaN      NaN  1698.06  7.9083     NaN   40.02  1698.40  1659.82   620.29   27.73  1586.10   45.99  0.8035  7.7923 20190410 064800
 100.283513    11.9052    20.8395   619.64      NaN      NaN  1698.06  7.9083     NaN   40.02  1698.06  1659.45   619.64   27.71  1585.75   45.99  0.8037  7.7927 20190410 064815
 100.283686    11.8978    20.8246   619.13      NaN      NaN  1697.36  7.9134     NaN   40.02  1697.36  1658.76   619.13   27.69  1585.10   45.98  0.8036  7.7930 20190410 064830
 100.283860    11.8953    20.8106   619.34      NaN      NaN  1696.71  7.9134     NaN   40.02  1696.71  1658.21   619.34   27.70  1584.59   45.92  0.8026  7.7927 20190410 064845
 100.284033    11.8953    20.8056   618.98      NaN      NaN  1696.48  7.9083     NaN   40.02  1696.48  1657.98   618.98   27.69  1584.38   45.91  0.8027  7.7929 20190410 064900
 100.284207    11.8862    20.7747   619.05      NaN      NaN  1695.03  7.9083     NaN   40.02  1695.35  1656.99   619.05   27.70  1583.46   45.83  0.8013  7.7927 20190410 064915
 100.284381    11.8845    20.7715   619.27      NaN      NaN  1694.89  7.9134     NaN   40.02  1695.03  1656.74   619.27   27.71  1583.23   45.79  0.8007  7.7924 20190410 064930
 100.284554    11.8822    20.7715   619.90      NaN      NaN  1694.89  7.9134     NaN   40.02  1694.89  1656.71   619.90   27.75  1583.23   45.73  0.7997  7.7920 20190410 064945
 100.284728    11.8822    20.7670   620.11      NaN      NaN  1694.67  7.9134     NaN   40.02  1694.67  1656.55   620.11   27.76  1583.09   45.70  0.7993  7.7918 20190410 065000
 100.284901    11.8813    20.7651   620.64      NaN      NaN  1694.58  7.9083     NaN   40.02  1694.58  1656.53   620.64   27.78  1583.09   45.66  0.7986  7.7914 20190410 065015
 100.285075    11.8839    20.7714   620.61      NaN      NaN  1694.88  7.9083     NaN   40.02  1694.87  1656.78   620.61   27.78  1583.31   45.69  0.7990  7.7915 20190410 065030
 100.285249    11.8839    20.7714   620.87      NaN      NaN  1694.88  7.9083     NaN   40.02  1694.88  1656.82   620.87   27.79  1583.36   45.67  0.7987  7.7914 20190410 065045
 100.285422    11.8858    20.7736   621.10      NaN      NaN  1694.98  7.9083     NaN   40.02  1694.98  1656.94   621.10   27.80  1583.47   45.67  0.7986  7.7912 20190410 065100
 100.285596    11.8857    20.7732   620.93      NaN      NaN  1694.96  7.9083     NaN   40.02  1694.96  1656.92   620.93   27.79  1583.46   45.67  0.7988  7.7914 20190410 065115
 100.285770    11.8857    20.7604   620.51      NaN      NaN  1694.37  7.9134     NaN   40.02  1694.37  1656.34   620.51   27.78  1582.91   45.65  0.7986  7.7916 20190410 065130
 100.285943    11.8839    20.7436   620.33      NaN      NaN  1693.58  7.9032     NaN   40.02  1693.58  1655.61   620.33   27.77  1582.23   45.61  0.7980  7.7915 20190410 065145
 100.286117    11.8770    20.7234   620.30      NaN      NaN  1692.64  7.9083     NaN   40.02  1692.64  1654.77   620.30   27.78  1581.45   45.55  0.7970  7.7914 20190410 065200
 100.286290    11.8770    20.7169   620.25      NaN      NaN  1692.34  7.9083     NaN   40.02  1692.34  1654.50   620.25   27.78  1581.20   45.52  0.7967  7.7914 20190410 065215
 100.286464    11.8747    20.7089   620.34      NaN      NaN  1691.96  7.9032     NaN   40.02  1691.96  1654.18   620.34   27.78  1580.90   45.49  0.7961  7.7912 20190410 065230
 100.286638    11.8715    20.7005   620.78      NaN      NaN  1691.57  7.9006     NaN   40.02  1691.81  1654.12   620.78   27.81  1580.87   45.45  0.7954  7.7909 20190410 065245
 100.286811    11.8715    20.7005   620.72      NaN      NaN  1691.57  7.9006     NaN   40.02  1691.57  1653.89   620.72   27.80  1580.64   45.44  0.7953  7.7909 20190410 065300
 100.286985    11.8711    20.6885   621.34      NaN      NaN  1691.01  7.9083     NaN   40.02  1691.01  1653.52   621.34   27.84  1580.34   45.34  0.7939  7.7905 20190410 065315
 100.287158    11.8649    20.6703   621.40      NaN      NaN  1690.16  7.9083     NaN   40.02  1690.16  1652.76   621.40   27.85  1579.63   45.28  0.7928  7.7902 20190410 065330
 100.287332    11.8614    20.6615   622.09      NaN      NaN  1689.75  7.9083     NaN   40.02  1689.75  1652.50   622.09   27.88  1579.42   45.20  0.7916  7.7897 20190410 065345
 100.287506    11.8582    20.6486   622.22      NaN      NaN  1689.15  7.9032     NaN   40.02  1689.15  1651.98   622.22   27.89  1578.93   45.15  0.7909  7.7895 20190410 065400
 100.287679    11.8554    20.6364   623.19      NaN      NaN  1688.57  7.8981     NaN   40.02  1688.57  1651.60   623.19   27.94  1578.61   45.05  0.7892  7.7888 20190410 065415
 100.287853    11.8539    20.6246   623.40      NaN      NaN  1688.03  7.9083     NaN   40.02  1688.29  1651.38   623.40   27.95  1578.41   45.02  0.7886  7.7886 20190410 065430
 100.288026    11.8529    20.6155   623.94      NaN      NaN  1687.60  7.9083     NaN   40.02  1688.03  1651.23   623.94   27.98  1578.29   44.96  0.7877  7.7882 20190410 065445
 100.288200    11.8515    20.5997   624.42      NaN      NaN  1686.86  7.9083     NaN   40.02  1687.60  1650.93   624.42   28.00  1578.03   44.90  0.7867  7.7879 20190410 065500
 100.288374    11.8515    20.5997   624.07      NaN      NaN  1686.86  7.9083     NaN   40.02  1686.86  1650.21   624.07   27.99  1577.34   44.87  0.7864  7.7880 20190410 065515
 100.288547    11.8513    20.5913   624.52      NaN      NaN  1686.47  7.9083     NaN   40.02  1686.47  1649.91   624.52   28.01  1577.08   44.82  0.7856  7.7876 20190410 065530
 100.288721    11.8526    20.5839   624.86      NaN      NaN  1686.12  7.9083     NaN   40.02  1686.12  1649.65   624.86   28.03  1576.85   44.77  0.7849  7.7873 20190410 065545
 100.288895    11.8502    20.5663   625.16      NaN      NaN  1685.30  7.8981     NaN   40.02  1685.30  1648.96   625.16   28.04  1576.21   44.70  0.7837  7.7870 20190410 065600
 100.289068    11.8502    20.5581   626.12      NaN      NaN  1684.92  7.9083     NaN   40.02  1684.92  1648.72   626.12   28.09  1576.01   44.62  0.7823  7.7862 20190410 065615
 100.289242    11.8491    20.5649   626.20      NaN      NaN  1685.24  7.8930     NaN   40.02  1685.24  1649.00   626.20   28.09  1576.27   44.64  0.7826  7.7862 20190410 065630
 100.289415    11.8485    20.5724   626.45      NaN      NaN  1685.59  7.9083     NaN   40.02  1685.81  1649.59   626.45   28.10  1576.83   44.65  0.7827  7.7862 20190410 065645
 100.289589    11.8468    20.5713   626.94      NaN      NaN  1685.59  7.9083     NaN   40.02  1685.59  1649.45   626.94   28.13  1576.72   44.60  0.7819  7.7858 20190410 065700
 100.289763    11.8457    20.5612   627.62      NaN      NaN  1685.06  7.9032     NaN   40.02  1685.53  1649.52   627.62   28.16  1576.81   44.55  0.7811  7.7854 20190410 065715
 100.289936    11.8457    20.5612   627.78      NaN      NaN  1685.06  7.9032     NaN   40.02  1685.06  1649.13   627.78   28.17  1576.45   44.51  0.7804  7.7853 20190410 065730
 100.290110    11.8410    20.5267   627.94      NaN      NaN  1683.45  7.9083     NaN   40.02  1684.54  1648.72   627.94   28.18  1576.09   44.45  0.7796  7.7851 20190410 065745
 100.290283    11.8391    20.5267   627.94      NaN      NaN  1683.45  7.9083     NaN   40.02  1683.45  1647.70   627.94   28.19  1575.13   44.39  0.7786  7.7848 20190410 065800
 100.290457    11.8357    20.5228   628.19      NaN      NaN  1683.27  7.9083     NaN   40.02  1683.30  1647.61   628.19   28.20  1575.05   44.36  0.7781  7.7846 20190410 065815
 100.290631    11.8318    20.4967   628.54      NaN      NaN  1682.05  7.9083     NaN   40.02  1683.30  1647.61   628.19   28.20  1575.05   44.36  0.7781  7.7846 20190410 065830
 100.290804    11.8277    20.4887   628.54      NaN      NaN  1682.05  7.9032     NaN   40.02  1682.05  1646.55   628.54   28.22  1574.07   44.25  0.7764  7.7842 20190410 065845
 100.290978    11.8277    20.4887   628.39      NaN      NaN  1681.68  7.9032     NaN   40.02  1681.68  1646.21   628.39   28.22  1573.76   44.23  0.7761  7.7842 20190410 065900
 100.291151    11.8237    20.4644   628.46      NaN      NaN  1680.54  7.9083     NaN   40.02  1680.78  1645.41   628.46   28.23  1573.03   44.16  0.7751  7.7840 20190410 065915
 100.291325    11.8202    20.4439   629.03      NaN      NaN  1679.58  7.9032     NaN   40.02  1680.54  1645.29   629.03   28.26  1572.92   44.10  0.7742  7.7836 20190410 065930
 100.291499    11.8202    20.4439   630.01      NaN      NaN  1679.58  7.9032     NaN   40.02  1679.58  1644.58   630.01   28.31  1572.30   43.97  0.7721  7.7828 20190410 065945
 100.291672    11.8167    20.4340   630.85      NaN      NaN  1679.12  7.9032     NaN   40.02  1679.12  1644.28   630.85   28.35  1572.05   43.89  0.7707  7.7822 20190410 070000
 100.291846    11.8120    20.4031   632.16      NaN      NaN  1677.68  7.9083     NaN   40.02  1677.68  1643.18   632.16   28.42  1571.06   43.70  0.7677  7.7811 20190410 070015
 100.292020    11.8057    20.3871   633.37      NaN      NaN  1676.93  7.9032     NaN   40.02  1677.47  1643.16   633.37   28.48  1571.07   43.61  0.7662  7.7803 20190410 070030
 100.292193    11.8050    20.3871   633.96      NaN      NaN  1676.93  7.9032     NaN   40.02  1676.93  1642.76   633.96   28.51  1570.71   43.54  0.7649  7.7798 20190410 070045
 100.292367    11.8050    20.3766   635.19      NaN      NaN  1676.44  7.9083     NaN   40.02  1676.44  1642.49   635.19   28.57  1570.49   43.43  0.7631  7.7790 20190410 070100
 100.292540    11.8026    20.3570   636.69      NaN      NaN  1675.53  7.9083     NaN   40.02  1675.53  1641.87   636.69   28.64  1569.95   43.28  0.7606  7.7778 20190410 070115
 100.292714    11.7966    20.3541   638.24      NaN      NaN  1675.39  7.9083     NaN   40.02  1675.39  1641.95   638.24   28.71  1570.07   43.17  0.7588  7.7768 20190410 070130
 100.292888    11.7966    20.3588   639.09      NaN      NaN  1675.61  7.9083     NaN   40.02  1675.61  1642.28   639.09   28.75  1570.40   43.13  0.7580  7.7763 20190410 070145
 100.293061    11.7948    20.3595   640.29      NaN      NaN  1675.64  7.8981     NaN   40.02  1675.64  1642.46   640.29   28.81  1570.59   43.06  0.7567  7.7755 20190410 070200
 100.293235    11.7950    20.3524   640.84      NaN      NaN  1675.31  7.9083     NaN   40.02  1675.31  1642.25   640.84   28.84  1570.42   43.00  0.7558  7.7752 20190410 070215
 100.293408    11.7924    20.3423   641.53      NaN      NaN  1674.84  7.9032     NaN   40.02  1674.74  1641.81   641.53   28.87  1570.02   42.92  0.7546  7.7746 20190410 070230
 100.293582    11.7901    20.3423   642.21      NaN      NaN  1674.84  7.9032     NaN   40.02  1674.84  1642.00   642.21   28.90  1570.22   42.89  0.7539  7.7742 20190410 070245
 100.293756    11.7899    20.3355   642.40      NaN      NaN  1674.52  7.9032     NaN   40.02  1674.50  1641.72   642.40   28.91  1569.96   42.85  0.7533  7.7740 20190410 070300
 100.293929    11.7899    20.3355   642.65      NaN      NaN  1674.52  7.9032     NaN   40.02  1674.52  1641.77   642.65   28.92  1570.01   42.84  0.7531  7.7739 20190410 070315
 100.294103    11.7918    20.3467   644.00      NaN      NaN  1675.05  7.9083     NaN   40.02  1675.05  1642.40   644.00   28.98  1570.62   42.80  0.7523  7.7731 20190410 070330
 100.294276    11.7920    20.3318   644.60      NaN      NaN  1674.35  7.9032     NaN   40.02  1675.67  1643.07   644.60   29.00  1571.27   42.80  0.7523  7.7729 20190410 070345
 100.294450    11.7920    20.3318   645.30      NaN      NaN  1674.35  7.9032     NaN   40.02  1674.35  1642.00   645.30   29.05  1570.29   42.66  0.7502  7.7722 20190410 070400
 100.294624    11.7886    20.3117   645.82      NaN      NaN  1673.41  7.9032     NaN   40.02  1673.41  1641.19   645.82   29.07  1569.54   42.58  0.7488  7.7717 20190410 070415
 100.294797    11.7891    20.3081   646.11      NaN      NaN  1673.24  7.9032     NaN   40.02  1673.32  1641.14   646.11   29.08  1569.50   42.56  0.7484  7.7715 20190410 070430
 100.294971    11.7891    20.3081   647.44      NaN      NaN  1673.24  7.9032     NaN   40.02  1673.24  1641.27   647.44   29.15  1569.65   42.47  0.7470  7.7707 20190410 070445
 100.295145    11.7868    20.2878   648.49      NaN      NaN  1672.29  7.9032     NaN   40.02  1672.29  1640.53   648.49   29.20  1568.98   42.35  0.7450  7.7698 20190410 070500
 100.295318    11.7868    20.2899   649.25      NaN      NaN  1672.39  7.9032     NaN   40.02  1672.39  1640.71   649.25   29.23  1569.17   42.32  0.7444  7.7693 20190410 070515
 100.295492    11.7876    20.2933   650.87      NaN      NaN  1672.55  7.8981     NaN   40.02  1672.55  1641.05   650.87   29.30  1569.51   42.24  0.7429  7.7683 20190410 070530
 100.295665    11.7893    20.3017   651.89      NaN      NaN  1672.94  7.8981     NaN   40.02  1672.94  1641.53   651.89   29.34  1569.98   42.21  0.7423  7.7677 20190410 070545
 100.295839    11.7926    20.3102   652.64      NaN      NaN  1673.34  7.9032     NaN   40.02  1673.34  1641.98   652.64   29.37  1570.42   42.19  0.7419  7.7674 20190410 070600
 100.296013    11.7926    20.3113   652.89      NaN      NaN  1673.39  7.9032     NaN   40.02  1673.39  1642.03   652.89   29.38  1570.46   42.19  0.7419  7.7672 20190410 070615
 100.296186    11.7953    20.3283   653.42      NaN      NaN  1674.18  7.8981     NaN   40.02  1674.18  1642.81   653.42   29.40  1571.20   42.21  0.7421  7.7670 20190410 070630
 100.296360    11.8004    20.3413   653.38      NaN      NaN  1674.80  7.8981     NaN   40.02  1674.80  1643.33   653.38   29.39  1571.68   42.26  0.7428  7.7671 20190410 070645
 100.296533    11.8004    20.3580   653.92      NaN      NaN  1675.57  7.8981     NaN   40.02  1675.57  1644.14   653.92   29.42  1572.45   42.27  0.7429  7.7669 20190410 070700
 100.296707    11.8007    20.3547   653.15      NaN      NaN  1675.42  7.8981     NaN   40.02  1675.42  1643.88   653.15   29.38  1572.20   42.31  0.7436  7.7674 20190410 070715
 100.296881    11.8009    20.3639   652.96      NaN      NaN  1675.85  7.8981     NaN   40.02  1675.85  1644.25   652.96   29.37  1572.53   42.35  0.7442  7.7676 20190410 070730
 100.297054    11.8034    20.3665   652.90      NaN      NaN  1675.97  7.8981     NaN   40.02  1676.15  1644.52   652.90   29.37  1572.79   42.37  0.7446  7.7677 20190410 070745
 100.297228    11.8030    20.3630   652.68      NaN      NaN  1675.81  7.9032     NaN   40.02  1675.97  1644.33   652.68   29.36  1572.60   42.37  0.7446  7.7678 20190410 070800
 100.297401    11.8030    20.3630   652.61      NaN      NaN  1675.81  7.9032     NaN   40.02  1675.81  1644.17   652.61   29.35  1572.45   42.36  0.7445  7.7678 20190410 070815
 100.297575    11.8032    20.3665   652.01      NaN      NaN  1675.97  7.8981     NaN   40.02  1675.97  1644.20   652.01   29.32  1572.46   42.42  0.7454  7.7682 20190410 070830
 100.297749    11.8071    20.3810   651.84      NaN      NaN  1676.65  7.8981     NaN   40.02  1676.65  1644.81   651.84   29.31  1573.03   42.47  0.7462  7.7684 20190410 070845
 100.297922    11.8078    20.3728   651.57      NaN      NaN  1676.27  7.8981     NaN   40.02  1676.58  1644.73   651.57   29.30  1572.96   42.48  0.7464  7.7686 20190410 070900
 100.298096    11.8094    20.3728   651.30      NaN      NaN  1676.27  7.8981     NaN   40.02  1676.27  1644.39   651.30   29.29  1572.62   42.48  0.7465  7.7687 20190410 070915
 100.298270    11.8100    20.3910   650.68      NaN      NaN  1677.11  7.8981     NaN   40.02  1676.47  1644.47   650.68   29.26  1572.68   42.54  0.7473  7.7691 20190410 070930
 100.298443    11.8100    20.3910   650.38      NaN      NaN  1677.11  7.8981     NaN   40.02  1677.11  1644.97   650.38   29.24  1573.13   42.61  0.7483  7.7693 20190410 070945
 100.298617    11.8106    20.4222   649.77      NaN      NaN  1678.57  7.8981     NaN   40.02  1678.57  1646.26   649.77   29.21  1574.33   42.72  0.7503  7.7701 20190410 071000
 100.298790    11.8155    20.4161   649.45      NaN      NaN  1678.29  7.8981     NaN   40.02  1678.45  1646.11   649.45   29.19  1574.18   42.73  0.7505  7.7702 20190410 071015
 100.298964    11.8155    20.4161   649.19      NaN      NaN  1678.29  7.8981     NaN   40.02  1678.29  1645.90   649.19   29.18  1573.97   42.75  0.7507  7.7703 20190410 071030
 100.299138    11.8172    20.4258   648.89      NaN      NaN  1678.74  7.8981     NaN   40.02  1678.29  1645.90   649.19   29.18  1573.97   42.75  0.7507  7.7703 20190410 071045
 100.299311    11.8225    20.4505   648.89      NaN      NaN  1679.89  7.8981     NaN   40.02  1678.74  1646.22   648.89   29.15  1574.25   42.81  0.7517  7.7705 20190410 071100
 100.299485    11.8271    20.4573   648.98      NaN      NaN  1680.21  7.8981     NaN   40.02  1680.14  1647.53   648.98   29.15  1575.49   42.89  0.7529  7.7708 20190410 071115
 100.299658    11.8271    20.4573   648.86      NaN      NaN  1680.21  7.8981     NaN   40.02  1680.21  1647.57   648.86   29.15  1575.53   42.90  0.7531  7.7709 20190410 071130
 100.299832    11.8287    20.4578   648.98      NaN      NaN  1680.23  7.8930     NaN   40.02  1680.16  1647.54   648.98   29.15  1575.50   42.89  0.7529  7.7708 20190410 071145
 100.300006    11.8287    20.4578   649.16      NaN      NaN  1680.23  7.8930     NaN   40.02  1680.23  1647.63   649.16   29.16  1575.58   42.89  0.7529  7.7707 20190410 071200
 100.300179    11.8293    20.4620   649.51      NaN      NaN  1680.43  7.8930     NaN   40.02  1680.43  1647.84   649.51   29.17  1575.79   42.88  0.7527  7.7705 20190410 071215
 100.300353    11.8311    20.4656   649.41      NaN      NaN  1680.60  7.8930     NaN   40.02  1680.60  1647.98   649.41   29.17  1575.91   42.90  0.7530  7.7706 20190410 071230
 100.300526    11.8343    20.4674   649.56      NaN      NaN  1680.68  7.8930     NaN   40.02  1680.68  1648.07   649.56   29.17  1576.00   42.90  0.7531  7.7706 20190410 071245
 100.300700    11.8338    20.4494   649.46      NaN      NaN  1679.84  7.8930     NaN   40.02  1679.84  1647.31   649.46   29.17  1575.29   42.85  0.7524  7.7705 20190410 071300
 100.300874    11.8270    20.4386   649.76      NaN      NaN  1679.34  7.8930     NaN   40.02  1679.34  1646.90   649.76   29.19  1574.91   42.80  0.7515  7.7702 20190410 071315
 100.301047    11.8270    20.4323   649.95      NaN      NaN  1679.05  7.8930     NaN   40.02  1679.05  1646.67   649.95   29.20  1574.71   42.76  0.7509  7.7700 20190410 071330
 100.301221    11.8257    20.4420   649.59      NaN      NaN  1679.50  7.8930     NaN   40.02  1679.50  1647.03   649.59   29.18  1575.03   42.81  0.7517  7.7703 20190410 071345
 100.301395    11.8281    20.4430   649.81      NaN      NaN  1679.55  7.8930     NaN   40.02  1679.55  1647.10   649.81   29.19  1575.11   42.80  0.7515  7.7702 20190410 071400
 100.301568    11.8281    20.4629   650.63      NaN      NaN  1680.47  7.8930     NaN   40.02  1680.47  1648.02   650.63   29.22  1575.98   42.82  0.7517  7.7698 20190410 071415
 100.301742    11.8351    20.4573   650.78      NaN      NaN  1680.21  7.8930     NaN   40.02  1680.64  1648.19   650.78   29.22  1576.14   42.82  0.7518  7.7698 20190410 071430
 100.301915    11.8351    20.4573   651.37      NaN      NaN  1680.21  7.8930     NaN   40.02  1680.21  1647.87   651.37   29.25  1575.85   42.77  0.7508  7.7693 20190410 071445
 100.302089    11.8351    20.4577   651.61      NaN      NaN  1680.23  7.8879     NaN   40.02  1680.17  1647.86   651.61   29.26  1575.85   42.75  0.7505  7.7692 20190410 071500
 100.302263    11.8351    20.4577   652.06      NaN      NaN  1680.23  7.8879     NaN   40.02  1680.23  1647.98   652.06   29.28  1575.96   42.73  0.7501  7.7689 20190410 071515
 100.302436    11.8365    20.4541   652.28      NaN      NaN  1680.06  7.8879     NaN   40.02  1680.06  1647.84   652.28   29.29  1575.84   42.71  0.7498  7.7688 20190410 071530
 100.302610    11.8369    20.4383   651.82      NaN      NaN  1679.32  7.8879     NaN   40.02  1679.66  1647.44   651.82   29.27  1575.46   42.70  0.7499  7.7690 20190410 071545
 100.302783    11.8369    20.4383   651.86      NaN      NaN  1679.32  7.8879     NaN   40.02  1679.32  1647.11   651.86   29.27  1575.15   42.69  0.7496  7.7689 20190410 071600
 100.302957    11.8410    20.4556   651.84      NaN      NaN  1680.13  7.8879     NaN   40.02  1679.75  1647.49   651.84   29.27  1575.50   42.72  0.7501  7.7690 20190410 071615
 100.303131    11.8410    20.4556   651.62      NaN      NaN  1680.13  7.8879     NaN   40.02  1680.13  1647.82   651.62   29.26  1575.80   42.76  0.7507  7.7692 20190410 071630
 100.303304    11.8418    20.4371   651.04      NaN      NaN  1679.27  7.8879     NaN   40.02  1679.27  1646.96   651.04   29.23  1574.99   42.74  0.7505  7.7694 20190410 071645
 100.303478    11.8419    20.4367   650.36      NaN      NaN  1679.25  7.8879     NaN   40.02  1679.25  1646.85   650.36   29.20  1574.87   42.78  0.7512  7.7698 20190410 071700
 100.303651    11.8419    20.4446   650.28      NaN      NaN  1679.62  7.8879     NaN   40.02  1679.62  1647.16   650.28   29.20  1575.15   42.81  0.7516  7.7699 20190410 071715
 100.303825    11.8403    20.4555   650.43      NaN      NaN  1680.13  7.8879     NaN   40.02  1680.13  1647.67   650.43   29.21  1575.64   42.82  0.7518  7.7699 20190410 071730
 100.303999    11.8371    20.4410   650.18      NaN      NaN  1679.45  7.8879     NaN   40.02  1679.45  1647.05   650.18   29.20  1575.07   42.78  0.7513  7.7700 20190410 071745
 100.304172    11.8331    20.4329   649.62      NaN      NaN  1679.07  7.8828     NaN   40.02  1679.07  1646.60   649.62   29.18  1574.62   42.80  0.7516  7.7702 20190410 071800
 100.304346    11.8346    20.4376   649.40      NaN      NaN  1679.29  7.8879     NaN   40.02  1679.29  1646.80   649.40   29.17  1574.81   42.82  0.7520  7.7705 20190410 071815
 100.304520    11.8346    20.4325   649.64      NaN      NaN  1679.05  7.8879     NaN   40.02  1679.05  1646.60   649.64   29.18  1574.63   42.80  0.7515  7.7702 20190410 071830
 100.304693    11.8343    20.4248   649.72      NaN      NaN  1678.69  7.8828     NaN   40.02  1679.08  1646.65   649.72   29.18  1574.68   42.79  0.7515  7.7702 20190410 071845
 100.304867    11.8337    20.4129   650.28      NaN      NaN  1678.14  7.8879     NaN   40.02  1678.69  1646.38   650.28   29.21  1574.44   42.73  0.7505  7.7698 20190410 071900
 100.305040    11.8337    20.4129   650.94      NaN      NaN  1678.14  7.8879     NaN   40.02  1678.14  1645.96   650.94   29.24  1574.06   42.65  0.7493  7.7693 20190410 071915
 100.305214    11.8314    20.4105   651.11      NaN      NaN  1678.03  7.8828     NaN   40.02  1678.03  1645.88   651.11   29.25  1573.99   42.64  0.7490  7.7691 20190410 071930
 100.305388    11.8306    20.4101   650.80      NaN      NaN  1678.01  7.8853     NaN   40.02  1678.01  1645.87   650.80   29.24  1573.98   42.64  0.7492  7.7694 20190410 071945
 100.305561    11.8278    20.3891   650.91      NaN      NaN  1677.02  7.8828     NaN   40.02  1677.02  1645.00   650.91   29.25  1573.17   42.57  0.7481  7.7691 20190410 072000
 100.305735    11.8212    20.3726   651.06      NaN      NaN  1676.26  7.8879     NaN   40.02  1676.26  1644.32   651.06   29.27  1572.54   42.51  0.7471  7.7689 20190410 072015
 100.305908    11.8212    20.3697   651.68      NaN      NaN  1676.12  7.8828     NaN   40.02  1676.12  1644.30   651.68   29.30  1572.54   42.46  0.7462  7.7685 20190410 072030
 100.306082    11.8125    20.3491   652.45      NaN      NaN  1675.16  7.8853     NaN   40.02  1675.54  1643.89   652.45   29.34  1572.18   42.37  0.7448  7.7679 20190410 072045
 100.306256    11.8125    20.3491   652.94      NaN      NaN  1675.16  7.8853     NaN   40.02  1675.16  1643.60   652.94   29.36  1571.92   42.32  0.7439  7.7675 20190410 072100
 100.306429    11.8117    20.3368   653.88      NaN      NaN  1674.59  7.8828     NaN   40.02  1675.03  1643.62   653.88   29.41  1571.96   42.25  0.7429  7.7669 20190410 072115
 100.306603    11.8117    20.3368   654.59      NaN      NaN  1674.59  7.8828     NaN   40.02  1674.59  1643.27   654.59   29.44  1571.64   42.19  0.7418  7.7663 20190410 072130
 100.306776    11.8119    20.3461   655.27      NaN      NaN  1675.02  7.8828     NaN   40.02  1675.02  1643.77   655.27   29.47  1572.13   42.18  0.7414  7.7660 20190410 072145
 100.306950    11.8110    20.3440   656.11      NaN      NaN  1674.92  7.8828     NaN   40.02  1674.92  1643.81   656.11   29.51  1572.19   42.11  0.7404  7.7655 20190410 072200
 100.307124    11.8070    20.3398   657.06      NaN      NaN  1674.73  7.8751     NaN   40.02  1674.56  1643.59   657.06   29.55  1571.99   42.04  0.7391  7.7648 20190410 072215
 100.307297    11.8088    20.3501   658.15      NaN      NaN  1675.21  7.8828     NaN   40.02  1674.73  1643.86   658.15   29.60  1572.26   42.00  0.7382  7.7641 20190410 072230
 100.307471    11.8119    20.3529   657.56      NaN      NaN  1675.34  7.8828     NaN   40.02  1675.21  1644.22   657.56   29.57  1572.59   42.06  0.7393  7.7646 20190410 072245
 100.307645    11.8125    20.3528   657.74      NaN      NaN  1675.33  7.8828     NaN   40.02  1675.34  1644.36   657.74   29.58  1572.73   42.06  0.7393  7.7645 20190410 072300
 100.307818    11.8105    20.3528   657.72      NaN      NaN  1675.33  7.8828     NaN   40.02  1675.33  1644.38   657.72   29.58  1572.76   42.05  0.7392  7.7646 20190410 072315
 100.307992    11.8105    20.3415   657.95      NaN      NaN  1674.80  7.8828     NaN   40.02  1674.80  1643.97   657.95   29.60  1572.39   41.99  0.7384  7.7644 20190410 072330
 100.308165    11.8070    20.3170   657.82      NaN      NaN  1673.66  7.8828     NaN   40.02  1673.66  1642.93   657.82   29.60  1571.41   41.92  0.7374  7.7643 20190410 072345
 100.308339    11.8070    20.2942   658.15      NaN      NaN  1672.59  7.8828     NaN   40.02  1673.66  1642.93   657.82   29.60  1571.41   41.92  0.7374  7.7643 20190410 072400
 100.308513    11.8089    20.3010   658.15      NaN      NaN  1672.59  7.8828     NaN   40.02  1672.79  1642.15   658.15   29.61  1570.68   41.86  0.7364  7.7639 20190410 072415
 100.308686    11.8089    20.3010   657.94      NaN      NaN  1672.91  7.8828     NaN   40.02  1672.91  1642.20   657.94   29.60  1570.71   41.90  0.7369  7.7640 20190410 072430
 100.308860    11.8185    20.3105   657.77      NaN      NaN  1673.35  7.8726     NaN   40.02  1673.55  1642.75   657.77   29.58  1571.21   41.95  0.7378  7.7642 20190410 072445
 100.309033    11.8222    20.3105   655.83      NaN      NaN  1673.35  7.8726     NaN   40.02  1673.35  1642.31   655.83   29.49  1570.77   42.05  0.7396  7.7654 20190410 072500
 100.309207    11.8222    20.3265   654.28      NaN      NaN  1674.10  7.8777     NaN   40.02  1674.10  1642.77   654.28   29.41  1571.15   42.20  0.7420  7.7665 20190410 072515
 100.309381    11.8277    20.3289   652.40      NaN      NaN  1674.21  7.8726     NaN   40.02  1674.21  1642.64   652.40   29.33  1571.00   42.31  0.7441  7.7677 20190410 072530
 100.309554    11.8311    20.3272   650.22      NaN      NaN  1674.14  7.8777     NaN   40.02  1674.14  1642.27   650.22   29.23  1570.60   42.45  0.7464  7.7691 20190410 072545
 100.309728    11.8354    20.3158   646.73      NaN      NaN  1673.60  7.8726     NaN   40.02  1673.60  1641.33   646.73   29.07  1569.64   42.62  0.7496  7.7712 20190410 072600
 100.309901    11.8404    20.3128   643.88      NaN      NaN  1673.46  7.8777     NaN   40.02  1673.46  1640.83   643.88   28.94  1569.11   42.78  0.7525  7.7730 20190410 072615
 100.310075    11.8413    20.3015   641.53      NaN      NaN  1672.93  7.8726     NaN   40.02  1672.93  1640.04   641.53   28.83  1568.32   42.89  0.7546  7.7744 20190410 072630
 100.310249    11.8401    20.2912   639.40      NaN      NaN  1672.46  7.8675     NaN   40.02  1672.46  1639.34   639.40   28.74  1567.61   42.99  0.7564  7.7757 20190410 072645
 100.310422    11.8390    20.2636   637.46      NaN      NaN  1671.17  7.8675     NaN   40.02  1670.96  1637.74   637.46   28.66  1566.08   43.00  0.7570  7.7767 20190410 072700
 100.310596    11.8379    20.2518   636.17      NaN      NaN  1670.61  7.8777     NaN   40.02  1671.17  1637.76   636.17   28.60  1566.07   43.09  0.7585  7.7776 20190410 072715
 100.310770    11.8379    20.2518   634.34      NaN      NaN  1670.61  7.8777     NaN   40.02  1670.61  1637.04   634.34   28.52  1565.36   43.16  0.7599  7.7787 20190410 072730
 100.310943    11.8373    20.2289   633.01      NaN      NaN  1669.54  7.8726     NaN   40.02  1669.54  1635.92   633.01   28.46  1564.28   43.17  0.7602  7.7794 20190410 072745
 100.311117    11.8344    20.2171   631.68      NaN      NaN  1668.99  7.8726     NaN   40.02  1668.99  1635.24   631.68   28.41  1563.61   43.22  0.7611  7.7801 20190410 072800
 100.311290    11.8349    20.2110   630.75      NaN      NaN  1668.71  7.8675     NaN   40.02  1668.71  1634.85   630.75   28.37  1563.23   43.26  0.7619  7.7807 20190410 072815
 100.311464    11.8374    20.2144   629.89      NaN      NaN  1668.87  7.8726     NaN   40.02  1668.87  1634.87   629.89   28.32  1563.22   43.32  0.7630  7.7812 20190410 072830
 100.311638    11.8390    20.2096   628.76      NaN      NaN  1668.65  7.8624     NaN   40.02  1668.65  1634.54   628.76   28.27  1562.90   43.37  0.7640  7.7820 20190410 072845
 100.311811    11.8383    20.1958   627.76      NaN      NaN  1668.00  7.8726     NaN   40.02  1668.00  1633.81   627.76   28.23  1562.18   43.40  0.7645  7.7825 20190410 072900
 100.311985    11.8396    20.2026   626.64      NaN      NaN  1668.32  7.8675     NaN   40.02  1668.32  1633.94   626.64   28.18  1562.27   43.49  0.7661  7.7833 20190410 072915
 100.312158    11.8440    20.2203   625.42      NaN      NaN  1669.14  7.8726     NaN   40.02  1668.49  1633.92   625.42   28.12  1562.22   43.58  0.7676  7.7841 20190410 072930
 100.312332    11.8440    20.2203   624.13      NaN      NaN  1669.14  7.8726     NaN   40.02  1669.14  1634.32   624.13   28.06  1562.56   43.71  0.7697  7.7850 20190410 072945
 100.312506    11.8451    20.2312   623.71      NaN      NaN  1669.65  7.8726     NaN   40.02  1669.65  1634.74   623.71   28.04  1562.94   43.76  0.7706  7.7854 20190410 073000
 100.312679    11.8441    20.2233   622.90      NaN      NaN  1669.28  7.8726     NaN   40.02  1669.28  1634.33   622.90   28.01  1562.55   43.78  0.7711  7.7859 20190410 073015
 100.312853    11.8417    20.2088   622.10      NaN      NaN  1668.61  7.8726     NaN   40.02  1668.61  1633.61   622.10   27.97  1561.86   43.78  0.7713  7.7863 20190410 073030
 100.313026    11.8372    20.1938   621.74      NaN      NaN  1667.90  7.8726     NaN   40.02  1667.90  1632.92   621.74   27.96  1561.19   43.77  0.7710  7.7864 20190410 073045
 100.313200    11.8322    20.1865   620.92      NaN      NaN  1667.57  7.8726     NaN   40.02  1668.00  1632.93   620.92   27.93  1561.20   43.80  0.7717  7.7870 20190410 073100
 100.313374    11.8310    20.1863   621.21      NaN      NaN  1667.56  7.8726     NaN   40.02  1667.57  1632.58   621.21   27.94  1560.87   43.76  0.7710  7.7867 20190410 073115
 100.313547    11.8310    20.1863   621.63      NaN      NaN  1667.56  7.8726     NaN   40.02  1667.56  1632.65   621.63   27.97  1560.96   43.72  0.7704  7.7864 20190410 073130
 100.313721    11.8274    20.1771   621.93      NaN      NaN  1667.13  7.8751     NaN   40.02  1667.13  1632.30   621.93   27.98  1560.64   43.67  0.7696  7.7861 20190410 073145
 100.313895    11.8249    20.1778   622.62      NaN      NaN  1667.16  7.8726     NaN   40.02  1667.16  1632.41   622.62   28.01  1560.76   43.64  0.7688  7.7857 20190410 073200
 100.314068    11.8220    20.1874   623.74      NaN      NaN  1667.61  7.8726     NaN   40.02  1667.42  1632.81   623.74   28.07  1561.16   43.58  0.7678  7.7850 20190410 073215
 100.314242    11.8171    20.1874   624.53      NaN      NaN  1667.61  7.8726     NaN   40.02  1667.61  1633.09   624.53   28.10  1561.45   43.54  0.7670  7.7845 20190410 073230
 100.314415    11.8131    20.1861   626.24      NaN      NaN  1667.55  7.8726     NaN   40.02  1667.81  1633.52   626.24   28.19  1561.90   43.43  0.7651  7.7834 20190410 073245
 100.314589    11.8131    20.1861   627.96      NaN      NaN  1667.55  7.8726     NaN   40.02  1667.55  1633.53   627.96   28.27  1561.95   43.30  0.7629  7.7822 20190410 073300
 100.314763    11.8085    20.1850   629.57      NaN      NaN  1667.49  7.8726     NaN   40.02  1667.49  1633.72   629.57   28.34  1562.18   43.19  0.7610  7.7812 20190410 073315
 100.314936    11.8069    20.1760   631.65      NaN      NaN  1667.07  7.8726     NaN   40.02  1667.07  1633.58   631.65   28.44  1562.09   43.05  0.7585  7.7797 20190410 073330
 100.315110    11.8079    20.1866   633.52      NaN      NaN  1667.57  7.8726     NaN   40.02  1667.50  1634.21   633.52   28.52  1562.72   42.97  0.7569  7.7786 20190410 073345
 100.315283    11.8079    20.1582   635.53      NaN      NaN  1666.24  7.8675     NaN   40.02  1667.57  1634.59   635.53   28.61  1563.14   42.83  0.7548  7.7774 20190410 073400
 100.315457    11.8079    20.1582   636.67      NaN      NaN  1666.24  7.8675     NaN   40.02  1666.24  1633.55   636.67   28.67  1562.21   42.68  0.7523  7.7765 20190410 073415
 100.315631    11.8032    20.1343   637.65      NaN      NaN  1665.13  7.8726     NaN   40.02  1665.13  1632.69   637.65   28.72  1561.42   42.54  0.7501  7.7757 20190410 073430
 100.315804    11.8008    20.1085   638.23      NaN      NaN  1663.92  7.8726     NaN   40.02  1663.92  1631.69   638.23   28.76  1560.51   42.42  0.7483  7.7751 20190410 073445
 100.315978    11.7921    20.0724   638.72      NaN      NaN  1662.24  7.8675     NaN   40.02  1662.89  1630.83   638.72   28.79  1559.71   42.33  0.7467  7.7746 20190410 073500
 100.316151    11.7897    20.0724   638.41      NaN      NaN  1662.24  7.8675     NaN   40.02  1662.24  1630.21   638.41   28.78  1559.13   42.30  0.7464  7.7747 20190410 073515
 100.316325    11.7897    20.0572   637.76      NaN      NaN  1661.53  7.8675     NaN   40.02  1661.53  1629.47   637.76   28.75  1558.43   42.30  0.7464  7.7749 20190410 073530
 100.316499    11.7887    20.0517   637.15      NaN      NaN  1661.27  7.8675     NaN   40.02  1661.27  1629.20   637.15   28.73  1558.17   42.30  0.7467  7.7753 20190410 073545
 100.316672    11.7859    20.0303   636.71      NaN      NaN  1660.27  7.8675     NaN   40.02  1660.27  1628.23   636.71   28.71  1557.24   42.27  0.7462  7.7754 20190410 073600
 100.316846    11.7820    20.0238   636.27      NaN      NaN  1659.97  7.8675     NaN   40.02  1659.97  1627.89   636.27   28.69  1556.92   42.28  0.7463  7.7756 20190410 073615
 100.317020    11.7820    20.0215   636.05      NaN      NaN  1659.86  7.8675     NaN   40.02  1659.86  1627.74   636.05   28.68  1556.77   42.29  0.7465  7.7757 20190410 073630
 100.317193    11.7833    20.0292   636.05      NaN      NaN  1660.22  7.8675     NaN   40.02  1659.86  1627.74   636.05   28.68  1556.77   42.29  0.7465  7.7757 20190410 073645
 100.317367    11.7864    20.0372   634.88      NaN      NaN  1660.59  7.8675     NaN   40.02  1660.59  1628.32   635.35   28.65  1557.29   42.38  0.7480  7.7763 20190410 073700
 100.317540    11.7881    20.0297   634.88      NaN      NaN  1660.24  7.8675     NaN   40.02  1660.59  1628.26   634.88   28.62  1557.23   42.40  0.7485  7.7766 20190410 073715
 100.317714    11.7881    20.0247   634.03      NaN      NaN  1659.84  7.8675     NaN   40.02  1659.84  1627.47   634.03   28.59  1556.47   42.41  0.7488  7.7770 20190410 073730
 100.317888    11.7870    20.0247   633.94      NaN      NaN  1660.01  7.8624     NaN   40.02  1660.01  1627.60   633.94   28.58  1556.59   42.43  0.7490  7.7771 20190410 073745
 100.318061    11.7815    20.0009   633.54      NaN      NaN  1658.90  7.8675     NaN   40.02  1659.67  1627.25   633.54   28.57  1556.26   42.43  0.7490  7.7773 20190410 073800
 100.318235    11.7815    20.0009   634.31      NaN      NaN  1658.90  7.8675     NaN   40.02  1658.90  1626.69   634.31   28.61  1555.75   42.32  0.7473  7.7767 20190410 073815
 100.318408    11.7787    19.9870   634.74      NaN      NaN  1658.25  7.8675     NaN   40.02  1658.25  1626.17   634.74   28.64  1555.28   42.25  0.7462  7.7763 20190410 073830
 100.318582    11.7755    19.9579   635.47      NaN      NaN  1656.89  7.8624     NaN   40.02  1656.89  1625.04   635.47   28.68  1554.25   42.12  0.7442  7.7756 20190410 073845
 100.318756    11.7722    19.9456   636.23      NaN      NaN  1656.31  7.8522     NaN   40.02  1656.31  1624.63   636.23   28.71  1553.88   42.03  0.7428  7.7750 20190410 073900
 100.318929    11.7704    19.9402   636.73      NaN      NaN  1656.06  7.8675     NaN   40.02  1656.06  1624.48   636.73   28.74  1553.76   41.98  0.7419  7.7747 20190410 073915
 100.319103    11.7704    19.9284   637.49      NaN      NaN  1655.51  7.8675     NaN   40.02  1655.51  1624.07   637.49   28.77  1553.39   41.91  0.7407  7.7741 20190410 073930
 100.319277    11.7683    19.9294   637.67      NaN      NaN  1655.56  7.8624     NaN   40.02  1655.56  1624.14   637.67   28.78  1553.46   41.90  0.7406  7.7740 20190410 073945
 100.319450    11.7683    19.9133   637.65      NaN      NaN  1654.81  7.8675     NaN   40.02  1654.81  1623.47   637.65   28.79  1552.84   41.84  0.7398  7.7739 20190410 074000
 100.319624    11.7611    19.8999   638.44      NaN      NaN  1654.18  7.8675     NaN   40.02  1654.51  1623.31   638.44   28.83  1552.71   41.77  0.7386  7.7733 20190410 074015
 100.319797    11.7611    19.8999   639.52      NaN      NaN  1654.18  7.8675     NaN   40.02  1654.18  1623.17   639.52   28.88  1552.61   41.68  0.7370  7.7725 20190410 074030
 100.319971    11.7565    19.9010   640.70      NaN      NaN  1654.31  7.8624     NaN   40.02  1654.23  1623.37   640.70   28.94  1552.82   41.62  0.7358  7.7718 20190410 074045
 100.320145    11.7565    19.9027   642.27      NaN      NaN  1654.31  7.8624     NaN   40.02  1654.31  1623.65   642.27   29.01  1553.11   41.53  0.7343  7.7708 20190410 074100
 100.320318    11.7592    19.9095   644.47      NaN      NaN  1654.63  7.8675     NaN   40.02  1654.63  1624.19   644.47   29.11  1553.66   41.43  0.7324  7.7694 20190410 074115
 100.320492    11.7601    19.9222   645.79      NaN      NaN  1655.22  7.8624     NaN   40.02  1655.24  1624.92   645.79   29.16  1554.37   41.39  0.7317  7.7687 20190410 074130
 100.320665    11.7651    19.9510   646.98      NaN      NaN  1656.57  7.8624     NaN   40.02  1655.22  1625.02   646.98   29.21  1554.47   41.34  0.7305  7.7679 20190410 074145
 100.320839    11.7721    19.9693   647.35      NaN      NaN  1657.42  7.8675     NaN   40.02  1656.57  1626.27   647.35   29.22  1555.65   41.41  0.7316  7.7679 20190410 074200
 100.321013    11.7816    19.9693   646.32      NaN      NaN  1657.42  7.8675     NaN   40.02  1657.42  1626.88   646.32   29.16  1556.18   41.53  0.7337  7.7687 20190410 074215
 100.321186    11.7871    19.9771   644.77      NaN      NaN  1657.79  7.8650     NaN   40.02  1657.65  1626.88   644.77   29.08  1556.15   41.65  0.7357  7.7698 20190410 074230
 100.321360    11.7871    19.9771   641.34      NaN      NaN  1657.79  7.8650     NaN   40.02  1657.79  1626.52   641.34   28.92  1555.74   41.87  0.7395  7.7720 20190410 074245
 100.321533    11.7931    19.9890      NaN      NaN      NaN  1658.34  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074300
 100.321707    11.7971    19.9879      NaN      NaN      NaN  1658.29  7.8675     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074315
 100.321881    11.7982    19.9911      NaN      NaN      NaN  1658.44  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074330
 100.322054    11.8003    20.0080      NaN      NaN      NaN  1659.23  7.8675     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074345
 100.322228    11.8029    20.0048      NaN      NaN      NaN  1659.08  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074400
 100.322402    11.8029    20.0048      NaN      NaN      NaN  1659.08  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074415
 100.322575    11.8011    20.0003      NaN      NaN      NaN  1658.87  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074430
 100.322749    11.8011    20.0003      NaN      NaN      NaN  1658.87  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074445
 100.322922    11.7991    19.9975      NaN      NaN      NaN  1658.74  7.8522     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074500
 100.323096    11.8009    19.9915      NaN      NaN      NaN  1658.46  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074515
 100.323270    11.7986    19.9723      NaN      NaN      NaN  1657.56  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074530
 100.323443    11.7986    19.9723      NaN      NaN      NaN  1657.56  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074545
 100.323617    11.7955    19.9605      NaN      NaN      NaN  1657.01  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074600
 100.323790    11.7938    19.9535      NaN      NaN      NaN  1656.68  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074615
 100.323964    11.7895    19.9522      NaN      NaN      NaN  1656.62  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074630
 100.324138    11.7826    19.9344      NaN      NaN      NaN  1655.79  7.8624     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074645
 100.324311    11.7670    19.9028      NaN      NaN      NaN  1654.31  7.8522     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074700
 100.324485    11.7652    19.8708      NaN      NaN      NaN  1652.82  7.8522     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074715
 100.324658    11.7652    19.8708      NaN      NaN      NaN  1652.82  7.8522     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074730
 100.324832    11.7650    19.8655      NaN      NaN      NaN  1652.57  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074745
 100.325006    11.7640    19.8702      NaN      NaN      NaN  1652.79  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074800
 100.325179    11.7688    19.8872      NaN      NaN      NaN  1653.59  7.8573     NaN   40.02  1658.34  1626.62   638.18   28.77  1555.76   42.09  0.7434  7.7741 20190410 074815
 100.325353    11.7688    19.8872   630.95      NaN      NaN  1653.59  7.8573     NaN   40.02  1653.59  1621.50   630.95   28.49  1550.84   42.17  0.7457  7.7780 20190410 074830
 100.325527    11.7785    19.9022   631.41      NaN      NaN  1654.29  7.8471     NaN   40.02  1654.29  1622.17   631.41   28.50  1551.48   42.19  0.7460  7.7778 20190410 074845
 100.325700    11.7785    19.8957   631.28      NaN      NaN  1653.98  7.8573     NaN   40.02  1653.98  1621.87   631.28   28.49  1551.19   42.19  0.7460  7.7779 20190410 074900
 100.325874    11.7823    19.8873   631.63      NaN      NaN  1653.59  7.8471     NaN   40.02  1653.59  1621.55   631.63   28.51  1550.90   42.14  0.7454  7.7776 20190410 074915
 100.326047    11.7814    19.8818   631.60      NaN      NaN  1653.33  7.8573     NaN   40.02  1653.33  1621.31   631.60   28.51  1550.67   42.13  0.7452  7.7775 20190410 074930
 100.326221    11.7806    19.9059   631.45      NaN      NaN  1654.46  7.8471     NaN   40.02  1654.46  1622.31   631.45   28.50  1551.60   42.21  0.7464  7.7778 20190410 074945
 100.326395    11.7840    19.9250   631.69      NaN      NaN  1655.35  7.8573     NaN   40.02  1655.22  1623.02   631.69   28.50  1552.27   42.25  0.7468  7.7778 20190410 075000
 100.326568    11.7840    19.9250   631.19      NaN      NaN  1655.35  7.8573     NaN   40.02  1655.35  1623.07   631.19   28.48  1552.30   42.29  0.7475  7.7781 20190410 075015
 100.326742    11.7841    19.9304   630.46      NaN      NaN  1655.60  7.8573     NaN   40.02  1655.60  1623.20   630.46   28.44  1552.40   42.35  0.7485  7.7786 20190410 075030
 100.326915    11.7884    19.9902   629.80      NaN      NaN  1658.40  7.8573     NaN   40.02  1656.75  1624.10   629.80   28.41  1553.22   42.48  0.7504  7.7792 20190410 075045
 100.327089    11.7892    20.0024   628.92      NaN      NaN  1658.40  7.8573     NaN   40.02  1658.40  1625.48   628.92   28.36  1554.48   42.63  0.7529  7.7801 20190410 075100
 100.327263    11.7892    20.0024   627.82      NaN      NaN  1658.97  7.8573     NaN   40.02  1658.97  1625.87   627.82   28.31  1554.83   42.73  0.7545  7.7809 20190410 075115
 100.327436    11.7900    19.9980   627.05      NaN      NaN  1658.76  7.8573     NaN   40.02  1658.76  1625.58   627.05   28.27  1554.54   42.76  0.7552  7.7814 20190410 075130
 100.327610    11.7946    20.0158   625.81      NaN      NaN  1658.87  7.8573     NaN   40.02  1658.87  1625.48   625.81   28.21  1554.41   42.86  0.7567  7.7822 20190410 075145
 100.327783    11.7946    20.0158   625.04      NaN      NaN  1659.59  7.8573     NaN   40.02  1659.59  1626.04   625.04   28.18  1554.92   42.95  0.7583  7.7828 20190410 075200
 100.327957    11.7958    20.0068   624.14      NaN      NaN  1659.17  7.8573     NaN   40.02  1659.17  1625.55   624.14   28.14  1554.44   42.97  0.7589  7.7834 20190410 075215
 100.328131    11.7934    20.0024   622.94      NaN      NaN  1658.97  7.8573     NaN   40.02  1659.19  1625.41   622.94   28.08  1554.28   43.05  0.7601  7.7841 20190410 075230
 100.328304    11.7934    20.0024   621.93      NaN      NaN  1658.97  7.8573     NaN   40.02  1658.97  1625.09   621.93   28.04  1553.96   43.09  0.7610  7.7848 20190410 075245
 100.328478    11.7951    19.9833   620.53      NaN      NaN  1658.07  7.8522     NaN   40.02  1658.30  1624.30   620.53   27.98  1553.19   43.13  0.7619  7.7856 20190410 075300
 100.328652    11.7951    19.9833   620.52      NaN      NaN  1658.07  7.8522     NaN   40.02  1658.07  1624.10   620.52   27.98  1553.01   43.12  0.7617  7.7856 20190410 075315
 100.328825    11.7962    19.9691   620.64      NaN      NaN  1657.41  7.8522     NaN   40.02  1657.43  1623.52   620.64   27.98  1552.46   43.08  0.7610  7.7854 20190410 075330
 100.328999    11.7975    19.9845   620.97      NaN      NaN  1658.13  7.8522     NaN   40.02  1657.41  1623.52   620.97   28.00  1552.46   43.06  0.7607  7.7851 20190410 075345
 100.329172    11.7989    19.9757   621.15      NaN      NaN  1657.72  7.8522     NaN   40.02  1658.13  1624.21   621.15   28.00  1553.11   43.09  0.7612  7.7852 20190410 075400
 100.329346    11.7989    19.9757   621.04      NaN      NaN  1657.72  7.8522     NaN   40.02  1657.72  1623.84   621.04   28.00  1552.77   43.07  0.7609  7.7852 20190410 075415
 100.329520    11.8029    19.9926   621.32      NaN      NaN  1658.51  7.8522     NaN   40.02  1657.35  1623.49   621.32   28.01  1552.44   43.05  0.7604  7.7849 20190410 075430
 100.329693    11.8119    19.9926   620.70      NaN      NaN  1658.51  7.8522     NaN   40.02  1658.51  1624.44   620.70   27.97  1553.31   43.17  0.7624  7.7855 20190410 075445
 100.329867    11.8119    20.0023   620.60      NaN      NaN  1658.96  7.8522     NaN   40.02  1658.96  1624.80   620.60   27.96  1553.62   43.22  0.7632  7.7856 20190410 075500
 100.330040    11.8257    20.0260   619.56      NaN      NaN  1660.07  7.8471     NaN   40.02  1659.68  1625.30   619.56   27.90  1554.06   43.34  0.7652  7.7865 20190410 075515
 100.330214    11.8301    20.0260   618.81      NaN      NaN  1660.07  7.8471     NaN   40.02  1660.07  1625.50   618.81   27.86  1554.20   43.43  0.7666  7.7870 20190410 075530
 100.330388    11.8341    20.0482   618.34      NaN      NaN  1661.11  7.8471     NaN   40.02  1661.28  1626.55   618.34   27.83  1555.19   43.53  0.7684  7.7876 20190410 075545
 100.330561    11.8341    20.0482   617.61      NaN      NaN  1661.11  7.8471     NaN   40.02  1661.11  1626.31   617.61   27.80  1554.95   43.56  0.7691  7.7881 20190410 075600
 100.330735    11.8384    20.0309   617.00      NaN      NaN  1660.30  7.8522     NaN   40.02  1660.30  1625.48   617.00   27.77  1554.15   43.56  0.7691  7.7883 20190410 075615
 100.330908    11.8415    20.0176   615.84      NaN      NaN  1660.01  7.8471     NaN   40.02  1660.01  1625.06   615.84   27.72  1553.72   43.62  0.7702  7.7891 20190410 075630
 100.331082    11.8457    20.0166   614.48      NaN      NaN  1659.63  7.8420     NaN   40.02  1659.68  1624.55   614.48   27.66  1553.21   43.69  0.7715  7.7899 20190410 075645
 100.331256    11.8496    20.0166   613.71      NaN      NaN  1659.63  7.8471     NaN   40.02  1659.63  1624.39   613.71   27.62  1553.03   43.74  0.7725  7.7904 20190410 075700
 100.331429    11.8496    20.0188   612.88      NaN      NaN  1659.73  7.8471     NaN   40.02  1659.73  1624.36   612.88   27.58  1552.97   43.81  0.7736  7.7910 20190410 075715
 100.331603    11.8531    20.0206   612.47      NaN      NaN  1659.82  7.8471     NaN   40.02  1659.82  1624.36   612.47   27.55  1552.96   43.85  0.7743  7.7913 20190410 075730
 100.331777    11.8575    20.0303   611.86      NaN      NaN  1660.27  7.8471     NaN   40.02  1660.27  1624.65   611.86   27.52  1553.20   43.93  0.7755  7.7917 20190410 075745
 100.331950    11.8575    20.0515   611.63      NaN      NaN  1661.26  7.8471     NaN   40.02  1661.26  1625.54   611.63   27.51  1554.03   44.00  0.7767  7.7921 20190410 075800
 100.332124    11.8582    20.0464   610.92      NaN      NaN  1661.02  7.8471     NaN   40.02  1661.02  1625.28   610.92   27.48  1553.79   44.01  0.7772  7.7926 20190410 075815
 100.332297    11.8580    20.0357   610.59      NaN      NaN  1660.52  7.8471     NaN   40.02  1659.96  1624.22   610.59   27.47  1552.77   43.98  0.7766  7.7925 20190410 075830
 100.332471    11.8580    20.0357   610.28      NaN      NaN  1660.52  7.8471     NaN   40.02  1660.52  1624.69   610.28   27.45  1553.20   44.04  0.7774  7.7928 20190410 075845
 100.332645    11.8569    20.0562   610.76      NaN      NaN  1661.48  7.8471     NaN   40.02  1660.90  1625.08   610.76   27.47  1553.57   44.03  0.7772  7.7926 20190410 075900
 100.332818    11.8569    20.0562   610.70      NaN      NaN  1661.48  7.8471     NaN   40.02  1661.48  1625.61   610.70   27.47  1554.07   44.07  0.7779  7.7927 20190410 075915
 100.332992    11.8587    20.0635   610.73      NaN      NaN  1661.82  7.8420     NaN   40.02  1661.82  1625.92   610.73   27.47  1554.36   44.09  0.7782  7.7928 20190410 075930
 100.333165    11.8595    20.0658   610.43      NaN      NaN  1661.93  7.8471     NaN   40.02  1661.93  1625.99   610.43   27.46  1554.42   44.11  0.7785  7.7930 20190410 075945
 100.333339    11.8582    20.0675   610.30      NaN      NaN  1662.00  7.8471     NaN   40.02  1661.66  1625.71   610.30   27.45  1554.15   44.11  0.7785  7.7930 20190410 080000
 100.333513    11.8605    20.0714   610.64      NaN      NaN  1662.19  7.8471     NaN   40.02  1662.00  1626.06   610.64   27.46  1554.49   44.11  0.7785  7.7929 20190410 080015
 100.333686    11.8617    20.0596   610.75      NaN      NaN  1661.64  7.8471     NaN   40.02  1662.19  1626.27   610.75   27.47  1554.69   44.11  0.7786  7.7929 20190410 080030
 100.333860    11.8617    20.0596   610.75      NaN      NaN  1661.64  7.8471     NaN   40.02  1662.19  1626.27   610.75   27.47  1554.69   44.11  0.7786  7.7929 20190410 080045
 100.334033    11.8606    20.0603   611.37      NaN      NaN  1661.67  7.8471     NaN   40.02  1661.67  1625.80   610.83   27.47  1554.25   44.08  0.7780  7.7927 20190410 080100
 100.334207    11.8623    20.0702   611.97      NaN      NaN  1662.13  7.8420     NaN   40.02  1661.67  1625.86   611.37   27.49  1554.32   44.05  0.7774  7.7923 20190410 080115
 100.334381    11.8611    20.0702   611.97      NaN      NaN  1662.11  7.8471     NaN   40.02  1662.13  1626.36   611.97   27.52  1554.80   44.04  0.7772  7.7920 20190410 080130
 100.334554    11.8581    20.0663   612.22      NaN      NaN  1661.95  7.8471     NaN   40.02  1662.11  1626.38   612.22   27.53  1554.83   44.02  0.7769  7.7918 20190410 080145
 100.334728    11.8580    20.0663   612.65      NaN      NaN  1661.95  7.8471     NaN   40.02  1661.95  1626.30   612.65   27.55  1554.77   43.98  0.7761  7.7915 20190410 080200
 100.334902    11.8580    20.0737   612.20      NaN      NaN  1662.29  7.8471     NaN   40.02  1662.29  1626.54   612.20   27.53  1554.98   44.03  0.7770  7.7919 20190410 080215
 100.335075    11.8618    20.0883   612.57      NaN      NaN  1662.98  7.8420     NaN   40.02  1662.93  1627.16   612.57   27.54  1555.56   44.05  0.7772  7.7917 20190410 080230
 100.335249    11.8618    20.0883   613.38      NaN      NaN  1662.98  7.8420     NaN   40.02  1662.98  1627.31   613.38   27.58  1555.73   44.00  0.7764  7.7912 20190410 080245
 100.335422    11.8618    20.0909   613.55      NaN      NaN  1663.10  7.8420     NaN   40.02  1663.10  1627.44   613.55   27.59  1555.85   44.00  0.7763  7.7911 20190410 080300
 100.335596    11.8628    20.0817   612.91      NaN      NaN  1662.67  7.8471     NaN   40.02  1662.67  1626.98   612.91   27.56  1555.40   44.01  0.7767  7.7915 20190410 080315
 100.335770    11.8618    20.0775   613.30      NaN      NaN  1662.47  7.8420     NaN   40.02  1662.47  1626.85   613.30   27.58  1555.29   43.98  0.7760  7.7912 20190410 080330
 100.335943    11.8613    20.0811   613.42      NaN      NaN  1662.64  7.8420     NaN   40.02  1662.64  1627.01   613.42   27.58  1555.45   43.98  0.7760  7.7911 20190410 080345
 100.336117    11.8629    20.0885   613.18      NaN      NaN  1662.99  7.8420     NaN   40.02  1662.99  1627.28   613.18   27.57  1555.70   44.02  0.7767  7.7913 20190410 080400
 100.336290    11.8631    20.0998   612.74      NaN      NaN  1663.52  7.8420     NaN   40.02  1663.52  1627.70   612.74   27.55  1556.07   44.08  0.7777  7.7917 20190410 080415
 100.336464    11.8633    20.1176   611.93      NaN      NaN  1664.34  7.8420     NaN   40.02  1664.34  1628.33   611.93   27.51  1556.64   44.19  0.7793  7.7924 20190410 080430
 100.336638    11.8574    20.1459   612.16      NaN      NaN  1665.67  7.8420     NaN   40.02  1664.57  1628.55   612.16   27.52  1556.84   44.19  0.7792  7.7922 20190410 080445
 100.336811    11.8574    20.1459   612.16      NaN      NaN  1665.67  7.8420     NaN   40.02  1665.67  1629.56   612.16   27.52  1557.78   44.25  0.7801  7.7924 20190410 080500
 100.336985    11.8565    20.1640   612.05      NaN      NaN  1666.52  7.8420     NaN   40.02  1666.43  1630.23   612.05   27.51  1558.41   44.31  0.7809  7.7926 20190410 080515
 100.337159    11.8575    20.1714   611.51      NaN      NaN  1666.86  7.8369     NaN   40.02  1666.52  1630.24   611.51   27.49  1558.40   44.35  0.7816  7.7930 20190410 080530
 100.337332    11.8603    20.1829   611.46      NaN      NaN  1667.40  7.8420     NaN   40.02  1666.86  1630.52   611.46   27.48  1558.66   44.38  0.7821  7.7931 20190410 080545
 100.337506    11.8618    20.1858   610.55      NaN      NaN  1667.40  7.8420     NaN   40.02  1667.40  1630.88   610.55   27.44  1558.96   44.48  0.7837  7.7938 20190410 080600
 100.337679    11.8618    20.1858   610.26      NaN      NaN  1667.53  7.8369     NaN   40.02  1667.53  1630.97   610.26   27.42  1559.05   44.50  0.7841  7.7940 20190410 080615
 100.337853    11.8625    20.1739   609.93      NaN      NaN  1666.98  7.8369     NaN   40.02  1666.98  1630.44   609.93   27.41  1558.55   44.48  0.7840  7.7942 20190410 080630
 100.338027    11.8642    20.1598   609.27      NaN      NaN  1666.32  7.8420     NaN   40.02  1666.32  1629.73   609.27   27.38  1557.86   44.49  0.7842  7.7945 20190410 080645
 100.338200    11.8659    20.1664   608.89      NaN      NaN  1666.62  7.8369     NaN   40.02  1666.35  1629.69   608.89   27.36  1557.81   44.52  0.7847  7.7947 20190410 080700
 100.338374    11.8654    20.2037   608.47      NaN      NaN  1668.37  7.8369     NaN   40.02  1666.62  1629.85   608.47   27.34  1557.93   44.58  0.7855  7.7950 20190410 080715
 100.338547    11.8644    20.2037   608.72      NaN      NaN  1668.37  7.8369     NaN   40.02  1668.37  1631.45   608.72   27.35  1559.43   44.68  0.7868  7.7951 20190410 080730
 100.338721    11.8644    20.2308   608.78      NaN      NaN  1669.63  7.8369     NaN   40.02  1669.63  1632.63   608.78   27.35  1560.54   44.74  0.7879  7.7953 20190410 080745
 100.338895    11.8652    20.2381   608.99      NaN      NaN  1669.97  7.8319     NaN   40.02  1669.97  1632.95   608.99   27.35  1560.84   44.76  0.7880  7.7952 20190410 080800
 100.339068    11.8655    20.2441   608.24      NaN      NaN  1670.25  7.8319     NaN   40.02  1670.29  1633.14   608.24   27.32  1561.00   44.82  0.7892  7.7958 20190410 080815
 100.339242    11.8655    20.2441   608.03      NaN      NaN  1670.25  7.8319     NaN   40.02  1670.25  1633.08   608.03   27.31  1560.94   44.83  0.7894  7.7959 20190410 080830
 100.339415    11.8651    20.2479   607.78      NaN      NaN  1670.43  7.8319     NaN   40.02  1670.26  1633.06   607.78   27.30  1560.91   44.85  0.7896  7.7961 20190410 080845
 100.339589    11.8651    20.2479   607.70      NaN      NaN  1670.43  7.8319     NaN   40.02  1670.43  1633.19   607.70   27.30  1561.03   44.87  0.7899  7.7962 20190410 080900
 100.339763    11.8675    20.2505   608.18      NaN      NaN  1670.55  7.8319     NaN   40.02  1670.55  1633.36   608.18   27.31  1561.20   44.85  0.7896  7.7959 20190410 080915
 100.339936    11.8696    20.2559   608.14      NaN      NaN  1670.81  7.8369     NaN   40.02  1670.48  1633.27   608.14   27.31  1561.10   44.85  0.7896  7.7959 20190410 080930
 100.340110    11.8669    20.2580   608.99      NaN      NaN  1670.90  7.8319     NaN   40.02  1670.81  1633.71   608.99   27.35  1561.54   44.81  0.7889  7.7954 20190410 080945
 100.340284    11.8659    20.2639   608.65      NaN      NaN  1671.18  7.8369     NaN   40.02  1670.90  1633.74   608.65   27.34  1561.56   44.84  0.7893  7.7956 20190410 081000
 100.340457    11.8659    20.2639   608.51      NaN      NaN  1671.18  7.8369     NaN   40.02  1671.18  1633.95   608.51   27.33  1561.75   44.87  0.7897  7.7957 20190410 081015
 100.340631    11.8650    20.2811   608.15      NaN      NaN  1671.98  7.8319     NaN   40.02  1671.98  1634.61   608.15   27.31  1562.35   44.95  0.7909  7.7960 20190410 081030
 100.340804    11.8653    20.3010   608.04      NaN      NaN  1672.91  7.8369     NaN   40.02  1672.91  1635.43   608.04   27.30  1563.11   45.02  0.7919  7.7963 20190410 081045
 100.340978    11.8667    20.3167   608.10      NaN      NaN  1673.65  7.8319     NaN   40.02  1673.65  1636.13   608.10   27.30  1563.77   45.05  0.7925  7.7964 20190410 081100
 100.341152    11.8667    20.3178   608.15      NaN      NaN  1673.70  7.8319     NaN   40.02  1673.70  1636.18   608.15   27.31  1563.82   45.05  0.7925  7.7964 20190410 081115
 100.341325    11.8661    20.3180   608.04      NaN      NaN  1673.70  7.8319     NaN   40.02  1673.70  1636.17   608.04   27.30  1563.80   45.06  0.7925  7.7964 20190410 081130
 100.341499    11.8621    20.3277   607.63      NaN      NaN  1674.16  7.8319     NaN   40.02  1674.00  1636.39   607.63   27.28  1564.00   45.10  0.7932  7.7968 20190410 081145
 100.341672    11.8601    20.3277   607.82      NaN      NaN  1674.16  7.8319     NaN   40.02  1674.16  1636.58   607.82   27.29  1564.19   45.09  0.7931  7.7967 20190410 081200
 100.341846    11.8601    20.3239   607.60      NaN      NaN  1673.98  7.8268     NaN   40.02  1673.98  1636.39   607.60   27.29  1564.01   45.09  0.7931  7.7968 20190410 081215
 100.342020    11.8591    20.3184   607.66      NaN      NaN  1673.73  7.8319     NaN   40.02  1673.87  1636.30   607.66   27.29  1563.93   45.08  0.7930  7.7968 20190410 081230
 100.342193    11.8591    20.3184   607.56      NaN      NaN  1673.73  7.8319     NaN   40.02  1673.73  1636.13   607.56   27.28  1563.76   45.09  0.7930  7.7968 20190410 081245
 100.342367    11.8608    20.3232   607.78      NaN      NaN  1673.95  7.8319     NaN   40.02  1673.95  1636.37   607.78   27.29  1563.99   45.09  0.7930  7.7967 20190410 081300
 100.342540    11.8619    20.3354   607.75      NaN      NaN  1674.52  7.8319     NaN   40.02  1673.98  1636.37   607.75   27.29  1563.98   45.10  0.7931  7.7967 20190410 081315
 100.342714    11.8640    20.3354   607.91      NaN      NaN  1674.52  7.8319     NaN   40.02  1674.52  1636.89   607.91   27.29  1564.47   45.12  0.7935  7.7967 20190410 081330
 100.342888    11.8664    20.3379   607.96      NaN      NaN  1674.63  7.8319     NaN   40.02  1674.55  1636.92   607.96   27.29  1564.50   45.13  0.7935  7.7967 20190410 081345
 100.343061    11.8672    20.3379   608.04      NaN      NaN  1674.63  7.8319     NaN   40.02  1674.63  1636.98   608.04   27.29  1564.56   45.13  0.7936  7.7966 20190410 081400
 100.343235    11.8672    20.3464   607.66      NaN      NaN  1675.03  7.8268     NaN   40.02  1674.63  1636.98   608.04   27.29  1564.56   45.13  0.7936  7.7966 20190410 081415
 100.343409    11.8678    20.3735   608.19      NaN      NaN  1676.30  7.8319     NaN   40.02  1675.03  1637.26   607.66   27.27  1564.80   45.19  0.7944  7.7969 20190410 081430
 100.343582    11.8678    20.3735   608.19      NaN      NaN  1676.30  7.8319     NaN   40.02  1675.88  1638.12   608.19   27.30  1565.61   45.21  0.7946  7.7967 20190410 081445
 100.343756    11.8679    20.3700   607.89      NaN      NaN  1676.14  7.8217     NaN   40.02  1676.14  1638.32   607.89   27.28  1565.80   45.24  0.7952  7.7970 20190410 081500
 100.343929    11.8679    20.3672   607.38      NaN      NaN  1676.00  7.8268     NaN   40.02  1676.09  1638.21   607.38   27.26  1565.68   45.27  0.7958  7.7973 20190410 081515
 100.344103    11.8665    20.3670   607.63      NaN      NaN  1676.00  7.8319     NaN   40.02  1676.00  1638.17   607.63   27.27  1565.65   45.24  0.7953  7.7971 20190410 081530
 100.344277    11.8665    20.3670   607.72      NaN      NaN  1676.00  7.8319     NaN   40.02  1676.00  1638.18   607.72   27.28  1565.67   45.23  0.7952  7.7971 20190410 081545
 100.344450    11.8671    20.3758   607.89      NaN      NaN  1676.41  7.8268     NaN   40.02  1676.03  1638.22   607.89   27.28  1565.71   45.23  0.7950  7.7969 20190410 081600
 100.344624    11.8671    20.3758   607.91      NaN      NaN  1676.41  7.8268     NaN   40.02  1676.41  1638.56   607.91   27.28  1566.02   45.26  0.7954  7.7970 20190410 081615
 100.344797    11.8669    20.4067   608.48      NaN      NaN  1677.85  7.8268     NaN   40.02  1677.85  1639.92   608.48   27.30  1567.31   45.32  0.7961  7.7968 20190410 081630
 100.344971    11.8703    20.3987   608.03      NaN      NaN  1677.48  7.8268     NaN   40.02  1677.83  1639.85   608.03   27.28  1567.22   45.34  0.7967  7.7972 20190410 081645
 100.345145    11.8703    20.3987   608.29      NaN      NaN  1677.48  7.8268     NaN   40.02  1677.48  1639.58   608.29   27.30  1566.98   45.30  0.7960  7.7969 20190410 081700
 100.345318    11.8679    20.3741   608.11      NaN      NaN  1676.33  7.8217     NaN   40.02  1676.33  1638.54   608.11   27.29  1566.02   45.23  0.7951  7.7969 20190410 081715
 100.345492    11.8659    20.3803   607.63      NaN      NaN  1676.61  7.8268     NaN   40.02  1676.61  1638.68   607.63   27.27  1566.11   45.30  0.7959  7.7971 20190410 081730
 100.345665    11.8630    20.4186   607.71      NaN      NaN  1678.41  7.8217     NaN   40.02  1678.41  1640.36   607.71   27.27  1567.70   45.39  0.7973  7.7975 20190410 081745
 100.345839    11.8654    20.3875   606.97      NaN      NaN  1676.95  7.8217     NaN   40.02  1676.95  1638.93   606.97   27.24  1566.34   45.35  0.7969  7.7977 20190410 081800
 100.346013    11.8647    20.4134   607.11      NaN      NaN  1678.16  7.8115     NaN   40.02  1677.50  1639.43   607.11   27.25  1566.81   45.38  0.7973  7.7977 20190410 081815
 100.346186    11.8647    20.4134   607.08      NaN      NaN  1678.16  7.8115     NaN   40.02  1678.16  1639.99   607.08   27.24  1567.32   45.43  0.7980  7.7977 20190410 081830
 100.346360    11.8651    20.4437   607.10      NaN      NaN  1679.58  7.8140     NaN   40.02  1679.58  1641.30   607.10   27.24  1568.54   45.51  0.7992  7.7980 20190410 081845
 100.346534    11.8681    20.4275   606.88      NaN      NaN  1678.82  7.8217     NaN   40.02  1678.82  1640.62   606.88   27.23  1567.92   45.47  0.7988  7.7981 20190410 081900
 100.346707    11.8694    20.3597   606.66      NaN      NaN  1675.66  7.8268     NaN   40.02  1676.88  1638.85   606.66   27.23  1566.26   45.36  0.7973  7.7980 20190410 081915
 100.346881    11.8694    20.3597   607.02      NaN      NaN  1675.66  7.8268     NaN   40.02  1675.66  1637.77   607.02   27.25  1565.26   45.26  0.7958  7.7975 20190410 081930
 100.347054    11.8669    20.3883   606.78      NaN      NaN  1676.99  7.8217     NaN   40.02  1676.07  1638.09   606.78   27.23  1565.55   45.31  0.7964  7.7977 20190410 081945
 100.347228    11.8654    20.4093   606.85      NaN      NaN  1676.99  7.8217     NaN   40.02  1676.99  1638.92   606.85   27.23  1566.32   45.37  0.7972  7.7978 20190410 082000
 100.347402    11.8654    20.4093   606.88      NaN      NaN  1677.97  7.8217     NaN   40.02  1677.97  1639.82   606.88   27.23  1567.17   45.42  0.7980  7.7979 20190410 082015
 100.347575    11.8654    20.4156   607.63      NaN      NaN  1678.27  7.8217     NaN   40.02  1678.27  1640.15   607.63   27.26  1567.48   45.41  0.7975  7.7974 20190410 082030
 100.347749    11.8657    20.4466   607.63      NaN      NaN  1679.71  7.8217     NaN   40.02  1679.71  1641.49   607.63   27.26  1568.74   45.49  0.7988  7.7977 20190410 082045
 100.347922    11.8662    20.4417   607.51      NaN      NaN  1679.48  7.8217     NaN   40.02  1679.48  1641.28   607.51   27.26  1568.55   45.48  0.7987  7.7978 20190410 082100
 100.348096    11.8671    20.4308   607.67      NaN      NaN  1678.98  7.8217     NaN   40.02  1678.98  1640.83   607.67   27.27  1568.13   45.44  0.7981  7.7976 20190410 082115
 100.348270    11.8669    20.4374   607.74      NaN      NaN  1679.28  7.8217     NaN   40.02  1679.32  1641.15   607.74   27.27  1568.43   45.46  0.7983  7.7976 20190410 082130
 100.348443    11.8669    20.4374   607.97      NaN      NaN  1679.28  7.8217     NaN   40.02  1679.28  1641.11   607.97   27.27  1568.38   45.45  0.7981  7.7973 20190410 082145
 100.348617    11.8660    20.4670   607.64      NaN      NaN  1680.66  7.8217     NaN   40.02  1680.66  1642.30   607.64   27.26  1569.47   45.57  0.7997  7.7978 20190410 082200
 100.348790    11.8658    20.5376   607.45      NaN      NaN  1682.24  7.8217     NaN   40.02  1682.24  1643.68   607.45   27.24  1570.75   45.69  0.8014  7.7981 20190410 082215
 100.348964    11.8658    20.5376   607.77      NaN      NaN  1683.96  7.8217     NaN   40.02  1683.96  1645.29   607.77   27.25  1572.27   45.77  0.8027  7.7983 20190410 082230
 100.349138    11.8659    20.5378   607.92      NaN      NaN  1683.97  7.8217     NaN   40.02  1684.15  1645.50   607.92   27.26  1572.48   45.76  0.8026  7.7982 20190410 082245
 100.349311    11.8659    20.5378   607.22      NaN      NaN  1683.97  7.8217     NaN   40.02  1683.97  1645.24   607.22   27.23  1572.21   45.80  0.8034  7.7987 20190410 082300
 100.349485    11.8693    20.5270   606.78      NaN      NaN  1683.47  7.8217     NaN   40.02  1683.47  1644.73   606.78   27.21  1571.72   45.80  0.8035  7.7989 20190410 082315
 100.349659    11.8722    20.5198   607.07      NaN      NaN  1683.13  7.8217     NaN   40.02  1683.13  1644.41   607.07   27.22  1571.41   45.78  0.8030  7.7986 20190410 082330
 100.349832    11.8714    20.5583   606.95      NaN      NaN  1684.93  7.8115     NaN   40.02  1684.09  1645.26   606.95   27.21  1572.21   45.85  0.8040  7.7988 20190410 082345
 100.350006    11.8709    20.5535   606.83      NaN      NaN  1684.70  7.8166     NaN   40.02  1684.93  1646.03   606.83   27.20  1572.92   45.90  0.8049  7.7991 20190410 082400
 100.350179    11.8708    20.5535   607.09      NaN      NaN  1684.70  7.8166     NaN   40.02  1684.70  1645.90   607.09   27.22  1572.83   45.85  0.8043  7.7990 20190410 082415
 100.350353    11.8708    20.5289   607.09      NaN      NaN  1683.55  7.8115     NaN   40.02  1683.55  1644.86   607.09   27.22  1571.85   45.78  0.8032  7.7987 20190410 082430
 100.350527    11.8703    20.5191   607.28      NaN      NaN  1683.10  7.8166     NaN   40.02  1683.10  1644.45   607.28   27.23  1571.47   45.75  0.8026  7.7985 20190410 082445
 100.350700    11.8676    20.5275   607.35      NaN      NaN  1683.49  7.8166     NaN   40.02  1683.24  1644.59   607.35   27.24  1571.61   45.75  0.8025  7.7984 20190410 082500
 100.350874    11.8679    20.5256   607.19      NaN      NaN  1683.49  7.8166     NaN   40.02  1683.49  1644.80   607.19   27.23  1571.80   45.77  0.8029  7.7986 20190410 082515
 100.351047    11.8679    20.5256   607.47      NaN      NaN  1683.40  7.8166     NaN   40.02  1683.40  1644.74   607.47   27.24  1571.74   45.76  0.8026  7.7984 20190410 082530
 100.351221    11.8686    20.5440   607.84      NaN      NaN  1684.26  7.8115     NaN   40.02  1683.85  1645.20   607.84   27.25  1572.18   45.76  0.8026  7.7982 20190410 082545
 100.351395    11.8686    20.5440   607.59      NaN      NaN  1684.26  7.8115     NaN   40.02  1684.26  1645.53   607.59   27.24  1572.49   45.81  0.8033  7.7984 20190410 082600
 100.351568    11.8721    20.5563   608.02      NaN      NaN  1684.83  7.8166     NaN   40.02  1684.41  1645.71   608.02   27.26  1572.65   45.80  0.8030  7.7982 20190410 082615
 100.351742    11.8721    20.5563   607.92      NaN      NaN  1684.83  7.8166     NaN   40.02  1684.83  1646.08   607.92   27.25  1573.00   45.83  0.8036  7.7983 20190410 082630
 100.351915    11.8736    20.5803   608.49      NaN      NaN  1685.96  7.8166     NaN   40.02  1685.05  1646.32   608.49   27.27  1573.23   45.82  0.8032  7.7979 20190410 082645
 100.352089    11.8736    20.5803   608.98      NaN      NaN  1685.96  7.8166     NaN   40.02  1685.96  1647.21   608.98   27.29  1574.08   45.84  0.8035  7.7978 20190410 082700
 100.352263    11.8734    20.5911   609.20      NaN      NaN  1686.46  7.8115     NaN   40.02  1686.46  1647.74   609.20   27.31  1574.59   45.84  0.8036  7.7978 20190410 082715
 100.352436    11.8703    20.5849   609.21      NaN      NaN  1686.17  7.8166     NaN   40.02  1686.17  1647.47   609.21   27.31  1574.34   45.82  0.8033  7.7977 20190410 082730
 100.352610    11.8703    20.5826   609.44      NaN      NaN  1686.06  7.8115     NaN   40.02  1686.06  1647.37   609.44   27.32  1574.25   45.81  0.8028  7.7974 20190410 082745
 100.352784    11.8679    20.6013   609.44      NaN      NaN  1686.93  7.8166     NaN   40.02  1686.06  1647.37   609.44   27.32  1574.25   45.81  0.8028  7.7974 20190410 082800
 100.352957    11.8682    20.7043   609.40      NaN      NaN  1691.74  7.8166     NaN   40.02  1689.77  1650.72   609.40   27.31  1577.36   46.05  0.8064  7.7981 20190410 082815
 100.353131    11.8705    20.7043   608.74      NaN      NaN  1691.74  7.8166     NaN   40.02  1691.74  1652.37   608.74   27.27  1578.86   46.24  0.8091  7.7988 20190410 082830
 100.353304    11.8705    20.7690   609.06      NaN      NaN  1694.77  7.8166     NaN   40.02  1694.77  1655.10   609.06   27.27  1581.40   46.43  0.8117  7.7991 20190410 082845
 100.353478    11.8769    20.7878   608.89      NaN      NaN  1695.64  7.8166     NaN   40.02  1695.90  1656.10   608.89   27.26  1582.34   46.51  0.8131  7.7995 20190410 082900
 100.353652    11.8779    20.7878   609.05      NaN      NaN  1695.64  7.8166     NaN   40.02  1695.64  1655.89   609.05   27.26  1582.14   46.49  0.8127  7.7993 20190410 082915
 100.353825    11.8791    20.7944   608.60      NaN      NaN  1695.95  7.8115     NaN   40.02  1695.35  1655.56   608.60   27.24  1581.82   46.50  0.8130  7.7996 20190410 082930
 100.353999    11.8820    20.8458   607.81      NaN      NaN  1698.35  7.8166     NaN   40.02  1695.95  1655.95   607.81   27.20  1582.15   46.61  0.8146  7.8001 20190410 082945
 100.354172    11.8859    20.8458   607.53      NaN      NaN  1698.35  7.8166     NaN   40.02  1698.35  1658.06   607.53   27.18  1584.10   46.79  0.8173  7.8007 20190410 083000
 100.354346    11.8872    20.8548   607.61      NaN      NaN  1698.77  7.8166     NaN   40.02  1698.77  1658.45   607.61   27.18  1584.46   46.81  0.8177  7.8008 20190410 083015
 100.354520    11.8872    20.8453   607.05      NaN      NaN  1698.33  7.8115     NaN   40.02  1698.33  1657.98   607.05   27.16  1584.01   46.82  0.8180  7.8011 20190410 083030
 100.354693    11.8867    20.8165   607.29      NaN      NaN  1696.99  7.8115     NaN   40.02  1696.99  1656.81   607.29   27.17  1582.93   46.71  0.8164  7.8007 20190410 083045
 100.354867    11.8834    20.8370   607.63      NaN      NaN  1697.94  7.8115     NaN   40.02  1697.94  1657.72   607.63   27.19  1583.79   46.75  0.8168  7.8006 20190410 083100
 100.355040    11.8834    20.8055   607.68      NaN      NaN  1696.47  7.8115     NaN   40.02  1696.47  1656.48   607.68   27.20  1582.66   46.62  0.8152  7.8005 20190410 083115
 100.355214    11.8830    20.7193   607.75      NaN      NaN  1692.45  7.8115     NaN   40.02  1692.45  1652.91   607.75   27.22  1579.35   46.34  0.8113  7.7998 20190410 083130
 100.355388    11.8830    20.6216   607.29      NaN      NaN  1687.88  7.8064     NaN   40.02  1687.88  1648.79   607.29   27.21  1575.53   46.05  0.8074  7.7994 20190410 083145
 100.355561    11.8631    20.4764   607.51      NaN      NaN  1681.10  7.8115     NaN   40.02  1683.30  1644.74   607.51   27.25  1571.77   45.72  0.8024  7.7985 20190410 083200
 100.355735    11.8599    20.5033   607.86      NaN      NaN  1682.36  7.8115     NaN   40.02  1681.10  1642.78   607.86   27.27  1569.95   45.56  0.7997  7.7978 20190410 083215
 100.355909    11.8599    20.5033   608.03      NaN      NaN  1682.36  7.8115     NaN   40.02  1682.36  1643.88   608.03   27.27  1570.96   45.65  0.8007  7.7977 20190410 083230
 100.356082    11.8591    20.5485   608.21      NaN      NaN  1684.47  7.8115     NaN   40.02  1684.47  1645.81   608.21   27.28  1572.77   45.77  0.8024  7.7980 20190410 083245
 100.356256    11.8588    20.5664   608.36      NaN      NaN  1685.31  7.8064     NaN   40.02  1685.31  1646.63   608.36   27.28  1573.55   45.80  0.8030  7.7981 20190410 083300
 100.356429    11.8573    20.5723   607.86      NaN      NaN  1685.58  7.8013     NaN   40.02  1685.58  1646.78   607.86   27.26  1573.66   45.86  0.8038  7.7984 20190410 083315
 100.356603    11.8562    20.5517   607.63      NaN      NaN  1684.62  7.8013     NaN   40.02  1684.62  1645.98   607.63   27.26  1572.95   45.77  0.8030  7.7986 20190410 083330
 100.356777    11.8537    20.5097   606.69      NaN      NaN  1682.66  7.8115     NaN   40.02  1682.66  1644.06   606.69   27.22  1571.12   45.71  0.8021  7.7988 20190410 083345
 100.356950    11.8497    20.5780   606.05      NaN      NaN  1685.85  7.8115     NaN   40.02  1682.42  1643.69   606.05   27.19  1570.73   45.77  0.8027  7.7990 20190410 083400
 100.357124    11.8497    20.5780   606.11      NaN      NaN  1685.85  7.8115     NaN   40.02  1685.85  1646.73   606.11   27.18  1573.54   46.00  0.8059  7.7995 20190410 083415
 100.357297    11.8511    20.6391   605.77      NaN      NaN  1688.70  7.8013     NaN   40.02  1688.70  1649.28   605.77   27.16  1575.92   46.20  0.8090  7.8003 20190410 083430
 100.357471    11.8522    20.6575   605.71      NaN      NaN  1689.56  7.8013     NaN   40.02  1689.56  1650.05   605.71   27.15  1576.64   46.26  0.8099  7.8005 20190410 083445
 100.357645    11.8510    20.6869   605.41      NaN      NaN  1690.93  7.8064     NaN   40.02  1690.93  1651.22   605.41   27.14  1577.70   46.38  0.8115  7.8008 20190410 083500
 100.357818    11.8479    20.7118   604.66      NaN      NaN  1692.10  7.8115     NaN   40.02  1692.10  1652.21   604.66   27.10  1578.63   46.48  0.8134  7.8016 20190410 083515
 100.357992    11.8479    20.7039   604.64      NaN      NaN  1691.73  7.8064     NaN   40.02  1691.73  1651.89   604.64   27.11  1578.33   46.46  0.8130  7.8016 20190410 083530
 100.358166    11.8472    20.6922   603.38      NaN      NaN  1691.18  7.8115     NaN   40.02  1691.18  1651.24   603.38   27.05  1577.69   46.50  0.8140  7.8024 20190410 083545
 100.358339    11.8470    20.6751   602.55      NaN      NaN  1690.38  7.8115     NaN   40.02  1690.38  1650.36   602.55   27.01  1576.84   46.51  0.8143  7.8028 20190410 083600
 100.358513    11.8479    20.6823   602.29      NaN      NaN  1690.72  7.8115     NaN   40.02  1690.72  1650.59   602.29   27.00  1577.02   46.57  0.8149  7.8029 20190410 083615
 100.358686    11.8462    20.7049   601.72      NaN      NaN  1691.78  7.8013     NaN   40.02  1691.78  1651.51   601.72   26.97  1577.87   46.66  0.8165  7.8035 20190410 083630
 100.358860    11.8445    20.7306   601.74      NaN      NaN  1692.97  7.8064     NaN   40.02  1692.00  1651.68   601.74   26.97  1578.02   46.68  0.8167  7.8035 20190410 083645
 100.359034    11.8445    20.7306   601.95      NaN      NaN  1692.97  7.8064     NaN   40.02  1692.97  1652.55   601.95   26.98  1578.83   46.74  0.8173  7.8034 20190410 083700
 100.359207    11.8426    20.7651   601.62      NaN      NaN  1694.58  7.8064     NaN   40.02  1694.58  1653.98   601.62   26.96  1580.16   46.86  0.8192  7.8040 20190410 083715
 100.359381    11.8395    20.8180   601.68      NaN      NaN  1697.06  7.8064     NaN   40.02  1695.30  1654.59   601.68   26.96  1580.71   46.92  0.8198  7.8040 20190410 083730
 100.359554    11.8376    20.8180   600.86      NaN      NaN  1697.06  7.8064     NaN   40.02  1697.06  1656.11   600.86   26.93  1582.12   47.07  0.8223  7.8049 20190410 083745
 100.359728    11.8361    20.8229   600.33      NaN      NaN  1697.28  7.8064     NaN   40.02  1697.28  1656.24   600.33   26.90  1582.22   47.12  0.8232  7.8053 20190410 083800
 100.359902    11.8351    20.8270   599.53      NaN      NaN  1697.48  7.8064     NaN   40.02  1697.59  1656.42   599.53   26.87  1582.37   47.18  0.8244  7.8059 20190410 083815
 100.360075    11.8351    20.8270   599.19      NaN      NaN  1697.48  7.8064     NaN   40.02  1697.48  1656.28   599.19   26.85  1582.23   47.20  0.8247  7.8062 20190410 083830
 100.360249    11.8361    20.8202   598.42      NaN      NaN  1697.16  7.8064     NaN   40.02  1697.16  1655.85   598.42   26.82  1581.79   47.24  0.8253  7.8066 20190410 083845
 100.360422    11.8365    20.8285   598.87      NaN      NaN  1697.55  7.8064     NaN   40.02  1697.55  1656.24   598.87   26.83  1582.17   47.24  0.8253  7.8063 20190410 083900
 100.360596    11.8384    20.8426   597.99      NaN      NaN  1698.21  7.8115     NaN   40.02  1698.21  1656.70   597.99   26.79  1582.56   47.35  0.8270  7.8070 20190410 083915
 100.360770    11.8387    20.8670   597.99      NaN      NaN  1699.35  7.8115     NaN   40.02  1698.21  1656.70   597.99   26.79  1582.56   47.35  0.8270  7.8070 20190410 083930
 100.360943    11.8387    20.8670   597.37      NaN      NaN  1699.35  7.8115     NaN   40.02  1699.35  1657.75   597.99   26.79  1583.54   47.42  0.8280  7.8073 20190410 083945
 100.361117    11.8415    20.8691   597.37      NaN      NaN  1699.44  7.8115     NaN   40.02  1699.35  1657.65   597.37   26.76  1583.43   47.47  0.8288  7.8077 20190410 084000
 100.361291    11.8415    20.8675   596.59      NaN      NaN  1699.37  7.8064     NaN   40.02  1699.37  1657.56   596.59   26.72  1583.31   47.52  0.8299  7.8082 20190410 084015
 100.361464    11.8393    20.8948   596.19      NaN      NaN  1700.64  7.8064     NaN   40.02  1700.64  1658.63   596.19   26.70  1584.29   47.64  0.8315  7.8087 20190410 084030
 100.361638    11.8354    20.9294   595.62      NaN      NaN  1702.26  7.8013     NaN   40.02  1701.97  1659.74   595.62   26.68  1585.30   47.76  0.8334  7.8093 20190410 084045
 100.361811    11.8370    20.9250   594.85      NaN      NaN  1702.05  7.8013     NaN   40.02  1702.26  1659.91   594.85   26.64  1585.43   47.83  0.8346  7.8099 20190410 084100
 100.361985    11.8378    20.9087   594.77      NaN      NaN  1701.29  7.8064     NaN   40.02  1702.05  1659.71   594.77   26.64  1585.24   47.82  0.8345  7.8099 20190410 084115
 100.362159    11.8412    20.8957   594.28      NaN      NaN  1700.68  7.8064     NaN   40.02  1701.29  1658.96   594.28   26.62  1584.53   47.81  0.8344  7.8101 20190410 084130
 100.362332    11.8408    20.8969   593.40      NaN      NaN  1700.68  7.8064     NaN   40.02  1700.68  1658.27   593.40   26.58  1583.86   47.84  0.8350  7.8106 20190410 084145
 100.362506    11.8408    20.8969   592.70      NaN      NaN  1700.74  7.8064     NaN   40.02  1700.74  1658.21   592.70   26.55  1583.77   47.89  0.8359  7.8111 20190410 084200
 100.362679    11.8376    20.9171   592.72      NaN      NaN  1701.68  7.8038     NaN   40.02  1701.50  1658.90   592.72   26.55  1584.42   47.94  0.8366  7.8112 20190410 084215
 100.362853    11.8376    20.9171   592.83      NaN      NaN  1701.68  7.8038     NaN   40.02  1701.68  1659.09   592.83   26.55  1584.60   47.94  0.8366  7.8112 20190410 084230
 100.363027    11.8388    20.9160   592.77      NaN      NaN  1701.63  7.8064     NaN   40.02  1701.63  1659.03   592.77   26.55  1584.54   47.94  0.8367  7.8112 20190410 084245
 100.363200    11.8410    20.9017   592.70      NaN      NaN  1700.96  7.8013     NaN   40.02  1700.96  1658.42   592.70   26.55  1583.97   47.90  0.8361  7.8111 20190410 084300
 100.363374    11.8413    20.8939   592.70      NaN      NaN  1700.60  7.8064     NaN   40.02  1700.60  1658.09   592.70   26.55  1583.67   47.88  0.8358  7.8111 20190410 084315
 100.363547    11.8410    20.8982   592.54      NaN      NaN  1700.80  7.8064     NaN   40.02  1700.80  1658.24   592.54   26.54  1583.80   47.91  0.8362  7.8112 20190410 084330
 100.363721    11.8394    20.9002   592.46      NaN      NaN  1700.90  7.8064     NaN   40.02  1701.34  1658.72   592.46   26.53  1584.24   47.94  0.8368  7.8113 20190410 084345
 100.363895    11.8394    20.9002   592.10      NaN      NaN  1700.90  7.8064     NaN   40.02  1700.90  1658.28   592.10   26.52  1583.82   47.94  0.8368  7.8115 20190410 084400
 100.364068    11.8405    20.8900   591.40      NaN      NaN  1700.42  7.8064     NaN   40.02  1700.42  1657.75   591.40   26.49  1583.31   47.95  0.8372  7.8120 20190410 084415
 100.364242    11.8413    20.8804   591.69      NaN      NaN  1699.97  7.8064     NaN   40.02  1699.97  1657.38   591.69   26.50  1582.97   47.91  0.8364  7.8117 20190410 084430
 100.364416    11.8405    20.8778   591.78      NaN      NaN  1699.85  7.8064     NaN   40.02  1699.85  1657.29   591.78   26.51  1582.89   47.89  0.8362  7.8116 20190410 084445
 100.364589    11.8410    20.8693   591.94      NaN      NaN  1699.45  7.8064     NaN   40.02  1699.45  1656.97   591.94   26.52  1582.60   47.85  0.8356  7.8114 20190410 084500
 100.364763    11.8410    20.8647   591.60      NaN      NaN  1699.24  7.8064     NaN   40.02  1699.24  1656.73   591.60   26.50  1582.38   47.86  0.8358  7.8116 20190410 084515
 100.364936    11.8424    20.8526   591.81      NaN      NaN  1698.67  7.8064     NaN   40.02  1698.67  1656.23   591.81   26.51  1581.91   47.81  0.8351  7.8114 20190410 084530
 100.365110    11.8428    20.8571   591.67      NaN      NaN  1698.88  7.8013     NaN   40.02  1698.88  1656.40   591.67   26.50  1582.06   47.84  0.8355  7.8115 20190410 084545
 100.365284    11.8430    20.8506   591.94      NaN      NaN  1698.58  7.8013     NaN   40.02  1698.72  1656.30   591.94   26.52  1581.98   47.81  0.8350  7.8113 20190410 084600
 100.365457    11.8422    20.8506   591.61      NaN      NaN  1698.58  7.8013     NaN   40.02  1698.58  1656.13   591.61   26.50  1581.81   47.82  0.8352  7.8115 20190410 084615
 100.365631    11.8422    20.8516   592.00      NaN      NaN  1698.62  7.8064     NaN   40.02  1698.62  1656.21   592.00   26.52  1581.89   47.80  0.8347  7.8112 20190410 084630
 100.365804    11.8411    20.8627   591.60      NaN      NaN  1699.14  7.8064     NaN   40.02  1699.14  1656.62   591.60   26.50  1582.26   47.86  0.8358  7.8116 20190410 084645
 100.365978    11.8407    20.8694   591.82      NaN      NaN  1699.46  7.8013     NaN   40.02  1699.46  1656.95   591.82   26.51  1582.58   47.86  0.8357  7.8115 20190410 084700
 100.366152    11.8404    20.8702   591.76      NaN      NaN  1699.49  7.8013     NaN   40.02  1699.49  1656.97   591.76   26.51  1582.60   47.87  0.8359  7.8115 20190410 084715
 100.366325    11.8408    20.8672   591.52      NaN      NaN  1699.36  7.8013     NaN   40.02  1699.36  1656.82   591.52   26.50  1582.45   47.87  0.8360  7.8117 20190410 084730
 100.366499    11.8381    20.8485   590.96      NaN      NaN  1698.48  7.7962     NaN   40.02  1698.91  1656.36   590.96   26.48  1582.01   47.87  0.8362  7.8120 20190410 084745
 100.366672    11.8381    20.8485   590.92      NaN      NaN  1698.48  7.7962     NaN   40.02  1698.48  1655.96   590.92   26.48  1581.63   47.85  0.8357  7.8119 20190410 084800
 100.366846    11.8359    20.8473   590.79      NaN      NaN  1698.43  7.8013     NaN   40.02  1698.43  1655.89   590.79   26.47  1581.56   47.85  0.8358  7.8120 20190410 084815
 100.367020    11.8364    20.8559   591.14      NaN      NaN  1698.83  7.8013     NaN   40.02  1698.83  1656.30   591.14   26.49  1581.96   47.86  0.8358  7.8119 20190410 084830
 100.367193    11.8361    20.8555   590.82      NaN      NaN  1698.81  7.7911     NaN   40.02  1698.81  1656.24   590.82   26.47  1581.89   47.88  0.8361  7.8121 20190410 084845
 100.367367    11.8326    20.8725   590.80      NaN      NaN  1699.60  7.7911     NaN   40.02  1699.00  1656.39   590.80   26.47  1582.03   47.89  0.8363  7.8121 20190410 084900
 100.367541    11.8317    20.8725   590.23      NaN      NaN  1699.60  7.7911     NaN   40.02  1699.60  1656.87   590.23   26.45  1582.45   47.97  0.8375  7.8126 20190410 084915
 100.367714    11.8309    20.8935   590.56      NaN      NaN  1700.58  7.7911     NaN   40.02  1699.80  1657.07   590.56   26.46  1582.65   47.96  0.8373  7.8123 20190410 084930
 100.367888    11.8280    20.9025   590.16      NaN      NaN  1701.00  7.8038     NaN   40.02  1700.58  1657.73   590.16   26.44  1583.24   48.04  0.8385  7.8128 20190410 084945
 100.368061    11.8280    20.9025   590.17      NaN      NaN  1701.00  7.8038     NaN   40.02  1701.00  1658.13   590.17   26.44  1583.63   48.06  0.8388  7.8128 20190410 085000
 100.368235    11.8257    20.9059   590.16      NaN      NaN  1701.16  7.8013     NaN   40.02  1701.03  1658.16   590.16   26.44  1583.65   48.06  0.8388  7.8129 20190410 085015
 100.368409    11.8237    20.9059   589.75      NaN      NaN  1701.16  7.8064     NaN   40.02  1701.16  1658.22   589.75   26.43  1583.70   48.09  0.8394  7.8132 20190410 085030
 100.368582    11.8217    20.9085   589.55      NaN      NaN  1701.28  7.8064     NaN   40.02  1701.16  1658.19   589.55   26.42  1583.66   48.11  0.8395  7.8133 20190410 085045
 100.368756    11.8191    20.9254   588.90      NaN      NaN  1702.07  7.8013     NaN   40.02  1701.28  1658.18   588.90   26.39  1583.63   48.16  0.8404  7.8137 20190410 085100
 100.368929    11.8191    20.9254   588.60      NaN      NaN  1702.07  7.8013     NaN   40.02  1702.07  1658.85   588.60   26.38  1584.24   48.23  0.8414  7.8140 20190410 085115
 100.369103    11.8149    20.9444   588.01      NaN      NaN  1702.96  7.8013     NaN   40.02  1702.96  1659.59   588.01   26.35  1584.92   48.32  0.8429  7.8146 20190410 085130
 100.369277    11.8102    20.9550   587.97      NaN      NaN  1703.45  7.8038     NaN   40.02  1703.22  1659.82   587.97   26.35  1585.13   48.34  0.8431  7.8147 20190410 085145
 100.369450    11.8100    20.9635   586.90      NaN      NaN  1703.85  7.8064     NaN   40.02  1703.45  1659.87   586.90   26.30  1585.13   48.44  0.8447  7.8154 20190410 085200
 100.369624    11.8053    20.9712   586.98      NaN      NaN  1704.21  7.8013     NaN   40.02  1703.85  1660.25   586.98   26.31  1585.50   48.45  0.8448  7.8154 20190410 085215
 100.369797    11.8053    20.9712   586.88      NaN      NaN  1704.21  7.8013     NaN   40.02  1704.21  1660.60   586.88   26.31  1585.83   48.46  0.8452  7.8156 20190410 085230
 100.369971    11.8049    20.9565   586.27      NaN      NaN  1703.52  7.8013     NaN   40.02  1703.52  1659.89   586.27   26.28  1585.14   48.46  0.8453  7.8159 20190410 085245
 100.370145    11.8048    20.9501   585.45      NaN      NaN  1703.22  7.8064     NaN   40.02  1703.22  1659.48   585.45   26.24  1584.73   48.51  0.8461  7.8164 20190410 085300
 100.370318    11.8037    20.9671   584.98      NaN      NaN  1704.02  7.8013     NaN   40.02  1703.31  1659.46   584.98   26.22  1584.69   48.56  0.8467  7.8167 20190410 085315
 100.370492    11.8037    20.9671   584.76      NaN      NaN  1704.02  7.8013     NaN   40.02  1704.02  1660.07   584.76   26.21  1585.24   48.62  0.8476  7.8170 20190410 085330
 100.370666    11.8017    20.9585   585.05      NaN      NaN  1703.62  7.8013     NaN   40.02  1704.02  1660.07   584.76   26.21  1585.24   48.62  0.8476  7.8170 20190410 085345
 100.370839    11.8017    20.9585   585.11      NaN      NaN  1703.62  7.8013     NaN   40.02  1704.73  1660.83   585.05   26.23  1585.98   48.62  0.8479  7.8170 20190410 085400
 100.371013    11.8103    20.9355   585.11      NaN      NaN  1702.54  7.8013     NaN   40.02  1703.62  1659.80   585.11   26.23  1585.02   48.55  0.8469  7.8168 20190410 085415
 100.371186    11.8103    20.9355   584.77      NaN      NaN  1702.54  7.8013     NaN   40.02  1702.54  1658.76   584.77   26.21  1584.03   48.52  0.8465  7.8168 20190410 085430
 100.371360    11.8157    20.9159   585.06      NaN      NaN  1701.63  7.8013     NaN   40.02  1702.02  1658.33   585.06   26.22  1583.65   48.46  0.8456  7.8165 20190410 085445
 100.371534    11.8157    20.9159   585.20      NaN      NaN  1701.63  7.8013     NaN   40.02  1701.63  1657.99   585.20   26.23  1583.32   48.44  0.8452  7.8164 20190410 085500
 100.371707    11.8173    20.9078   585.19      NaN      NaN  1701.25  7.8013     NaN   40.02  1701.25  1657.64   585.19   26.23  1583.01   48.41  0.8449  7.8163 20190410 085515
 100.371881    11.8163    20.9232   585.17      NaN      NaN  1701.97  7.8013     NaN   40.02  1701.43  1657.81   585.17   26.23  1583.15   48.43  0.8451  7.8163 20190410 085530
 100.372054    11.8161    20.9232   584.45      NaN      NaN  1701.97  7.8013     NaN   40.02  1701.97  1658.18   584.45   26.19  1583.47   48.52  0.8465  7.8169 20190410 085545
 100.372228    11.8161    20.9348   585.12      NaN      NaN  1702.51  7.8013     NaN   40.02  1702.51  1658.77   585.12   26.22  1584.04   48.50  0.8462  7.8166 20190410 085600
 100.372402    11.8170    20.9084   585.18      NaN      NaN  1701.28  7.8013     NaN   40.02  1701.88  1658.22   585.18   26.23  1583.54   48.45  0.8455  7.8164 20190410 085615
 100.372575    11.8187    20.9084   585.96      NaN      NaN  1701.28  7.8013     NaN   40.02  1701.28  1657.80   585.96   26.26  1583.18   48.36  0.8440  7.8158 20190410 085630
 100.372749    11.8187    20.8969   586.37      NaN      NaN  1700.74  7.8013     NaN   40.02  1700.74  1657.36   586.37   26.28  1582.78   48.30  0.8430  7.8154 20190410 085645
 100.372922    11.8170    20.9204   587.06      NaN      NaN  1701.84  7.8013     NaN   40.02  1701.84  1658.44   587.06   26.31  1583.81   48.32  0.8431  7.8151 20190410 085700
 100.373096    11.8103    20.9683   586.59      NaN      NaN  1704.07  7.8013     NaN   40.02  1702.40  1658.86   586.59   26.29  1584.18   48.40  0.8442  7.8155 20190410 085715
 100.373270    11.8072    20.9900   586.48      NaN      NaN  1704.07  7.8013     NaN   40.02  1704.07  1660.37   586.48   26.28  1585.58   48.50  0.8457  7.8158 20190410 085730
 100.373443    11.8072    20.9900   585.51      NaN      NaN  1705.09  7.8013     NaN   40.02  1705.09  1661.12   585.51   26.24  1586.24   48.64  0.8478  7.8166 20190410 085745
 100.373617    11.7970    21.0720   585.46      NaN      NaN  1708.92  7.8013     NaN   40.02  1707.22  1663.03   585.46   26.23  1588.01   48.79  0.8498  7.8170 20190410 085800
 100.373791    11.7970    21.0720   585.17      NaN      NaN  1708.92  7.8013     NaN   40.02  1708.92  1664.49   585.17   26.22  1589.34   48.93  0.8517  7.8174 20190410 085815
 100.373964    11.7870    21.1172   585.02      NaN      NaN  1711.03  7.8013     NaN   40.02  1711.03  1666.40   585.02   26.21  1591.13   49.06  0.8538  7.8179 20190410 085830
 100.374138    11.7870    21.1394   584.90      NaN      NaN  1712.06  7.8013     NaN   40.02  1712.06  1667.31   584.90   26.21  1591.97   49.14  0.8548  7.8181 20190410 085845
 100.374311    11.7848    21.1386   583.59      NaN      NaN  1712.03  7.8013     NaN   40.02  1712.03  1667.12   583.59   26.15  1591.75   49.22  0.8564  7.8191 20190410 085900
 100.374485    11.7847    21.1231   582.75      NaN      NaN  1711.30  7.8013     NaN   40.02  1711.30  1666.34   582.75   26.11  1591.00   49.23  0.8567  7.8195 20190410 085915
 100.374659    11.7861    21.1196   582.09      NaN      NaN  1711.14  7.8013     NaN   40.02  1711.14  1666.09   582.09   26.08  1590.73   49.27  0.8574  7.8199 20190410 085930
 100.374832    11.7842    21.1343   581.68      NaN      NaN  1711.83  7.8013     NaN   40.02  1711.38  1666.22   581.68   26.06  1590.83   49.33  0.8583  7.8202 20190410 085945
 100.375006    11.7842    21.1343   581.72      NaN      NaN  1711.83  7.8013     NaN   40.02  1711.83  1666.65   581.72   26.07  1591.23   49.34  0.8586  7.8203 20190410 090000
 100.375179    11.7829    21.1407   581.39      NaN      NaN  1712.12  7.8013     NaN   40.02  1712.12  1666.85   581.39   26.05  1591.41   49.39  0.8593  7.8206 20190410 090015
 100.375353    11.7856    21.1472   581.26      NaN      NaN  1712.43  7.7962     NaN   40.02  1712.43  1667.07   581.26   26.04  1591.60   49.44  0.8599  7.8207 20190410 090030
 100.375527    11.7864    21.1724   581.26      NaN      NaN  1713.61  7.8013     NaN   40.02  1713.61  1668.13   581.26   26.04  1592.58   49.51  0.8610  7.8209 20190410 090045
 100.375700    11.7858    21.1806   581.17      NaN      NaN  1713.99  7.8013     NaN   40.02  1713.99  1668.48   581.17   26.03  1592.90   49.54  0.8615  7.8210 20190410 090100
 100.375874    11.7866    21.1783   580.85      NaN      NaN  1713.88  7.7962     NaN   40.02  1713.88  1668.34   580.85   26.02  1592.77   49.56  0.8618  7.8213 20190410 090115
 100.376047    11.7861    21.1703   580.78      NaN      NaN  1713.51  7.7962     NaN   40.02  1713.51  1668.00   580.78   26.02  1592.45   49.54  0.8616  7.8213 20190410 090130
 100.376221    11.7878    21.1658   580.68      NaN      NaN  1713.30  7.7962     NaN   40.02  1713.30  1667.77   580.68   26.01  1592.23   49.54  0.8615  7.8213 20190410 090145
 100.376395    11.7880    21.1853   580.63      NaN      NaN  1713.68  7.7962     NaN   40.02  1713.68  1668.09   580.63   26.01  1592.51   49.57  0.8620  7.8213 20190410 090200
 100.376568    11.7875    21.1853   580.36      NaN      NaN  1714.21  7.7962     NaN   40.02  1714.21  1668.55   580.36   26.00  1592.94   49.62  0.8628  7.8217 20190410 090215
 100.376742    11.7875    21.1778   580.30      NaN      NaN  1713.86  7.7962     NaN   40.02  1713.86  1668.23   580.30   25.99  1592.64   49.60  0.8625  7.8216 20190410 090230
 100.376916    11.7873    21.1781   579.96      NaN      NaN  1713.87  7.8013     NaN   40.02  1713.87  1668.14   579.96   25.98  1592.52   49.64  0.8631  7.8218 20190410 090245
 100.377089    11.7884    21.2019   580.19      NaN      NaN  1714.98  7.7962     NaN   40.02  1714.98  1669.15   580.19   25.98  1593.46   49.71  0.8640  7.8218 20190410 090300
 100.377263    11.7895    21.2290   580.78      NaN      NaN  1716.25  7.8013     NaN   40.02  1715.97  1670.16   580.78   26.01  1594.43   49.72  0.8642  7.8216 20190410 090315
 100.377436    11.7896    21.2253   580.29      NaN      NaN  1716.08  7.7911     NaN   40.02  1716.25  1670.35   580.29   25.98  1594.59   49.77  0.8650  7.8220 20190410 090330
 100.377610    11.7896    21.2253   579.95      NaN      NaN  1716.08  7.7911     NaN   40.02  1716.08  1670.09   579.95   25.96  1594.32   49.81  0.8655  7.8222 20190410 090345
 100.377784    11.7966    21.2476   579.73      NaN      NaN  1717.12  7.7962     NaN   40.02  1717.12  1670.97   579.73   25.95  1595.12   49.90  0.8669  7.8225 20190410 090400
 100.377957    11.7966    21.2619   579.51      NaN      NaN  1717.79  7.7962     NaN   40.02  1717.79  1671.52   579.51   25.93  1595.61   49.97  0.8680  7.8228 20190410 090415
 100.378131    11.8045    21.3092   579.39      NaN      NaN  1719.99  7.7962     NaN   40.02  1718.63  1672.21   579.39   25.92  1596.22   50.06  0.8692  7.8229 20190410 090430
 100.378304    11.8045    21.3092   579.30      NaN      NaN  1719.99  7.7962     NaN   40.02  1719.99  1673.45   579.30   25.91  1597.38   50.15  0.8707  7.8233 20190410 090445
 100.378478    11.8079    21.3211   578.87      NaN      NaN  1720.55  7.7962     NaN   40.02  1720.18  1673.54   578.87   25.89  1597.44   50.20  0.8716  7.8236 20190410 090500
 100.378652    11.8079    21.3211   579.23      NaN      NaN  1720.55  7.7962     NaN   40.02  1720.55  1673.92   579.23   25.91  1597.81   50.20  0.8715  7.8234 20190410 090515
 100.378825    11.8088    21.3292   578.81      NaN      NaN  1720.93  7.7911     NaN   40.02  1720.93  1674.16   578.81   25.88  1598.00   50.27  0.8726  7.8238 20190410 090530
 100.378999    11.8112    21.3468   579.12      NaN      NaN  1721.75  7.7911     NaN   40.02  1721.75  1674.93   579.12   25.89  1598.73   50.31  0.8731  7.8237 20190410 090545
 100.379173    11.8155    21.3629   579.13      NaN      NaN  1722.50  7.7962     NaN   40.02  1722.37  1675.50   579.13   25.89  1599.25   50.35  0.8737  7.8238 20190410 090600
 100.379346    11.8155    21.3629   579.21      NaN      NaN  1722.50  7.7962     NaN   40.02  1722.50  1675.62   579.21   25.89  1599.37   50.36  0.8738  7.8238 20190410 090615
 100.379520    11.8189    21.3638   578.69      NaN      NaN  1722.55  7.7911     NaN   40.02  1722.48  1675.52   578.69   25.87  1599.25   50.40  0.8746  7.8242 20190410 090630
 100.379693    11.8189    21.3638   578.83      NaN      NaN  1722.55  7.7911     NaN   40.02  1722.55  1675.60   578.83   25.87  1599.34   50.39  0.8744  7.8241 20190410 090645
 100.379867    11.8178    21.3505   579.44      NaN      NaN  1722.44  7.7911     NaN   40.02  1722.44  1675.63   579.44   25.90  1599.39   50.33  0.8734  7.8237 20190410 090700
 100.380041    11.8178    21.3505   578.66      NaN      NaN  1721.92  7.7911     NaN   40.02  1721.92  1675.07   578.66   25.87  1598.85   50.34  0.8739  7.8241 20190410 090715
 100.380214    11.8158    21.3344   578.97      NaN      NaN  1721.17  7.7911     NaN   40.02  1721.17  1674.46   578.97   25.89  1598.31   50.26  0.8725  7.8238 20190410 090730
 100.380388    11.8086    21.3150   579.69      NaN      NaN  1720.27  7.7860     NaN   40.02  1720.50  1673.97   579.69   25.93  1597.88   50.16  0.8708  7.8232 20190410 090745
 100.380561    11.8046    21.3103   579.61      NaN      NaN  1720.05  7.7911     NaN   40.02  1720.27  1673.76   579.61   25.93  1597.69   50.14  0.8705  7.8232 20190410 090800
 100.380735    11.8026    21.3103   579.21      NaN      NaN  1720.05  7.7911     NaN   40.02  1720.05  1673.50   579.21   25.91  1597.43   50.15  0.8708  7.8234 20190410 090815
 100.380909    11.8026    21.3103   579.25      NaN      NaN  1720.05  7.7860     NaN   40.02  1720.05  1673.51   579.25   25.91  1597.44   50.15  0.8707  7.8234 20190410 090830
 100.381082    11.8019    21.3103   579.14      NaN      NaN  1720.05  7.7911     NaN   40.02  1720.05  1673.47   579.14   25.91  1597.40   50.16  0.8709  7.8234 20190410 090845
 100.381256    11.8024    21.3188   578.92      NaN      NaN  1720.44  7.7860     NaN   40.02  1720.44  1673.81   578.92   25.90  1597.71   50.20  0.8716  7.8237 20190410 090900
 100.381429    11.8033    21.3167   578.10      NaN      NaN  1720.34  7.7911     NaN   40.02  1720.44  1673.81   578.92   25.90  1597.71   50.20  0.8716  7.8237 20190410 090915
 100.381603    11.8049    21.3000   578.10      NaN      NaN  1719.56  7.7911     NaN   40.02  1720.34  1673.61   578.10   25.86  1597.49   50.25  0.8726  7.8243 20190410 090930
 100.381777    11.8053    21.2901   578.59      NaN      NaN  1719.10  7.7911     NaN   40.02  1719.56  1672.97   578.59   25.88  1596.92   50.17  0.8712  7.8238 20190410 090945
 100.381950    11.8053    21.2901   578.26      NaN      NaN  1719.10  7.7911     NaN   40.02  1719.10  1672.51   578.26   25.87  1596.47   50.16  0.8712  7.8239 20190410 091000
 100.382124    11.8016    21.2716   578.24      NaN      NaN  1718.24  7.7911     NaN   40.02  1718.94  1672.36   578.24   25.87  1596.34   50.15  0.8710  7.8239 20190410 091015
 100.382298    11.8003    21.2717   578.57      NaN      NaN  1718.24  7.7835     NaN   40.02  1718.24  1671.80   578.57   25.89  1595.84   50.07  0.8697  7.8236 20190410 091030
 100.382471    11.7968    21.2843   578.71      NaN      NaN  1718.83  7.7911     NaN   40.02  1718.24  1671.83   578.71   25.90  1595.87   50.06  0.8695  7.8234 20190410 091045
 100.382645    11.7968    21.2843   578.58      NaN      NaN  1718.83  7.7911     NaN   40.02  1718.83  1672.35   578.58   25.89  1596.35   50.10  0.8701  7.8236 20190410 091100
 100.382818    11.7935    21.2921   578.89      NaN      NaN  1719.20  7.7911     NaN   40.02  1719.29  1672.80   578.89   25.91  1596.79   50.11  0.8701  7.8235 20190410 091115
 100.382992    11.7935    21.2921   578.95      NaN      NaN  1719.20  7.7911     NaN   40.02  1719.20  1672.73   578.95   25.91  1596.73   50.09  0.8699  7.8234 20190410 091130
 100.383166    11.7898    21.2853   578.74      NaN      NaN  1718.88  7.7911     NaN   40.02  1719.34  1672.84   578.74   25.90  1596.83   50.11  0.8702  7.8236 20190410 091145
 100.383339    11.7899    21.2684   578.39      NaN      NaN  1718.09  7.7911     NaN   40.02  1718.88  1672.39   578.39   25.89  1596.40   50.10  0.8701  7.8238 20190410 091200
 100.383513    11.7888    21.2684   578.67      NaN      NaN  1718.09  7.7911     NaN   40.02  1718.09  1671.72   578.67   25.90  1595.78   50.03  0.8690  7.8234 20190410 091215
 100.383686    11.7888    21.2679   578.26      NaN      NaN  1718.07  7.7911     NaN   40.02  1718.07  1671.65   578.26   25.89  1595.70   50.06  0.8695  7.8237 20190410 091230
 100.383860    11.7866    21.2763   577.89      NaN      NaN  1718.46  7.7911     NaN   40.02  1718.46  1671.92   577.89   25.87  1595.93   50.12  0.8704  7.8240 20190410 091245
 100.384034    11.7843    21.2893   577.93      NaN      NaN  1718.96  7.7962     NaN   40.02  1718.96  1672.40   577.93   25.87  1596.39   50.14  0.8707  7.8241 20190410 091300
 100.384207    11.7843    21.2893   577.57      NaN      NaN  1719.06  7.7962     NaN   40.02  1719.06  1672.44   577.57   25.86  1596.41   50.17  0.8713  7.8244 20190410 091315
 100.384381    11.7860    21.2606   577.67      NaN      NaN  1717.73  7.7911     NaN   40.02  1718.41  1671.88   577.67   25.86  1595.90   50.12  0.8705  7.8242 20190410 091330
 100.384554    11.7860    21.2606   577.15      NaN      NaN  1717.73  7.7911     NaN   40.02  1717.73  1671.20   577.15   25.84  1595.26   50.10  0.8705  7.8245 20190410 091345
 100.384728    11.7853    21.2493   577.09      NaN      NaN  1717.20  7.7911     NaN   40.02  1717.20  1670.71   577.09   25.84  1594.80   50.07  0.8699  7.8244 20190410 091400
 100.384902    11.7771    21.2696   576.98      NaN      NaN  1718.15  7.7936     NaN   40.02  1718.15  1671.51   576.98   25.83  1595.52   50.15  0.8710  7.8245 20190410 091415
 100.385075    11.7771    21.2972   576.74      NaN      NaN  1719.43  7.7962     NaN   40.02  1719.43  1672.67   576.74   25.83  1596.60   50.24  0.8724  7.8250 20190410 091430
 100.385249    11.7757    21.3076   576.62      NaN      NaN  1719.92  7.7911     NaN   40.02  1719.68  1672.86   576.62   25.82  1596.77   50.27  0.8728  7.8251 20190410 091445
 100.385423    11.7757    21.3076   575.77      NaN      NaN  1719.92  7.7911     NaN   40.02  1719.92  1672.94   575.77   25.78  1596.81   50.35  0.8742  7.8257 20190410 091500
 100.385596    11.7761    21.3147   575.71      NaN      NaN  1720.25  7.7962     NaN   40.02  1720.25  1673.20   575.71   25.78  1597.03   50.39  0.8746  7.8258 20190410 091515
 100.385770    11.7735    21.3494   574.55      NaN      NaN  1721.87  7.7911     NaN   40.02  1721.42  1674.09   574.55   25.72  1597.81   50.55  0.8772  7.8268 20190410 091530
 100.385943    11.7726    21.3494   574.19      NaN      NaN  1721.87  7.7911     NaN   40.02  1721.87  1674.45   574.19   25.71  1598.13   50.61  0.8781  7.8271 20190410 091545
 100.386117    11.7726    21.3592   573.46      NaN      NaN  1722.33  7.7962     NaN   40.02  1722.33  1674.74   573.46   25.67  1598.38   50.69  0.8795  7.8277 20190410 091600
 100.386291    11.7713    21.3663   572.84      NaN      NaN  1722.66  7.7911     NaN   40.02  1722.66  1674.94   572.84   25.65  1598.54   50.76  0.8806  7.8282 20190410 091615
 100.386464    11.7699    21.3821   572.60      NaN      NaN  1723.40  7.7860     NaN   40.02  1722.93  1675.14   572.60   25.63  1598.70   50.80  0.8812  7.8284 20190410 091630
 100.386638    11.7706    21.3805   571.90      NaN      NaN  1723.32  7.7911     NaN   40.02  1723.40  1675.46   571.90   25.60  1598.98   50.88  0.8826  7.8290 20190410 091645
 100.386811    11.7706    21.3805   571.30      NaN      NaN  1723.32  7.7911     NaN   40.02  1723.32  1675.27   571.30   25.57  1598.77   50.93  0.8834  7.8294 20190410 091700
 100.386985    11.7709    21.3961   570.58      NaN      NaN  1724.05  7.7911     NaN   40.02  1724.05  1675.81   570.58   25.54  1599.23   51.04  0.8851  7.8300 20190410 091715
 100.387159    11.7700    21.4097   570.62      NaN      NaN  1724.69  7.7911     NaN   40.02  1724.69  1676.38   570.62   25.54  1599.75   51.08  0.8857  7.8301 20190410 091730
 100.387332    11.7681    21.4240   569.83      NaN      NaN  1725.36  7.7911     NaN   40.02  1725.36  1676.84   569.83   25.50  1600.15   51.19  0.8873  7.8307 20190410 091745
 100.387506    11.7643    21.4457   569.95      NaN      NaN  1726.37  7.7911     NaN   40.02  1726.37  1677.76   569.95   25.51  1601.00   51.25  0.8881  7.8308 20190410 091800
 100.387679    11.7643    21.4661   569.59      NaN      NaN  1727.32  7.7911     NaN   40.02  1727.32  1678.58   569.59   25.49  1601.76   51.34  0.8894  7.8312 20190410 091815
 100.387853    11.7626    21.4719   569.48      NaN      NaN  1727.59  7.7911     NaN   40.02  1727.59  1678.81   569.48   25.49  1601.96   51.36  0.8898  7.8313 20190410 091830
 100.388027    11.7616    21.4785   569.04      NaN      NaN  1727.90  7.7911     NaN   40.02  1727.90  1679.01   569.04   25.47  1602.12   51.42  0.8907  7.8317 20190410 091845
 100.388200    11.7570    21.4935   568.76      NaN      NaN  1728.60  7.7860     NaN   40.02  1728.60  1679.60   568.76   25.45  1602.66   51.49  0.8917  7.8320 20190410 091900
 100.388374    11.7539    21.5100   568.53      NaN      NaN  1729.37  7.7911     NaN   40.02  1729.06  1679.99   568.53   25.45  1603.02   51.53  0.8923  7.8322 20190410 091915
 100.388548    11.7539    21.5100   568.03      NaN      NaN  1729.37  7.7911     NaN   40.02  1729.37  1680.20   568.03   25.43  1603.19   51.59  0.8932  7.8326 20190410 091930
 100.388721    11.7482    21.5242   567.44      NaN      NaN  1730.04  7.7911     NaN   40.02  1729.86  1680.55   567.44   25.40  1603.48   51.66  0.8944  7.8331 20190410 091945
 100.388895    11.7482    21.5242   567.14      NaN      NaN  1730.04  7.7911     NaN   40.02  1730.04  1680.69   567.14   25.39  1603.61   51.69  0.8950  7.8334 20190410 092000
 100.389068    11.7489    21.5191   567.23      NaN      NaN  1729.80  7.7911     NaN   40.02  1729.60  1680.29   567.23   25.39  1603.24   51.66  0.8944  7.8332 20190410 092015
 100.389242    11.7492    21.5253   566.51      NaN      NaN  1730.09  7.7911     NaN   40.02  1729.80  1680.34   566.51   25.36  1603.25   51.73  0.8956  7.8338 20190410 092030
 100.389416    11.7463    21.5253   565.44      NaN      NaN  1730.09  7.7911     NaN   40.02  1730.09  1680.44   565.44   25.31  1603.30   51.83  0.8973  7.8346 20190410 092045
 100.389589    11.7455    21.5226   565.21      NaN      NaN  1729.96  7.7911     NaN   40.02  1730.27  1680.59   565.21   25.30  1603.43   51.85  0.8977  7.8348 20190410 092100
 100.389763    11.7449    21.5152   565.62      NaN      NaN  1729.61  7.7758     NaN   40.02  1729.96  1680.38   565.62   25.32  1603.26   51.80  0.8968  7.8345 20190410 092115
 100.389936    11.7449    21.5152   565.79      NaN      NaN  1729.61  7.7758     NaN   40.02  1729.61  1680.10   565.79   25.33  1603.01   51.76  0.8963  7.8343 20190410 092130
 100.390110    11.7483    21.5041   565.55      NaN      NaN  1729.10  7.7911     NaN   40.02  1729.10  1679.58   565.55   25.32  1602.51   51.75  0.8962  7.8344 20190410 092145
 100.390284    11.7498    21.5025   565.48      NaN      NaN  1729.02  7.7911     NaN   40.02  1729.02  1679.51   565.48   25.31  1602.44   51.75  0.8962  7.8344 20190410 092200
 100.390457    11.7484    21.4997   565.67      NaN      NaN  1728.89  7.7911     NaN   40.02  1728.93  1679.45   565.67   25.32  1602.40   51.73  0.8958  7.8343 20190410 092215
 100.390631    11.7482    21.5012   565.81      NaN      NaN  1728.96  7.7911     NaN   40.02  1728.89  1679.44   565.81   25.33  1602.39   51.72  0.8956  7.8341 20190410 092230
 100.390804    11.7482    21.5012   565.12      NaN      NaN  1728.96  7.7911     NaN   40.02  1728.96  1679.39   565.12   25.30  1602.32   51.77  0.8966  7.8346 20190410 092245
 100.390978    11.7485    21.5014   565.38      NaN      NaN  1728.97  7.7911     NaN   40.02  1728.92  1679.39   565.38   25.31  1602.33   51.75  0.8962  7.8345 20190410 092300
 100.391152    11.7484    21.4937   565.39      NaN      NaN  1728.61  7.7911     NaN   40.02  1728.97  1679.46   565.39   25.31  1602.40   51.75  0.8962  7.8345 20190410 092315
 100.391325    11.7484    21.4937   564.91      NaN      NaN  1728.61  7.7911     NaN   40.02  1728.61  1679.07   564.91   25.29  1602.01   51.76  0.8965  7.8348 20190410 092330
 100.391499    11.7470    21.4896   565.38      NaN      NaN  1728.42  7.7860     NaN   40.02  1728.42  1679.00   565.38   25.32  1601.99   51.69  0.8954  7.8344 20190410 092345
 100.391673    11.7420    21.4793   565.38      NaN      NaN  1727.94  7.7911     NaN   40.02  1728.42  1679.00   565.38   25.32  1601.99   51.69  0.8954  7.8344 20190410 092400
 100.391846    11.7350    21.4815   565.73      NaN      NaN  1728.04  7.7962     NaN   40.02  1728.16  1678.76   565.41   25.32  1601.76   51.68  0.8951  7.8343 20190410 092415
 100.392020    11.7350    21.4815   565.92      NaN      NaN  1728.04  7.7962     NaN   40.02  1728.16  1678.83   565.73   25.34  1601.85   51.64  0.8944  7.8341 20190410 092430
 100.392193    11.7313    21.4804   565.92      NaN      NaN  1727.99  7.7911     NaN   40.02  1728.04  1678.77   565.92   25.35  1601.81   51.61  0.8939  7.8339 20190410 092445
 100.392367    11.7277    21.4780   565.98      NaN      NaN  1727.88  7.7860     NaN   40.02  1727.88  1678.64   565.98   25.36  1601.69   51.59  0.8936  7.8338 20190410 092500
 100.392541    11.7277    21.4755   566.03      NaN      NaN  1727.76  7.7911     NaN   40.02  1727.76  1678.55   566.03   25.36  1601.62   51.57  0.8933  7.8338 20190410 092515
 100.392714    11.7242    21.4757   566.55      NaN      NaN  1727.77  7.7911     NaN   40.02  1727.77  1678.66   566.55   25.39  1601.74   51.52  0.8925  7.8334 20190410 092530
 100.392888    11.7160    21.4693   566.62      NaN      NaN  1727.47  7.7911     NaN   40.02  1727.74  1678.65   566.62   25.39  1601.75   51.51  0.8922  7.8333 20190410 092545
 100.393061    11.7160    21.4693   566.80      NaN      NaN  1727.47  7.7911     NaN   40.02  1727.47  1678.46   566.80   25.41  1601.59   51.46  0.8915  7.8332 20190410 092600
 100.393235    11.7100    21.4719   566.91      NaN      NaN  1727.59  7.7911     NaN   40.02  1727.59  1678.59   566.91   25.41  1601.72   51.46  0.8914  7.8331 20190410 092615
 100.393409    11.7082    21.4697   566.83      NaN      NaN  1727.37  7.7911     NaN   40.02  1727.37  1678.40   566.83   25.41  1601.54   51.44  0.8911  7.8331 20190410 092630
 100.393582    11.7068    21.4806   567.22      NaN      NaN  1728.00  7.7911     NaN   40.02  1727.49  1678.56   567.22   25.43  1601.71   51.42  0.8907  7.8328 20190410 092645
 100.393756    11.7068    21.4806   567.44      NaN      NaN  1728.00  7.7911     NaN   40.02  1728.00  1679.04   567.44   25.44  1602.16   51.44  0.8909  7.8327 20190410 092700
 100.393929    11.7030    21.4952   567.27      NaN      NaN  1728.68  7.7911     NaN   40.02  1728.68  1679.64   567.27   25.43  1602.72   51.49  0.8917  7.8330 20190410 092715
 100.394103    11.7045    21.4913   567.44      NaN      NaN  1728.50  7.7911     NaN   40.02  1728.76  1679.74   567.44   25.44  1602.82   51.48  0.8915  7.8329 20190410 092730
 100.394277    11.7028    21.4913   566.74      NaN      NaN  1728.50  7.7911     NaN   40.02  1728.50  1679.41   566.74   25.41  1602.48   51.52  0.8922  7.8334 20190410 092745
 100.394450    11.7028    21.4840   566.93      NaN      NaN  1728.16  7.7911     NaN   40.02  1728.16  1679.14   566.93   25.42  1602.24   51.48  0.8915  7.8331 20190410 092800
 100.394624    11.7015    21.4770   567.17      NaN      NaN  1727.83  7.7886     NaN   40.02  1727.99  1679.03   567.17   25.43  1602.15   51.44  0.8910  7.8329 20190410 092815
 100.394798    11.7015    21.4770   567.59      NaN      NaN  1727.83  7.7886     NaN   40.02  1727.83  1678.95   567.59   25.45  1602.10   51.40  0.8903  7.8326 20190410 092830
 100.394971    11.7023    21.4740   567.42      NaN      NaN  1727.69  7.7860     NaN   40.02  1727.69  1678.80   567.42   25.44  1601.95   51.40  0.8904  7.8327 20190410 092845
 100.395145    11.7044    21.4767   567.55      NaN      NaN  1727.82  7.7911     NaN   40.02  1728.07  1679.15   567.55   25.45  1602.28   51.42  0.8906  7.8327 20190410 092900
 100.395318    11.7062    21.4793   567.68      NaN      NaN  1727.94  7.7911     NaN   40.02  1727.82  1678.94   567.68   25.45  1602.09   51.40  0.8903  7.8326 20190410 092915
 100.395492    11.7062    21.4793   567.39      NaN      NaN  1727.94  7.7911     NaN   40.02  1727.94  1679.01   567.39   25.44  1602.14   51.43  0.8908  7.8328 20190410 092930
 100.395666    11.7064    21.4736   567.75      NaN      NaN  1727.67  7.7911     NaN   40.02  1727.67  1678.80   567.75   25.46  1601.95   51.39  0.8900  7.8324 20190410 092945
 100.395839    11.7053    21.4992   567.82      NaN      NaN  1728.87  7.7911     NaN   40.02  1728.87  1679.88   567.82   25.46  1602.96   51.47  0.8911  7.8326 20190410 093000
 100.396013    11.7065    21.5173   567.70      NaN      NaN  1729.71  7.7911     NaN   40.02  1729.12  1680.07   567.70   25.45  1603.12   51.50  0.8916  7.8327 20190410 093015
 100.396186    11.7081    21.5437   567.49      NaN      NaN  1730.95  7.7911     NaN   40.02  1729.71  1680.53   567.49   25.43  1603.52   51.58  0.8926  7.8329 20190410 093030
 100.396360    11.7081    21.5437   567.31      NaN      NaN  1730.95  7.7911     NaN   40.02  1730.95  1681.64   567.31   25.42  1604.55   51.67  0.8941  7.8333 20190410 093045
 100.396534    11.7098    21.5427   566.92      NaN      NaN  1730.90  7.7911     NaN   40.02  1730.90  1681.51   566.92   25.40  1604.41   51.70  0.8947  7.8336 20190410 093100
 100.396707    11.7135    21.5611   566.70      NaN      NaN  1731.76  7.7860     NaN   40.02  1731.76  1682.20   566.70   25.39  1605.01   51.80  0.8961  7.8338 20190410 093115
 100.396881    11.7226    21.6039   567.00      NaN      NaN  1733.76  7.7809     NaN   40.02  1733.76  1683.99   567.00   25.39  1606.66   51.94  0.8980  7.8339 20190410 093130
 100.397054    11.7226    21.6381   567.02      NaN      NaN  1735.36  7.7962     NaN   40.02  1735.36  1685.37   567.02   25.38  1607.92   52.07  0.8998  7.8341 20190410 093145
 100.397228    11.7273    21.6769   566.38      NaN      NaN  1737.17  7.7911     NaN   40.02  1737.17  1686.87   566.38   25.34  1609.27   52.26  0.9027  7.8349 20190410 093200
 100.397402    11.7308    21.7049   566.17      NaN      NaN  1738.47  7.7809     NaN   40.02  1738.47  1688.00   566.17   25.33  1610.31   52.37  0.9045  7.8353 20190410 093215
 100.397575    11.7348    21.7131   565.30      NaN      NaN  1738.85  7.7911     NaN   40.02  1738.85  1688.26   565.30   25.29  1610.53   52.44  0.9060  7.8361 20190410 093230
 100.397749    11.7326    21.6844   565.14      NaN      NaN  1737.51  7.7809     NaN   40.02  1737.51  1687.09   565.14   25.29  1609.46   52.34  0.9046  7.8360 20190410 093245
 100.397923    11.7274    21.6485   564.06      NaN      NaN  1735.84  7.7911     NaN   40.02  1735.84  1685.40   564.06   25.25  1607.84   52.31  0.9043  7.8365 20190410 093300
 100.398096    11.7273    21.6428   564.18      NaN      NaN  1735.58  7.7809     NaN   40.02  1735.58  1685.14   564.18   25.25  1607.59   52.30  0.9040  7.8363 20190410 093315
 100.398270    11.7302    21.6894   563.76      NaN      NaN  1737.75  7.7809     NaN   40.02  1736.28  1685.66   563.76   25.23  1608.03   52.40  0.9054  7.8366 20190410 093330
 100.398443    11.7318    21.6926   563.95      NaN      NaN  1737.90  7.7911     NaN   40.02  1737.75  1687.03   563.95   25.23  1609.31   52.48  0.9067  7.8368 20190410 093345
 100.398617    11.7322    21.6927   563.78      NaN      NaN  1737.90  7.7911     NaN   40.02  1737.90  1687.14   563.78   25.22  1609.41   52.51  0.9071  7.8370 20190410 093400
 100.398791    11.7322    21.6927   563.76      NaN      NaN  1737.90  7.7911     NaN   40.02  1737.90  1687.17   563.76   25.23  1609.45   52.49  0.9070  7.8370 20190410 093415
 100.398964    11.7301    21.6791   563.63      NaN      NaN  1737.27  7.7911     NaN   40.02  1737.27  1686.63   563.63   25.23  1608.95   52.44  0.9064  7.8370 20190410 093430
 100.399138    11.7254    21.6540   563.78      NaN      NaN  1736.10  7.7962     NaN   40.02  1736.10  1685.66   563.78   25.25  1608.09   52.32  0.9046  7.8368 20190410 093445
 100.399311    11.7147    21.6050   563.84      NaN      NaN  1733.81  7.7860     NaN   40.02  1734.42  1684.16   563.84   25.25  1606.71   52.20  0.9027  7.8364 20190410 093500
 100.399485    11.7131    21.6118   563.90      NaN      NaN  1734.13  7.7911     NaN   40.02  1733.81  1683.60   563.90   25.26  1606.18   52.16  0.9019  7.8362 20190410 093515
 100.399659    11.7125    21.6161   563.92      NaN      NaN  1734.33  7.7962     NaN   40.02  1734.13  1683.89   563.92   25.26  1606.45   52.18  0.9022  7.8362 20190410 093530
 100.399832    11.7125    21.6161   564.25      NaN      NaN  1734.33  7.7962     NaN   40.02  1734.33  1684.11   564.25   25.27  1606.66   52.17  0.9020  7.8360 20190410 093545
 100.400006    11.7147    21.6373   564.57      NaN      NaN  1735.31  7.7962     NaN   40.02  1734.74  1684.51   564.57   25.28  1607.05   52.18  0.9021  7.8358 20190410 093600
 100.400180    11.7149    21.6435   564.11      NaN      NaN  1735.61  7.7860     NaN   40.02  1735.31  1684.96   564.11   25.26  1607.44   52.26  0.9033  7.8363 20190410 093615
 100.400353    11.7149    21.6435   563.86      NaN      NaN  1735.61  7.7860     NaN   40.02  1735.61  1685.20   563.86   25.25  1607.66   52.29  0.9039  7.8365 20190410 093630
 100.400527    11.7146    21.6403   563.63      NaN      NaN  1735.46  7.7911     NaN   40.02  1735.46  1684.96   563.63   25.24  1607.40   52.33  0.9042  7.8366 20190410 093645
 100.400700    11.7163    21.6673   563.56      NaN      NaN  1736.72  7.7911     NaN   40.02  1736.72  1686.10   563.56   25.23  1608.46   52.41  0.9056  7.8369 20190410 093700
 100.400874    11.7176    21.6714   563.38      NaN      NaN  1736.91  7.7911     NaN   40.02  1736.72  1686.10   563.56   25.23  1608.46   52.41  0.9056  7.8369 20190410 093715
 100.401048    11.7158    21.6685   562.78      NaN      NaN  1736.78  7.7911     NaN   40.02  1736.91  1686.27   563.38   25.22  1608.61   52.43  0.9060  7.8371 20190410 093730
 100.401221    11.7141    21.6653   562.78      NaN      NaN  1736.62  7.7962     NaN   40.02  1736.78  1686.03   562.78   25.20  1608.36   52.47  0.9066  7.8374 20190410 093745
 100.401395    11.7140    21.6672   561.80      NaN      NaN  1736.72  7.7962     NaN   40.02  1736.62  1685.76   561.80   25.16  1608.07   52.53  0.9078  7.8382 20190410 093800
 100.401568    11.7143    21.6672   561.91      NaN      NaN  1736.72  7.7962     NaN   40.02  1736.72  1685.86   561.91   25.16  1608.17   52.53  0.9077  7.8381 20190410 093815
 100.401742    11.7130    21.6560   561.80      NaN      NaN  1736.19  7.7962     NaN   40.02  1736.19  1685.38   561.80   25.16  1607.72   52.50  0.9073  7.8381 20190410 093830
 100.401916    11.7130    21.6656   562.55      NaN      NaN  1736.64  7.7936     NaN   40.02  1736.64  1685.89   562.55   25.19  1608.23   52.47  0.9067  7.8376 20190410 093845
 100.402089    11.7234    21.7602   562.01      NaN      NaN  1741.06  7.7911     NaN   40.02  1738.94  1687.79   562.01   25.15  1609.93   52.71  0.9102  7.8383 20190410 093900
 100.402263    11.7234    21.7602   561.92      NaN      NaN  1741.06  7.7911     NaN   40.02  1741.06  1689.66   561.92   25.14  1611.65   52.87  0.9126  7.8388 20190410 093915
 100.402436    11.7296    21.7689   562.38      NaN      NaN  1741.46  7.7860     NaN   40.02  1741.42  1690.04   562.38   25.16  1612.01   52.87  0.9125  7.8385 20190410 093930
 100.402610    11.7323    21.7537   561.87      NaN      NaN  1740.75  7.7860     NaN   40.02  1741.46  1689.99   561.87   25.13  1611.94   52.92  0.9134  7.8389 20190410 093945
 100.402784    11.7336    21.7638   561.35      NaN      NaN  1740.75  7.7860     NaN   40.02  1740.75  1689.27   561.35   25.11  1611.25   52.91  0.9135  7.8392 20190410 094000
 100.402957    11.7336    21.7638   560.67      NaN      NaN  1741.23  7.7911     NaN   40.02  1741.23  1689.56   560.67   25.07  1611.47   53.01  0.9150  7.8397 20190410 094015
 100.403131    11.7345    21.7948   560.71      NaN      NaN  1742.67  7.7860     NaN   40.02  1742.48  1690.68   560.71   25.07  1612.52   53.10  0.9162  7.8399 20190410 094030
 100.403305    11.7345    21.7948   560.51      NaN      NaN  1742.67  7.7860     NaN   40.02  1742.67  1690.81   560.51   25.06  1612.62   53.13  0.9168  7.8401 20190410 094045
 100.403478    11.7355    21.8097   559.98      NaN      NaN  1743.37  7.7911     NaN   40.02  1743.37  1691.33   559.98   25.03  1613.07   53.23  0.9183  7.8405 20190410 094100
 100.403652    11.7369    21.8161   559.88      NaN      NaN  1743.67  7.7911     NaN   40.02  1743.67  1691.58   559.88   25.03  1613.29   53.26  0.9188  7.8407 20190410 094115
 100.403825    11.7361    21.8326   559.27      NaN      NaN  1744.44  7.7911     NaN   40.02  1744.04  1691.81   559.27   25.00  1613.47   53.34  0.9200  7.8412 20190410 094130
 100.403999    11.7361    21.8326   559.14      NaN      NaN  1744.44  7.7911     NaN   40.02  1744.44  1692.14   559.14   24.99  1613.77   53.38  0.9206  7.8413 20190410 094145
 100.404173    11.7354    21.8497   559.07      NaN      NaN  1745.24  7.7911     NaN   40.02  1745.24  1692.82   559.07   24.99  1614.39   53.45  0.9215  7.8414 20190410 094200
 100.404346    11.7338    21.8736   557.95      NaN      NaN  1746.35  7.7835     NaN   40.02  1746.35  1693.65   557.95   24.94  1615.09   53.62  0.9242  7.8425 20190410 094215
 100.404520    11.7340    21.8815   557.77      NaN      NaN  1746.72  7.7911     NaN   40.02  1746.72  1693.93   557.77   24.93  1615.34   53.66  0.9249  7.8426 20190410 094230
 100.404693    11.7340    21.8999   556.97      NaN      NaN  1747.58  7.7911     NaN   40.02  1747.58  1694.58   556.97   24.89  1615.90   53.78  0.9269  7.8434 20190410 094245
 100.404867    11.7325    21.8927   556.61      NaN      NaN  1747.25  7.7911     NaN   40.02  1747.25  1694.22   556.61   24.88  1615.56   53.79  0.9270  7.8436 20190410 094300
 100.405041    11.7307    21.9162   556.36      NaN      NaN  1748.34  7.7809     NaN   40.02  1747.48  1694.36   556.36   24.86  1615.66   53.84  0.9276  7.8437 20190410 094315
 100.405214    11.7301    21.9162   555.98      NaN      NaN  1748.34  7.7809     NaN   40.02  1748.34  1695.09   555.98   24.85  1616.32   53.92  0.9290  7.8442 20190410 094330
 100.405388    11.7287    21.9370   555.82      NaN      NaN  1749.31  7.7911     NaN   40.02  1748.61  1695.30   555.82   24.84  1616.51   53.95  0.9295  7.8443 20190410 094345
 100.405561    11.7282    21.9370   555.45      NaN      NaN  1749.31  7.7911     NaN   40.02  1749.31  1695.86   555.45   24.82  1617.01   54.04  0.9307  7.8447 20190410 094400
 100.405735    11.7278    21.9357   554.65      NaN      NaN  1749.25  7.7911     NaN   40.02  1749.42  1695.83   554.65   24.78  1616.94   54.11  0.9320  7.8453 20190410 094415
 100.405909    11.7278    21.9357   554.34      NaN      NaN  1749.25  7.7911     NaN   40.02  1749.25  1695.63   554.34   24.77  1616.74   54.12  0.9322  7.8455 20190410 094430
 100.406082    11.7267    21.9361   554.11      NaN      NaN  1749.27  7.7911     NaN   40.02  1749.27  1695.60   554.11   24.76  1616.70   54.14  0.9325  7.8457 20190410 094445
 100.406256    11.7269    21.9449   554.35      NaN      NaN  1749.68  7.7911     NaN   40.02  1749.60  1695.93   554.35   24.77  1617.01   54.15  0.9326  7.8456 20190410 094500
 100.406430    11.7269    21.9449   553.72      NaN      NaN  1749.68  7.7911     NaN   40.02  1749.68  1695.95   553.72   24.75  1617.01   54.19  0.9334  7.8461 20190410 094515
 100.406603    11.7253    21.9322   553.49      NaN      NaN  1749.09  7.7911     NaN   40.02  1749.09  1695.35   553.49   24.74  1616.44   54.18  0.9332  7.8461 20190410 094530
 100.406777    11.7260    21.9344   553.01      NaN      NaN  1749.19  7.7911     NaN   40.02  1749.19  1695.35   553.01   24.71  1616.41   54.23  0.9340  7.8465 20190410 094545
 100.406950    11.7263    21.9443   552.90      NaN      NaN  1749.65  7.7911     NaN   40.02  1749.65  1695.75   552.90   24.71  1616.78   54.27  0.9347  7.8466 20190410 094600
 100.407124    11.7264    21.9424   552.52      NaN      NaN  1749.56  7.7911     NaN   40.02  1749.56  1695.62   552.52   24.69  1616.64   54.29  0.9351  7.8469 20190410 094615
 100.407298    11.7281    21.9334   552.28      NaN      NaN  1749.14  7.7911     NaN   40.02  1749.14  1695.21   552.28   24.68  1616.26   54.28  0.9351  7.8470 20190410 094630
 100.407471    11.7281    21.9222   552.22      NaN      NaN  1748.62  7.7911     NaN   40.02  1748.62  1694.72   552.22   24.68  1615.79   54.25  0.9346  7.8470 20190410 094645
 100.407645    11.7280    21.9218   552.08      NaN      NaN  1748.60  7.7911     NaN   40.02  1748.86  1694.92   552.08   24.67  1615.97   54.28  0.9350  7.8471 20190410 094700
 100.407818    11.7280    21.9218   552.36      NaN      NaN  1748.60  7.7911     NaN   40.02  1748.60  1694.72   552.36   24.68  1615.79   54.24  0.9344  7.8469 20190410 094715
 100.407992    11.7259    21.9252   552.65      NaN      NaN  1748.76  7.7911     NaN   40.02  1748.76  1694.99   552.65   24.70  1616.08   54.20  0.9339  7.8468 20190410 094730
 100.408166    11.7218    21.8924   552.63      NaN      NaN  1747.23  7.7911     NaN   40.02  1747.64  1693.96   552.63   24.71  1615.13   54.12  0.9327  7.8465 20190410 094745
 100.408339    11.7185    21.8747   552.96      NaN      NaN  1746.41  7.7911     NaN   40.02  1747.23  1693.65   552.96   24.72  1614.86   54.07  0.9318  7.8462 20190410 094800
 100.408513    11.7185    21.8747   553.23      NaN      NaN  1746.41  7.7911     NaN   40.02  1746.41  1693.08   553.23   24.75  1614.39   53.94  0.9302  7.8460 20190410 094815
 100.408686    11.7143    21.7991   553.56      NaN      NaN  1742.87  7.7911     NaN   40.02  1742.87  1689.96   553.56   24.77  1611.53   53.66  0.9259  7.8451 20190410 094830
 100.408860    11.7116    21.7854   554.32      NaN      NaN  1742.23  7.7911     NaN   40.02  1742.23  1689.51   554.32   24.81  1611.15   53.55  0.9240  7.8444 20190410 094845
 100.409034    11.7068    21.7953   554.92      NaN      NaN  1742.69  7.7911     NaN   40.02  1742.69  1689.99   554.92   24.83  1611.62   53.54  0.9236  7.8440 20190410 094900
 100.409207    11.7043    21.8137   555.18      NaN      NaN  1743.56  7.7911     NaN   40.02  1743.56  1690.82   555.18   24.84  1612.40   53.58  0.9241  7.8440 20190410 094915
 100.409381    11.7035    21.8233   555.57      NaN      NaN  1744.01  7.7911     NaN   40.02  1744.01  1691.30   555.57   24.86  1612.87   53.57  0.9239  7.8438 20190410 094930
 100.409555    11.7033    21.8233   555.57      NaN      NaN  1744.01  7.7911     NaN   40.02  1744.01  1691.29   555.57   24.86  1612.86   53.57  0.9239  7.8438 20190410 094945
 100.409728    11.7033    21.8285   555.95      NaN      NaN  1744.25  7.7911     NaN   40.02  1744.25  1691.56   555.95   24.88  1613.12   53.56  0.9237  7.8435 20190410 095000
 100.409902    11.7058    21.8332   555.88      NaN      NaN  1744.47  7.7911     NaN   40.02  1744.47  1691.73   555.88   24.87  1613.26   53.59  0.9241  7.8436 20190410 095015
 100.410075    11.7075    21.8417   556.18      NaN      NaN  1744.86  7.7911     NaN   40.02  1744.86  1692.08   556.18   24.88  1613.59   53.61  0.9242  7.8434 20190410 095030
 100.410249    11.7110    21.8728   556.15      NaN      NaN  1746.32  7.7911     NaN   40.02  1746.32  1693.41   556.15   24.88  1614.82   53.71  0.9258  7.8437 20190410 095045
 100.410423    11.7110    21.8765   555.71      NaN      NaN  1746.49  7.7962     NaN   40.02  1746.49  1693.46   555.71   24.85  1614.83   53.77  0.9268  7.8441 20190410 095100
 100.410596    11.7172    21.8927   555.54      NaN      NaN  1747.25  7.7911     NaN   40.02  1746.67  1693.59   555.54   24.84  1614.94   53.80  0.9273  7.8442 20190410 095115
 100.410770    11.7172    21.8927   555.24      NaN      NaN  1747.25  7.7911     NaN   40.02  1747.25  1694.03   555.24   24.82  1615.33   53.88  0.9284  7.8445 20190410 095130
 100.410943    11.7187    21.8999   555.17      NaN      NaN  1747.58  7.7911     NaN   40.02  1747.58  1694.33   555.17   24.82  1615.60   53.91  0.9289  7.8446 20190410 095145
 100.411117    11.7171    21.9190   554.78      NaN      NaN  1748.47  7.7911     NaN   40.02  1747.64  1694.28   554.78   24.80  1615.53   53.95  0.9295  7.8449 20190410 095200
 100.411291    11.7166    21.9267   555.29      NaN      NaN  1748.83  7.7962     NaN   40.02  1748.47  1695.13   555.29   24.82  1616.34   53.96  0.9296  7.8447 20190410 095215
 100.411464    11.7171    21.9454   554.67      NaN      NaN  1749.70  7.7911     NaN   40.02  1748.83  1695.31   554.67   24.79  1616.47   54.05  0.9309  7.8451 20190410 095230
 100.411638    11.7180    21.9431   554.31      NaN      NaN  1749.60  7.7911     NaN   40.02  1749.70  1696.07   554.31   24.78  1617.16   54.13  0.9323  7.8456 20190410 095245
 100.411811    11.7166    21.9387   554.74      NaN      NaN  1749.39  7.7911     NaN   40.02  1749.60  1696.06   554.74   24.80  1617.17   54.09  0.9315  7.8453 20190410 095300
 100.411985    11.7140    21.9521   554.81      NaN      NaN  1750.02  7.7911     NaN   40.02  1749.39  1695.85   554.81   24.80  1616.98   54.07  0.9312  7.8451 20190410 095315
 100.412159    11.7140    21.9521   554.37      NaN      NaN  1750.02  7.7911     NaN   40.02  1750.02  1696.33   554.37   24.78  1617.40   54.15  0.9323  7.8455 20190410 095330
 100.412332    11.7111    21.9702   554.95      NaN      NaN  1750.86  7.7911     NaN   40.02  1750.86  1697.18   554.95   24.81  1618.21   54.16  0.9323  7.8452 20190410 095345
 100.412506    11.7088    21.9879   554.95      NaN      NaN  1751.69  7.7911     NaN   40.02  1750.86  1697.18   554.95   24.81  1618.21   54.16  0.9323  7.8452 20190410 095400
 100.412680    11.7113    21.9994   555.01      NaN      NaN  1752.23  7.7911     NaN   40.02  1752.23  1698.43   555.01   24.81  1619.38   54.25  0.9337  7.8455 20190410 095415
 100.412853    11.7113    22.0288   555.13      NaN      NaN  1753.60  7.7911     NaN   40.02  1753.60  1699.65   555.13   24.81  1620.49   54.35  0.9350  7.8456 20190410 095430
 100.413027    11.7120    22.0590   554.17      NaN      NaN  1755.01  7.7911     NaN   40.02  1754.35  1700.14   554.17   24.76  1620.89   54.49  0.9373  7.8464 20190410 095445
 100.413200    11.7069    22.0830   553.23      NaN      NaN  1756.13  7.7911     NaN   40.02  1755.01  1700.56   553.23   24.72  1621.22   54.62  0.9393  7.8471 20190410 095500
 100.413374    11.7069    22.0830   552.85      NaN      NaN  1756.13  7.7911     NaN   40.02  1756.13  1701.52   552.85   24.70  1622.09   54.72  0.9408  7.8476 20190410 095515
 100.413548    11.7057    22.0946   552.03      NaN      NaN  1756.67  7.7911     NaN   40.02  1756.67  1701.85   552.03   24.66  1622.36   54.83  0.9426  7.8483 20190410 095530
 100.413721    11.7071    22.0705   551.60      NaN      NaN  1755.54  7.7962     NaN   40.02  1756.96  1702.06   551.60   24.64  1622.53   54.89  0.9435  7.8487 20190410 095545
 100.413895    11.7071    22.0705   551.11      NaN      NaN  1755.54  7.7962     NaN   40.02  1755.54  1700.72   551.11   24.63  1621.27   54.82  0.9428  7.8488 20190410 095600
 100.414068    11.7019    22.0725   551.02      NaN      NaN  1755.64  7.7962     NaN   40.02  1755.58  1700.73   551.02   24.62  1621.28   54.83  0.9428  7.8489 20190410 095615
 100.414242    11.6992    22.0725   550.47      NaN      NaN  1755.64  7.7962     NaN   40.02  1755.64  1700.71   550.47   24.60  1621.23   54.88  0.9436  7.8493 20190410 095630
 100.414416    11.6964    22.0610   550.32      NaN      NaN  1755.10  7.7936     NaN   40.02  1755.25  1700.36   550.32   24.60  1620.91   54.85  0.9433  7.8493 20190410 095645
 100.414589    11.6964    22.0610   550.20      NaN      NaN  1755.10  7.7936     NaN   40.02  1755.10  1700.21   550.20   24.59  1620.76   54.85  0.9432  7.8494 20190410 095700
 100.414763    11.6870    22.0626   550.05      NaN      NaN  1755.18  7.7962     NaN   40.02  1755.14  1700.24   550.05   24.59  1620.80   54.85  0.9432  7.8495 20190410 095715
 100.414936    11.6870    22.0626   549.73      NaN      NaN  1755.18  7.7962     NaN   40.02  1755.18  1700.22   549.73   24.58  1620.77   54.87  0.9436  7.8497 20190410 095730
 100.415110    11.6852    22.0894   549.69      NaN      NaN  1756.43  7.7962     NaN   40.02  1756.43  1701.29   549.69   24.57  1621.73   54.98  0.9450  7.8499 20190410 095745
 100.415284    11.6947    22.1829   550.00      NaN      NaN  1760.79  7.7911     NaN   40.02  1758.09  1702.74   550.00   24.58  1623.06   55.11  0.9466  7.8499 20190410 095800
 100.415457    11.7020    22.2134   550.08      NaN      NaN  1762.22  7.7936     NaN   40.02  1760.79  1705.17   550.08   24.57  1625.30   55.30  0.9495  7.8503 20190410 095815
 100.415631    11.7076    22.2150   549.71      NaN      NaN  1762.30  7.7962     NaN   40.02  1762.22  1706.34   549.71   24.54  1626.34   55.46  0.9519  7.8508 20190410 095830
 100.415805    11.7098    22.2012   549.33      NaN      NaN  1761.65  7.7962     NaN   40.02  1762.30  1706.36   549.33   24.52  1626.34   55.50  0.9527  7.8512 20190410 095845
 100.415978    11.7098    22.2012   548.25      NaN      NaN  1761.65  7.7962     NaN   40.02  1761.65  1705.58   548.25   24.48  1625.55   55.55  0.9537  7.8518 20190410 095900
 100.416152    11.7111    22.2057   548.01      NaN      NaN  1761.86  7.7911     NaN   40.02  1761.86  1705.72   548.01   24.46  1625.67   55.59  0.9544  7.8521 20190410 095915
 100.416325    11.7031    22.2477   547.71      NaN      NaN  1763.82  7.7911     NaN   40.02  1762.65  1706.36   547.71   24.45  1626.23   55.67  0.9555  7.8524 20190410 095930
 100.416499    11.7031    22.2477   547.10      NaN      NaN  1763.82  7.7911     NaN   40.02  1763.82  1707.31   547.10   24.42  1627.08   55.81  0.9575  7.8530 20190410 095945
 100.416673    11.7124    22.2678   546.93      NaN      NaN  1764.76  7.7911     NaN   40.02  1764.76  1708.07   546.93   24.41  1627.75   55.91  0.9590  7.8533 20190410 100000
 100.416846    11.7277    22.3050   546.23      NaN      NaN  1766.50  7.7911     NaN   40.02  1765.68  1708.72   546.23   24.36  1628.28   56.07  0.9616  7.8539 20190410 100015
 100.417020    11.7402    22.3157   545.88      NaN      NaN  1767.00  7.7911     NaN   40.02  1766.50  1709.33   545.88   24.34  1628.80   56.19  0.9636  7.8544 20190410 100030
 100.417193    11.7440    22.3157   545.57      NaN      NaN  1767.00  7.7911     NaN   40.02  1767.00  1709.69   545.57   24.31  1629.10   56.28  0.9649  7.8547 20190410 100045
 100.417367    11.7468    22.3227   544.92      NaN      NaN  1767.32  7.7936     NaN   40.02  1767.32  1709.87   544.92   24.28  1629.23   56.36  0.9663  7.8552 20190410 100100
 100.417541    11.7468    22.3256   544.44      NaN      NaN  1767.46  7.7911     NaN   40.02  1767.46  1709.89   544.44   24.26  1629.21   56.42  0.9673  7.8556 20190410 100115
 100.417714    11.7534    22.3329   543.73      NaN      NaN  1767.80  7.7911     NaN   40.02  1767.80  1710.01   543.73   24.22  1629.26   56.54  0.9693  7.8562 20190410 100130
 100.417888    11.7754    22.3376   543.57      NaN      NaN  1768.02  7.7911     NaN   40.02  1767.95  1710.07   543.57   24.20  1629.28   56.59  0.9703  7.8564 20190410 100145
 100.418061    11.7754    22.3376   543.30      NaN      NaN  1768.02  7.7911     NaN   40.02  1768.02  1710.09   543.30   24.19  1629.29   56.62  0.9707  7.8566 20190410 100200
 100.418235    11.7695    22.3383   542.88      NaN      NaN  1768.05  7.7911     NaN   40.02  1768.04  1710.04   542.88   24.17  1629.22   56.65  0.9713  7.8569 20190410 100215
 100.418409    11.7646    22.3392   542.55      NaN      NaN  1768.10  7.7911     NaN   40.02  1768.05  1710.02   542.55   24.16  1629.19   56.67  0.9716  7.8571 20190410 100230
 100.418582    11.7643    22.3392   542.44      NaN      NaN  1768.10  7.7911     NaN   40.02  1768.10  1710.05   542.44   24.16  1629.21   56.68  0.9717  7.8572 20190410 100245
 100.418756    11.7643    22.3404   542.06      NaN      NaN  1768.15  7.7911     NaN   40.02  1768.15  1710.02   542.06   24.14  1629.16   56.72  0.9725  7.8575 20190410 100300
 100.418930    11.7696    22.3409   541.71      NaN      NaN  1768.17  7.7911     NaN   40.02  1768.17  1709.97   541.71   24.12  1629.10   56.76  0.9732  7.8578 20190410 100315
 100.419103    11.7714    22.1519   541.40      NaN      NaN  1759.35  7.7809     NaN   40.02  1767.62  1709.58   541.40   24.11  1628.77   56.70  0.9731  7.8582 20190410 100330
 100.419277    11.6947    22.1519   541.60      NaN      NaN  1762.18  7.7809     NaN   40.02  1759.35  1702.35   541.60   24.17  1622.18   56.00  0.9621  7.8564 20190410 100345
 100.419450    11.6197    22.2126   541.26      NaN      NaN  1770.13  7.7911     NaN   40.02  1762.18  1704.80   541.26   24.20  1624.44   56.15  0.9620  7.8564 20190410 100400
 100.419624    11.5883    22.3839   542.35      NaN      NaN  1770.18  7.7911     NaN   40.02  1770.13  1712.46   542.35   24.28  1631.72   56.46  0.9669  7.8573 20190410 100415
 100.419798    11.5682    22.3839   543.66      NaN      NaN  1770.18  7.7911     NaN   40.02  1770.18  1712.91   543.66   24.36  1632.28   56.27  0.9639  7.8564 20190410 100430
 100.419971    11.5682    22.3318   544.31      NaN      NaN  1767.75  7.7911     NaN   40.02  1767.75  1710.90   544.31   24.40  1630.49   56.01  0.9600  7.8555 20190410 100445
 100.420145    11.5657    22.3483   543.91      NaN      NaN  1768.52  7.7911     NaN   40.02  1766.24  1709.37   543.91   24.38  1629.01   55.98  0.9592  7.8554 20190410 100500
 100.420318    11.5875    22.3483   544.17      NaN      NaN  1768.52  7.7911     NaN   40.02  1768.52  1711.21   544.17   24.36  1630.63   56.22  0.9622  7.8554 20190410 100515
 100.420492    11.5875    22.4518   543.70      NaN      NaN  1773.35  7.7911     NaN   40.02  1773.35  1715.30   543.70   24.31  1634.30   56.68  0.9691  7.8565 20190410 100530
 100.420666    11.6309    22.5462   542.67      NaN      NaN  1777.76  7.7911     NaN   40.02  1777.76  1718.97   542.67   24.24  1637.58   57.15  0.9765  7.8581 20190410 100545
 100.420839    11.6309    22.5893   540.82      NaN      NaN  1779.78  7.7911     NaN   40.02  1779.78  1720.42   540.82   24.14  1638.80   57.48  0.9820  7.8599 20190410 100600
 100.421013    11.6428    22.6063   538.88      NaN      NaN  1780.57  7.7911     NaN   40.02  1780.57  1720.73   538.88   24.05  1638.94   57.74  0.9863  7.8615 20190410 100615
 100.421186    11.6504    22.6277   536.59      NaN      NaN  1781.57  7.7911     NaN   40.02  1781.57  1721.31   536.59   23.95  1639.37   57.99  0.9907  7.8635 20190410 100630
 100.421360    11.6380    22.5507   535.22      NaN      NaN  1777.97  7.7962     NaN   40.02  1780.53  1720.28   535.22   23.90  1638.39   57.98  0.9911  7.8645 20190410 100645
 100.421534    11.6213    22.5206   534.01      NaN      NaN  1776.57  7.7911     NaN   40.02  1777.97  1717.83   534.01   23.87  1636.09   57.87  0.9896  7.8649 20190410 100700
 100.421707    11.6213    22.5206   533.56      NaN      NaN  1776.57  7.7911     NaN   40.02  1777.97  1717.83   534.01   23.87  1636.09   57.87  0.9896  7.8649 20190410 100715
 100.421881    11.5667    22.5241   533.56      NaN      NaN  1776.73  7.7911     NaN   40.02  1776.57  1716.56   533.56   23.87  1634.92   57.77  0.9876  7.8649 20190410 100730
 100.422055    11.5667    22.5241   533.47      NaN      NaN  1776.73  7.7911     NaN   40.02  1776.73  1716.84   533.47   23.90  1635.26   57.69  0.9861  7.8649 20190410 100745
 100.422228    11.5389    22.5252   533.47      NaN      NaN  1776.78  7.7962     NaN   40.02  1776.73  1716.84   533.47   23.90  1635.26   57.69  0.9861  7.8649 20190410 100800
 100.422402    11.5389    22.5252   534.43      NaN      NaN  1776.78  7.7962     NaN   40.02  1776.78  1717.12   534.43   23.95  1635.60   57.57  0.9841  7.8641 20190410 100815
 100.422575    11.5255    22.5168   534.65      NaN      NaN  1776.39  7.7962     NaN   40.02  1776.39  1716.85   534.65   23.97  1635.39   57.50  0.9830  7.8639 20190410 100830
 100.422749    11.5255    22.4907   535.59      NaN      NaN  1775.17  7.7962     NaN   40.02  1775.17  1715.97   535.59   24.02  1634.64   57.31  0.9800  7.8630 20190410 100845
 100.422923    11.5167    22.4222   536.09      NaN      NaN  1771.97  7.7962     NaN   40.02  1772.90  1714.08   536.09   24.05  1632.95   57.08  0.9765  7.8623 20190410 100900
 100.423096    11.5167    22.4222   536.46      NaN      NaN  1771.97  7.7962     NaN   40.02  1771.97  1713.36   536.46   24.07  1632.33   56.96  0.9747  7.8619 20190410 100915
 100.423270    11.5152    22.3970   537.72      NaN      NaN  1770.79  7.7962     NaN   40.02  1770.79  1712.54   537.72   24.13  1631.65   56.75  0.9715  7.8607 20190410 100930
 100.423443    11.5146    22.3799   538.17      NaN      NaN  1769.99  7.8013     NaN   40.02  1769.99  1711.92   538.17   24.16  1631.12   56.65  0.9699  7.8603 20190410 100945
 100.423617    11.5139    22.3645   539.05      NaN      NaN  1769.27  7.8013     NaN   40.02  1769.27  1711.44   539.05   24.20  1630.73   56.51  0.9677  7.8595 20190410 101000
 100.423791    11.5133    22.3392   539.83      NaN      NaN  1768.10  7.7962     NaN   40.02  1768.63  1711.02   539.83   24.23  1630.40   56.39  0.9658  7.8588 20190410 101015
 100.423964    11.5139    22.3340   540.46      NaN      NaN  1767.85  7.8013     NaN   40.02  1768.10  1710.65   540.46   24.26  1630.09   56.29  0.9643  7.8583 20190410 101030
 100.424138    11.5150    22.3251   541.30      NaN      NaN  1767.44  7.8013     NaN   40.02  1767.85  1710.59   541.30   24.30  1630.08   56.20  0.9627  7.8576 20190410 101045
 100.424312    11.5150    22.3251   541.86      NaN      NaN  1767.44  7.8013     NaN   40.02  1767.44  1710.31   541.86   24.33  1629.86   56.12  0.9615  7.8571 20190410 101100
 100.424485    11.5167    22.3246   542.41      NaN      NaN  1767.41  7.7962     NaN   40.02  1767.41  1710.36   542.41   24.35  1629.93   56.08  0.9607  7.8567 20190410 101115
 100.424659    11.5206    22.3361   542.69      NaN      NaN  1767.95  7.7962     NaN   40.02  1767.95  1710.87   542.69   24.36  1630.41   56.10  0.9610  7.8566 20190410 101130
 100.424832    11.5182    22.3547   542.81      NaN      NaN  1768.82  7.7962     NaN   40.02  1768.41  1711.30   542.81   24.36  1630.81   56.13  0.9613  7.8565 20190410 101145
 100.425006    11.5141    22.3646   543.35      NaN      NaN  1769.28  7.7962     NaN   40.02  1768.82  1711.77   543.35   24.39  1631.27   56.10  0.9608  7.8562 20190410 101200
 100.425180    11.5069    22.3833   543.53      NaN      NaN  1770.15  7.8013     NaN   40.02  1769.28  1712.22   543.53   24.40  1631.70   56.11  0.9608  7.8561 20190410 101215
 100.425353    11.5069    22.3833   543.30      NaN      NaN  1770.15  7.8013     NaN   40.02  1770.15  1712.95   543.30   24.39  1632.37   56.19  0.9618  7.8564 20190410 101230
 100.425527    11.4992    22.4132   543.49      NaN      NaN  1771.55  7.7911     NaN   40.02  1771.55  1714.24   543.49   24.40  1633.57   56.27  0.9626  7.8564 20190410 101245
 100.425700    11.4903    22.4427   543.19      NaN      NaN  1772.93  7.8013     NaN   40.02  1772.93  1715.41   543.19   24.39  1634.63   56.39  0.9644  7.8568 20190410 101300
 100.425874    11.4877    22.4894   543.03      NaN      NaN  1775.11  7.8013     NaN   40.02  1774.46  1716.76   543.03   24.38  1635.88   56.51  0.9662  7.8572 20190410 101315
 100.426048    11.4901    22.4993   542.88      NaN      NaN  1775.57  7.8013     NaN   40.02  1775.11  1717.30   542.88   24.37  1636.36   56.57  0.9672  7.8575 20190410 101330
 100.426221    11.4925    22.5054   542.80      NaN      NaN  1775.86  7.7911     NaN   40.02  1775.57  1717.69   542.80   24.36  1636.71   56.62  0.9679  7.8576 20190410 101345
 100.426395    11.4925    22.5054   542.47      NaN      NaN  1775.86  7.7911     NaN   40.02  1775.86  1717.88   542.47   24.35  1636.86   56.68  0.9688  7.8579 20190410 101400
 100.426568    11.4986    22.5080   542.17      NaN      NaN  1775.98  7.7962     NaN   40.02  1775.80  1717.77   542.17   24.33  1636.73   56.71  0.9694  7.8581 20190410 101415
 100.426742    11.4986    22.5080   541.80      NaN      NaN  1775.98  7.7962     NaN   40.02  1775.98  1717.84   541.80   24.31  1636.76   56.76  0.9703  7.8584 20190410 101430
 100.426916    11.5025    22.5096   541.38      NaN      NaN  1776.05  7.8013     NaN   40.02  1776.05  1717.83   541.38   24.29  1636.74   56.81  0.9711  7.8588 20190410 101445
 100.427089    11.5037    22.5072   540.91      NaN      NaN  1775.94  7.8013     NaN   40.02  1775.94  1717.65   540.91   24.27  1636.54   56.84  0.9717  7.8591 20190410 101500
 100.427263    11.5008    22.5114   541.04      NaN      NaN  1776.14  7.7911     NaN   40.02  1776.14  1717.87   541.04   24.28  1636.75   56.83  0.9715  7.8590 20190410 101515
 100.427437    11.4933    22.5162   540.52      NaN      NaN  1776.36  7.7962     NaN   40.02  1776.12  1717.76   540.52   24.26  1636.62   56.88  0.9721  7.8594 20190410 101530
 100.427610    11.4933    22.5162   540.23      NaN      NaN  1776.36  7.7962     NaN   40.02  1776.36  1717.96   540.23   24.25  1636.81   56.90  0.9726  7.8597 20190410 101545
 100.427784    11.4884    22.4963   540.28      NaN      NaN  1775.91  7.8013     NaN   40.02  1775.91  1717.58   540.28   24.25  1636.47   56.86  0.9720  7.8596 20190410 101600
 100.427957    11.4884    22.4963   540.45      NaN      NaN  1775.43  7.8013     NaN   40.02  1775.43  1717.21   540.45   24.26  1636.14   56.80  0.9712  7.8594 20190410 101615
 100.428131    11.4890    22.4825   540.50      NaN      NaN  1774.79  7.8013     NaN   40.02  1774.79  1716.65   540.50   24.27  1635.63   56.75  0.9704  7.8592 20190410 101630
 100.428305    11.4882    22.4701   540.80      NaN      NaN  1774.21  7.8013     NaN   40.02  1774.21  1716.16   540.80   24.28  1635.20   56.68  0.9693  7.8589 20190410 101645
 100.428478    11.4842    22.4858   540.81      NaN      NaN  1774.94  7.8013     NaN   40.02  1774.94  1716.83   540.81   24.29  1635.81   56.72  0.9697  7.8589 20190410 101700
 100.428652    11.4774    22.4975   540.57      NaN      NaN  1775.49  7.8013     NaN   40.02  1775.49  1717.29   540.57   24.28  1636.24   56.78  0.9706  7.8592 20190410 101715
 100.428825    11.4758    22.4987   540.80      NaN      NaN  1775.54  7.8013     NaN   40.02  1775.54  1717.39   540.80   24.29  1636.34   56.75  0.9701  7.8590 20190410 101730
 100.428999    11.4714    22.5076   541.48      NaN      NaN  1775.96  7.8064     NaN   40.02  1775.96  1717.88   541.48   24.32  1636.84   56.72  0.9692  7.8586 20190410 101745
 100.429173    11.4613    22.5097   541.07      NaN      NaN  1776.06  7.8013     NaN   40.02  1776.57  1718.41   541.07   24.31  1637.33   56.77  0.9703  7.8590 20190410 101800
 100.429346    11.4613    22.5097   541.29      NaN      NaN  1776.06  7.8013     NaN   40.02  1776.06  1718.00   541.29   24.32  1636.96   56.72  0.9696  7.8588 20190410 101815
 100.429520    11.4650    22.4944   541.20      NaN      NaN  1775.34  7.8064     NaN   40.02  1775.34  1717.24   541.20   24.31  1636.22   56.71  0.9690  7.8586 20190410 101830
 100.429693    11.4548    22.5540   541.75      NaN      NaN  1778.12  7.8064     NaN   40.02  1777.04  1718.89   541.75   24.34  1637.78   56.76  0.9696  7.8585 20190410 101845
 100.429867    11.4548    22.5540   541.48      NaN      NaN  1778.12  7.8064     NaN   40.02  1778.12  1719.83   541.48   24.33  1638.64   56.85  0.9710  7.8589 20190410 101900
 100.430041    11.4472    22.5687   541.26      NaN      NaN  1778.81  7.8064     NaN   40.02  1778.89  1720.51   541.26   24.32  1639.28   56.91  0.9720  7.8592 20190410 101915
 100.430214    11.4472    22.5687   541.51      NaN      NaN  1778.81  7.8064     NaN   40.02  1778.81  1720.47   541.51   24.33  1639.25   56.89  0.9716  7.8590 20190410 101930
 100.430388    11.4457    22.5675   541.51      NaN      NaN  1778.76  7.8013     NaN   40.02  1778.81  1720.47   541.51   24.33  1639.25   56.89  0.9716  7.8590 20190410 101945
 100.430562    11.4500    22.5582   541.36      NaN      NaN  1778.32  7.8064     NaN   40.02  1778.76  1720.42   541.36   24.33  1639.20   56.89  0.9716  7.8591 20190410 102000
 100.430735    11.4500    22.5582   541.34      NaN      NaN  1778.32  7.8064     NaN   40.02  1778.32  1720.02   541.34   24.32  1638.83   56.87  0.9714  7.8591 20190410 102015
 100.430909    11.4553    22.5490   541.33      NaN      NaN  1777.89  7.8013     NaN   40.02  1777.89  1719.62   541.33   24.32  1638.45   56.85  0.9712  7.8590 20190410 102030
 100.431082    11.4622    22.5550   541.31      NaN      NaN  1778.17  7.8013     NaN   40.02  1778.17  1719.83   541.31   24.31  1638.63   56.89  0.9718  7.8591 20190410 102045
 100.431256    11.4652    22.5585   541.31      NaN      NaN  1778.33  7.8064     NaN   40.02  1778.33  1719.95   541.31   24.31  1638.72   56.91  0.9721  7.8591 20190410 102100
 100.431430    11.4689    22.5784   541.33      NaN      NaN  1779.26  7.8064     NaN   40.02  1779.26  1720.74   541.33   24.30  1639.45   57.00  0.9733  7.8592 20190410 102115
 100.431603    11.4829    22.6086   541.12      NaN      NaN  1780.68  7.8064     NaN   40.02  1780.68  1721.96   541.12   24.29  1640.54   57.12  0.9752  7.8596 20190410 102130
 100.431777    11.4903    22.6127   539.97      NaN      NaN  1780.87  7.8064     NaN   40.02  1780.36  1721.43   539.97   24.23  1639.97   57.23  0.9772  7.8604 20190410 102145
 100.431950    11.4903    22.6127   539.81      NaN      NaN  1780.87  7.8064     NaN   40.02  1780.87  1721.82   539.81   24.22  1640.31   57.30  0.9782  7.8606 20190410 102200
 100.432124    11.5200    22.6236   539.44      NaN      NaN  1781.38  7.8013     NaN   40.02  1781.38  1722.17   539.44   24.19  1640.58   57.40  0.9798  7.8610 20190410 102215
 100.432298    11.5200    22.6595   539.04      NaN      NaN  1783.05  7.8013     NaN   40.02  1783.05  1723.45   539.04   24.15  1641.68   57.62  0.9832  7.8616 20190410 102230
 100.432471    11.5472    22.7043   538.77      NaN      NaN  1785.15  7.8013     NaN   40.02  1785.15  1725.20   538.77   24.12  1643.25   57.84  0.9865  7.8621 20190410 102245
 100.432645    11.5541    22.7123   537.70      NaN      NaN  1785.52  7.8038     NaN   40.02  1785.52  1725.29   537.70   24.06  1643.23   58.00  0.9892  7.8630 20190410 102300
 100.432818    11.5580    22.7216   536.94      NaN      NaN  1785.95  7.8013     NaN   40.02  1785.87  1725.45   536.94   24.02  1643.32   58.11  0.9910  7.8637 20190410 102315
 100.432992    11.5667    22.7216   536.21      NaN      NaN  1785.95  7.8013     NaN   40.02  1785.95  1725.36   536.21   23.98  1643.18   58.19  0.9925  7.8642 20190410 102330
 100.433166    11.5759    22.7569   535.49      NaN      NaN  1787.60  7.8013     NaN   40.02  1786.82  1725.95   535.49   23.94  1643.65   58.35  0.9949  7.8649 20190410 102345
 100.433339    11.5759    22.7569   534.39      NaN      NaN  1787.60  7.8013     NaN   40.02  1787.60  1726.41   534.39   23.88  1644.00   58.54  0.9980  7.8659 20190410 102400
 100.433513    11.5857    22.7505   533.38      NaN      NaN  1787.30  7.8064     NaN   40.02  1787.15  1725.83   533.38   23.84  1643.39   58.60  0.9992  7.8666 20190410 102415
 100.433687    11.5878    22.7505   532.96      NaN      NaN  1787.30  7.8064     NaN   40.02  1787.30  1725.86   532.96   23.81  1643.39   58.66  1.0003  7.8669 20190410 102430
 100.433860    11.5824    22.7449   532.08      NaN      NaN  1787.04  7.8013     NaN   40.02  1787.16  1725.60   532.08   23.78  1643.09   58.73  1.0014  7.8676 20190410 102445
 100.434034    11.5816    22.7449   531.62      NaN      NaN  1787.04  7.8013     NaN   40.02  1787.04  1725.42   531.62   23.76  1642.91   58.75  1.0019  7.8679 20190410 102500
 100.434207    11.5818    22.7392   531.41      NaN      NaN  1786.77  7.7962     NaN   40.02  1786.77  1725.15   531.41   23.75  1642.65   58.75  1.0019  7.8680 20190410 102515
 100.434381    11.5880    22.7452   530.86      NaN      NaN  1787.06  7.7911     NaN   40.02  1786.81  1725.07   530.86   23.72  1642.53   58.81  1.0029  7.8684 20190410 102530
 100.434555    11.5880    22.7452   531.04      NaN      NaN  1787.06  7.7911     NaN   40.02  1787.06  1725.30   531.04   23.73  1642.74   58.83  1.0032  7.8684 20190410 102545
 100.434728    11.5922    22.7370   530.68      NaN      NaN  1786.67  7.8013     NaN   40.02  1786.67  1724.90   530.68   23.71  1642.36   58.83  1.0034  7.8686 20190410 102600
 100.434902    11.6067    22.7242   530.32      NaN      NaN  1786.07  7.8013     NaN   40.02  1786.22  1724.39   530.32   23.69  1641.84   58.86  1.0039  7.8688 20190410 102615
 100.435075    11.6067    22.7242   529.96      NaN      NaN  1786.07  7.8013     NaN   40.02  1786.07  1724.16   529.96   23.66  1641.59   58.90  1.0049  7.8691 20190410 102630
 100.435249    11.6197    22.7197   530.12      NaN      NaN  1785.87  7.8013     NaN   40.02  1785.87  1723.93   530.12   23.66  1641.35   58.92  1.0051  7.8689 20190410 102645
 100.435423    11.6375    22.7240   530.29      NaN      NaN  1786.07  7.8013     NaN   40.02  1786.07  1724.06   530.29   23.65  1641.46   58.95  1.0057  7.8688 20190410 102700
 100.435596    11.6517    22.7347   530.18      NaN      NaN  1786.57  7.8013     NaN   40.02  1786.57  1724.41   530.18   23.63  1641.73   59.05  1.0072  7.8690 20190410 102715
 100.435770    11.6897    22.7689   529.80      NaN      NaN  1788.16  7.7987     NaN   40.02  1787.15  1724.77   529.80   23.60  1641.99   59.18  1.0093  7.8694 20190410 102730
 100.435943    11.7093    22.7689   529.92      NaN      NaN  1788.16  7.7987     NaN   40.02  1788.16  1725.60   529.92   23.59  1642.73   59.29  1.0111  7.8695 20190410 102745
 100.436117    11.7093    22.7822   529.58      NaN      NaN  1788.78  7.7962     NaN   40.02  1788.78  1726.05   529.58   23.56  1643.09   59.40  1.0129  7.8699 20190410 102800
 100.436291    11.7185    22.7838   528.97      NaN      NaN  1788.86  7.8013     NaN   40.02  1788.86  1725.99   528.97   23.53  1642.99   59.47  1.0142  7.8704 20190410 102815
 100.436464    11.7280    22.7788   527.83      NaN      NaN  1788.62  7.8013     NaN   40.02  1789.08  1725.96   527.83   23.47  1642.87   59.61  1.0166  7.8713 20190410 102830
 100.436638    11.7280    22.7788   527.52      NaN      NaN  1788.62  7.8013     NaN   40.02  1788.62  1725.49   527.52   23.46  1642.42   59.61  1.0166  7.8715 20190410 102845
 100.436812    11.7289    22.7793   526.70      NaN      NaN  1788.65  7.8013     NaN   40.02  1788.65  1725.29   526.70   23.42  1642.16   59.72  1.0183  7.8721 20190410 102900
 100.436985    11.7493    22.8180   526.37      NaN      NaN  1790.46  7.8013     NaN   40.02  1790.24  1726.60   526.37   23.39  1643.31   59.90  1.0212  7.8726 20190410 102915
 100.437159    11.7493    22.8180   525.81      NaN      NaN  1790.46  7.8013     NaN   40.02  1790.46  1726.71   525.81   23.36  1643.38   59.97  1.0224  7.8731 20190410 102930
 100.437332    11.7474    22.8107   524.90      NaN      NaN  1790.11  7.8013     NaN   40.02  1790.11  1726.24   524.90   23.33  1642.89   60.02  1.0233  7.8737 20190410 102945
 100.437506    11.7502    22.8372   525.03      NaN      NaN  1791.35  7.8013     NaN   40.02  1790.47  1726.52   525.03   23.33  1643.13   60.07  1.0238  7.8736 20190410 103000
 100.437680    11.7476    22.8330   524.59      NaN      NaN  1791.16  7.8013     NaN   40.02  1791.35  1727.25   524.59   23.31  1643.78   60.16  1.0254  7.8742 20190410 103015
 100.437853    11.7476    22.8330   524.15      NaN      NaN  1791.16  7.8013     NaN   40.02  1791.16  1727.00   524.15   23.29  1643.52   60.19  1.0258  7.8744 20190410 103030
 100.438027    11.7444    22.8385   523.60      NaN      NaN  1791.41  7.8013     NaN   40.02  1791.41  1727.22   523.60   23.27  1643.73   60.22  1.0266  7.8750 20190410 103045
 100.438200    11.7341    22.7993   523.25      NaN      NaN  1789.58  7.8013     NaN   40.02  1789.58  1725.64   523.25   23.28  1642.30   60.06  1.0242  7.8749 20190410 103100
 100.438374    11.6930    22.7499   523.37      NaN      NaN  1787.28  7.8013     NaN   40.02  1788.07  1724.39   523.37   23.30  1641.21   59.88  1.0214  7.8746 20190410 103115
 100.438548    11.6930    22.7499   523.51      NaN      NaN  1787.28  7.8013     NaN   40.02  1787.28  1723.77   523.51   23.32  1640.67   59.78  1.0198  7.8743 20190410 103130
 100.438721    11.6851    22.7392   523.84      NaN      NaN  1786.78  7.8013     NaN   40.02  1786.78  1723.28   523.84   23.33  1640.21   59.74  1.0188  7.8738 20190410 103145
 100.438895    11.7021    22.8186   524.93      NaN      NaN  1790.48  7.8013     NaN   40.02  1789.24  1725.59   524.93   23.36  1642.36   59.87  1.0205  7.8734 20190410 103200
 100.439068    11.7187    22.8186   525.03      NaN      NaN  1790.48  7.8013     NaN   40.02  1790.48  1726.62   525.03   23.35  1643.27   60.00  1.0225  7.8735 20190410 103215
 100.439242    11.7265    22.8623   524.36      NaN      NaN  1792.52  7.7962     NaN   40.02  1791.80  1727.65   524.36   23.31  1644.15   60.18  1.0254  7.8743 20190410 103230
 100.439416    11.7399    22.8623   523.92      NaN      NaN  1792.52  7.7962     NaN   40.02  1792.52  1728.12   523.92   23.28  1644.52   60.33  1.0276  7.8747 20190410 103245
 100.439589    11.7399    22.8879   523.40      NaN      NaN  1793.72  7.8013     NaN   40.02  1793.72  1729.03   523.40   23.24  1645.29   60.50  1.0303  7.8754 20190410 103300
 100.439763    11.7705    22.9072   523.40      NaN      NaN  1794.62  7.8013     NaN   40.02  1793.72  1729.03   523.40   23.24  1645.29   60.50  1.0303  7.8754 20190410 103315
 100.439937    11.7705    22.9372   522.15      NaN      NaN  1796.02  7.8013     NaN   40.02  1796.02  1730.78   522.15   23.17  1646.78   60.84  1.0358  7.8768 20190410 103330
 100.440110    11.7952    22.9509   520.92      NaN      NaN  1796.66  7.7962     NaN   40.02  1796.66  1731.05   520.92   23.10  1646.90   61.04  1.0392  7.8778 20190410 103345
 100.440284    11.7952    22.9669   519.71      NaN      NaN  1797.41  7.7962     NaN   40.02  1797.41  1731.42   519.71   23.04  1647.13   61.26  1.0427  7.8789 20190410 103400
 100.440457    11.8177    22.9749   517.88      NaN      NaN  1797.78  7.7962     NaN   40.02  1797.78  1731.35   517.88   22.94  1646.90   61.50  1.0468  7.8804 20190410 103415
 100.440631    11.8177    22.9883   516.81      NaN      NaN  1798.41  7.7962     NaN   40.02  1798.41  1731.65   516.81   22.89  1647.08   61.69  1.0498  7.8813 20190410 103430
 100.440805    11.8266    23.0017   515.57      NaN      NaN  1799.03  7.7911     NaN   40.02  1799.03  1731.92   515.57   22.82  1647.20   61.89  1.0531  7.8824 20190410 103445
 100.440978    11.8443    23.0163   513.94      NaN      NaN  1799.72  7.7962     NaN   40.02  1799.48  1731.96   513.94   22.74  1647.11   62.11  1.0568  7.8837 20190410 103500
 100.441152    11.8443    23.0163   512.28      NaN      NaN  1799.72  7.7962     NaN   40.02  1799.72  1731.82   512.28   22.67  1646.84   62.32  1.0603  7.8851 20190410 103515
 100.441325    11.8466    23.0177   511.24      NaN      NaN  1799.78  7.7860     NaN   40.02  1799.78  1731.68   511.24   22.62  1646.63   62.43  1.0623  7.8859 20190410 103530
 100.441499    11.8449    23.0166   510.29      NaN      NaN  1799.73  7.7936     NaN   40.02  1799.73  1731.45   510.29   22.58  1646.35   62.52  1.0638  7.8866 20190410 103545
 100.441673    11.8431    23.0226   509.24      NaN      NaN  1800.01  7.7962     NaN   40.02  1800.01  1731.50   509.24   22.53  1646.31   62.65  1.0659  7.8875 20190410 103600
 100.441846    11.8432    23.0355   508.10      NaN      NaN  1800.61  7.7962     NaN   40.02  1800.38  1731.60   508.10   22.48  1646.32   62.80  1.0683  7.8885 20190410 103615
 100.442020    11.8432    23.0355   507.69      NaN      NaN  1800.61  7.7962     NaN   40.02  1800.61  1731.72   507.69   22.46  1646.39   62.86  1.0694  7.8888 20190410 103630
 100.442194    11.8451    23.0435   506.80      NaN      NaN  1800.99  7.7860     NaN   40.02  1800.99  1731.86   506.80   22.42  1646.44   63.00  1.0715  7.8896 20190410 103645
 100.442367    11.8449    23.0575   506.18      NaN      NaN  1801.64  7.7962     NaN   40.02  1801.36  1732.05   506.18   22.39  1646.57   63.09  1.0731  7.8901 20190410 103700
 100.442541    11.8364    23.0630   505.66      NaN      NaN  1801.90  7.7911     NaN   40.02  1801.64  1732.21   505.66   22.37  1646.68   63.16  1.0741  7.8906 20190410 103715
 100.442714    11.8330    23.0686   505.12      NaN      NaN  1802.16  7.7911     NaN   40.02  1801.90  1732.36   505.12   22.35  1646.79   63.22  1.0750  7.8910 20190410 103730
 100.442888    11.8330    23.0686   504.40      NaN      NaN  1802.16  7.7911     NaN   40.02  1802.16  1732.46   504.40   22.32  1646.83   63.31  1.0766  7.8916 20190410 103745
 100.443062    11.8316    23.0695   504.18      NaN      NaN  1802.20  7.7962     NaN   40.02  1802.20  1732.46   504.18   22.31  1646.81   63.33  1.0769  7.8918 20190410 103800
 100.443235    11.8275    23.0680   503.59      NaN      NaN  1802.13  7.7911     NaN   40.02  1802.13  1732.31   503.59   22.29  1646.64   63.38  1.0776  7.8923 20190410 103815
 100.443409    11.8253    23.0599   503.09      NaN      NaN  1801.75  7.7962     NaN   40.02  1801.99  1732.10   503.09   22.27  1646.42   63.41  1.0783  7.8927 20190410 103830
 100.443582    11.8253    23.0599   502.78      NaN      NaN  1801.75  7.7962     NaN   40.02  1801.75  1731.82   502.78   22.25  1646.13   63.43  1.0787  7.8929 20190410 103845
 100.443756    11.8166    23.0523   502.33      NaN      NaN  1801.39  7.7962     NaN   40.02  1801.58  1731.60   502.33   22.24  1645.91   63.46  1.0791  7.8932 20190410 103900
 100.443930    11.8166    23.0523   502.11      NaN      NaN  1801.39  7.7962     NaN   40.02  1801.39  1731.42   502.11   22.23  1645.74   63.45  1.0790  7.8933 20190410 103915
 100.444103    11.8127    23.0493   502.02      NaN      NaN  1801.26  7.7962     NaN   40.02  1801.26  1731.30   502.02   22.23  1645.63   63.43  1.0788  7.8934 20190410 103930
 100.444277    11.7992    23.0485   502.23      NaN      NaN  1801.22  7.7962     NaN   40.02  1801.24  1731.35   502.23   22.25  1645.70   63.40  1.0781  7.8932 20190410 103945
 100.444450    11.7992    23.0485   502.31      NaN      NaN  1801.22  7.7962     NaN   40.02  1801.22  1731.38   502.31   22.26  1645.76   63.36  1.0775  7.8931 20190410 104000
 100.444624    11.7957    23.0493   502.34      NaN      NaN  1801.26  7.7962     NaN   40.02  1801.26  1731.42   502.34   22.26  1645.80   63.36  1.0775  7.8931 20190410 104015
 100.444798    11.7957    23.0497   502.68      NaN      NaN  1801.28  7.7962     NaN   40.02  1801.28  1731.50   502.68   22.27  1645.90   63.33  1.0770  7.8928 20190410 104030
 100.444971    11.7951    23.0491   502.62      NaN      NaN  1801.25  7.7962     NaN   40.02  1801.25  1731.48   502.62   22.27  1645.89   63.32  1.0768  7.8929 20190410 104045
 100.445145    11.7884    23.0497   502.81      NaN      NaN  1801.28  7.7962     NaN   40.02  1801.28  1731.57   502.81   22.29  1645.99   63.29  1.0762  7.8927 20190410 104100
 100.445319    11.7835    23.0534   502.76      NaN      NaN  1801.45  7.7962     NaN   40.02  1801.45  1731.71   502.76   22.29  1646.12   63.30  1.0763  7.8927 20190410 104115
 100.445492    11.7768    23.0621   503.04      NaN      NaN  1801.85  7.7962     NaN   40.02  1801.85  1732.16   503.04   22.30  1646.58   63.28  1.0759  7.8926 20190410 104130
 100.445666    11.7630    23.0712   503.42      NaN      NaN  1802.28  7.7962     NaN   40.02  1802.05  1732.44   503.42   22.32  1646.87   63.24  1.0752  7.8923 20190410 104145
 100.445839    11.7578    23.0722   503.41      NaN      NaN  1802.33  7.7962     NaN   40.02  1802.28  1732.66   503.41   22.33  1647.08   63.25  1.0752  7.8923 20190410 104200
 100.446013    11.7578    23.0722   503.52      NaN      NaN  1802.33  7.7962     NaN   40.02  1802.33  1732.73   503.52   22.33  1647.16   63.24  1.0749  7.8922 20190410 104215
 100.446187    11.7576    23.0714   503.85      NaN      NaN  1802.29  7.7962     NaN   40.02  1802.29  1732.77   503.85   22.35  1647.23   63.19  1.0743  7.8920 20190410 104230
 100.446360    11.7608    23.0648   504.12      NaN      NaN  1801.98  7.7962     NaN   40.02  1801.98  1732.52   504.12   22.35  1647.00   63.16  1.0739  7.8917 20190410 104245
 100.446534    11.7711    23.0613   504.08      NaN      NaN  1801.82  7.7962     NaN   40.02  1801.82  1732.35   504.08   22.35  1646.83   63.17  1.0740  7.8918 20190410 104300
 100.446707    11.7711    23.0581   504.04      NaN      NaN  1801.67  7.7962     NaN   40.02  1801.67  1732.21   504.04   22.35  1646.70   63.16  1.0737  7.8917 20190410 104315
 100.446881    11.7666    23.0657   503.84      NaN      NaN  1802.02  7.7962     NaN   40.02  1802.02  1732.51   503.84   22.35  1646.97   63.19  1.0742  7.8919 20190410 104330
 100.447055    11.7614    23.0689   503.84      NaN      NaN  1802.17  7.7962     NaN   40.02  1802.17  1732.65   503.84   22.35  1647.11   63.19  1.0742  7.8920 20190410 104345
 100.447228    11.7580    23.0699   503.29      NaN      NaN  1802.22  7.7962     NaN   40.02  1802.22  1732.59   503.29   22.32  1647.01   63.25  1.0753  7.8924 20190410 104400
 100.447402    11.7569    23.0739   503.58      NaN      NaN  1802.41  7.7962     NaN   40.02  1802.29  1732.71   503.58   22.34  1647.15   63.23  1.0748  7.8922 20190410 104415
 100.447575    11.7569    23.0739   503.45      NaN      NaN  1802.41  7.7962     NaN   40.02  1802.41  1732.79   503.45   22.33  1647.21   63.25  1.0751  7.8923 20190410 104430
 100.447749    11.7565    23.0815   503.33      NaN      NaN  1802.76  7.7987     NaN   40.02  1802.53  1732.87   503.33   22.33  1647.27   63.27  1.0755  7.8924 20190410 104445
 100.447923    11.7565    23.0815   503.70      NaN      NaN  1802.76  7.7987     NaN   40.02  1802.76  1733.11   503.70   22.34  1647.50   63.27  1.0753  7.8921 20190410 104500
 100.448096    11.7608    23.0921   503.60      NaN      NaN  1803.25  7.7962     NaN   40.02  1803.25  1733.53   503.60   22.33  1647.88   63.32  1.0761  7.8923 20190410 104515
 100.448270    11.7626    23.0936   503.26      NaN      NaN  1803.33  7.7962     NaN   40.02  1803.33  1733.51   503.26   22.31  1647.83   63.37  1.0769  7.8926 20190410 104530
 100.448444    11.7639    23.0986   502.68      NaN      NaN  1803.56  7.8013     NaN   40.02  1803.56  1733.59   502.68   22.29  1647.85   63.45  1.0783  7.8931 20190410 104545
 100.448617    11.7696    23.1169   502.51      NaN      NaN  1804.41  7.7962     NaN   40.02  1803.90  1733.82   502.51   22.28  1648.04   63.51  1.0792  7.8933 20190410 104600
 100.448791    11.7696    23.1169   502.24      NaN      NaN  1804.41  7.7962     NaN   40.02  1804.41  1734.24   502.24   22.26  1648.40   63.58  1.0803  7.8936 20190410 104615
 100.448964    11.7698    23.1142   501.78      NaN      NaN  1804.29  7.7962     NaN   40.02  1804.22  1733.98   501.78   22.24  1648.12   63.61  1.0809  7.8939 20190410 104630
 100.449138    11.7698    23.1142   501.92      NaN      NaN  1804.29  7.7962     NaN   40.02  1804.29  1734.05   501.92   22.25  1648.19   63.61  1.0807  7.8938 20190410 104645
 100.449312    11.7738    23.1267   501.77      NaN      NaN  1804.87  7.7962     NaN   40.02  1804.61  1734.28   501.77   22.24  1648.38   63.66  1.0815  7.8940 20190410 104700
 100.449485    11.7731    23.1262   501.34      NaN      NaN  1804.85  7.8013     NaN   40.02  1804.87  1734.44   501.34   22.22  1648.50   63.72  1.0826  7.8944 20190410 104715
 100.449659    11.7731    23.1262   501.13      NaN      NaN  1804.85  7.8013     NaN   40.02  1804.85  1734.37   501.13   22.21  1648.42   63.74  1.0829  7.8945 20190410 104730
 100.449832    11.7721    23.1298   500.82      NaN      NaN  1805.02  7.8013     NaN   40.02  1805.02  1734.45   500.82   22.20  1648.46   63.80  1.0837  7.8948 20190410 104745
 100.450006    11.7726    23.1375   500.85      NaN      NaN  1805.38  7.8013     NaN   40.02  1805.38  1734.75   500.85   22.19  1648.73   63.83  1.0843  7.8948 20190410 104800
 100.450180    11.7767    23.1437   500.38      NaN      NaN  1805.67  7.8013     NaN   40.02  1805.67  1734.88   500.38   22.17  1648.79   63.92  1.0856  7.8952 20190410 104815
 100.450353    11.7800    23.1561   500.28      NaN      NaN  1806.24  7.8013     NaN   40.02  1806.24  1735.37   500.28   22.16  1649.22   63.98  1.0866  7.8954 20190410 104830
 100.450527    11.7830    23.1620   499.99      NaN      NaN  1806.52  7.7962     NaN   40.02  1806.52  1735.57   499.99   22.15  1649.39   64.03  1.0874  7.8957 20190410 104845
 100.450700    11.7789    23.1613   499.46      NaN      NaN  1806.49  7.7962     NaN   40.02  1806.49  1735.45   499.46   22.13  1649.26   64.07  1.0882  7.8962 20190410 104900
 100.450874    11.7789    23.1561   498.90      NaN      NaN  1806.24  7.8013     NaN   40.02  1806.24  1735.16   498.90   22.11  1648.95   64.10  1.0886  7.8966 20190410 104915
 100.451048    11.7725    23.1508   498.90      NaN      NaN  1805.99  7.7987     NaN   40.02  1806.24  1735.16   498.90   22.11  1648.95   64.10  1.0886  7.8966 20190410 104930
 100.451221    11.7681    23.1542   498.66      NaN      NaN  1806.16  7.8013     NaN   40.02  1805.73  1734.75   499.00   22.12  1648.60   64.03  1.0875  7.8964 20190410 104945
 100.451395    11.7772    23.1782   498.66      NaN      NaN  1807.28  7.8013     NaN   40.02  1805.73  1734.65   498.66   22.10  1648.47   64.08  1.0883  7.8966 20190410 105000
 100.451569    11.7995    23.2257   498.58      NaN      NaN  1809.49  7.8064     NaN   40.02  1807.28  1735.92   498.58   22.08  1649.58   64.25  1.0909  7.8969 20190410 105015
 100.451742    11.7995    23.2257   498.66      NaN      NaN  1809.49  7.8064     NaN   40.02  1809.49  1737.78   498.66   22.07  1651.23   64.48  1.0944  7.8972 20190410 105030
 100.451916    11.8301    23.2594   497.98      NaN      NaN  1811.07  7.8013     NaN   40.02  1811.07  1738.93   497.98   22.02  1652.17   64.74  1.0984  7.8981 20190410 105045
 100.452089    11.8301    23.2746   497.10      NaN      NaN  1811.78  7.8013     NaN   40.02  1811.78  1739.32   497.10   21.97  1652.42   64.93  1.1014  7.8989 20190410 105100
 100.452263    11.8499    23.2934   495.74      NaN      NaN  1812.66  7.8013     NaN   40.02  1812.66  1739.76   495.74   21.90  1652.68   65.18  1.1054  7.9001 20190410 105115
 100.452437    11.8499    23.3145   494.36      NaN      NaN  1813.64  7.8013     NaN   40.02  1813.64  1740.29   494.36   21.83  1653.02   65.44  1.1097  7.9014 20190410 105130
 100.452610    11.8599    23.3224   492.91      NaN      NaN  1814.01  7.8013     NaN   40.02  1814.01  1740.28   492.91   21.76  1652.87   65.65  1.1133  7.9026 20190410 105145
 100.452784    11.8566    23.3096   491.26      NaN      NaN  1813.41  7.8013     NaN   40.02  1813.41  1739.44   491.26   21.69  1651.98   65.78  1.1156  7.9039 20190410 105200
 100.452957    11.8566    23.2961   490.13      NaN      NaN  1812.78  7.8013     NaN   40.02  1812.78  1738.68   490.13   21.64  1651.19   65.84  1.1168  7.9047 20190410 105215
 100.453131    11.8534    23.2829   489.12      NaN      NaN  1812.17  7.8013     NaN   40.02  1812.17  1737.95   489.12   21.60  1650.45   65.89  1.1178  7.9054 20190410 105230
 100.453305    11.8510    23.2839   488.47      NaN      NaN  1812.22  7.8013     NaN   40.02  1812.22  1737.86   488.47   21.57  1650.32   65.97  1.1191  7.9060 20190410 105245
 100.453478    11.8463    23.2646   487.84      NaN      NaN  1811.31  7.8013     NaN   40.02  1811.31  1736.99   487.84   21.55  1649.49   65.94  1.1189  7.9064 20190410 105300
 100.453652    11.8315    23.2338   487.37      NaN      NaN  1809.87  7.8013     NaN   40.02  1809.87  1735.76   487.37   21.55  1648.40   65.80  1.1169  7.9065 20190410 105315
 100.453825    11.7935    23.1722   487.18      NaN      NaN  1807.00  7.7962     NaN   40.02  1808.61  1734.71   487.18   21.56  1647.48   65.67  1.1149  7.9065 20190410 105330
 100.453999    11.7935    23.1722   487.81      NaN      NaN  1807.00  7.7962     NaN   40.02  1807.00  1733.51   487.81   21.61  1646.50   65.41  1.1108  7.9057 20190410 105345
 100.454173    11.7871    23.2079   488.44      NaN      NaN  1808.66  7.7962     NaN   40.02  1806.91  1733.55   488.44   21.64  1646.57   65.33  1.1093  7.9051 20190410 105400
 100.454346    11.7871    23.2079   489.09      NaN      NaN  1808.66  7.7962     NaN   40.02  1808.66  1735.11   489.09   21.65  1648.00   65.46  1.1110  7.9048 20190410 105415
 100.454520    11.8061    23.2461   490.34      NaN      NaN  1810.45  7.8064     NaN   40.02  1810.45  1736.84   490.34   21.69  1649.63   65.52  1.1116  7.9041 20190410 105430
 100.454694    11.8217    23.2752   490.72      NaN      NaN  1811.80  7.8013     NaN   40.02  1811.80  1738.07   490.72   21.69  1650.75   65.62  1.1130  7.9040 20190410 105445
 100.454867    11.8352    23.2944   490.29      NaN      NaN  1812.70  7.7962     NaN   40.02  1812.53  1738.58   490.29   21.67  1651.17   65.75  1.1151  7.9045 20190410 105500
 100.455041    11.8398    23.2944   490.02      NaN      NaN  1812.70  7.7962     NaN   40.02  1812.70  1738.66   490.02   21.65  1651.20   65.80  1.1160  7.9048 20190410 105515
 100.455214    11.8398    23.2987   489.25      NaN      NaN  1812.90  7.8064     NaN   40.02  1812.90  1738.65   489.25   21.61  1651.12   65.92  1.1180  7.9054 20190410 105530
 100.455388    11.8443    23.3013   488.61      NaN      NaN  1813.02  7.8013     NaN   40.02  1813.02  1738.61   488.61   21.58  1651.02   66.01  1.1195  7.9060 20190410 105545
 100.455562    11.8459    23.3021   487.61      NaN      NaN  1813.06  7.8013     NaN   40.02  1813.06  1738.43   487.61   21.54  1650.77   66.13  1.1215  7.9068 20190410 105600
 100.455735    11.8461    23.2998   486.86      NaN      NaN  1812.96  7.8013     NaN   40.02  1812.99  1738.21   486.86   21.50  1650.50   66.21  1.1229  7.9074 20190410 105615
 100.455909    11.8456    23.2998   486.49      NaN      NaN  1812.96  7.8013     NaN   40.02  1812.96  1738.11   486.49   21.49  1650.38   66.24  1.1235  7.9077 20190410 105630
 100.456082    11.8445    23.2985   486.02      NaN      NaN  1812.89  7.8013     NaN   40.02  1812.89  1737.96   486.02   21.47  1650.20   66.29  1.1243  7.9081 20190410 105645
 100.456256    11.8455    23.3047   485.79      NaN      NaN  1813.18  7.8064     NaN   40.02  1813.05  1738.04   485.79   21.46  1650.25   66.33  1.1250  7.9083 20190410 105700
 100.456430    11.8466    23.3056   485.97      NaN      NaN  1813.23  7.7962     NaN   40.02  1813.18  1738.19   485.97   21.46  1650.40   66.33  1.1248  7.9082 20190410 105715
 100.456603    11.8463    23.3028   485.70      NaN      NaN  1813.09  7.8013     NaN   40.02  1813.23  1738.18   485.70   21.45  1650.36   66.36  1.1254  7.9084 20190410 105730
 100.456777    11.8454    23.3000   485.79      NaN      NaN  1812.97  7.7962     NaN   40.02  1813.09  1738.08   485.79   21.46  1650.29   66.34  1.1250  7.9083 20190410 105745
 100.456950    11.8420    23.2955   485.39      NaN      NaN  1812.75  7.8064     NaN   40.02  1812.97  1737.90   485.39   21.44  1650.10   66.36  1.1256  7.9086 20190410 105800
 100.457124    11.8420    23.2955   485.50      NaN      NaN  1812.75  7.8064     NaN   40.02  1812.75  1737.76   485.50   21.45  1649.99   66.32  1.1249  7.9085 20190410 105815
 100.457298    11.8384    23.2913   485.44      NaN      NaN  1812.56  7.8013     NaN   40.02  1812.56  1737.59   485.44   21.45  1649.84   66.30  1.1246  7.9085 20190410 105830
 100.457471    11.8355    23.2899   485.72      NaN      NaN  1812.50  7.7962     NaN   40.02  1812.50  1737.59   485.72   21.46  1649.86   66.27  1.1240  7.9082 20190410 105845
 100.457645    11.8360    23.2899   485.58      NaN      NaN  1812.49  7.8013     NaN   40.02  1812.50  1737.57   485.58   21.46  1649.83   66.28  1.1243  7.9084 20190410 105900
 100.457819    11.8360    23.2899   486.23      NaN      NaN  1812.49  7.8013     NaN   40.02  1812.49  1737.70   486.23   21.49  1650.00   66.21  1.1230  7.9078 20190410 105915
 100.457992    11.8352    23.2891   485.77      NaN      NaN  1812.48  7.8013     NaN   40.02  1812.48  1737.59   485.77   21.47  1649.87   66.26  1.1238  7.9082 20190410 105930
 100.458166    11.8345    23.2835   486.21      NaN      NaN  1812.20  7.8064     NaN   40.02  1812.46  1737.67   486.21   21.49  1649.99   66.20  1.1229  7.9078 20190410 105945
 100.458339    11.8264    23.2701   486.15      NaN      NaN  1811.57  7.8064     NaN   40.02  1812.20  1737.49   486.15   21.49  1649.84   66.16  1.1224  7.9079 20190410 110000
 100.458513    11.8264    23.2701   486.32      NaN      NaN  1811.57  7.8064     NaN   40.02  1811.57  1737.08   486.32   21.51  1649.54   66.03  1.1203  7.9076 20190410 110015
 100.458687    11.8005    23.2504   486.37      NaN      NaN  1810.65  7.8064     NaN   40.02  1810.65  1736.36   486.37   21.53  1648.94   65.89  1.1180  7.9074 20190410 110030
 100.458860    11.7827    23.2454   487.11      NaN      NaN  1810.42  7.8038     NaN   40.02  1810.42  1736.36   487.11   21.57  1649.02   65.76  1.1159  7.9067 20190410 110045
 100.459034    11.7755    23.2375   487.67      NaN      NaN  1810.05  7.8064     NaN   40.02  1810.05  1736.23   487.67   21.61  1649.00   65.62  1.1135  7.9062 20190410 110100
 100.459207    11.7563    23.2292   488.04      NaN      NaN  1809.66  7.8089     NaN   40.02  1809.66  1736.03   488.04   21.64  1648.88   65.51  1.1116  7.9058 20190410 110115
 100.459381    11.7409    23.2242   488.81      NaN      NaN  1809.42  7.8115     NaN   40.02  1809.42  1736.04   488.81   21.68  1648.98   65.37  1.1094  7.9051 20190410 110130
 100.459555    11.6850    23.2148   489.64      NaN      NaN  1808.99  7.8115     NaN   40.02  1808.99  1736.04   489.64   21.75  1649.17   65.12  1.1051  7.9043 20190410 110145
 100.459728    11.6549    23.1915   490.89      NaN      NaN  1807.90  7.8115     NaN   40.02  1808.18  1735.69   490.89   21.83  1649.02   64.84  1.1004  7.9031 20190410 110200
 100.459902    11.6549    23.1915   492.08      NaN      NaN  1807.90  7.8115     NaN   40.02  1807.90  1735.81   492.08   21.91  1649.29   64.61  1.0964  7.9021 20190410 110215
 100.460076    11.6091    23.1865   493.02      NaN      NaN  1807.46  7.8115     NaN   40.02  1807.67  1735.86   493.02   21.96  1649.45   64.45  1.0937  7.9012 20190410 110230
 100.460249    11.6091    23.1822   493.02      NaN      NaN  1807.46  7.8115     NaN   40.02  1807.67  1735.86   493.02   21.96  1649.45   64.45  1.0937  7.9012 20190410 110245
 100.460423    11.5937    23.1823   495.33      NaN      NaN  1807.47  7.8115     NaN   40.02  1807.47  1736.04   494.46   22.03  1649.76   64.24  1.0900  7.9000 20190410 110300
 100.460596    11.5576    23.1781   495.33      NaN      NaN  1807.27  7.8115     NaN   40.02  1807.47  1736.27   495.33   22.08  1650.08   64.11  1.0879  7.8993 20190410 110315
 100.460770    11.5576    23.1658   496.89      NaN      NaN  1806.70  7.8166     NaN   40.02  1806.70  1736.04   496.89   22.18  1650.06   63.80  1.0827  7.8979 20190410 110330
 100.460944    11.5251    23.1572   498.35      NaN      NaN  1806.30  7.8166     NaN   40.02  1806.30  1736.11   498.35   22.27  1650.31   63.53  1.0781  7.8966 20190410 110345
 100.461117    11.5235    23.1575   499.13      NaN      NaN  1806.31  7.8166     NaN   40.02  1806.31  1736.30   499.13   22.31  1650.56   63.43  1.0763  7.8959 20190410 110400
 100.461291    11.5235    23.1737   500.36      NaN      NaN  1807.07  7.8166     NaN   40.02  1807.07  1737.11   500.36   22.34  1651.35   63.42  1.0759  7.8951 20190410 110415
 100.461464    11.5755    23.1912   501.05      NaN      NaN  1807.89  7.8166     NaN   40.02  1807.69  1737.69   501.05   22.35  1651.87   63.46  1.0767  7.8947 20190410 110430
 100.461638    11.5755    23.1912   501.72      NaN      NaN  1807.89  7.8166     NaN   40.02  1807.89  1737.93   501.72   22.37  1652.11   63.45  1.0764  7.8942 20190410 110445
 100.461812    11.5633    23.1791   501.85      NaN      NaN  1807.32  7.8166     NaN   40.02  1807.32  1737.54   501.85   22.39  1651.81   63.34  1.0747  7.8940 20190410 110500
 100.461985    11.5325    23.1777   501.82      NaN      NaN  1807.12  7.8166     NaN   40.02  1807.12  1737.43   501.82   22.41  1651.75   63.28  1.0736  7.8940 20190410 110515
 100.462159    11.5325    23.1777   502.14      NaN      NaN  1807.40  7.8166     NaN   40.02  1807.40  1737.75   502.14   22.42  1652.06   63.27  1.0733  7.8937 20190410 110530
 100.462332    11.5763    23.2037   502.44      NaN      NaN  1808.09  7.8217     NaN   40.02  1808.09  1738.28   502.44   22.41  1652.51   63.37  1.0749  7.8936 20190410 110545
 100.462506    11.5934    23.2037   502.70      NaN      NaN  1808.47  7.8166     NaN   40.02  1808.47  1738.59   502.70   22.41  1652.77   63.42  1.0757  7.8935 20190410 110600
 100.462680    11.6247    23.2155   502.67      NaN      NaN  1809.02  7.8166     NaN   40.02  1809.02  1738.97   502.67   22.39  1653.07   63.52  1.0773  7.8936 20190410 110615
 100.462853    11.6247    23.2339   502.19      NaN      NaN  1809.88  7.8217     NaN   40.02  1809.88  1739.47   502.19   22.34  1653.40   63.73  1.0809  7.8942 20190410 110630
 100.463027    11.6738    23.2486   501.55      NaN      NaN  1810.56  7.8166     NaN   40.02  1810.28  1739.61   501.55   22.29  1653.43   63.89  1.0836  7.8948 20190410 110645
 100.463201    11.6877    23.2608   500.48      NaN      NaN  1811.14  7.8217     NaN   40.02  1810.56  1739.56   500.48   22.23  1653.26   64.07  1.0867  7.8957 20190410 110700
 100.463374    11.6956    23.2640   499.10      NaN      NaN  1811.28  7.8115     NaN   40.02  1811.14  1739.73   499.10   22.16  1653.26   64.31  1.0906  7.8970 20190410 110715
 100.463548    11.6975    23.2745   498.09      NaN      NaN  1811.77  7.8217     NaN   40.02  1811.28  1739.64   498.09   22.11  1653.09   64.44  1.0926  7.8978 20190410 110730
 100.463721    11.6975    23.2745   497.02      NaN      NaN  1811.77  7.8217     NaN   40.02  1811.77  1739.82   497.02   22.06  1653.15   64.61  1.0954  7.8987 20190410 110745
 100.463895    11.7042    23.2878   495.69      NaN      NaN  1812.21  7.8166     NaN   40.02  1812.21  1739.93   495.69   22.00  1653.14   64.80  1.0986  7.8999 20190410 110800
 100.464069    11.7042    23.2878   495.57      NaN      NaN  1812.39  7.8166     NaN   40.02  1812.39  1740.08   495.57   21.99  1653.27   64.82  1.0989  7.9000 20190410 110815
 100.464242    11.6997    23.2886   495.26      NaN      NaN  1812.43  7.8166     NaN   40.02  1812.43  1740.06   495.26   21.98  1653.23   64.85  1.0994  7.9003 20190410 110830
 100.464416    11.7021    23.2905   494.70      NaN      NaN  1812.52  7.8166     NaN   40.02  1812.52  1740.00   494.70   21.95  1653.12   64.93  1.1006  7.9007 20190410 110845
 100.464589    11.7021    23.3030   494.99      NaN      NaN  1813.10  7.8217     NaN   40.02  1813.10  1740.56   494.99   21.96  1653.64   64.95  1.1009  7.9006 20190410 110900
 100.464763    11.7035    23.3083   494.39      NaN      NaN  1813.35  7.8217     NaN   40.02  1813.35  1740.68   494.39   21.94  1653.72   65.02  1.1022  7.9011 20190410 110915
 100.464937    11.6862    23.3043   494.54      NaN      NaN  1813.17  7.8217     NaN   40.02  1812.95  1740.41   494.54   21.96  1653.51   64.94  1.1008  7.9009 20190410 110930
 100.465110    11.6862    23.3043   494.09      NaN      NaN  1813.17  7.8217     NaN   40.02  1813.17  1740.49   494.09   21.94  1653.54   65.01  1.1019  7.9013 20190410 110945
 100.465284    11.6759    23.3069   494.20      NaN      NaN  1813.29  7.8140     NaN   40.02  1813.40  1740.76   494.20   21.95  1653.82   65.00  1.1016  7.9012 20190410 111000
 100.465457    11.6759    23.3069   494.14      NaN      NaN  1813.29  7.8140     NaN   40.02  1813.29  1740.71   494.14   21.95  1653.79   64.96  1.1010  7.9012 20190410 111015
 100.465631    11.6670    23.3049   493.95      NaN      NaN  1813.19  7.8166     NaN   40.02  1813.19  1740.58   493.95   21.94  1653.66   64.98  1.1012  7.9014 20190410 111030
 100.465805    11.6665    23.3083   493.89      NaN      NaN  1813.35  7.8217     NaN   40.02  1813.35  1740.71   493.89   21.94  1653.77   65.00  1.1016  7.9014 20190410 111045
 100.465978    11.6673    23.3082   493.97      NaN      NaN  1813.35  7.8166     NaN   40.02  1813.35  1740.76   493.97   21.95  1653.85   64.96  1.1011  7.9014 20190410 111100
 100.466152    11.6576    23.3026   493.68      NaN      NaN  1813.09  7.8217     NaN   40.02  1813.09  1740.55   493.68   21.95  1653.66   64.93  1.1006  7.9016 20190410 111115
 100.466326    11.6209    23.2929   493.95      NaN      NaN  1812.63  7.8217     NaN   40.02  1812.63  1740.29   493.95   21.98  1653.50   64.81  1.0986  7.9013 20190410 111130
 100.466499    11.6209    23.2821   493.95      NaN      NaN  1812.13  7.8217     NaN   40.02  1812.13  1739.91   493.95   21.99  1653.19   64.73  1.0972  7.9011 20190410 111145
 100.466673    11.6081    23.2807   493.99      NaN      NaN  1812.06  7.8268     NaN   40.02  1812.06  1739.85   493.99   21.99  1653.13   64.73  1.0971  7.9011 20190410 111200
 100.466846    11.6090    23.2807   494.56      NaN      NaN  1812.06  7.8268     NaN   40.02  1812.06  1739.94   494.56   22.01  1653.24   64.68  1.0963  7.9006 20190410 111215
 100.467020    11.6163    23.2848   494.48      NaN      NaN  1812.25  7.8268     NaN   40.02  1812.25  1740.07   494.48   22.00  1653.34   64.72  1.0970  7.9007 20190410 111230
 100.467194    11.6231    23.2871   494.97      NaN      NaN  1812.36  7.8268     NaN   40.02  1812.36  1740.25   494.97   22.02  1653.55   64.68  1.0964  7.9004 20190410 111245
 100.467367    11.6169    23.2842   495.17      NaN      NaN  1812.23  7.8217     NaN   40.02  1812.23  1740.21   495.17   22.04  1653.54   64.63  1.0955  7.9002 20190410 111300
 100.467541    11.6169    23.2816   495.53      NaN      NaN  1812.11  7.8268     NaN   40.02  1812.11  1740.14   495.53   22.05  1653.50   64.60  1.0949  7.8999 20190410 111315
 100.467714    11.6210    23.2854   495.90      NaN      NaN  1812.28  7.8268     NaN   40.02  1812.28  1740.36   495.90   22.06  1653.71   64.58  1.0947  7.8996 20190410 111330
 100.467888    11.6238    23.2773   496.44      NaN      NaN  1811.90  7.8268     NaN   40.02  1812.13  1740.36   496.44   22.09  1653.78   64.50  1.0933  7.8992 20190410 111345
 100.468062    11.6238    23.2773   496.03      NaN      NaN  1811.90  7.8268     NaN   40.02  1811.90  1740.06   496.03   22.07  1653.46   64.53  1.0939  7.8994 20190410 111400
 100.468235    11.6257    23.2784   496.27      NaN      NaN  1811.96  7.8268     NaN   40.02  1811.90  1740.06   496.03   22.07  1653.46   64.53  1.0939  7.8994 20190410 111415
 100.468409    11.6270    23.2786   496.27      NaN      NaN  1811.96  7.8268     NaN   40.02  1811.96  1740.15   496.27   22.08  1653.56   64.51  1.0936  7.8993 20190410 111430
 100.468582    11.6282    23.2842   496.12      NaN      NaN  1812.23  7.8268     NaN   40.02  1812.10  1740.25   496.12   22.07  1653.63   64.54  1.0940  7.8994 20190410 111445
 100.468756    11.6298    23.2858   496.07      NaN      NaN  1812.30  7.8268     NaN   40.02  1812.23  1740.34   496.07   22.07  1653.71   64.56  1.0943  7.8995 20190410 111500
 100.468930    11.6298    23.2858   496.50      NaN      NaN  1812.30  7.8268     NaN   40.02  1812.30  1740.48   496.50   22.09  1653.86   64.53  1.0937  7.8991 20190410 111515
 100.469103    11.6462    23.2888   496.57      NaN      NaN  1812.44  7.8268     NaN   40.02  1812.39  1740.54   496.57   22.08  1653.90   64.55  1.0942  7.8991 20190410 111530
 100.469277    11.6476    23.2904   496.67      NaN      NaN  1812.44  7.8268     NaN   40.02  1812.44  1740.56   496.67   22.08  1653.92   64.56  1.0944  7.8990 20190410 111545
 100.469451    11.6476    23.2904   496.60      NaN      NaN  1812.52  7.8319     NaN   40.02  1812.52  1740.62   496.60   22.08  1653.96   64.58  1.0946  7.8991 20190410 111600
 100.469624    11.6474    23.2922   496.34      NaN      NaN  1812.60  7.8268     NaN   40.02  1812.60  1740.64   496.34   22.07  1653.96   64.61  1.0952  7.8993 20190410 111615
 100.469798    11.6551    23.3034   496.15      NaN      NaN  1813.12  7.8217     NaN   40.02  1812.72  1740.69   496.15   22.06  1653.98   64.65  1.0958  7.8995 20190410 111630
 100.469971    11.6769    23.3244   495.87      NaN      NaN  1814.11  7.8319     NaN   40.02  1813.12  1740.94   495.87   22.04  1654.16   64.74  1.0972  7.8998 20190410 111645
 100.470145    11.6769    23.3244   496.03      NaN      NaN  1814.11  7.8319     NaN   40.02  1814.11  1741.74   496.03   22.02  1654.85   64.86  1.0991  7.8998 20190410 111700
 100.470319    11.6839    23.3292   495.87      NaN      NaN  1814.33  7.8217     NaN   40.02  1814.33  1741.89   495.87   22.01  1654.97   64.91  1.0998  7.9000 20190410 111715
 100.470492    11.6792    23.3335   495.58      NaN      NaN  1814.53  7.8217     NaN   40.02  1814.41  1741.91   495.58   22.00  1654.97   64.94  1.1003  7.9003 20190410 111730
 100.470666    11.6789    23.3376   495.03      NaN      NaN  1814.72  7.8319     NaN   40.02  1814.53  1741.91   495.03   21.98  1654.93   65.00  1.1014  7.9007 20190410 111745
 100.470839    11.6789    23.3376   495.37      NaN      NaN  1814.72  7.8319     NaN   40.02  1814.72  1742.14   495.37   21.99  1655.16   64.98  1.1011  7.9005 20190410 111800
 100.471013    11.6910    23.3392   495.06      NaN      NaN  1814.64  7.8217     NaN   40.02  1814.79  1742.11   495.06   21.98  1655.10   65.04  1.1020  7.9008 20190410 111815
 100.471187    11.6910    23.3359   494.77      NaN      NaN  1814.64  7.8217     NaN   40.02  1814.64  1741.91   494.77   21.96  1654.88   65.07  1.1026  7.9010 20190410 111830
 100.471360    11.6954    23.3340   494.79      NaN      NaN  1814.55  7.8217     NaN   40.02  1814.55  1741.81   494.79   21.96  1654.78   65.08  1.1027  7.9009 20190410 111845
 100.471534    11.7082    23.3400   494.72      NaN      NaN  1814.83  7.8217     NaN   40.02  1814.83  1742.01   494.72   21.95  1654.94   65.12  1.1034  7.9010 20190410 111900
 100.471707    11.7238    23.3812   494.54      NaN      NaN  1816.76  7.8319     NaN   40.02  1815.57  1742.53   494.54   21.93  1655.35   65.25  1.1053  7.9013 20190410 111915
 100.471881    11.7238    23.3812   494.51      NaN      NaN  1816.76  7.8319     NaN   40.02  1816.76  1743.52   494.51   21.92  1656.22   65.38  1.1074  7.9015 20190410 111930
 100.472055    11.7331    23.3843   494.28      NaN      NaN  1816.90  7.8217     NaN   40.02  1816.90  1743.59   494.28   21.90  1656.26   65.43  1.1082  7.9018 20190410 111945
 100.472228    11.7331    23.3813   494.53      NaN      NaN  1816.76  7.8319     NaN   40.02  1816.76  1743.53   494.53   21.92  1656.24   65.38  1.1073  7.9015 20190410 112000
 100.472402    11.7210    23.3847   494.06      NaN      NaN  1816.92  7.8319     NaN   40.02  1816.92  1743.63   494.06   21.90  1656.31   65.41  1.1079  7.9019 20190410 112015
 100.472576    11.7017    23.3792   494.16      NaN      NaN  1816.66  7.8268     NaN   40.02  1816.93  1743.68   494.16   21.91  1656.38   65.38  1.1073  7.9018 20190410 112030
 100.472749    11.6924    23.3792   494.61      NaN      NaN  1816.66  7.8268     NaN   40.02  1816.66  1743.60   494.61   21.94  1656.38   65.28  1.1055  7.9014 20190410 112045
 100.472923    11.6924    23.3781   494.26      NaN      NaN  1816.61  7.8166     NaN   40.02  1816.61  1743.51   494.26   21.93  1656.27   65.30  1.1059  7.9017 20190410 112100
 100.473096    11.6815    23.3648   494.35      NaN      NaN  1815.99  7.8319     NaN   40.02  1816.34  1743.32   494.35   21.94  1656.14   65.25  1.1051  7.9016 20190410 112115
 100.473270    11.6775    23.3617   494.68      NaN      NaN  1815.99  7.8166     NaN   40.02  1815.99  1743.10   494.68   21.96  1655.97   65.17  1.1038  7.9012 20190410 112130
 100.473444    11.6742    23.3568   494.79      NaN      NaN  1815.62  7.8217     NaN   40.02  1815.85  1743.02   494.79   21.97  1655.92   65.13  1.1033  7.9011 20190410 112145
 100.473617    11.6742    23.3568   494.77      NaN      NaN  1815.62  7.8217     NaN   40.02  1815.62  1742.82   494.77   21.97  1655.74   65.11  1.1030  7.9011 20190410 112200
 100.473791    11.6745    23.3563   494.74      NaN      NaN  1815.60  7.8319     NaN   40.02  1815.60  1742.79   494.74   21.97  1655.70   65.12  1.1031  7.9011 20190410 112215
 100.473964    11.6772    23.3580   494.90      NaN      NaN  1815.67  7.8319     NaN   40.02  1815.67  1742.86   494.90   21.97  1655.77   65.12  1.1030  7.9010 20190410 112230
 100.474138    11.6751    23.3644   494.74      NaN      NaN  1815.97  7.8293     NaN   40.02  1816.03  1743.16   494.74   21.97  1656.04   65.16  1.1036  7.9012 20190410 112245
 100.474312    11.6740    23.3644   494.74      NaN      NaN  1815.97  7.8293     NaN   40.02  1815.97  1743.14   494.74   21.97  1656.03   65.14  1.1034  7.9012 20190410 112300
 100.474485    11.6706    23.3487   495.15      NaN      NaN  1815.24  7.8319     NaN   40.02  1815.24  1742.60   495.15   21.99  1655.59   65.03  1.1017  7.9008 20190410 112315
 100.474659    11.6689    23.3144   495.13      NaN      NaN  1814.43  7.8319     NaN   40.02  1814.43  1741.91   495.13   21.99  1654.97   64.95  1.1006  7.9006 20190410 112330
 100.474832    11.6689    23.3144   494.93      NaN      NaN  1813.63  7.8369     NaN   40.02  1813.63  1741.18   494.93   21.99  1654.30   64.90  1.0999  7.9007 20190410 112345
 100.475006    11.6635    23.3043   495.25      NaN      NaN  1813.17  7.8319     NaN   40.02  1813.17  1740.85   495.25   22.01  1654.03   64.82  1.0986  7.9003 20190410 112400
 100.475180    11.6635    23.2961   495.33      NaN      NaN  1812.78  7.8319     NaN   40.02  1812.78  1740.55   495.33   22.01  1653.77   64.77  1.0979  7.9002 20190410 112415
 100.475353    11.6513    23.2951   495.89      NaN      NaN  1812.74  7.8319     NaN   40.02  1812.60  1740.52   495.89   22.04  1653.80   64.68  1.0963  7.8997 20190410 112430
 100.475527    11.6401    23.2951   495.83      NaN      NaN  1812.74  7.8319     NaN   40.02  1812.74  1740.64   495.83   22.04  1653.91   64.68  1.0962  7.8997 20190410 112445
 100.475701    11.6307    23.3205   496.16      NaN      NaN  1813.92  7.8369     NaN   40.02  1813.44  1741.36   496.16   22.07  1654.62   64.67  1.0958  7.8995 20190410 112500
 100.475874    11.6233    23.3308   495.94      NaN      NaN  1814.40  7.8319     NaN   40.02  1813.92  1741.78   495.94   22.06  1655.00   64.72  1.0965  7.8998 20190410 112515
 100.476048    11.6233    23.3308   496.10      NaN      NaN  1814.40  7.8319     NaN   40.02  1814.40  1742.26   496.10   22.07  1655.46   64.72  1.0965  7.8997 20190410 112530
 100.476221    11.6176    23.3345   495.69      NaN      NaN  1814.58  7.8369     NaN   40.02  1814.58  1742.36   495.69   22.06  1655.53   64.76  1.0970  7.9001 20190410 112545
 100.476395    11.6035    23.3392   496.21      NaN      NaN  1814.80  7.8369     NaN   40.02  1814.80  1742.68   496.21   22.09  1655.88   64.71  1.0960  7.8997 20190410 112600
 100.476569    11.6084    23.3498   495.89      NaN      NaN  1815.29  7.8369     NaN   40.02  1815.29  1742.99   495.89   22.07  1656.12   64.81  1.0974  7.9000 20190410 112615
 100.476742    11.6084    23.3717   496.29      NaN      NaN  1816.32  7.8369     NaN   40.02  1816.32  1743.98   496.29   22.08  1657.05   64.85  1.0980  7.8998 20190410 112630
 100.476916    11.6086    23.3797   496.63      NaN      NaN  1816.69  7.8369     NaN   40.02  1816.69  1744.38   496.63   22.10  1657.44   64.84  1.0976  7.8996 20190410 112645
 100.477089    11.6044    23.3936   496.54      NaN      NaN  1817.33  7.8369     NaN   40.02  1817.33  1744.96   496.54   22.10  1657.99   64.87  1.0978  7.8997 20190410 112700
 100.477263    11.5848    23.4177   496.43      NaN      NaN  1818.46  7.8369     NaN   40.02  1818.46  1746.01   496.43   22.11  1658.98   64.92  1.0985  7.9000 20190410 112715
 100.477437    11.5563    23.4284   496.74      NaN      NaN  1818.96  7.8369     NaN   40.02  1818.96  1746.57   496.74   22.13  1659.54   64.90  1.0980  7.8998 20190410 112730
 100.477610    11.5563    23.4380   496.60      NaN      NaN  1819.41  7.8369     NaN   40.02  1819.41  1746.99   496.60   22.14  1659.95   64.91  1.0979  7.8999 20190410 112745
 100.477784    11.5278    23.4560   496.79      NaN      NaN  1820.25  7.8420     NaN   40.02  1819.82  1747.43   496.79   22.15  1660.39   64.89  1.0975  7.8998 20190410 112800
 100.477957    11.5278    23.4560   496.79      NaN      NaN  1820.25  7.8420     NaN   40.02  1820.25  1747.87   496.79   22.16  1660.81   64.89  1.0973  7.8998 20190410 112815
 100.478131    11.5090    23.4704   496.77      NaN      NaN  1820.92  7.8319     NaN   40.02  1820.92  1748.52   496.77   22.17  1661.44   64.91  1.0975  7.9000 20190410 112830
 100.478305    11.4969    23.4672   496.64      NaN      NaN  1820.77  7.8319     NaN   40.02  1821.01  1748.60   496.64   22.17  1661.51   64.92  1.0977  7.9001 20190410 112845
 100.478478    11.4969    23.4672   496.52      NaN      NaN  1820.77  7.8319     NaN   40.02  1820.77  1748.36   496.52   22.16  1661.27   64.93  1.0979  7.9002 20190410 112900
 100.478652    11.5034    23.4569   496.91      NaN      NaN  1820.29  7.8319     NaN   40.02  1820.29  1747.99   496.91   22.17  1660.96   64.86  1.0970  7.8998 20190410 112915
 100.478826    11.5112    23.4453   496.91      NaN      NaN  1819.75  7.8319     NaN   40.02  1819.75  1747.50   496.91   22.16  1660.50   64.84  1.0968  7.8998 20190410 112930
 100.478999    11.5263    23.4222   496.67      NaN      NaN  1818.97  7.8420     NaN   40.02  1818.97  1746.72   496.67   22.15  1659.76   64.81  1.0965  7.8998 20190410 112945
 100.479173    11.5263    23.4222   496.89      NaN      NaN  1818.67  7.8319     NaN   40.02  1818.97  1746.72   496.67   22.15  1659.76   64.81  1.0965  7.8998 20190410 113000
 100.479346    11.5218    23.4252   496.89      NaN      NaN  1818.81  7.8420     NaN   40.02  1818.67  1746.50   496.89   22.16  1659.58   64.76  1.0956  7.8996 20190410 113015
 100.479520    11.5128    23.3890   496.55      NaN      NaN  1817.12  7.8420     NaN   40.02  1818.51  1746.34   496.55   22.15  1659.42   64.76  1.0958  7.8999 20190410 113030
 100.479694    11.5076    23.3867   496.57      NaN      NaN  1817.01  7.8446     NaN   40.02  1817.12  1745.15   496.57   22.16  1658.35   64.64  1.0939  7.8996 20190410 113045
 100.479867    11.5037    23.3882   496.74      NaN      NaN  1817.09  7.8420     NaN   40.02  1817.01  1745.11   496.74   22.17  1658.34   64.60  1.0932  7.8994 20190410 113100
 100.480041    11.4974    23.4062   496.98      NaN      NaN  1817.92  7.8420     NaN   40.02  1817.09  1745.24   496.98   22.19  1658.49   64.56  1.0926  7.8992 20190410 113115
 100.480214    11.4974    23.4062   497.17      NaN      NaN  1817.92  7.8420     NaN   40.02  1817.92  1746.01   497.17   22.20  1659.21   64.61  1.0931  7.8992 20190410 113130
 100.480388    11.4953    23.4091   497.30      NaN      NaN  1818.06  7.8420     NaN   40.02  1818.06  1746.18   497.30   22.20  1659.39   64.59  1.0928  7.8991 20190410 113145
 100.480562    11.4944    23.4252   497.99      NaN      NaN  1818.81  7.8319     NaN   40.02  1818.46  1746.66   497.99   22.23  1659.88   64.55  1.0920  7.8986 20190410 113200
 100.480735    11.4944    23.4252   497.60      NaN      NaN  1818.81  7.8319     NaN   40.02  1818.81  1746.89   497.60   22.22  1660.05   64.63  1.0932  7.8990 20190410 113215
 100.480909    11.4844    23.4278   497.39      NaN      NaN  1818.93  7.8420     NaN   40.02  1818.93  1746.95   497.39   22.21  1660.08   64.66  1.0937  7.8992 20190410 113230
 100.481082    11.4844    23.4393   497.47      NaN      NaN  1819.47  7.8420     NaN   40.02  1819.47  1747.48   497.47   22.22  1660.60   64.66  1.0936  7.8992 20190410 113245
 100.481256    11.4686    23.4492   497.66      NaN      NaN  1819.93  7.8420     NaN   40.02  1819.93  1747.98   497.66   22.24  1661.10   64.64  1.0931  7.8991 20190410 113300
 100.481430    11.4463    23.4584   497.66      NaN      NaN  1820.36  7.8420     NaN   40.02  1820.36  1748.39   497.66   22.24  1661.48   64.66  1.0932  7.8991 20190410 113315
 100.481603    11.4466    23.5060   497.58      NaN      NaN  1822.59  7.8471     NaN   40.02  1821.29  1749.22   497.58   22.24  1662.26   64.72  1.0939  7.8993 20190410 113330
 100.481777    11.4491    23.5405   498.15      NaN      NaN  1824.20  7.8471     NaN   40.02  1822.59  1750.42   498.15   22.26  1663.37   64.79  1.0946  7.8990 20190410 113345
 100.481951    11.4559    23.5628   498.55      NaN      NaN  1825.24  7.8471     NaN   40.02  1824.20  1751.90   498.55   22.27  1664.74   64.88  1.0959  7.8989 20190410 113400
 100.482124    11.4559    23.5628   499.49      NaN      NaN  1825.24  7.8471     NaN   40.02  1825.24  1752.96   499.49   22.31  1665.76   64.89  1.0957  7.8983 20190410 113415
 100.482298    11.4605    23.5821   499.66      NaN      NaN  1826.14  7.8471     NaN   40.02  1826.14  1753.77   499.66   22.31  1666.51   64.95  1.0966  7.8984 20190410 113430
 100.482471    11.4638    23.6058   500.88      NaN      NaN  1827.24  7.8471     NaN   40.02  1826.77  1754.57   500.88   22.36  1667.33   64.87  1.0951  7.8975 20190410 113445
 100.482645    11.4638    23.6058   501.99      NaN      NaN  1827.24  7.8471     NaN   40.02  1827.24  1755.18   501.99   22.41  1667.96   64.81  1.0940  7.8967 20190410 113500
 100.482819    11.4697    23.6128   503.27      NaN      NaN  1827.57  7.8471     NaN   40.02  1827.57  1755.71   503.27   22.46  1668.55   64.70  1.0920  7.8957 20190410 113515
 100.482992    11.4657    23.6200   504.31      NaN      NaN  1827.91  7.8471     NaN   40.02  1827.91  1756.25   504.31   22.51  1669.14   64.60  1.0902  7.8949 20190410 113530
 100.483166    11.4615    23.6287   504.72      NaN      NaN  1828.31  7.8522     NaN   40.02  1828.19  1756.58   504.72   22.53  1669.47   64.57  1.0897  7.8946 20190410 113545
 100.483339    11.4615    23.6287   505.73      NaN      NaN  1828.31  7.8522     NaN   40.02  1828.31  1756.89   505.73   22.58  1669.84   64.47  1.0881  7.8939 20190410 113600
 100.483513    11.4573    23.6212   506.48      NaN      NaN  1827.96  7.8522     NaN   40.02  1827.96  1756.81   506.48   22.62  1669.86   64.33  1.0858  7.8932 20190410 113615
 100.483687    11.4299    23.5783   506.67      NaN      NaN  1825.96  7.8522     NaN   40.02  1827.11  1756.18   506.67   22.64  1669.34   64.20  1.0838  7.8930 20190410 113630
 100.483860    11.4221    23.5783   507.51      NaN      NaN  1825.96  7.8522     NaN   40.02  1825.96  1755.40   507.51   22.69  1668.73   63.98  1.0803  7.8921 20190410 113645
 100.484034    11.4560    23.5108   507.85      NaN      NaN  1822.81  7.8471     NaN   40.02  1824.87  1754.50   507.85   22.70  1667.92   63.87  1.0789  7.8917 20190410 113700
 100.484208    11.5170    23.4406   508.11      NaN      NaN  1819.53  7.8522     NaN   40.02  1822.81  1752.58   508.11   22.68  1666.11   63.79  1.0786  7.8914 20190410 113715
 100.484381    11.5688    23.3984   507.42      NaN      NaN  1817.56  7.8471     NaN   40.02  1819.53  1749.33   507.42   22.62  1662.97   63.74  1.0786  7.8915 20190410 113730
 100.484555    11.6071    23.3984   506.76      NaN      NaN  1817.56  7.8471     NaN   40.02  1817.56  1747.24   506.76   22.56  1660.91   63.78  1.0795  7.8917 20190410 113745
 100.484728    11.6232    23.4013   505.81      NaN      NaN  1817.69  7.8471     NaN   40.02  1817.49  1746.89   505.81   22.50  1660.46   63.94  1.0823  7.8924 20190410 113800
 100.484902    11.6232    23.4013   504.55      NaN      NaN  1817.69  7.8471     NaN   40.02  1817.69  1746.80   504.55   22.44  1660.26   64.10  1.0851  7.8935 20190410 113815
 100.485076    11.6025    23.4019   503.37      NaN      NaN  1817.72  7.8471     NaN   40.02  1817.76  1746.68   503.37   22.39  1660.10   64.19  1.0866  7.8944 20190410 113830
 100.485249    11.5835    23.3974   502.27      NaN      NaN  1817.51  7.8471     NaN   40.02  1817.72  1746.52   502.27   22.36  1659.91   64.25  1.0876  7.8953 20190410 113845
 100.485423    11.5835    23.3974   502.26      NaN      NaN  1817.51  7.8471     NaN   40.02  1817.51  1746.40   502.26   22.37  1659.83   64.20  1.0867  7.8952 20190410 113900
 100.485596    11.5709    23.3901   501.69      NaN      NaN  1817.17  7.8471     NaN   40.02  1817.17  1746.00   501.69   22.35  1659.42   64.22  1.0869  7.8956 20190410 113915
 100.485770    11.5482    23.3997   501.61      NaN      NaN  1817.62  7.8471     NaN   40.02  1817.62  1746.41   501.61   22.36  1659.82   64.24  1.0870  7.8957 20190410 113930
 100.485944    11.5482    23.4135   502.12      NaN      NaN  1818.26  7.8522     NaN   40.02  1818.26  1747.11   502.12   22.38  1660.51   64.22  1.0865  7.8954 20190410 113945
 100.486117    11.5418    23.4250   502.14      NaN      NaN  1818.80  7.8471     NaN   40.02  1818.80  1747.60   502.14   22.39  1660.97   64.24  1.0867  7.8954 20190410 114000
 100.486291    11.5246    23.4468   502.36      NaN      NaN  1819.82  7.8471     NaN   40.02  1819.69  1748.48   502.36   22.40  1661.81   64.26  1.0869  7.8954 20190410 114015
 100.486464    11.5269    23.4468   503.16      NaN      NaN  1819.82  7.8471     NaN   40.02  1819.82  1748.77   503.16   22.44  1662.14   64.18  1.0857  7.8948 20190410 114030
 100.486638    11.5343    23.4373   503.59      NaN      NaN  1818.70  7.8471     NaN   40.02  1819.38  1748.46   503.59   22.46  1661.89   64.11  1.0846  7.8944 20190410 114045
 100.486812    11.5343    23.4228   503.52      NaN      NaN  1818.70  7.8471     NaN   40.02  1818.70  1747.82   503.52   22.45  1661.30   64.08  1.0843  7.8944 20190410 114100
 100.486985    11.5503    23.4045   504.06      NaN      NaN  1817.84  7.8471     NaN   40.02  1818.06  1747.33   504.06   22.47  1660.87   63.99  1.0830  7.8938 20190410 114115
 100.487159    11.5503    23.4045   504.62      NaN      NaN  1817.84  7.8471     NaN   40.02  1817.84  1747.20   504.62   22.49  1660.76   63.95  1.0821  7.8933 20190410 114130
 100.487333    11.5575    23.4090   504.53      NaN      NaN  1818.05  7.8471     NaN   40.02  1818.05  1747.34   504.53   22.48  1660.88   63.98  1.0824  7.8934 20190410 114145
 100.487506    11.5456    23.4290   504.45      NaN      NaN  1818.99  7.8497     NaN   40.02  1818.89  1748.12   504.45   22.48  1661.61   64.02  1.0831  7.8936 20190410 114200
 100.487680    11.5416    23.4298   504.20      NaN      NaN  1819.03  7.8522     NaN   40.02  1818.99  1748.17   504.20   22.48  1661.65   64.05  1.0835  7.8938 20190410 114215
 100.487853    11.5242    23.4298   504.11      NaN      NaN  1819.03  7.8522     NaN   40.02  1819.03  1748.26   504.11   22.48  1661.76   64.02  1.0829  7.8939 20190410 114230
 100.488027    11.5114    23.4325   503.89      NaN      NaN  1819.15  7.8522     NaN   40.02  1819.05  1748.28   503.89   22.48  1661.79   64.01  1.0828  7.8940 20190410 114245
 100.488201    11.5114    23.4325   504.03      NaN      NaN  1819.15  7.8522     NaN   40.02  1819.15  1748.44   504.03   22.49  1661.96   63.98  1.0823  7.8939 20190410 114300
 100.488374    11.5044    23.4299   503.89      NaN      NaN  1819.03  7.8522     NaN   40.02  1819.03  1748.32   503.89   22.49  1661.84   63.99  1.0824  7.8940 20190410 114315
 100.488548    11.5044    23.4254   503.57      NaN      NaN  1818.82  7.8522     NaN   40.02  1818.82  1748.04   503.57   22.47  1661.56   64.02  1.0830  7.8943 20190410 114330
 100.488721    11.5183    23.4167   503.53      NaN      NaN  1818.41  7.8573     NaN   40.02  1818.64  1747.85   503.53   22.46  1661.36   64.03  1.0832  7.8943 20190410 114345
 100.488895    11.5160    23.4136   502.78      NaN      NaN  1818.27  7.8522     NaN   40.02  1818.41  1747.51   502.78   22.43  1661.00   64.08  1.0842  7.8948 20190410 114400
 100.489069    11.5160    23.4136   502.86      NaN      NaN  1818.27  7.8522     NaN   40.02  1818.27  1747.41   502.86   22.44  1660.92   64.05  1.0837  7.8947 20190410 114415
 100.489242    11.5056    23.4128   502.62      NaN      NaN  1818.23  7.8522     NaN   40.02  1818.27  1747.41   502.86   22.44  1660.92   64.05  1.0837  7.8947 20190410 114430
 100.489416    11.5056    23.4128   502.62      NaN      NaN  1818.23  7.8522     NaN   40.02  1818.25  1747.37   502.62   22.43  1660.88   64.06  1.0838  7.8949 20190410 114445
 100.489589    11.4982    23.4113   502.29      NaN      NaN  1818.16  7.8522     NaN   40.02  1818.16  1747.26   502.29   22.42  1660.76   64.07  1.0840  7.8952 20190410 114500
 100.489763    11.5040    23.4050   501.57      NaN      NaN  1817.87  7.8522     NaN   40.02  1817.87  1746.83   501.57   22.39  1660.30   64.14  1.0853  7.8957 20190410 114515
 100.489937    11.5027    23.4029   501.35      NaN      NaN  1817.77  7.8522     NaN   40.02  1817.77  1746.70   501.35   22.38  1660.16   64.16  1.0856  7.8959 20190410 114530
 100.490110    11.4930    23.4047   501.18      NaN      NaN  1817.86  7.8573     NaN   40.02  1817.75  1746.67   501.18   22.37  1660.13   64.16  1.0857  7.8960 20190410 114545
 100.490284    11.4867    23.4060   501.25      NaN      NaN  1817.86  7.8522     NaN   40.02  1817.86  1746.82   501.25   22.38  1660.29   64.14  1.0852  7.8959 20190410 114600
 100.490458    11.4867    23.4060   500.66      NaN      NaN  1817.91  7.8522     NaN   40.02  1817.91  1746.76   500.66   22.36  1660.20   64.20  1.0862  7.8964 20190410 114615
 100.490631    11.4852    23.4071   500.79      NaN      NaN  1817.97  7.8573     NaN   40.02  1817.95  1746.81   500.79   22.37  1660.26   64.19  1.0860  7.8963 20190410 114630
 100.490805    11.4771    23.4081   500.67      NaN      NaN  1818.01  7.8573     NaN   40.02  1817.97  1746.82   500.67   22.36  1660.27   64.19  1.0861  7.8964 20190410 114645
 100.490978    11.4771    23.4081   500.29      NaN      NaN  1818.01  7.8573     NaN   40.02  1818.01  1746.82   500.29   22.35  1660.25   64.22  1.0864  7.8967 20190410 114700
 100.491152    11.4743    23.4053   500.53      NaN      NaN  1817.88  7.8522     NaN   40.02  1817.94  1746.82   500.53   22.36  1660.27   64.18  1.0858  7.8965 20190410 114715
 100.491326    11.4743    23.4053   500.01      NaN      NaN  1817.88  7.8522     NaN   40.02  1817.88  1746.66   500.01   22.34  1660.08   64.23  1.0867  7.8969 20190410 114730
 100.491499    11.4652    23.4096   500.13      NaN      NaN  1818.08  7.8573     NaN   40.02  1817.97  1746.78   500.13   22.35  1660.22   64.21  1.0863  7.8968 20190410 114745
 100.491673    11.4652    23.4096   499.65      NaN      NaN  1818.08  7.8573     NaN   40.02  1818.08  1746.79   499.65   22.33  1660.19   64.27  1.0873  7.8972 20190410 114800
 100.491846    11.4683    23.4081   499.65      NaN      NaN  1818.01  7.8522     NaN   40.02  1818.01  1746.72   499.65   22.33  1660.12   64.27  1.0873  7.8972 20190410 114815
 100.492020    11.4683    23.4096   499.73      NaN      NaN  1818.09  7.8522     NaN   40.02  1818.09  1746.81   499.73   22.33  1660.21   64.26  1.0870  7.8971 20190410 114830
 100.492194    11.4625    23.4144   499.36      NaN      NaN  1818.31  7.8522     NaN   40.02  1818.31  1746.94   499.36   22.32  1660.32   64.31  1.0878  7.8974 20190410 114845
 100.492367    11.4459    23.4274   499.21      NaN      NaN  1818.91  7.8573     NaN   40.02  1818.50  1747.11   499.21   22.32  1660.47   64.32  1.0879  7.8976 20190410 114900
 100.492541    11.4459    23.4274   498.84      NaN      NaN  1818.91  7.8573     NaN   40.02  1818.91  1747.42   498.84   22.31  1660.73   64.38  1.0887  7.8979 20190410 114915
 100.492714    11.4388    23.4470   498.47      NaN      NaN  1820.06  7.8573     NaN   40.02  1820.06  1748.38   498.47   22.29  1661.59   64.50  1.0905  7.8984 20190410 114930
 100.492888    11.4325    23.4720   498.55      NaN      NaN  1821.00  7.8573     NaN   40.02  1820.70  1748.96   498.55   22.30  1662.13   64.53  1.0909  7.8984 20190410 114945
 100.493062    11.4324    23.4832   498.44      NaN      NaN  1821.52  7.8522     NaN   40.02  1821.00  1749.19   498.44   22.29  1662.33   64.57  1.0914  7.8985 20190410 115000
 100.493235    11.4324    23.4832   498.43      NaN      NaN  1821.52  7.8522     NaN   40.02  1821.52  1749.65   498.43   22.29  1662.74   64.61  1.0920  7.8986 20190410 115015
 100.493409    11.4309    23.4912   497.96      NaN      NaN  1821.89  7.8522     NaN   40.02  1821.89  1749.89   497.96   22.27  1662.93   64.69  1.0932  7.8990 20190410 115030
 100.493583    11.4168    23.5040   498.42      NaN      NaN  1822.49  7.8573     NaN   40.02  1822.17  1750.25   498.42   22.30  1663.32   64.64  1.0923  7.8987 20190410 115045
 100.493756    11.4108    23.5073   498.26      NaN      NaN  1822.65  7.8573     NaN   40.02  1822.49  1750.54   498.26   22.29  1663.58   64.66  1.0926  7.8989 20190410 115100
 100.493930    11.4108    23.5073   498.61      NaN      NaN  1822.65  7.8573     NaN   40.02  1822.65  1750.76   498.61   22.31  1663.82   64.63  1.0919  7.8986 20190410 115115
 100.494103    11.4042    23.5134   498.78      NaN      NaN  1822.93  7.8573     NaN   40.02  1822.93  1751.07   498.78   22.32  1664.13   64.62  1.0916  7.8985 20190410 115130
 100.494277    11.3994    23.5164   498.82      NaN      NaN  1823.07  7.8573     NaN   40.02  1823.07  1751.22   498.82   22.33  1664.28   64.61  1.0915  7.8985 20190410 115145
 100.494451    11.3887    23.5195   499.19      NaN      NaN  1823.22  7.8573     NaN   40.02  1823.22  1751.45   499.19   22.35  1664.53   64.57  1.0907  7.8982 20190410 115200
 100.494624    11.3911    23.5207   499.38      NaN      NaN  1823.27  7.8573     NaN   40.02  1823.27  1751.55   499.38   22.36  1664.64   64.55  1.0904  7.8981 20190410 115215
 100.494798    11.4002    23.5149   499.44      NaN      NaN  1823.00  7.8624     NaN   40.02  1823.14  1751.41   499.44   22.36  1664.51   64.55  1.0904  7.8980 20190410 115230
 100.494971    11.4047    23.5149   499.47      NaN      NaN  1823.00  7.8624     NaN   40.02  1823.00  1751.27   499.47   22.35  1664.37   64.55  1.0905  7.8980 20190410 115245
 100.495145    11.4047    23.5102   499.26      NaN      NaN  1822.78  7.8624     NaN   40.02  1822.78  1751.03   499.26   22.34  1664.13   64.56  1.0908  7.8981 20190410 115300
 100.495319    11.4087    23.5023   498.51      NaN      NaN  1822.41  7.8624     NaN   40.02  1822.41  1750.54   498.51   22.31  1663.60   64.63  1.0921  7.8987 20190410 115315
 100.495492    11.4169    23.4927   498.13      NaN      NaN  1821.96  7.8624     NaN   40.02  1821.96  1750.05   498.13   22.28  1663.11   64.65  1.0927  7.8990 20190410 115330
 100.495666    11.4363    23.4594   498.09      NaN      NaN  1820.41  7.8624     NaN   40.02  1821.11  1749.26   498.09   22.28  1662.37   64.61  1.0922  7.8989 20190410 115345
 100.495839    11.4363    23.4594   497.58      NaN      NaN  1820.41  7.8624     NaN   40.02  1820.41  1748.51   497.58   22.25  1661.64   64.62  1.0925  7.8992 20190410 115400
 100.496013    11.4403    23.4506   497.16      NaN      NaN  1820.00  7.8624     NaN   40.02  1820.00  1748.05   497.16   22.23  1661.18   64.64  1.0930  7.8995 20190410 115415
 100.496187    11.4482    23.4413   497.16      NaN      NaN  1819.57  7.8573     NaN   40.02  1819.75  1747.82   497.16   22.23  1660.96   64.63  1.0929  7.8994 20190410 115430
 100.496360    11.4512    23.4413   497.35      NaN      NaN  1819.57  7.8573     NaN   40.02  1819.57  1747.67   497.35   22.23  1660.83   64.61  1.0925  7.8992 20190410 115445
 100.496534    11.4537    23.4447   497.12      NaN      NaN  1819.72  7.8624     NaN   40.02  1819.72  1747.74   497.12   22.22  1660.86   64.66  1.0932  7.8994 20190410 115500
 100.496708    11.4537    23.4516   497.08      NaN      NaN  1820.04  7.8624     NaN   40.02  1820.04  1747.99   497.08   22.22  1661.08   64.70  1.0938  7.8995 20190410 115515
 100.496881    11.4550    23.4629   496.93      NaN      NaN  1820.57  7.8675     NaN   40.02  1820.57  1748.42   496.93   22.21  1661.46   64.76  1.0948  7.8997 20190410 115530
 100.497055    11.4558    23.4693   496.74      NaN      NaN  1820.87  7.8624     NaN   40.02  1820.87  1748.65   496.74   22.20  1661.65   64.80  1.0956  7.8999 20190410 115545
 100.497228    11.4596    23.4665   496.81      NaN      NaN  1820.74  7.8624     NaN   40.02  1820.74  1748.54   496.81   22.20  1661.55   64.79  1.0953  7.8999 20190410 115600
 100.497402    11.4596    23.4658   496.65      NaN      NaN  1820.71  7.8675     NaN   40.02  1820.71  1748.47   496.65   22.19  1661.47   64.81  1.0955  7.9000 20190410 115615
 100.497576    11.4532    23.4714   497.32      NaN      NaN  1820.97  7.8624     NaN   40.02  1820.97  1748.82   497.32   22.23  1661.84   64.76  1.0944  7.8994 20190410 115630
 100.497749    11.4505    23.5073   496.92      NaN      NaN  1822.65  7.8650     NaN   40.02  1821.90  1749.56   496.92   22.21  1662.49   64.87  1.0962  7.8999 20190410 115645
 100.497923    11.4505    23.5073   496.73      NaN      NaN  1822.65  7.8650     NaN   40.02  1822.65  1750.17   496.73   22.20  1663.03   64.95  1.0972  7.9001 20190410 115700
 100.498096    11.4469    23.5272   496.76      NaN      NaN  1823.57  7.8675     NaN   40.02  1823.57  1751.06   496.76   22.21  1663.87   64.98  1.0975  7.9002 20190410 115715
 100.498270    11.4294    23.5456   496.60      NaN      NaN  1824.43  7.8624     NaN   40.02  1824.43  1751.84   496.60   22.21  1664.60   65.03  1.0981  7.9005 20190410 115730
 100.498444    11.3991    23.5702   496.59      NaN      NaN  1825.58  7.8675     NaN   40.02  1825.12  1752.50   496.59   22.22  1665.23   65.05  1.0982  7.9006 20190410 115745
 100.498617    11.3991    23.5702   496.77      NaN      NaN  1825.58  7.8675     NaN   40.02  1825.58  1753.02   496.77   22.24  1665.75   65.02  1.0977  7.9005 20190410 115800
 100.498791    11.3835    23.5757   497.01      NaN      NaN  1825.84  7.8624     NaN   40.02  1825.58  1753.02   496.77   22.24  1665.75   65.02  1.0977  7.9005 20190410 115815
 100.498964    11.3596    23.5812   497.01      NaN      NaN  1826.10  7.8675     NaN   40.02  1825.84  1753.39   497.01   22.27  1666.16   64.96  1.0965  7.9003 20190410 115830
 100.499138    11.3436    23.5853   497.22      NaN      NaN  1826.29  7.8675     NaN   40.02  1826.29  1753.91   497.22   22.29  1666.70   64.92  1.0957  7.9002 20190410 115845
 100.499312    11.3293    23.5872   497.18      NaN      NaN  1826.37  7.8650     NaN   40.02  1826.37  1754.04   497.18   22.30  1666.84   64.90  1.0952  7.9002 20190410 115900
 100.499485    11.3201    23.5882   496.87      NaN      NaN  1826.42  7.8573     NaN   40.02  1826.42  1754.05   496.87   22.29  1666.84   64.92  1.0955  7.9004 20190410 115915
 100.499659    11.3158    23.5858   497.19      NaN      NaN  1826.31  7.8675     NaN   40.02  1826.31  1754.03   497.19   22.31  1666.87   64.86  1.0946  7.9001 20190410 115930
 100.499833    11.3025    23.5743   497.13      NaN      NaN  1825.77  7.8675     NaN   40.02  1826.00  1753.79   497.13   22.31  1666.66   64.82  1.0939  7.9001 20190410 115945
 100.500006    11.2989    23.5611   497.59      NaN      NaN  1825.16  7.8675     NaN   40.02  1825.77  1753.71   497.59   22.34  1666.64   64.74  1.0926  7.8997 20190410 120000
 100.500180    11.3033    23.5457   497.81      NaN      NaN  1824.44  7.8675     NaN   40.02  1825.16  1753.23   497.81   22.35  1666.23   64.65  1.0913  7.8995 20190410 120015
 100.500353    11.3094    23.5451   497.92      NaN      NaN  1824.41  7.8675     NaN   40.02  1824.44  1752.60   497.92   22.35  1665.66   64.60  1.0905  7.8993 20190410 120030
 100.500527    11.3094    23.5451   498.21      NaN      NaN  1824.41  7.8675     NaN   40.02  1824.41  1752.61   498.21   22.36  1665.68   64.58  1.0902  7.8990 20190410 120045
 100.500701    11.3122    23.5476   498.71      NaN      NaN  1824.53  7.8599     NaN   40.02  1824.47  1752.75   498.71   22.38  1665.83   64.53  1.0895  7.8987 20190410 120100
 100.500874    11.3122    23.5476   499.21      NaN      NaN  1824.53  7.8599     NaN   40.02  1824.53  1752.91   499.21   22.40  1666.03   64.48  1.0886  7.8983 20190410 120115
 100.501048    11.3203    23.5423   499.98      NaN      NaN  1824.28  7.8675     NaN   40.02  1824.28  1752.82   499.98   22.43  1665.99   64.40  1.0874  7.8976 20190410 120130
 100.501221    11.3243    23.5288   500.24      NaN      NaN  1823.65  7.8624     NaN   40.02  1823.65  1752.31   500.24   22.44  1665.55   64.32  1.0862  7.8973 20190410 120145
 100.501395    11.3140    23.5180   501.03      NaN      NaN  1823.15  7.8675     NaN   40.02  1823.15  1752.07   501.03   22.49  1665.40   64.18  1.0839  7.8966 20190410 120200
 100.501569    11.3140    23.5049   501.35      NaN      NaN  1822.53  7.8675     NaN   40.02  1822.53  1751.63   501.35   22.51  1665.04   64.08  1.0823  7.8963 20190410 120215
 100.501742    11.3236    23.4892   501.68      NaN      NaN  1821.80  7.8675     NaN   40.02  1822.05  1751.25   501.68   22.52  1664.72   64.01  1.0814  7.8959 20190410 120230
 100.501916    11.3285    23.4892   501.20      NaN      NaN  1821.80  7.8675     NaN   40.02  1821.80  1750.89   501.20   22.49  1664.33   64.07  1.0824  7.8963 20190410 120245
 100.502089    11.3301    23.4755   501.38      NaN      NaN  1821.61  7.8675     NaN   40.02  1821.61  1750.76   501.38   22.50  1664.22   64.04  1.0820  7.8961 20190410 120300
 100.502263    11.3256    23.4740   501.34      NaN      NaN  1821.09  7.8675     NaN   40.02  1821.16  1750.35   501.34   22.50  1663.85   64.01  1.0815  7.8961 20190410 120315
 100.502437    11.3256    23.4740   500.73      NaN      NaN  1821.09  7.8675     NaN   40.02  1821.09  1750.19   500.73   22.47  1663.67   64.05  1.0823  7.8965 20190410 120330
 100.502610    11.3223    23.4744   500.44      NaN      NaN  1821.11  7.8675     NaN   40.02  1821.11  1750.17   500.44   22.46  1663.63   64.08  1.0827  7.8968 20190410 120345
 100.502784    11.3208    23.4710   500.34      NaN      NaN  1820.95  7.8726     NaN   40.02  1820.95  1750.01   500.34   22.46  1663.47   64.08  1.0827  7.8968 20190410 120400
 100.502958    11.3157    23.4816   500.17      NaN      NaN  1821.45  7.8675     NaN   40.02  1821.10  1750.11   500.17   22.45  1663.55   64.10  1.0830  7.8970 20190410 120415
 100.503131    11.3157    23.4816   500.47      NaN      NaN  1821.45  7.8675     NaN   40.02  1821.45  1750.47   500.47   22.47  1663.91   64.09  1.0828  7.8968 20190410 120430
 100.503305    11.3107    23.5095   500.43      NaN      NaN  1822.75  7.8726     NaN   40.02  1821.88  1750.85   500.43   22.47  1664.26   64.13  1.0833  7.8969 20190410 120445
 100.503478    11.3107    23.5095   500.34      NaN      NaN  1822.75  7.8726     NaN   40.02  1822.75  1751.60   500.34   22.46  1664.93   64.20  1.0843  7.8971 20190410 120500
 100.503652    11.3070    23.5203   500.39      NaN      NaN  1823.25  7.8726     NaN   40.02  1823.25  1752.06   500.39   22.47  1665.36   64.23  1.0846  7.8971 20190410 120515
 100.503826    11.3054    23.5292   500.21      NaN      NaN  1823.67  7.8726     NaN   40.02  1823.67  1752.38   500.21   22.46  1665.63   64.29  1.0855  7.8973 20190410 120530
 100.503999    11.3054    23.5402   500.32      NaN      NaN  1824.18  7.8675     NaN   40.02  1824.18  1752.86   500.32   22.46  1666.09   64.31  1.0858  7.8973 20190410 120545
 100.504173    11.3049    23.5412   499.53      NaN      NaN  1824.23  7.8726     NaN   40.02  1824.23  1752.75   499.53   22.43  1665.92   64.40  1.0874  7.8980 20190410 120600
 100.504346    11.3336    23.5207   499.53      NaN      NaN  1823.27  7.8726     NaN   40.02  1823.27  1751.93   499.53   22.42  1665.18   64.33  1.0867  7.8979 20190410 120615
 100.504520    11.3336    23.4753   499.10      NaN      NaN  1821.15  7.8726     NaN   40.02  1821.15  1749.83   499.10   22.38  1663.16   64.29  1.0867  7.8980 20190410 120630
 100.504694    11.3629    23.4605   498.91      NaN      NaN  1820.46  7.8701     NaN   40.02  1820.46  1749.08   498.91   22.36  1662.41   64.31  1.0869  7.8980 20190410 120645
 100.504867    11.3679    23.4759   498.44      NaN      NaN  1821.18  7.8675     NaN   40.02  1821.18  1749.59   498.44   22.34  1662.82   64.44  1.0888  7.8984 20190410 120700
 100.505041    11.3744    23.4938   498.38      NaN      NaN  1822.02  7.8726     NaN   40.02  1822.02  1750.26   498.38   22.32  1663.39   64.54  1.0904  7.8986 20190410 120715
 100.505215    11.3996    23.5151   498.47      NaN      NaN  1823.01  7.8726     NaN   40.02  1822.67  1750.78   498.47   22.31  1663.85   64.63  1.0918  7.8987 20190410 120730
 100.505388    11.3996    23.5151   498.06      NaN      NaN  1823.01  7.8726     NaN   40.02  1823.01  1750.97   498.06   22.29  1663.96   64.72  1.0932  7.8991 20190410 120745
 100.505562    11.4049    23.5241   497.79      NaN      NaN  1823.43  7.8726     NaN   40.02  1823.43  1751.29   497.79   22.28  1664.23   64.78  1.0942  7.8994 20190410 120800
 100.505735    11.4055    23.5242   497.39      NaN      NaN  1823.43  7.8726     NaN   40.02  1823.43  1751.22   497.39   22.26  1664.14   64.82  1.0949  7.8997 20190410 120815
 100.505909    11.3811    23.5367   497.33      NaN      NaN  1824.02  7.8726     NaN   40.02  1823.64  1751.45   497.33   22.27  1664.37   64.80  1.0944  7.8997 20190410 120830
 100.506083    11.3609    23.5425   497.04      NaN      NaN  1824.29  7.8726     NaN   40.02  1824.02  1751.80   497.04   22.27  1664.72   64.81  1.0945  7.9000 20190410 120845
 100.506256    11.3609    23.5425   496.94      NaN      NaN  1824.29  7.8726     NaN   40.02  1824.29  1752.10   496.94   22.28  1665.02   64.80  1.0942  7.9001 20190410 120900
 100.506430    11.3348    23.5459   497.15      NaN      NaN  1824.45  7.8726     NaN   40.02  1824.21  1752.11   497.15   22.30  1665.08   64.74  1.0931  7.8999 20190410 120915
 100.506603    11.3348    23.5459   497.43      NaN      NaN  1824.45  7.8726     NaN   40.02  1824.45  1752.42   497.43   22.32  1665.40   64.70  1.0922  7.8996 20190410 120930
 100.506777    11.3192    23.5605   497.58      NaN      NaN  1825.13  7.8624     NaN   40.02  1825.13  1753.13   497.58   22.34  1666.10   64.69  1.0918  7.8996 20190410 120945
 100.506951    11.3009    23.5682   498.28      NaN      NaN  1825.49  7.8675     NaN   40.02  1825.49  1753.61   498.28   22.37  1666.61   64.63  1.0909  7.8991 20190410 121000
 100.507124    11.2998    23.5637   498.72      NaN      NaN  1825.28  7.8675     NaN   40.02  1825.28  1753.50   498.72   22.39  1666.54   64.57  1.0899  7.8987 20190410 121015
 100.507298    11.2998    23.5673   499.49      NaN      NaN  1825.45  7.8675     NaN   40.02  1825.45  1753.81   499.49   22.42  1666.89   64.50  1.0886  7.8981 20190410 121030
 100.507471    11.2935    23.5696   500.07      NaN      NaN  1825.56  7.8675     NaN   40.02  1825.56  1754.04   500.07   22.45  1667.15   64.43  1.0874  7.8977 20190410 121045
 100.507645    11.2911    23.5736   500.07      NaN      NaN  1825.74  7.8726     NaN   40.02  1825.56  1754.04   500.07   22.45  1667.15   64.43  1.0874  7.8977 20190410 121100
 100.507819    11.2886    23.5669   500.21      NaN      NaN  1825.57  7.8726     NaN   40.02  1825.57  1754.02   499.81   22.44  1667.12   64.45  1.0878  7.8979 20190410 121115
 100.507992    11.2886    23.5669   500.21      NaN      NaN  1825.43  7.8726     NaN   40.02  1825.57  1754.11   500.21   22.46  1667.25   64.40  1.0869  7.8976 20190410 121130
 100.508166    11.2876    23.5672   500.73      NaN      NaN  1825.44  7.8726     NaN   40.02  1825.44  1754.11   500.73   22.49  1667.29   64.33  1.0858  7.8971 20190410 121145
 100.508340    11.2874    23.5641   501.64      NaN      NaN  1825.30  7.8675     NaN   40.02  1825.30  1754.17   501.64   22.53  1667.41   64.22  1.0840  7.8964 20190410 121200
 100.508513    11.2895    23.5630   501.92      NaN      NaN  1825.25  7.8624     NaN   40.02  1825.25  1754.17   501.92   22.54  1667.43   64.20  1.0835  7.8962 20190410 121215
 100.508687    11.2926    23.5646   501.87      NaN      NaN  1825.32  7.8726     NaN   40.02  1825.32  1754.21   501.87   22.54  1667.46   64.21  1.0838  7.8962 20190410 121230
 100.508860    11.2933    23.5660   501.94      NaN      NaN  1825.39  7.8726     NaN   40.02  1825.39  1754.29   501.94   22.54  1667.53   64.21  1.0838  7.8962 20190410 121245
 100.509034    11.2883    23.5607   502.52      NaN      NaN  1825.14  7.8675     NaN   40.02  1825.14  1754.19   502.52   22.57  1667.49   64.13  1.0824  7.8957 20190410 121300
 100.509208    11.2883    23.5378   502.44      NaN      NaN  1824.07  7.8624     NaN   40.02  1824.07  1753.28   502.44   22.57  1666.68   64.03  1.0810  7.8956 20190410 121315
 100.509381    11.2874    23.5136   502.59      NaN      NaN  1822.94  7.8624     NaN   40.02  1822.94  1752.31   502.59   22.58  1665.81   63.92  1.0795  7.8953 20190410 121330
 100.509555    11.2896    23.5298   502.65      NaN      NaN  1823.70  7.8624     NaN   40.02  1823.70  1752.96   502.65   22.58  1666.39   63.99  1.0803  7.8953 20190410 121345
 100.509728    11.2843    23.5559   503.30      NaN      NaN  1824.92  7.8726     NaN   40.02  1824.92  1754.18   503.30   22.61  1667.57   64.00  1.0803  7.8950 20190410 121400
 100.509902    11.2691    23.5633   503.48      NaN      NaN  1825.26  7.8726     NaN   40.02  1825.26  1754.56   503.48   22.62  1667.95   63.99  1.0800  7.8949 20190410 121415
 100.510076    11.2691    23.5603   504.05      NaN      NaN  1825.12  7.8777     NaN   40.02  1825.12  1754.59   504.05   22.65  1668.03   63.90  1.0785  7.8944 20190410 121430
 100.510249    11.2673    23.5461   504.49      NaN      NaN  1824.46  7.8726     NaN   40.02  1824.46  1754.09   504.49   22.67  1667.62   63.80  1.0769  7.8940 20190410 121445
 100.510423    11.2675    23.5489   504.88      NaN      NaN  1824.59  7.8777     NaN   40.02  1824.59  1754.27   504.88   22.69  1667.81   63.77  1.0763  7.8937 20190410 121500
 100.510596    11.2623    23.5613   504.84      NaN      NaN  1825.17  7.8726     NaN   40.02  1825.17  1754.81   504.84   22.70  1668.32   63.80  1.0767  7.8938 20190410 121515
 100.510770    11.2516    23.5666   505.49      NaN      NaN  1825.42  7.8777     NaN   40.02  1825.42  1755.20   505.49   22.73  1668.75   63.72  1.0752  7.8933 20190410 121530
 100.510944    11.2315    23.5622   505.56      NaN      NaN  1825.21  7.8777     NaN   40.02  1825.85  1755.67   505.56   22.75  1669.21   63.71  1.0749  7.8933 20190410 121545
 100.511117    11.2314    23.5540   505.57      NaN      NaN  1824.82  7.8828     NaN   40.02  1825.21  1755.12   505.57   22.75  1668.72   63.65  1.0742  7.8932 20190410 121600
 100.511291    11.2314    23.5540   505.74      NaN      NaN  1824.82  7.8828     NaN   40.02  1824.82  1754.82   505.74   22.76  1668.47   63.60  1.0733  7.8930 20190410 121615
 100.511465    11.2257    23.5256   506.01      NaN      NaN  1823.50  7.8777     NaN   40.02  1823.50  1753.82   506.01   22.78  1667.62   63.43  1.0713  7.8927 20190410 121630
 100.511638    11.2920    23.3406   505.93      NaN      NaN  1814.86  7.8802     NaN   40.02  1817.80  1748.67   505.93   22.76  1662.85   63.06  1.0665  7.8919 20190410 121645
 100.511812    11.3140    23.3406   506.18      NaN      NaN  1814.86  7.8802     NaN   40.02  1814.86  1746.00   506.18   22.75  1660.37   62.88  1.0641  7.8913 20190410 121700
 100.511985    11.3140    23.3250   505.97      NaN      NaN  1814.13  7.8828     NaN   40.02  1814.13  1745.24   505.97   22.73  1659.62   62.88  1.0644  7.8914 20190410 121715
 100.512159    11.3256    23.3185   505.99      NaN      NaN  1813.83  7.8726     NaN   40.02  1813.44  1744.59   505.99   22.73  1659.01   62.85  1.0640  7.8912 20190410 121730
 100.512333    11.3238    23.3262   506.10      NaN      NaN  1814.19  7.8777     NaN   40.02  1813.83  1744.94   506.10   22.73  1659.33   62.88  1.0642  7.8912 20190410 121745
 100.512506    11.3186    23.3520   506.33      NaN      NaN  1815.40  7.8726     NaN   40.02  1814.19  1745.31   506.33   22.74  1659.68   62.88  1.0641  7.8911 20190410 121800
 100.512680    11.3186    23.3520   506.46      NaN      NaN  1815.40  7.8726     NaN   40.02  1815.40  1746.39   506.46   22.76  1660.69   62.94  1.0644  7.8910 20190410 121815
 100.512853    11.2593    23.4434   506.77      NaN      NaN  1819.66  7.8777     NaN   40.02  1818.25  1749.12   506.77   22.79  1663.29   63.05  1.0657  7.8912 20190410 121830
 100.513027    11.2317    23.4434   506.68      NaN      NaN  1819.66  7.8777     NaN   40.02  1819.66  1750.42   506.68   22.81  1664.51   63.11  1.0661  7.8914 20190410 121845
 100.513201    11.2317    23.4757   506.84      NaN      NaN  1821.17  7.8726     NaN   40.02  1821.17  1751.86   506.84   22.82  1665.86   63.18  1.0672  7.8916 20190410 121900
 100.513374    11.2611    23.3955   506.73      NaN      NaN  1817.42  7.8726     NaN   40.02  1819.65  1750.53   506.73   22.80  1664.64   63.08  1.0666  7.8916 20190410 121915
 100.513548    11.2611    23.3955   506.97      NaN      NaN  1817.42  7.8726     NaN   40.02  1817.42  1748.46   506.97   22.81  1662.71   62.95  1.0642  7.8909 20190410 121930
 100.513721    11.2683    23.4247   507.03      NaN      NaN  1818.79  7.8828     NaN   40.02  1818.79  1749.64   507.03   22.80  1663.77   63.07  1.0659  7.8911 20190410 121945
 100.513895    11.2734    23.4293   507.27      NaN      NaN  1819.01  7.8777     NaN   40.02  1819.01  1749.93   507.27   22.81  1664.07   63.05  1.0659  7.8910 20190410 122000
 100.514069    11.2804    23.3928   507.03      NaN      NaN  1817.30  7.8777     NaN   40.02  1817.30  1748.31   507.03   22.80  1662.54   62.97  1.0647  7.8909 20190410 122015
 100.514242    11.2951    23.3983   506.99      NaN      NaN  1817.55  7.8777     NaN   40.02  1817.55  1748.57   506.99   22.79  1662.79   62.99  1.0654  7.8911 20190410 122030
 100.514416    11.2951    23.3668   506.76      NaN      NaN  1816.08  7.8777     NaN   40.02  1816.08  1747.14   506.76   22.78  1661.44   62.93  1.0644  7.8910 20190410 122045
 100.514590    11.2707    23.3758   506.63      NaN      NaN  1816.50  7.8828     NaN   40.02  1816.50  1747.44   506.63   22.78  1661.68   62.98  1.0645  7.8909 20190410 122100
 100.514763    11.2246    23.4404   506.78      NaN      NaN  1819.52  7.8828     NaN   40.02  1819.52  1750.32   506.78   22.81  1664.43   63.08  1.0656  7.8913 20190410 122115
 100.514937    11.1885    23.4801   506.72      NaN      NaN  1821.38  7.8828     NaN   40.02  1821.38  1752.10   506.72   22.83  1666.12   63.14  1.0661  7.8916 20190410 122130
 100.515110    11.1592    23.5280   507.07      NaN      NaN  1823.61  7.8828     NaN   40.02  1822.69  1753.44   507.07   22.87  1667.44   63.14  1.0657  7.8914 20190410 122145
 100.515284    11.1592    23.5280   507.09      NaN      NaN  1823.61  7.8828     NaN   40.02  1823.61  1754.38   507.09   22.89  1668.36   63.13  1.0653  7.8915 20190410 122200
 100.515458    11.1305    23.5399   508.07      NaN      NaN  1824.17  7.8828     NaN   40.02  1824.17  1755.16   508.07   22.95  1669.20   63.01  1.0631  7.8908 20190410 122215
 100.515631    11.1027    23.5485   508.33      NaN      NaN  1824.57  7.8828     NaN   40.02  1824.57  1755.61   508.33   22.97  1669.64   63.00  1.0627  7.8907 20190410 122230
 100.515805    11.1027    23.5538   508.90      NaN      NaN  1824.82  7.8828     NaN   40.02  1824.82  1755.93   508.90   22.99  1669.97   62.97  1.0623  7.8903 20190410 122245
 100.515978    11.1413    23.5352   508.91      NaN      NaN  1823.95  7.8828     NaN   40.02  1824.54  1755.60   508.91   22.97  1669.62   63.00  1.0631  7.8903 20190410 122300
 100.516152    11.1413    23.5352   509.26      NaN      NaN  1823.95  7.8828     NaN   40.02  1823.95  1755.11   509.26   22.97  1669.17   62.97  1.0635  7.8902 20190410 122315
 100.516326    11.1901    23.4627   509.21      NaN      NaN  1820.56  7.8828     NaN   40.02  1820.56  1751.90   509.21   22.93  1666.14   62.83  1.0619  7.8897 20190410 122330
 100.516499    11.2285    23.4243   508.70      NaN      NaN  1818.77  7.8828     NaN   40.02  1818.77  1750.15   508.70   22.89  1664.45   62.80  1.0621  7.8899 20190410 122345
 100.516673    11.2561    23.3783   508.21      NaN      NaN  1816.62  7.8828     NaN   40.02  1816.62  1748.10   508.21   22.86  1662.51   62.73  1.0616  7.8901 20190410 122400
 100.516846    11.2835    23.3233   508.19      NaN      NaN  1814.05  7.8828     NaN   40.02  1814.05  1745.72   508.19   22.85  1660.28   62.59  1.0597  7.8897 20190410 122415
 100.517020    11.3087    23.2959   507.79      NaN      NaN  1812.77  7.8828     NaN   40.02  1812.77  1744.46   507.79   22.83  1659.08   62.56  1.0592  7.8897 20190410 122430
 100.517194    11.3087    23.2869   507.62      NaN      NaN  1812.35  7.8828     NaN   40.02  1812.35  1744.03   507.62   22.82  1658.66   62.55  1.0590  7.8897 20190410 122445
 100.517367    11.3082    23.2916   508.18      NaN      NaN  1812.57  7.8828     NaN   40.02  1812.57  1744.33   508.18   22.85  1658.98   62.51  1.0581  7.8893 20190410 122500
 100.517541    11.3043    23.3006   508.48      NaN      NaN  1812.99  7.8828     NaN   40.02  1812.99  1744.84   508.48   22.86  1659.50   62.48  1.0580  7.8893 20190410 122515
 100.517715    11.3047    23.2754   508.64      NaN      NaN  1811.82  7.8828     NaN   40.02  1811.82  1743.74   508.64   22.87  1658.47   62.41  1.0565  7.8888 20190410 122530
 100.517888    11.3062    23.2919   508.64      NaN      NaN  1812.58  7.8879     NaN   40.02  1811.82  1743.74   508.64   22.87  1658.47   62.41  1.0565  7.8888 20190410 122545
 100.518062    11.3072    23.2740   509.59      NaN      NaN  1811.75  7.8828     NaN   40.02  1812.58  1744.64   509.39   22.90  1659.37   62.36  1.0561  7.8885 20190410 122600
 100.518235    11.3093    23.2678   509.59      NaN      NaN  1811.46  7.8879     NaN   40.02  1811.75  1743.91   509.59   22.91  1658.71   62.29  1.0549  7.8881 20190410 122615
 100.518409    11.3121    23.2722   510.20      NaN      NaN  1811.67  7.8853     NaN   40.02  1811.67  1743.91   510.20   22.93  1658.74   62.24  1.0539  7.8876 20190410 122630
 100.518583    11.3077    23.2987   510.08      NaN      NaN  1812.90  7.8879     NaN   40.02  1812.90  1745.00   510.08   22.93  1659.74   62.34  1.0553  7.8879 20190410 122645
 100.518756    11.3049    23.3049   510.45      NaN      NaN  1813.19  7.8879     NaN   40.02  1813.19  1745.34   510.45   22.95  1660.08   62.32  1.0549  7.8877 20190410 122700
 100.518930    11.3072    23.2968   510.81      NaN      NaN  1812.81  7.8853     NaN   40.02  1812.81  1745.06   510.81   22.96  1659.84   62.26  1.0540  7.8873 20190410 122715
 100.519103    11.3112    23.3043   511.37      NaN      NaN  1813.17  7.8879     NaN   40.02  1813.95  1746.15   511.37   22.98  1660.87   62.30  1.0544  7.8870 20190410 122730
 100.519277    11.3112    23.3043   511.44      NaN      NaN  1813.17  7.8879     NaN   40.02  1813.17  1745.48   511.44   22.99  1660.26   62.23  1.0535  7.8869 20190410 122745
 100.519451    11.3064    23.3614   511.30      NaN      NaN  1815.83  7.8879     NaN   40.02  1813.65  1745.86   511.30   22.98  1660.59   62.29  1.0543  7.8871 20190410 122800
 100.519624    11.2938    23.3865   511.25      NaN      NaN  1817.01  7.8828     NaN   40.02  1815.83  1747.77   511.25   22.97  1662.33   62.46  1.0565  7.8874 20190410 122815
 100.519798    11.2938    23.3865   511.07      NaN      NaN  1817.01  7.8828     NaN   40.02  1817.01  1748.81   511.07   22.97  1663.30   62.54  1.0576  7.8877 20190410 122830
 100.519971    11.2782    23.4203   510.88      NaN      NaN  1818.58  7.8879     NaN   40.02  1818.58  1750.21   510.88   22.97  1664.58   62.65  1.0590  7.8880 20190410 122845
 100.520145    11.2737    23.4346   510.59      NaN      NaN  1819.25  7.8879     NaN   40.02  1819.25  1750.76   510.59   22.96  1665.08   62.72  1.0601  7.8884 20190410 122900
 100.520319    11.2815    23.3575   510.24      NaN      NaN  1818.50  7.8828     NaN   40.02  1818.50  1750.05   510.24   22.95  1664.40   62.70  1.0600  7.8886 20190410 122915
 100.520492    11.2815    23.3575   510.08      NaN      NaN  1815.65  7.8879     NaN   40.02  1815.65  1747.52   510.08   22.94  1662.08   62.50  1.0574  7.8883 20190410 122930
 100.520666    11.2879    23.3235   510.14      NaN      NaN  1814.06  7.8879     NaN   40.02  1814.06  1746.11   510.14   22.94  1660.79   62.38  1.0557  7.8880 20190410 122945
 100.520840    11.3114    23.2808   509.82      NaN      NaN  1812.07  7.8828     NaN   40.02  1812.07  1744.32   509.82   22.93  1659.14   62.25  1.0543  7.8880 20190410 123000
 100.521013    11.3270    23.1917   510.08      NaN      NaN  1807.91  7.8828     NaN   40.02  1807.91  1740.65   510.08   22.94  1655.79   61.93  1.0498  7.8872 20190410 123015
 100.521187    11.3355    23.1360   510.65      NaN      NaN  1805.31  7.8828     NaN   40.02  1805.74  1738.80   510.65   22.96  1654.11   61.74  1.0471  7.8864 20190410 123030
 100.521360    11.3355    23.1360   511.08      NaN      NaN  1805.31  7.8828     NaN   40.02  1805.31  1738.48   511.08   22.97  1653.83   61.67  1.0461  7.8860 20190410 123045
 100.521534    11.3355    23.1486   512.33      NaN      NaN  1805.89  7.8879     NaN   40.02  1805.89  1739.21   512.33   23.03  1654.58   61.60  1.0445  7.8851 20190410 123100
 100.521708    11.3289    23.1715   512.92      NaN      NaN  1806.96  7.8828     NaN   40.02  1806.96  1740.30   512.92   23.06  1655.64   61.60  1.0444  7.8848 20190410 123115
 100.521881    11.3235    23.1845   513.67      NaN      NaN  1807.57  7.8828     NaN   40.02  1807.57  1740.99   513.67   23.09  1656.33   61.56  1.0436  7.8843 20190410 123130
 100.522055    11.3172    23.1917   514.34      NaN      NaN  1807.91  7.8879     NaN   40.02  1808.26  1741.74   514.34   23.13  1657.07   61.54  1.0430  7.8839 20190410 123145
 100.522228    11.3172    23.1917   515.01      NaN      NaN  1807.91  7.8879     NaN   40.02  1807.91  1741.58   515.01   23.16  1656.98   61.44  1.0415  7.8833 20190410 123200
 100.522402    11.3225    23.1725   515.44      NaN      NaN  1807.01  7.8879     NaN   40.02  1807.01  1740.88   515.44   23.18  1656.37   61.33  1.0399  7.8829 20190410 123215
 100.522576    11.3307    23.1434   515.80      NaN      NaN  1805.65  7.8828     NaN   40.02  1805.65  1739.72   515.80   23.19  1655.32   61.21  1.0384  7.8825 20190410 123230
 100.522749    11.3467    23.1312   516.26      NaN      NaN  1804.55  7.8879     NaN   40.02  1804.55  1738.76   516.26   23.20  1654.45   61.11  1.0368  7.8819 20190410 123245
 100.522923    11.3467    23.1312   516.48      NaN      NaN  1805.08  7.8879     NaN   40.02  1805.08  1739.27   516.48   23.21  1654.93   61.13  1.0369  7.8818 20190410 123300
 100.523096    11.3439    23.1371   517.23      NaN      NaN  1805.36  7.8828     NaN   40.02  1805.36  1739.65   517.23   23.24  1655.32   61.08  1.0359  7.8812 20190410 123315
 100.523270    11.3314    23.1578   517.62      NaN      NaN  1806.32  7.8879     NaN   40.02  1806.32  1740.58   517.62   23.26  1656.21   61.11  1.0360  7.8810 20190410 123330
 100.523444    11.3200    23.2187   517.80      NaN      NaN  1809.17  7.8828     NaN   40.02  1807.45  1741.63   517.80   23.27  1657.19   61.16  1.0366  7.8810 20190410 123345
 100.523617    11.3047    23.2187   518.34      NaN      NaN  1809.17  7.8828     NaN   40.02  1809.17  1743.28   518.34   23.31  1658.76   61.21  1.0370  7.8808 20190410 123400
 100.523791    11.2988    23.2427   518.16      NaN      NaN  1810.29  7.8879     NaN   40.02  1810.61  1744.61   518.16   23.31  1660.00   61.30  1.0384  7.8813 20190410 123415
 100.523965    11.3032    23.2154   518.19      NaN      NaN  1809.01  7.8879     NaN   40.02  1810.29  1744.37   518.19   23.31  1659.80   61.26  1.0380  7.8813 20190410 123430
 100.524138    11.3032    23.2154   518.19      NaN      NaN  1809.01  7.8879     NaN   40.02  1809.01  1743.20   518.19   23.30  1658.71   61.19  1.0369  7.8810 20190410 123445
 100.524312    11.3132    23.1797   517.73      NaN      NaN  1807.34  7.8879     NaN   40.02  1808.44  1742.60   517.73   23.28  1658.13   61.19  1.0371  7.8813 20190410 123500
 100.524485    11.3132    23.1797   517.76      NaN      NaN  1807.34  7.8879     NaN   40.02  1807.34  1741.67   517.76   23.28  1657.28   61.11  1.0363  7.8812 20190410 123515
 100.524659    11.3291    23.1352   518.00      NaN      NaN  1805.27  7.8828     NaN   40.02  1805.27  1739.83   518.00   23.28  1655.59   60.96  1.0344  7.8808 20190410 123530
 100.524833    11.3869    23.0903   518.38      NaN      NaN  1803.17  7.8879     NaN   40.02  1803.17  1737.98   518.38   23.28  1653.88   60.81  1.0328  7.8803 20190410 123545
 100.525006    11.3869    23.0271   518.79      NaN      NaN  1800.22  7.8879     NaN   40.02  1800.22  1735.29   518.79   23.28  1651.37   60.64  1.0307  7.8796 20190410 123600
 100.525180    11.4544    22.9807   519.26      NaN      NaN  1798.05  7.8879     NaN   40.02  1798.05  1733.27   519.26   23.27  1649.47   60.53  1.0289  7.8788 20190410 123615
 100.525353    11.4544    22.9822   520.00      NaN      NaN  1798.12  7.8879     NaN   40.02  1798.12  1733.37   520.00   23.30  1649.58   60.49  1.0277  7.8780 20190410 123630
 100.525527    11.4425    23.0356   520.99      NaN      NaN  1800.62  7.8828     NaN   40.02  1800.62  1735.87   520.99   23.36  1651.98   60.53  1.0279  7.8777 20190410 123645
 100.525701    11.4252    23.0605   521.90      NaN      NaN  1801.78  7.8879     NaN   40.02  1801.65  1736.99   521.90   23.40  1653.08   60.50  1.0274  7.8772 20190410 123700
 100.525874    11.4252    23.0605   521.97      NaN      NaN  1801.78  7.8879     NaN   40.02  1801.78  1737.09   521.97   23.41  1653.18   60.51  1.0273  7.8771 20190410 123715
 100.526048    11.4111    23.0871   522.25      NaN      NaN  1803.02  7.8828     NaN   40.02  1802.59  1737.91   522.25   23.42  1653.97   60.52  1.0273  7.8770 20190410 123730
 100.526221    11.4111    23.0871   522.59      NaN      NaN  1803.02  7.8828     NaN   40.02  1803.02  1738.42   522.59   23.45  1654.48   60.49  1.0269  7.8769 20190410 123745
 100.526395    11.3887    23.1172   522.78      NaN      NaN  1804.43  7.8879     NaN   40.02  1802.80  1738.22   522.78   23.46  1654.30   60.45  1.0258  7.8765 20190410 123800
 100.526569    11.3887    23.1172   523.02      NaN      NaN  1804.43  7.8879     NaN   40.02  1804.43  1739.78   523.02   23.48  1655.78   60.52  1.0266  7.8766 20190410 123815
 100.526742    11.3751    23.1373   522.88      NaN      NaN  1805.36  7.8879     NaN   40.02  1805.36  1740.62   522.88   23.48  1656.57   60.57  1.0274  7.8769 20190410 123830
 100.526916    11.3664    23.1509   522.66      NaN      NaN  1806.00  7.8828     NaN   40.02  1806.00  1741.32   522.66   23.48  1657.26   60.59  1.0283  7.8774 20190410 123845
 100.527090    11.3776    23.0868   522.67      NaN      NaN  1803.01  7.8879     NaN   40.02  1803.01  1738.71   522.67   23.48  1654.88   60.35  1.0253  7.8771 20190410 123900
 100.527263    11.3776    23.0040   522.60      NaN      NaN  1799.14  7.8879     NaN   40.02  1799.14  1735.29   522.60   23.48  1651.74   60.07  1.0216  7.8766 20190410 123915
 100.527437    11.4008    22.8332   523.23      NaN      NaN  1791.17  7.8879     NaN   40.02  1795.18  1731.90   523.23   23.51  1648.68   59.71  1.0166  7.8755 20190410 123930
 100.527610    11.4008    22.8332   523.80      NaN      NaN  1791.17  7.8879     NaN   40.02  1791.17  1728.32   523.80   23.53  1645.37   59.41  1.0118  7.8743 20190410 123945
 100.527784    11.4341    22.8233   524.62      NaN      NaN  1790.71  7.8879     NaN   40.02  1789.91  1727.18   524.62   23.55  1644.32   59.32  1.0101  7.8733 20190410 124000
 100.527958    11.4341    22.8233   525.52      NaN      NaN  1790.71  7.8879     NaN   40.02  1789.91  1727.18   524.62   23.55  1644.32   59.32  1.0101  7.8733 20190410 124015
 100.528131    11.4253    22.8798   525.52      NaN      NaN  1793.34  7.8828     NaN   40.02  1790.71  1727.94   525.52   23.58  1645.02   59.34  1.0097  7.8726 20190410 124030
 100.528305    11.4153    22.9903   527.05      NaN      NaN  1798.50  7.8879     NaN   40.02  1796.21  1733.21   527.05   23.65  1650.00   59.56  1.0128  7.8725 20190410 124045
 100.528478    11.4035    23.0275   527.32      NaN      NaN  1800.24  7.8879     NaN   40.02  1798.50  1735.28   527.32   23.66  1651.92   59.70  1.0144  7.8725 20190410 124100
 100.528652    11.4114    23.0275   527.43      NaN      NaN  1800.24  7.8879     NaN   40.02  1800.24  1736.88   527.43   23.67  1653.41   59.80  1.0157  7.8727 20190410 124115
 100.528826    11.4114    22.9855   527.42      NaN      NaN  1798.28  7.8879     NaN   40.02  1798.28  1735.13   527.42   23.67  1651.80   59.66  1.0140  7.8725 20190410 124130
 100.528999    11.4378    22.8622   527.04      NaN      NaN  1792.52  7.8777     NaN   40.02  1796.18  1733.20   527.04   23.65  1650.00   59.55  1.0129  7.8725 20190410 124145
 100.529173    11.4378    22.8622   527.50      NaN      NaN  1792.52  7.8777     NaN   40.02  1792.52  1730.05   527.50   23.67  1647.14   59.24  1.0085  7.8717 20190410 124200
 100.529347    11.4733    22.8027   528.26      NaN      NaN  1789.74  7.8879     NaN   40.02  1789.57  1727.52   528.26   23.70  1644.85   58.97  1.0046  7.8706 20190410 124215
 100.529520    11.4807    22.8027   528.48      NaN      NaN  1789.74  7.8879     NaN   40.02  1789.74  1727.61   528.48   23.69  1644.90   59.02  1.0054  7.8705 20190410 124230
 100.529694    11.4796    22.8791   528.92      NaN      NaN  1793.31  7.8777     NaN   40.02  1791.88  1729.54   528.92   23.70  1646.67   59.17  1.0073  7.8705 20190410 124245
 100.529867    11.4734    22.9220   529.46      NaN      NaN  1795.31  7.8828     NaN   40.02  1793.31  1730.88   529.46   23.72  1647.92   59.23  1.0080  7.8703 20190410 124300
 100.530041    11.4734    22.9220   529.54      NaN      NaN  1795.31  7.8828     NaN   40.02  1795.31  1732.69   529.54   23.73  1649.61   59.36  1.0097  7.8705 20190410 124315
 100.530215    11.4733    22.9425   530.08      NaN      NaN  1796.27  7.8879     NaN   40.02  1795.18  1732.66   530.08   23.75  1649.60   59.31  1.0089  7.8701 20190410 124330
 100.530388    11.4733    22.9425   529.94      NaN      NaN  1796.27  7.8879     NaN   40.02  1796.27  1733.58   529.94   23.74  1650.44   59.40  1.0101  7.8703 20190410 124345
 100.530562    11.4519    23.0013   529.68      NaN      NaN  1799.02  7.8879     NaN   40.02  1798.06  1735.14   529.68   23.74  1651.86   59.54  1.0120  7.8707 20190410 124400
 100.530735    11.4472    23.0013   529.33      NaN      NaN  1799.02  7.8879     NaN   40.02  1799.02  1735.97   529.33   23.72  1652.61   59.63  1.0133  7.8712 20190410 124415
 100.530909    11.4472    23.0222   529.01      NaN      NaN  1799.99  7.8828     NaN   40.02  1799.99  1736.76   529.01   23.71  1653.32   59.73  1.0147  7.8715 20190410 124430
 100.531083    11.4166    23.0990   527.89      NaN      NaN  1803.58  7.8879     NaN   40.02  1801.58  1738.00   527.89   23.67  1654.40   59.93  1.0176  7.8726 20190410 124445
 100.531256    11.4166    23.0990   527.98      NaN      NaN  1803.58  7.8879     NaN   40.02  1803.58  1739.85   527.98   23.68  1656.13   60.04  1.0189  7.8728 20190410 124500
 100.531430    11.3772    23.1768   527.53      NaN      NaN  1805.15  7.8777     NaN   40.02  1805.15  1741.19   527.53   23.67  1657.35   60.17  1.0206  7.8733 20190410 124515
 100.531603    11.3575    23.2116   526.95      NaN      NaN  1808.84  7.8879     NaN   40.02  1807.21  1742.97   526.95   23.65  1658.98   60.34  1.0229  7.8741 20190410 124530
 100.531777    11.3463    23.2178   526.62      NaN      NaN  1809.13  7.8879     NaN   40.02  1808.84  1744.42   526.62   23.65  1660.32   60.45  1.0244  7.8745 20190410 124545
 100.531951    11.3463    23.2178   525.97      NaN      NaN  1809.13  7.8879     NaN   40.02  1809.13  1744.60   525.97   23.63  1660.46   60.52  1.0256  7.8751 20190410 124600
 100.532124    11.3456    23.2033   525.62      NaN      NaN  1808.45  7.8879     NaN   40.02  1808.45  1743.94   525.62   23.61  1659.83   60.50  1.0255  7.8753 20190410 124615
 100.532298    11.3506    23.1876   525.24      NaN      NaN  1807.72  7.8904     NaN   40.02  1807.72  1743.20   525.24   23.59  1659.12   60.50  1.0256  7.8755 20190410 124630
 100.532472    11.3600    23.1771   524.52      NaN      NaN  1807.22  7.8930     NaN   40.02  1807.31  1742.69   524.52   23.55  1658.59   60.55  1.0266  7.8760 20190410 124645
 100.532645    11.3600    23.1771   524.62      NaN      NaN  1807.22  7.8930     NaN   40.02  1807.22  1742.61   524.62   23.56  1658.51   60.54  1.0265  7.8759 20190410 124700
 100.532819    11.3588    23.2011   524.62      NaN      NaN  1808.35  7.8879     NaN   40.02  1807.57  1742.89   524.62   23.56  1658.76   60.57  1.0268  7.8759 20190410 124715
 100.532992    11.3588    23.2011   524.88      NaN      NaN  1808.35  7.8879     NaN   40.02  1808.35  1743.64   524.88   23.57  1659.47   60.60  1.0270  7.8758 20190410 124730
 100.533166    11.3515    23.2172   525.02      NaN      NaN  1809.10  7.8904     NaN   40.02  1809.10  1744.34   525.02   23.58  1660.13   60.63  1.0275  7.8758 20190410 124745
 100.533340    11.3515    23.2264   524.92      NaN      NaN  1809.53  7.8930     NaN   40.02  1809.53  1744.71   524.92   23.57  1660.47   60.67  1.0281  7.8760 20190410 124800
 100.533513    11.3521    23.2279   524.76      NaN      NaN  1809.60  7.8879     NaN   40.02  1809.60  1744.74   524.76   23.56  1660.48   60.70  1.0285  7.8761 20190410 124815
 100.533687    11.3594    23.2094   524.31      NaN      NaN  1808.73  7.8879     NaN   40.02  1809.45  1744.53   524.31   23.54  1660.26   60.73  1.0293  7.8765 20190410 124830
 100.533860    11.3826    23.1327   524.06      NaN      NaN  1805.15  7.8879     NaN   40.02  1808.73  1743.91   524.06   23.52  1659.69   60.70  1.0295  7.8768 20190410 124845
 100.534034    11.4156    23.0433   524.05      NaN      NaN  1800.97  7.8828     NaN   40.02  1805.15  1740.69   524.05   23.51  1656.70   60.47  1.0268  7.8763 20190410 124900
 100.534208    11.4531    22.9962   523.77      NaN      NaN  1798.78  7.8879     NaN   40.02  1800.97  1736.78   523.77   23.48  1653.03   60.28  1.0244  7.8759 20190410 124915
 100.534381    11.4531    22.9962   524.09      NaN      NaN  1798.78  7.8879     NaN   40.02  1798.78  1734.75   524.09   23.48  1651.13   60.14  1.0221  7.8752 20190410 124930
 100.534555    11.4708    22.9948   525.17      NaN      NaN  1798.71  7.8879     NaN   40.02  1798.71  1734.88   525.17   23.52  1651.31   60.04  1.0206  7.8744 20190410 124945
 100.534728    11.4707    22.9967   525.46      NaN      NaN  1798.59  7.8879     NaN   40.02  1798.59  1734.80   525.46   23.54  1651.25   60.02  1.0201  7.8741 20190410 125000
 100.534902    11.4707    22.9967   526.03      NaN      NaN  1798.80  7.8879     NaN   40.02  1798.80  1735.10   526.03   23.56  1651.57   59.97  1.0193  7.8737 20190410 125015
 100.535076    11.4686    22.9966   526.70      NaN      NaN  1798.80  7.8879     NaN   40.02  1798.80  1735.30   526.70   23.60  1651.83   59.88  1.0181  7.8733 20190410 125030
 100.535249    11.4675    22.9605   527.10      NaN      NaN  1797.11  7.8879     NaN   40.02  1797.11  1733.85   527.10   23.62  1650.52   59.72  1.0156  7.8727 20190410 125045
 100.535423    11.4675    22.9457   527.20      NaN      NaN  1796.42  7.8879     NaN   40.02  1796.42  1733.25   527.20   23.62  1649.97   59.66  1.0145  7.8725 20190410 125100
 100.535597    11.4590    22.9494   527.39      NaN      NaN  1796.59  7.8879     NaN   40.02  1796.59  1733.48   527.39   23.64  1650.20   59.63  1.0141  7.8723 20190410 125115
 100.535770    11.4590    22.9420   528.15      NaN      NaN  1796.25  7.8879     NaN   40.02  1796.25  1733.34   528.15   23.67  1650.14   59.53  1.0125  7.8718 20190410 125130
 100.535944    11.4605    22.9258   528.50      NaN      NaN  1795.49  7.8879     NaN   40.02  1795.49  1732.70   528.50   23.69  1649.56   59.45  1.0112  7.8713 20190410 125145
 100.536117    11.4523    22.9929   528.79      NaN      NaN  1798.62  7.8879     NaN   40.02  1795.85  1732.98   528.79   23.70  1649.81   59.47  1.0109  7.8710 20190410 125200
 100.536291    11.4444    23.0197   529.32      NaN      NaN  1799.88  7.8879     NaN   40.02  1798.62  1735.59   529.32   23.73  1652.26   59.60  1.0127  7.8710 20190410 125215
 100.536465    11.4444    23.0197   529.75      NaN      NaN  1799.88  7.8879     NaN   40.02  1799.88  1736.81   529.75   23.75  1653.42   59.64  1.0132  7.8709 20190410 125230
 100.536638    11.4350    23.0341   529.70      NaN      NaN  1800.54  7.8879     NaN   40.02  1800.54  1737.38   529.70   23.74  1653.93   59.70  1.0138  7.8710 20190410 125245
 100.536812    11.4329    23.0600   529.51      NaN      NaN  1800.86  7.8879     NaN   40.02  1801.76  1738.52   529.51   23.74  1655.00   59.77  1.0153  7.8715 20190410 125300
 100.536985    11.4349    23.0447   529.41      NaN      NaN  1801.04  7.8879     NaN   40.02  1800.86  1737.65   529.41   23.73  1654.19   59.73  1.0146  7.8714 20190410 125315
 100.537159    11.4386    22.9678   529.33      NaN      NaN  1797.45  7.8879     NaN   40.02  1801.04  1737.98   529.33   23.74  1654.54   59.70  1.0148  7.8718 20190410 125330
 100.537333    11.4386    22.9678   529.32      NaN      NaN  1797.45  7.8879     NaN   40.02  1797.45  1734.73   529.32   23.73  1651.54   59.46  1.0116  7.8712 20190410 125345
 100.537506    11.4564    22.9048   529.48      NaN      NaN  1794.51  7.8879     NaN   40.02  1794.51  1731.97   529.48   23.73  1648.94   59.29  1.0083  7.8703 20190410 125400
 100.537680    11.4564    22.9361   529.32      NaN      NaN  1795.97  7.8879     NaN   40.02  1795.97  1733.18   529.32   23.72  1650.03   59.43  1.0101  7.8706 20190410 125415
 100.537853    11.4517    22.9894   529.81      NaN      NaN  1798.46  7.8828     NaN   40.02  1798.46  1735.49   529.81   23.75  1652.19   59.56  1.0116  7.8706 20190410 125430
 100.538027    11.4317    23.0853   530.15      NaN      NaN  1802.94  7.8879     NaN   40.02  1798.46  1735.49   529.81   23.75  1652.19   59.56  1.0116  7.8706 20190410 125445
 100.538201    11.4253    23.0853   530.15      NaN      NaN  1802.94  7.8879     NaN   40.02  1800.86  1737.70   530.15   23.76  1654.24   59.69  1.0134  7.8707 20190410 125500
 100.538374    11.4206    23.1166   529.78      NaN      NaN  1804.40  7.8828     NaN   40.02  1803.72  1740.38   530.42   23.78  1656.76   59.84  1.0157  7.8710 20190410 125515
 100.538548    11.4206    23.1166   529.78      NaN      NaN  1804.40  7.8828     NaN   40.02  1803.72  1740.25   529.78   23.75  1656.59   59.90  1.0166  7.8715 20190410 125530
 100.538722    11.4159    23.1319   529.24      NaN      NaN  1805.11  7.8879     NaN   40.02  1805.11  1741.39   529.24   23.73  1657.61   60.05  1.0188  7.8721 20190410 125545
 100.538895    11.4089    23.1488   528.68      NaN      NaN  1805.91  7.8853     NaN   40.02  1805.91  1742.06   528.68   23.71  1658.21   60.14  1.0203  7.8727 20190410 125600
 100.539069    11.4093    23.1293   528.43      NaN      NaN  1804.99  7.8828     NaN   40.02  1804.99  1741.20   528.43   23.70  1657.41   60.09  1.0197  7.8727 20190410 125615
 100.539242    11.4341    22.9541   527.38      NaN      NaN  1796.81  7.8828     NaN   40.02  1801.12  1737.65   527.38   23.66  1654.11   59.89  1.0174  7.8731 20190410 125630
 100.539416    11.4341    22.9541   527.01      NaN      NaN  1796.81  7.8828     NaN   40.02  1796.81  1733.71   527.01   23.64  1650.44   59.63  1.0141  7.8727 20190410 125645
 100.539590    11.4505    22.9022   527.37      NaN      NaN  1794.39  7.8828     NaN   40.02  1794.39  1731.60   527.37   23.65  1648.51   59.44  1.0114  7.8721 20190410 125700
 100.539763    11.4889    22.8377   528.06      NaN      NaN  1791.37  7.8828     NaN   40.02  1791.37  1728.99   528.06   23.67  1646.13   59.18  1.0079  7.8711 20190410 125715
 100.539937    11.4889    22.8211   528.60      NaN      NaN  1790.60  7.8828     NaN   40.02  1790.60  1728.33   528.60   23.68  1645.53   59.11  1.0068  7.8706 20190410 125730
 100.540110    11.5005    22.8270   529.63      NaN      NaN  1790.88  7.8879     NaN   40.02  1790.88  1728.74   529.63   23.72  1645.96   59.05  1.0057  7.8698 20190410 125745
 100.540284    11.5005    22.8404   531.02      NaN      NaN  1791.50  7.8879     NaN   40.02  1791.50  1729.52   531.02   23.78  1646.75   58.98  1.0043  7.8689 20190410 125800
 100.540458    11.5149    22.8451   532.03      NaN      NaN  1791.72  7.8828     NaN   40.02  1791.72  1729.89   532.03   23.83  1647.16   58.90  1.0030  7.8681 20190410 125815
 100.540631    11.5149    22.8387   532.51      NaN      NaN  1791.42  7.8828     NaN   40.02  1791.42  1729.66   532.51   23.84  1646.95   58.87  1.0025  7.8678 20190410 125830
 100.540805    11.5253    22.8546   533.08      NaN      NaN  1792.17  7.8879     NaN   40.02  1792.17  1730.33   533.08   23.85  1647.57   58.91  1.0029  7.8674 20190410 125845
 100.540978    11.5257    22.8964   533.84      NaN      NaN  1794.12  7.8879     NaN   40.02  1794.12  1732.20   533.84   23.88  1649.34   58.99  1.0038  7.8672 20190410 125900
 100.541152    11.5322    22.9190   534.40      NaN      NaN  1795.17  7.8879     NaN   40.02  1795.59  1733.61   534.40   23.90  1650.66   59.05  1.0046  7.8670 20190410 125915
 100.541326    11.5322    22.9190   535.11      NaN      NaN  1795.17  7.8879     NaN   40.02  1795.17  1733.33   535.11   23.92  1650.43   58.97  1.0035  7.8664 20190410 125930
 100.541499    11.5583    22.9200   534.37      NaN      NaN  1795.22  7.8879     NaN   40.02  1794.92  1732.90   534.37   23.88  1649.96   59.06  1.0051  7.8669 20190410 125945
 100.541673    11.5583    22.9200   534.11      NaN      NaN  1795.22  7.8879     NaN   40.02  1795.22  1733.07   534.11   23.86  1650.07   59.13  1.0061  7.8671 20190410 130000
 100.541847    11.5580    22.9520   534.49      NaN      NaN  1796.72  7.8879     NaN   40.02  1796.72  1734.47   534.49   23.88  1651.38   59.21  1.0071  7.8671 20190410 130015
 100.542020    11.5584    22.9660   534.21      NaN      NaN  1797.37  7.8879     NaN   40.02  1797.37  1735.00   534.21   23.86  1651.85   59.28  1.0082  7.8674 20190410 130030
 100.542194    11.5569    22.9772   533.93      NaN      NaN  1797.89  7.8879     NaN   40.02  1797.89  1735.41   533.93   23.85  1652.21   59.35  1.0092  7.8677 20190410 130045
 100.542367    11.5561    22.9465   533.64      NaN      NaN  1796.46  7.8879     NaN   40.02  1797.95  1735.47   533.64   23.84  1652.28   59.35  1.0096  7.8680 20190410 130100
 100.542541    11.5561    22.9465   533.02      NaN      NaN  1796.46  7.8879     NaN   40.02  1796.46  1734.02   533.02   23.81  1650.90   59.31  1.0091  7.8682 20190410 130115
 100.542715    11.5572    22.9351   532.73      NaN      NaN  1795.92  7.8828     NaN   40.02  1795.92  1733.48   532.73   23.80  1650.38   59.30  1.0089  7.8683 20190410 130130
 100.542888    11.5527    22.8815   532.66      NaN      NaN  1793.42  7.8879     NaN   40.02  1795.44  1733.11   532.66   23.81  1650.06   59.24  1.0082  7.8684 20190410 130145
 100.543062    11.5694    22.8815   532.82      NaN      NaN  1793.42  7.8879     NaN   40.02  1793.42  1731.40   532.82   23.82  1648.52   59.06  1.0061  7.8681 20190410 130200
 100.543235    11.5801    22.8192   533.03      NaN      NaN  1790.51  7.8879     NaN   40.02  1790.40  1728.63   533.03   23.82  1645.93   58.88  1.0032  7.8673 20190410 130215
 100.543409    11.5811    22.8155   533.42      NaN      NaN  1790.34  7.8828     NaN   40.02  1790.51  1728.79   533.42   23.83  1646.10   58.86  1.0028  7.8671 20190410 130230
 100.543583    11.5740    22.8155   533.84      NaN      NaN  1790.34  7.8828     NaN   40.02  1790.34  1728.67   533.84   23.85  1646.00   58.82  1.0019  7.8666 20190410 130245
 100.543756    11.5640    22.8685   534.88      NaN      NaN  1792.81  7.8802     NaN   40.02  1792.03  1730.39   534.88   23.90  1647.66   58.82  1.0016  7.8661 20190410 130300
 100.543930    11.5640    22.8685   535.15      NaN      NaN  1792.81  7.8802     NaN   40.02  1792.81  1731.28   535.15   23.92  1648.55   58.80  1.0016  7.8662 20190410 130315
 100.544103    11.5659    22.6203   535.51      NaN      NaN  1781.22  7.8828     NaN   40.02  1789.57  1728.73   535.51   23.96  1646.34   58.43  0.9973  7.8658 20190410 130330
 100.544277    11.5659    22.6203   535.96      NaN      NaN  1781.22  7.8828     NaN   40.02  1781.22  1721.54   535.96   24.00  1639.82   57.72  0.9874  7.8643 20190410 130345
 100.544451    11.5675    22.4335   536.73      NaN      NaN  1772.50  7.8879     NaN   40.02  1772.50  1713.91   536.73   24.06  1632.85   57.00  0.9768  7.8622 20190410 130400
 100.544624    11.5675    22.3035   537.89      NaN      NaN  1766.43  7.8828     NaN   40.02  1766.43  1708.70   537.89   24.12  1628.12   56.46  0.9684  7.8603 20190410 130415
 100.544798    11.5665    22.2217   540.19      NaN      NaN  1762.61  7.8853     NaN   40.02  1762.61  1705.66   540.19   24.23  1625.44   55.98  0.9608  7.8578 20190410 130430
 100.544972    11.5629    22.1933   542.42      NaN      NaN  1761.28  7.8777     NaN   40.02  1761.28  1704.59   542.42   24.32  1624.49   55.78  0.9562  7.8555 20190410 130445
 100.545145    11.5629    22.3036   545.12      NaN      NaN  1766.43  7.8879     NaN   40.02  1766.43  1709.65   545.12   24.43  1629.30   55.92  0.9577  7.8544 20190410 130500
 100.545319    11.5654    22.3929   547.42      NaN      NaN  1770.61  7.8726     NaN   40.02  1770.61  1713.65   547.42   24.51  1633.08   56.06  0.9590  7.8533 20190410 130515
 100.545492    11.5692    22.4740   548.43      NaN      NaN  1774.39  7.8828     NaN   40.02  1774.39  1717.30   548.43   24.55  1636.53   56.22  0.9615  7.8534 20190410 130530
 100.545666    11.5731    22.4839   548.81      NaN      NaN  1774.85  7.8828     NaN   40.02  1774.85  1717.81   548.81   24.57  1637.03   56.22  0.9618  7.8533 20190410 130545
 100.545840    11.5972    22.4073   548.72      NaN      NaN  1771.27  7.8777     NaN   40.02  1773.59  1716.70   548.72   24.56  1636.01   56.14  0.9611  7.8533 20190410 130600
 100.546013    11.5972    22.4073   548.49      NaN      NaN  1771.27  7.8777     NaN   40.02  1771.27  1714.64   548.49   24.55  1634.11   55.98  0.9594  7.8533 20190410 130615
 100.546187    11.6105    22.3295   548.89      NaN      NaN  1767.64  7.8879     NaN   40.02  1767.64  1711.35   548.89   24.56  1631.05   55.74  0.9557  7.8523 20190410 130630
 100.546360    11.6396    22.2950   550.08      NaN      NaN  1766.03  7.8828     NaN   40.02  1766.03  1709.90   550.08   24.59  1629.70   55.61  0.9529  7.8509 20190410 130645
 100.546534    11.6447    22.4016   551.35      NaN      NaN  1771.01  7.8879     NaN   40.02  1768.27  1712.04   551.35   24.64  1631.71   55.69  0.9537  7.8503 20190410 130700
 100.546708    11.6418    22.4016   552.00      NaN      NaN  1771.01  7.8879     NaN   40.02  1771.01  1714.49   552.00   24.66  1633.96   55.87  0.9556  7.8501 20190410 130715
 100.546881    11.6383    22.5682   552.47      NaN      NaN  1778.79  7.8777     NaN   40.02  1775.38  1718.47   552.47   24.67  1637.66   56.14  0.9594  7.8505 20190410 130730
 100.547055    11.6317    22.6429   552.16      NaN      NaN  1782.28  7.8777     NaN   40.02  1778.79  1721.43   552.16   24.65  1640.36   56.42  0.9633  7.8512 20190410 130745
 100.547228    11.6317    22.6429   551.86      NaN      NaN  1782.28  7.8777     NaN   40.02  1778.79  1721.43   552.16   24.65  1640.36   56.42  0.9633  7.8512 20190410 130800
 100.547402    11.6258    22.6925   550.86      NaN      NaN  1784.59  7.8879     NaN   40.02  1782.28  1724.53   551.86   24.64  1643.21   56.68  0.9672  7.8520 20190410 130815
 100.547576    11.6208    22.7277   550.86      NaN      NaN  1786.24  7.8879     NaN   40.02  1784.59  1726.44   550.86   24.59  1644.92   56.92  0.9710  7.8531 20190410 130830
 100.547749    11.6172    22.7614   549.26      NaN      NaN  1787.81  7.8828     NaN   40.02  1786.97  1728.33   549.26   24.52  1646.59   57.22  0.9759  7.8548 20190410 130845
 100.547923    11.6100    22.7614   547.48      NaN      NaN  1787.81  7.8828     NaN   40.02  1787.81  1728.75   547.48   24.44  1646.87   57.45  0.9794  7.8562 20190410 130900
 100.548097    11.6100    22.8197   546.31      NaN      NaN  1790.54  7.8828     NaN   40.02  1790.54  1730.99   546.31   24.39  1648.87   57.74  0.9838  7.8575 20190410 130915
 100.548270    11.5971    22.8837   544.55      NaN      NaN  1793.53  7.8879     NaN   40.02  1791.77  1731.76   544.55   24.31  1649.47   57.99  0.9876  7.8589 20190410 130930
 100.548444    11.5971    22.8837   543.03      NaN      NaN  1793.53  7.8879     NaN   40.02  1793.53  1733.06   543.03   24.24  1650.57   58.25  0.9916  7.8603 20190410 130945
 100.548617    11.5884    22.9361   541.72      NaN      NaN  1795.97  7.8879     NaN   40.02  1795.97  1734.99   541.72   24.18  1652.27   58.54  0.9960  7.8616 20190410 131000
 100.548791    11.5797    22.9653   540.17      NaN      NaN  1797.33  7.8879     NaN   40.02  1797.33  1735.95   540.17   24.11  1653.06   58.78  0.9996  7.8630 20190410 131015
 100.548965    11.5691    23.0016   537.86      NaN      NaN  1799.03  7.8879     NaN   40.02  1799.03  1737.08   537.86   24.01  1653.97   59.10  1.0047  7.8650 20190410 131030
 100.549138    11.5661    22.9862   536.30      NaN      NaN  1798.31  7.8879     NaN   40.02  1798.31  1736.21   536.30   23.95  1653.09   59.17  1.0063  7.8661 20190410 131045
 100.549312    11.5725    22.9636   534.38      NaN      NaN  1797.25  7.8879     NaN   40.02  1797.25  1734.86   534.38   23.86  1651.71   59.30  1.0085  7.8673 20190410 131100
 100.549485    11.5703    22.9926   533.14      NaN      NaN  1798.61  7.8879     NaN   40.02  1798.61  1735.83   533.14   23.80  1652.52   59.51  1.0117  7.8684 20190410 131115
 100.549659    11.5573    23.0367   532.22      NaN      NaN  1800.67  7.8879     NaN   40.02  1800.67  1737.51   532.22   23.77  1654.01   59.73  1.0149  7.8694 20190410 131130
 100.549833    11.5454    23.0614   531.63      NaN      NaN  1801.82  7.8879     NaN   40.02  1801.82  1738.47   531.63   23.75  1654.87   59.86  1.0168  7.8700 20190410 131145
 100.550006    11.5396    23.0819   530.76      NaN      NaN  1802.78  7.8879     NaN   40.02  1802.19  1738.64   530.76   23.71  1654.97   59.96  1.0185  7.8707 20190410 131200
 100.550180    11.5396    23.0819   529.83      NaN      NaN  1802.78  7.8879     NaN   40.02  1802.78  1739.00   529.83   23.67  1655.24   60.09  1.0205  7.8715 20190410 131215
 100.550354    11.5320    23.0985   529.21      NaN      NaN  1803.55  7.8828     NaN   40.02  1803.32  1739.37   529.21   23.64  1655.55   60.18  1.0219  7.8721 20190410 131230
 100.550527    11.5320    23.0985   528.68      NaN      NaN  1803.55  7.8828     NaN   40.02  1803.55  1739.53   528.68   23.62  1655.68   60.23  1.0230  7.8726 20190410 131245
 100.550701    11.5350    23.0041   527.80      NaN      NaN  1799.15  7.8879     NaN   40.02  1802.57  1738.59   527.80   23.59  1654.79   60.21  1.0233  7.8732 20190410 131300
 100.550874    11.5350    23.0041   527.69      NaN      NaN  1799.15  7.8879     NaN   40.02  1799.15  1735.57   527.69   23.59  1652.02   59.96  1.0199  7.8728 20190410 131315
 100.551048    11.5424    22.9200   527.76      NaN      NaN  1795.22  7.8879     NaN   40.02  1795.22  1732.20   527.76   23.60  1648.97   59.63  1.0156  7.8723 20190410 131330
 100.551222    11.5800    22.5348   528.66      NaN      NaN  1786.18  7.8879     NaN   40.02  1786.18  1724.48   528.66   23.65  1642.00   58.83  1.0049  7.8705 20190410 131345
 100.551395    11.5800    22.5348   529.43      NaN      NaN  1777.23  7.8828     NaN   40.02  1777.23  1716.62   529.43   23.70  1634.80   58.12  0.9945  7.8684 20190410 131400
 100.551569    11.5953    22.3841   531.26      NaN      NaN  1770.19  7.8828     NaN   40.02  1770.19  1710.71   531.26   23.79  1629.50   57.43  0.9844  7.8659 20190410 131415
 100.551742    11.6055    22.2873   533.88      NaN      NaN  1765.67  7.8828     NaN   40.02  1765.67  1707.00   533.88   23.90  1626.19   56.92  0.9758  7.8630 20190410 131430
 100.551916    11.6129    22.2980   536.98      NaN      NaN  1766.17  7.8879     NaN   40.02  1766.17  1707.84   536.98   24.03  1627.08   56.73  0.9720  7.8606 20190410 131445
 100.552090    11.6183    22.3518   540.38      NaN      NaN  1768.68  7.8828     NaN   40.02  1768.68  1710.71   540.38   24.17  1629.94   56.60  0.9696  7.8586 20190410 131500
 100.552263    11.6222    22.3675   542.75      NaN      NaN  1769.42  7.8828     NaN   40.02  1769.42  1711.73   542.75   24.27  1631.00   56.46  0.9668  7.8568 20190410 131515
 100.552437    11.6187    22.4729   544.75      NaN      NaN  1774.34  7.8828     NaN   40.02  1771.52  1713.87   544.75   24.36  1633.06   56.46  0.9660  7.8556 20190410 131530
 100.552610    11.6187    22.4729   546.17      NaN      NaN  1774.34  7.8828     NaN   40.02  1774.34  1716.63   546.17   24.41  1635.68   56.54  0.9668  7.8550 20190410 131545
 100.552784    11.6164    22.5227   546.58      NaN      NaN  1776.66  7.8828     NaN   40.02  1776.66  1718.80   546.58   24.43  1637.71   56.66  0.9685  7.8551 20190410 131600
 100.552958    11.6086    22.5932   546.97      NaN      NaN  1779.95  7.8828     NaN   40.02  1777.97  1719.99   546.97   24.45  1638.82   56.73  0.9692  7.8550 20190410 131615
 100.553131    11.5997    22.6569   547.63      NaN      NaN  1782.93  7.8777     NaN   40.02  1779.95  1721.85   547.63   24.47  1640.56   56.82  0.9701  7.8547 20190410 131630
 100.553305    11.5997    22.6569   547.61      NaN      NaN  1782.93  7.8777     NaN   40.02  1782.93  1724.48   547.61   24.47  1642.98   57.03  0.9729  7.8552 20190410 131645
 100.553479    11.5823    22.7188   547.38      NaN      NaN  1785.82  7.8828     NaN   40.02  1785.82  1727.10   547.38   24.46  1645.40   57.23  0.9760  7.8559 20190410 131700
 100.553652    11.5814    22.7262   546.40      NaN      NaN  1786.17  7.8828     NaN   40.02  1786.17  1727.39   546.40   24.43  1645.67   57.29  0.9776  7.8569 20190410 131715
 100.553826    11.5814    22.6692   546.19      NaN      NaN  1783.51  7.8879     NaN   40.02  1783.51  1724.99   546.19   24.43  1643.45   57.11  0.9751  7.8566 20190410 131730
 100.553999    11.5821    22.5791   545.67      NaN      NaN  1779.30  7.8879     NaN   40.02  1781.29  1722.97   545.67   24.41  1641.59   56.98  0.9734  7.8567 20190410 131745
 100.554173    11.5821    22.5791   545.50      NaN      NaN  1779.30  7.8879     NaN   40.02  1779.30  1721.25   545.50   24.41  1640.03   56.81  0.9715  7.8566 20190410 131800
 100.554347    11.5846    22.5097   545.59      NaN      NaN  1776.06  7.8828     NaN   40.02  1776.06  1718.28   545.59   24.42  1637.25   56.61  0.9680  7.8558 20190410 131815
 100.554520    11.5846    22.5056   545.70      NaN      NaN  1775.87  7.8726     NaN   40.02  1775.87  1718.06   545.70   24.41  1637.03   56.61  0.9679  7.8556 20190410 131830
 100.554694    11.5884    22.5211   546.00      NaN      NaN  1776.59  7.8879     NaN   40.02  1776.59  1718.79   546.00   24.43  1637.74   56.63  0.9682  7.8556 20190410 131845
 100.554867    11.5929    22.5125   546.66      NaN      NaN  1776.19  7.8879     NaN   40.02  1776.19  1718.59   546.66   24.46  1637.61   56.53  0.9669  7.8551 20190410 131900
 100.555041    11.5929    22.4828   547.48      NaN      NaN  1774.80  7.8828     NaN   40.02  1774.80  1717.48   547.48   24.50  1636.62   56.36  0.9643  7.8543 20190410 131915
 100.555215    11.6000    22.4462   548.02      NaN      NaN  1773.09  7.8828     NaN   40.02  1774.80  1717.48   547.48   24.50  1636.62   56.36  0.9643  7.8543 20190410 131930
 100.555388    11.6000    22.4462   548.02      NaN      NaN  1773.09  7.8828     NaN   40.02  1773.89  1716.75   548.02   24.52  1635.98   56.25  0.9626  7.8538 20190410 131945
 100.555562    11.6027    22.4597   548.06      NaN      NaN  1773.73  7.8828     NaN   40.02  1773.73  1716.55   548.06   24.52  1635.76   56.27  0.9626  7.8536 20190410 132000
 100.555735    11.6086    22.4889   548.11      NaN      NaN  1775.09  7.8828     NaN   40.02  1775.09  1717.74   548.11   24.51  1636.85   56.38  0.9643  7.8538 20190410 132015
 100.555909    11.6179    22.4733   548.26      NaN      NaN  1774.36  7.8828     NaN   40.02  1774.36  1717.10   548.26   24.51  1636.27   56.32  0.9637  7.8536 20190410 132030
 100.556083    11.6270    22.4451   548.37      NaN      NaN  1773.04  7.8828     NaN   40.02  1773.04  1715.95   548.37   24.52  1635.22   56.22  0.9623  7.8534 20190410 132045
 100.556256    11.6266    22.4188   548.28      NaN      NaN  1771.81  7.8828     NaN   40.02  1770.96  1714.09   548.28   24.52  1633.49   56.08  0.9603  7.8531 20190410 132100
 100.556430    11.6266    22.4188   548.71      NaN      NaN  1771.81  7.8828     NaN   40.02  1771.81  1714.89   548.71   24.53  1634.25   56.11  0.9605  7.8529 20190410 132115
 100.556604    11.6286    22.4134   549.54      NaN      NaN  1771.56  7.8853     NaN   40.02  1771.56  1714.82   549.54   24.57  1634.23   56.02  0.9591  7.8523 20190410 132130
 100.556777    11.6379    22.4326   550.26      NaN      NaN  1772.46  7.8828     NaN   40.02  1771.81  1715.14   550.26   24.60  1634.56   55.99  0.9585  7.8518 20190410 132145
 100.556951    11.6398    22.4326   551.55      NaN      NaN  1772.46  7.8828     NaN   40.02  1772.46  1715.90   551.55   24.65  1635.31   55.94  0.9575  7.8509 20190410 132200
 100.557124    11.6312    22.5840   552.04      NaN      NaN  1779.53  7.8879     NaN   40.02  1774.15  1717.45   552.04   24.66  1636.75   56.04  0.9586  7.8508 20190410 132215
 100.557298    11.6312    22.5840   553.41      NaN      NaN  1779.53  7.8879     NaN   40.02  1779.53  1722.40   553.41   24.71  1641.36   56.32  0.9619  7.8505 20190410 132230
 100.557472    11.5899    22.8186   554.55      NaN      NaN  1790.48  7.8879     NaN   40.02  1785.15  1727.59   554.55   24.77  1646.21   56.61  0.9654  7.8505 20190410 132245
 100.557645    11.5899    22.8186   554.12      NaN      NaN  1790.48  7.8879     NaN   40.02  1790.48  1732.31   554.12   24.75  1650.56   57.01  0.9709  7.8516 20190410 132300
 100.557819    11.5592    22.9331   553.03      NaN      NaN  1795.83  7.8879     NaN   40.02  1793.59  1734.94   553.03   24.71  1652.94   57.30  0.9752  7.8529 20190410 132315
 100.557992    11.5493    22.9331   551.74      NaN      NaN  1795.83  7.8879     NaN   40.02  1795.83  1736.75   551.74   24.65  1654.54   57.56  0.9791  7.8542 20190410 132330
 100.558166    11.5493    22.9648   549.21      NaN      NaN  1797.31  7.8879     NaN   40.02  1797.31  1737.66   549.21   24.54  1655.25   57.87  0.9842  7.8563 20190410 132345
 100.558340    11.5332    23.0403   547.24      NaN      NaN  1800.83  7.8879     NaN   40.02  1798.21  1738.08   547.24   24.45  1655.50   58.12  0.9880  7.8578 20190410 132400
 100.558513    11.5332    23.0403   545.68      NaN      NaN  1800.83  7.8879     NaN   40.02  1800.83  1740.18   545.68   24.39  1657.36   58.43  0.9928  7.8594 20190410 132415
 100.558687    11.5187    23.0641   543.94      NaN      NaN  1803.53  7.8828     NaN   40.02  1801.95  1740.85   543.94   24.31  1657.86   58.68  0.9964  7.8607 20190410 132430
 100.558860    11.5144    23.0980   541.93      NaN      NaN  1803.53  7.8828     NaN   40.02  1803.53  1741.94   541.93   24.22  1658.76   58.96  1.0010  7.8625 20190410 132445
 100.559034    11.5144    23.0979   540.02      NaN      NaN  1803.53  7.8879     NaN   40.02  1803.53  1741.62   540.02   24.14  1658.36   59.12  1.0039  7.8640 20190410 132500
 100.559208    11.5228    22.9917   538.30      NaN      NaN  1798.57  7.8828     NaN   40.02  1802.36  1740.33   538.30   24.07  1657.09   59.18  1.0054  7.8652 20190410 132515
 100.559381    11.5228    22.9917   536.10      NaN      NaN  1798.57  7.8828     NaN   40.02  1798.57  1736.60   536.10   23.97  1653.53   59.10  1.0051  7.8663 20190410 132530
 100.559555    11.5279    22.9353   535.53      NaN      NaN  1795.93  7.8828     NaN   40.02  1795.93  1734.11   535.53   23.95  1651.19   58.97  1.0032  7.8662 20190410 132545
 100.559729    11.5175    22.9383   534.65      NaN      NaN  1796.07  7.8828     NaN   40.02  1796.07  1734.07   534.65   23.91  1651.09   59.06  1.0045  7.8668 20190410 132600
 100.559902    11.5175    22.9686   534.04      NaN      NaN  1797.49  7.8828     NaN   40.02  1797.49  1735.26   534.04   23.89  1652.17   59.20  1.0068  7.8676 20190410 132615
 100.560076    11.5207    22.9003   532.47      NaN      NaN  1791.02  7.8828     NaN   40.02  1794.30  1732.25   532.47   23.83  1649.34   59.08  1.0058  7.8684 20190410 132630
 100.560249    11.5207    22.8300   531.18      NaN      NaN  1791.02  7.8828     NaN   40.02  1791.02  1729.15   531.18   23.78  1646.43   58.94  1.0043  7.8689 20190410 132645
 100.560423    11.5253    22.7522   530.15      NaN      NaN  1787.38  7.8828     NaN   40.02  1787.38  1725.68   530.15   23.74  1643.16   58.78  1.0022  7.8690 20190410 132700
 100.560597    11.5219    22.7525   529.51      NaN      NaN  1787.40  7.8828     NaN   40.02  1787.40  1725.50   529.51   23.70  1642.92   58.87  1.0032  7.8693 20190410 132715
 100.560770    11.5257    22.8021   529.68      NaN      NaN  1789.71  7.8828     NaN   40.02  1789.14  1727.11   529.68   23.71  1644.42   58.97  1.0048  7.8695 20190410 132730
 100.560944    11.5375    22.8021   529.67      NaN      NaN  1789.71  7.8828     NaN   40.02  1789.71  1727.59   529.67   23.70  1644.85   59.04  1.0059  7.8697 20190410 132745
 100.561117    11.5375    22.7973   529.69      NaN      NaN  1789.49  7.8828     NaN   40.02  1789.49  1727.36   529.69   23.70  1644.62   59.04  1.0061  7.8697 20190410 132800
 100.561291    11.5477    22.8022   529.33      NaN      NaN  1789.72  7.8828     NaN   40.02  1789.72  1727.45   529.33   23.67  1644.66   59.12  1.0073  7.8700 20190410 132815
 100.561465    11.5549    22.7972   529.83      NaN      NaN  1789.48  7.8879     NaN   40.02  1790.46  1728.19   529.83   23.69  1645.37   59.13  1.0074  7.8697 20190410 132830
 100.561638    11.5549    22.7972   530.27      NaN      NaN  1789.48  7.8879     NaN   40.02  1789.48  1727.46   530.27   23.71  1644.74   59.00  1.0057  7.8693 20190410 132845
 100.561812    11.5687    22.7588   530.61      NaN      NaN  1787.69  7.8828     NaN   40.02  1787.69  1725.86   530.61   23.72  1643.27   58.87  1.0036  7.8687 20190410 132900
 100.561985    11.5646    22.7281   530.77      NaN      NaN  1787.50  7.8853     NaN   40.02  1787.50  1725.77   530.77   23.73  1643.22   58.82  1.0030  7.8686 20190410 132915
 100.562159    11.5602    22.6986   531.93      NaN      NaN  1784.88  7.8828     NaN   40.02  1786.26  1724.93   531.93   23.79  1642.54   58.59  0.9995  7.8676 20190410 132930
 100.562333    11.5525    22.5573   533.08      NaN      NaN  1778.28  7.8828     NaN   40.02  1784.88  1724.11   533.08   23.86  1641.95   58.30  0.9957  7.8667 20190410 132945
 100.562506    11.5359    22.4132   534.01      NaN      NaN  1771.55  7.8828     NaN   40.02  1778.28  1718.59   534.01   23.94  1637.00   57.65  0.9863  7.8651 20190410 133000
 100.562680    11.5359    22.4132   536.17      NaN      NaN  1771.55  7.8828     NaN   40.02  1771.55  1713.12   536.17   24.07  1632.17   56.89  0.9747  7.8624 20190410 133015
 100.562854    11.4971    22.2823   538.24      NaN      NaN  1765.44  7.8828     NaN   40.02  1765.44  1708.15   538.24   24.19  1627.76   56.20  0.9640  7.8598 20190410 133030
 100.563027    11.4971    22.2008   540.18      NaN      NaN  1761.63  7.8828     NaN   40.02  1761.63  1705.11   540.18   24.30  1625.09   55.73  0.9566  7.8576 20190410 133045
 100.563201    11.4804    22.1000   543.25      NaN      NaN  1756.92  7.8828     NaN   40.02  1758.71  1703.06   543.25   24.45  1623.38   55.23  0.9485  7.8548 20190410 133100
 100.563374    11.4721    22.1000   545.86      NaN      NaN  1756.92  7.8828     NaN   40.02  1756.92  1702.06   545.86   24.58  1622.66   54.82  0.9423  7.8527 20190410 133115
 100.563548    11.4721    22.0191   547.88      NaN      NaN  1753.14  7.8828     NaN   40.02  1753.14  1698.99   547.88   24.68  1619.92   54.38  0.9351  7.8504 20190410 133130
 100.563722    11.4606    22.0279   550.99      NaN      NaN  1753.56  7.8828     NaN   40.02  1752.26  1698.65   550.99   24.82  1619.75   54.08  0.9295  7.8478 20190410 133145
 100.563895    11.4631    22.0762   552.78      NaN      NaN  1755.81  7.8879     NaN   40.02  1753.56  1700.03   552.78   24.90  1621.09   54.05  0.9285  7.8467 20190410 133200
 100.564069    11.4676    22.0876   555.04      NaN      NaN  1756.34  7.8879     NaN   40.02  1755.81  1702.46   555.04   24.99  1623.46   54.01  0.9277  7.8455 20190410 133215
 100.564242    11.4676    22.0876   556.63      NaN      NaN  1756.34  7.8879     NaN   40.02  1756.34  1703.43   556.63   25.08  1624.53   53.82  0.9255  7.8448 20190410 133230
 100.564416    11.4626    22.0022   557.54      NaN      NaN  1752.36  7.8828     NaN   40.02  1752.36  1700.11   557.54   25.14  1621.55   53.43  0.9196  7.8435 20190410 133245
 100.564590    11.4551    21.9062   558.78      NaN      NaN  1747.87  7.8828     NaN   40.02  1747.87  1696.41   558.78   25.22  1618.23   52.96  0.9129  7.8420 20190410 133300
 100.564763    11.4439    21.7615   560.22      NaN      NaN  1741.12  7.8879     NaN   40.02  1742.87  1692.09   560.22   25.29  1614.27   52.52  0.9057  7.8399 20190410 133315
 100.564937    11.4439    21.7615   562.06      NaN      NaN  1741.12  7.8879     NaN   40.02  1741.12  1690.26   562.06   25.34  1612.46   52.46  0.9022  7.8374 20190410 133330
 100.565110    11.4487    21.9751   563.83      NaN      NaN  1751.09  7.8879     NaN   40.02  1751.09  1699.01   563.83   25.36  1620.47   53.18  0.9108  7.8372 20190410 133345
 100.565284    11.4665    22.3285   564.75      NaN      NaN  1767.60  7.8879     NaN   40.02  1767.60  1714.02   564.75   25.37  1634.42   54.23  0.9267  7.8396 20190410 133400
 100.565458    11.4665    22.5314   563.28      NaN      NaN  1777.07  7.8879     NaN   40.02  1777.07  1722.36   563.28   25.28  1642.08   54.99  0.9387  7.8425 20190410 133415
 100.565631    11.4742    22.5964   559.80      NaN      NaN  1780.11  7.8879     NaN   40.02  1781.34  1725.80   559.80   25.13  1645.15   55.52  0.9480  7.8461 20190410 133430
 100.565805    11.4742    22.5964   555.68      NaN      NaN  1780.11  7.8879     NaN   40.02  1781.34  1725.80   559.80   25.13  1645.15   55.52  0.9480  7.8461 20190410 133445
 100.565979    11.4731    22.5876   551.80      NaN      NaN  1779.70  7.8879     NaN   40.02  1780.11  1723.98   555.68   24.95  1643.25   55.79  0.9527  7.8489 20190410 133500
 100.566152    11.4686    22.4911   547.92      NaN      NaN  1775.19  7.8930     NaN   40.02  1779.70  1723.10   551.80   24.78  1642.28   56.04  0.9577  7.8518 20190410 133515
 100.566326    11.4680    22.4480   547.92      NaN      NaN  1773.18  7.8879     NaN   40.02  1775.19  1718.34   547.92   24.61  1637.64   56.08  0.9588  7.8537 20190410 133530
 100.566499    11.4694    22.4207   544.23      NaN      NaN  1773.18  7.8879     NaN   40.02  1773.18  1715.96   544.23   24.46  1635.26   56.24  0.9621  7.8562 20190410 133545
 100.566673    11.4722    22.4207   542.06      NaN      NaN  1771.90  7.8904     NaN   40.02  1771.90  1714.43   542.06   24.36  1633.72   56.35  0.9641  7.8576 20190410 133600
 100.566847    11.4722    22.4338   541.48      NaN      NaN  1772.52  7.8879     NaN   40.02  1772.52  1714.85   541.48   24.33  1634.06   56.46  0.9658  7.8581 20190410 133615
 100.567020    11.4809    22.4752   540.50      NaN      NaN  1774.45  7.8930     NaN   40.02  1773.36  1715.39   540.50   24.28  1634.48   56.63  0.9685  7.8589 20190410 133630
 100.567194    11.4847    22.5219   540.46      NaN      NaN  1776.63  7.8879     NaN   40.02  1774.45  1716.34   540.46   24.27  1635.35   56.72  0.9698  7.8592 20190410 133645
 100.567367    11.4847    22.5219   540.47      NaN      NaN  1776.63  7.8879     NaN   40.02  1776.63  1718.21   540.47   24.26  1637.05   56.90  0.9724  7.8595 20190410 133700
 100.567541    11.4900    22.6246   540.97      NaN      NaN  1781.42  7.8879     NaN   40.02  1779.30  1720.63   540.97   24.27  1639.28   57.08  0.9747  7.8595 20190410 133715
 100.567715    11.4900    22.6246   540.49      NaN      NaN  1781.42  7.8879     NaN   40.02  1781.42  1722.44   540.49   24.24  1640.91   57.28  0.9778  7.8602 20190410 133730
 100.567888    11.4910    22.5620   539.80      NaN      NaN  1778.50  7.8828     NaN   40.02  1778.50  1719.81   539.80   24.23  1638.49   57.09  0.9756  7.8604 20190410 133745
 100.568062    11.4855    22.4720   538.95      NaN      NaN  1774.30  7.8879     NaN   40.02  1774.30  1715.94   538.95   24.20  1634.89   56.85  0.9721  7.8603 20190410 133800
 100.568235    11.4833    22.4742   538.85      NaN      NaN  1774.40  7.8879     NaN   40.02  1774.40  1716.00   538.85   24.20  1634.94   56.86  0.9724  7.8604 20190410 133815
 100.568409    11.4826    22.4776   539.19      NaN      NaN  1774.56  7.8879     NaN   40.02  1774.56  1716.22   539.19   24.21  1635.17   56.84  0.9720  7.8602 20190410 133830
 100.568583    11.4826    22.4021   539.41      NaN      NaN  1771.04  7.8879     NaN   40.02  1771.04  1713.20   539.41   24.24  1632.43   56.53  0.9677  7.8595 20190410 133845
 100.568756    11.4766    22.2677   539.49      NaN      NaN  1764.76  7.8879     NaN   40.02  1767.62  1710.26   539.49   24.25  1629.76   56.24  0.9637  7.8589 20190410 133900
 100.568930    11.4766    22.2677   540.31      NaN      NaN  1764.76  7.8879     NaN   40.02  1764.76  1707.93   540.31   24.30  1627.69   55.93  0.9592  7.8579 20190410 133915
 100.569104    11.4704    22.1675   542.08      NaN      NaN  1760.07  7.8879     NaN   40.02  1760.73  1704.64   542.08   24.39  1624.77   55.48  0.9521  7.8559 20190410 133930
 100.569277    11.4695    22.1635   543.56      NaN      NaN  1759.89  7.8879     NaN   40.02  1760.07  1704.30   543.56   24.46  1624.54   55.30  0.9491  7.8547 20190410 133945
 100.569451    11.4695    22.1635   545.61      NaN      NaN  1759.89  7.8879     NaN   40.02  1759.89  1704.46   545.61   24.55  1624.79   55.12  0.9459  7.8531 20190410 134000
 100.569624    11.4716    22.2027   547.02      NaN      NaN  1761.72  7.8879     NaN   40.02  1761.72  1706.32   547.02   24.61  1626.56   55.14  0.9458  7.8523 20190410 134015
 100.569798    11.4796    22.2516   549.20      NaN      NaN  1764.00  7.8879     NaN   40.02  1764.00  1708.63   549.20   24.70  1628.78   55.15  0.9452  7.8510 20190410 134030
 100.569972    11.4855    22.3023   550.10      NaN      NaN  1766.37  7.8828     NaN   40.02  1766.37  1710.90   550.10   24.73  1630.92   55.25  0.9467  7.8508 20190410 134045
 100.570145    11.4855    22.2781   550.52      NaN      NaN  1765.24  7.8802     NaN   40.02  1765.24  1710.01   550.52   24.75  1630.15   55.12  0.9449  7.8504 20190410 134100
 100.570319    11.4864    22.2186   550.55      NaN      NaN  1762.46  7.8853     NaN   40.02  1762.46  1707.57   550.55   24.76  1627.91   54.90  0.9419  7.8500 20190410 134115
 100.570492    11.4886    22.1568   550.97      NaN      NaN  1759.58  7.8879     NaN   40.02  1759.58  1705.11   550.97   24.79  1625.68   54.65  0.9383  7.8492 20190410 134130
 100.570666    11.4888    22.1099   551.29      NaN      NaN  1757.39  7.8879     NaN   40.02  1757.39  1703.21   551.29   24.80  1623.94   54.46  0.9356  7.8486 20190410 134145
 100.570840    11.4927    22.0866   551.77      NaN      NaN  1756.30  7.8777     NaN   40.02  1756.30  1702.31   551.77   24.83  1623.13   54.35  0.9338  7.8481 20190410 134200
 100.571013    11.4953    22.0693   552.34      NaN      NaN  1755.49  7.8777     NaN   40.02  1755.83  1701.98   552.34   24.85  1622.85   54.28  0.9326  7.8476 20190410 134215
 100.571187    11.4989    22.0703   553.17      NaN      NaN  1755.54  7.8853     NaN   40.02  1755.49  1701.77   553.17   24.88  1622.68   54.20  0.9312  7.8469 20190410 134230
 100.571360    11.4989    22.0703   554.19      NaN      NaN  1755.54  7.8853     NaN   40.02  1755.54  1702.07   554.19   24.94  1623.04   54.09  0.9297  7.8463 20190410 134245
 100.571534    11.4986    22.0306   554.89      NaN      NaN  1753.68  7.8879     NaN   40.02  1753.68  1700.47   554.89   24.97  1621.59   53.92  0.9269  7.8454 20190410 134300
 100.571708    11.5010    22.0840   555.88      NaN      NaN  1754.48  7.8802     NaN   40.02  1754.48  1701.28   555.88   25.01  1622.35   53.92  0.9264  7.8447 20190410 134315
 100.571881    11.5010    22.0840   557.31      NaN      NaN  1756.18  7.8879     NaN   40.02  1756.18  1702.94   557.31   25.06  1623.93   53.95  0.9264  7.8438 20190410 134330
 100.572055    11.5099    22.2364   557.47      NaN      NaN  1763.29  7.8879     NaN   40.02  1759.16  1705.55   557.47   25.05  1626.32   54.18  0.9295  7.8442 20190410 134345
 100.572229    11.5124    22.3020   557.73      NaN      NaN  1766.36  7.8879     NaN   40.02  1763.29  1709.22   557.73   25.05  1629.69   54.48  0.9336  7.8446 20190410 134400
 100.572402    11.5124    22.3020   557.50      NaN      NaN  1766.36  7.8879     NaN   40.02  1766.36  1712.07   557.50   25.04  1632.36   54.67  0.9371  7.8456 20190410 134415
 100.572576    11.5199    22.2332   556.12      NaN      NaN  1763.15  7.8879     NaN   40.02  1764.91  1710.56   556.12   24.98  1630.90   54.68  0.9377  7.8464 20190410 134430
 100.572749    11.5229    22.2332   555.22      NaN      NaN  1763.15  7.8879     NaN   40.02  1763.15  1708.91   555.22   24.94  1629.36   54.61  0.9372  7.8469 20190410 134445
 100.572923    11.5246    22.1120   554.63      NaN      NaN  1757.49  7.8879     NaN   40.02  1759.60  1705.65   554.63   24.92  1626.33   54.40  0.9344  7.8467 20190410 134500
 100.573097    11.5269    22.1362   555.07      NaN      NaN  1758.61  7.8879     NaN   40.02  1757.49  1703.71   555.07   24.94  1624.52   54.26  0.9318  7.8458 20190410 134515
 100.573270    11.5301    22.1829   556.12      NaN      NaN  1760.79  7.8879     NaN   40.02  1758.61  1704.82   556.12   24.98  1625.57   54.28  0.9316  7.8452 20190410 134530
 100.573444    11.5301    22.1829      NaN      NaN      NaN  1760.79  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134545
 100.573617    11.5491    22.2694      NaN      NaN      NaN  1764.84  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134600
 100.573791    11.5491    22.2694      NaN      NaN      NaN  1764.84  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134615
 100.573965    11.5584    22.2696      NaN      NaN      NaN  1764.84  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134630
 100.574138    11.5661    22.2758      NaN      NaN      NaN  1765.13  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134645
 100.574312    11.5674    22.3163      NaN      NaN      NaN  1767.03  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134700
 100.574486    11.5674    22.3163      NaN      NaN      NaN  1767.03  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134715
 100.574659    11.5676    22.3529      NaN      NaN      NaN  1768.73  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134730
 100.574833    11.5691    22.3910      NaN      NaN      NaN  1770.51  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134745
 100.575006    11.5696    22.4335      NaN      NaN      NaN  1772.50  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134800
 100.575180    11.5680    22.2965      NaN      NaN      NaN  1766.10  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134815
 100.575354    11.5680    22.2965      NaN      NaN      NaN  1766.10  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134830
 100.575527    11.5630    22.2320      NaN      NaN      NaN  1763.09  7.8853     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134845
 100.575701    11.5624    22.2112      NaN      NaN      NaN  1762.12  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134900
 100.575874    11.5608    22.1900      NaN      NaN      NaN  1761.13  7.8828     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134915
 100.576048    11.5560    22.2019      NaN      NaN      NaN  1761.68  7.8777     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134930
 100.576222    11.5539    22.2257      NaN      NaN      NaN  1761.68  7.8777     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 134945
 100.576395    11.5539    22.2257      NaN      NaN      NaN  1762.79  7.8828     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 135000
 100.576569    11.5524    22.2456      NaN      NaN      NaN  1763.72  7.8828     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 135015
 100.576742    11.5514    22.2428      NaN      NaN      NaN  1763.59  7.8879     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 135030
 100.576916    11.5441    22.2244      NaN      NaN      NaN  1762.74  7.8828     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 135045
 100.577090    11.5441    22.1923      NaN      NaN      NaN  1761.24  7.8828     NaN   40.02  1760.79  1706.99   557.92   25.05  1627.63   54.32  0.9316  7.8442 20190410 135100
 100.577263    11.5395    22.1627   577.05      NaN      NaN  1759.85  7.8828     NaN   40.02  1759.85  1709.45   577.05   25.92  1630.91   52.63  0.9037  7.8307 20190410 135115
 100.577437    11.5236    22.0443   577.27      NaN      NaN  1754.32  7.8828     NaN   40.02  1757.25  1707.22   577.27   25.94  1628.87   52.40  0.9005  7.8301 20190410 135130
 100.577611    11.5236    22.0443   578.47      NaN      NaN  1754.32  7.8828     NaN   40.02  1754.32  1704.80   578.47   26.01  1626.70   52.09  0.8956  7.8288 20190410 135145
 100.577784    11.5209    21.9879   579.52      NaN      NaN  1752.73  7.8828     NaN   40.02  1752.73  1703.56   579.52   26.06  1625.60   51.89  0.8926  7.8278 20190410 135200
 100.577958    11.5209    21.9879   581.01      NaN      NaN  1751.69  7.8828     NaN   40.02  1751.69  1702.82   581.01   26.13  1624.97   51.72  0.8897  7.8265 20190410 135215
 100.578131    11.5253    21.9858   582.18      NaN      NaN  1751.59  7.8828     NaN   40.02  1751.59  1702.88   582.18   26.18  1625.06   51.64  0.8883  7.8257 20190410 135230
 100.578305    11.5289    22.0027   583.29      NaN      NaN  1752.38  7.8828     NaN   40.02  1752.38  1703.75   583.29   26.22  1625.91   51.62  0.8877  7.8250 20190410 135245
 100.578479    11.5296    22.0282   584.65      NaN      NaN  1753.57  7.8828     NaN   40.02  1753.57  1704.99   584.65   26.28  1627.10   51.61  0.8871  7.8242 20190410 135300
 100.578652    11.5299    22.0656   585.48      NaN      NaN  1755.32  7.8828     NaN   40.02  1755.32  1706.64   585.48   26.31  1628.66   51.68  0.8878  7.8239 20190410 135315
 100.578826    11.5268    22.0932   586.25      NaN      NaN  1756.61  7.8828     NaN   40.02  1756.61  1707.99   586.25   26.35  1629.96   51.68  0.8879  7.8237 20190410 135330
 100.578999    11.5255    22.1194   586.36      NaN      NaN  1757.83  7.8726     NaN   40.02  1756.35  1707.74   586.36   26.35  1629.72   51.67  0.8875  7.8235 20190410 135345
 100.579173    11.5257    22.1194   586.54      NaN      NaN  1757.83  7.8726     NaN   40.02  1757.83  1709.05   586.54   26.35  1630.93   51.77  0.8888  7.8236 20190410 135400
 100.579347    11.5259    22.1615   586.69      NaN      NaN  1759.80  7.8777     NaN   40.02  1759.09  1710.22   586.69   26.36  1632.02   51.84  0.8899  7.8237 20190410 135415
 100.579520    11.5274    22.1363   586.31      NaN      NaN  1758.62  7.8726     NaN   40.02  1759.80  1710.87   586.31   26.34  1632.63   51.89  0.8910  7.8242 20190410 135430
 100.579694    11.5274    22.1363   586.24      NaN      NaN  1758.62  7.8726     NaN   40.02  1758.62  1709.79   586.24   26.34  1631.63   51.82  0.8900  7.8240 20190410 135445
 100.579867    11.5312    22.1133   586.14      NaN      NaN  1757.55  7.8828     NaN   40.02  1757.55  1708.81   586.14   26.34  1630.71   51.76  0.8892  7.8239 20190410 135500
 100.580041    11.5312    22.1033   585.91      NaN      NaN  1757.08  7.8853     NaN   40.02  1757.08  1708.28   585.91   26.32  1630.19   51.77  0.8891  7.8239 20190410 135515
 100.580215    11.5327    22.1309   585.53      NaN      NaN  1758.37  7.8879     NaN   40.02  1758.37  1709.33   585.53   26.30  1631.12   51.91  0.8910  7.8243 20190410 135530
 100.580388    11.5309    22.1655   584.81      NaN      NaN  1763.51  7.8828     NaN   40.02  1759.99  1710.61   584.81   26.26  1632.26   52.09  0.8936  7.8250 20190410 135545
 100.580562    11.5309    22.2411   584.64      NaN      NaN  1763.51  7.8828     NaN   40.02  1763.51  1713.76   584.64   26.24  1635.17   52.34  0.8973  7.8257 20190410 135600
 100.580736    11.5248    22.3127   583.78      NaN      NaN  1766.86  7.8828     NaN   40.02  1765.66  1715.56   583.78   26.20  1636.80   52.55  0.9004  7.8267 20190410 135615
 100.580909    11.5248    22.3127   583.22      NaN      NaN  1766.86  7.8828     NaN   40.02  1766.86  1716.56   583.22   26.18  1637.72   52.67  0.9023  7.8273 20190410 135630
 100.581083    11.5224    22.3260   582.34      NaN      NaN  1767.48  7.8828     NaN   40.02  1767.48  1716.93   582.34   26.13  1638.01   52.79  0.9041  7.8279 20190410 135645
 100.581256    11.5229    22.3682   581.42      NaN      NaN  1769.45  7.8828     NaN   40.02  1769.00  1718.18   581.42   26.09  1639.13   52.96  0.9069  7.8289 20190410 135700
 100.581430    11.5233    22.4024   580.86      NaN      NaN  1771.05  7.8879     NaN   40.02  1769.45  1718.43   580.86   26.06  1639.31   53.06  0.9082  7.8292 20190410 135715
 100.581604    11.5233    22.4024   580.30      NaN      NaN  1771.05  7.8879     NaN   40.02  1771.05  1719.75   580.30   26.03  1640.50   53.22  0.9106  7.8299 20190410 135730
 100.581777    11.5222    22.4398   579.15      NaN      NaN  1772.80  7.8828     NaN   40.02  1772.80  1721.18   579.15   25.98  1641.79   53.42  0.9138  7.8310 20190410 135745
 100.581951    11.5200    22.4679   578.08      NaN      NaN  1774.11  7.8879     NaN   40.02  1773.20  1721.35   578.08   25.93  1641.88   53.54  0.9157  7.8318 20190410 135800
 100.582124    11.5200    22.4679   577.15      NaN      NaN  1774.11  7.8879     NaN   40.02  1774.11  1722.03   577.15   25.89  1642.47   53.67  0.9178  7.8326 20190410 135815
 100.582298    11.5180    22.4779   575.94      NaN      NaN  1774.57  7.8828     NaN   40.02  1774.11  1722.03   577.15   25.89  1642.47   53.67  0.9178  7.8326 20190410 135830
 100.582472    11.5154    22.4956   575.94      NaN      NaN  1775.40  7.8777     NaN   40.02  1774.57  1722.25   575.94   25.83  1642.62   53.80  0.9199  7.8336 20190410 135845
 100.582645    11.5154    22.4956   575.10      NaN      NaN  1775.40  7.8777     NaN   40.02  1775.40  1722.86   575.10   25.79  1643.15   53.92  0.9218  7.8343 20190410 135900
 100.582819    11.5136    22.5093   574.48      NaN      NaN  1776.04  7.8777     NaN   40.02  1776.04  1723.34   574.48   25.77  1643.57   54.01  0.9232  7.8348 20190410 135915
 100.582992    11.5044    22.4387   574.10      NaN      NaN  1772.74  7.8777     NaN   40.02  1775.40  1722.75   574.10   25.76  1643.02   53.98  0.9229  7.8350 20190410 135930
 100.583166    11.5044    22.4387   574.06      NaN      NaN  1772.74  7.8777     NaN   40.02  1772.74  1720.43   574.06   25.77  1640.89   53.77  0.9200  7.8347 20190410 135945
 100.583340    11.5001    22.3890   574.17      NaN      NaN  1770.42  7.8828     NaN   40.02  1770.42  1718.40   574.17   25.78  1639.04   53.58  0.9172  7.8342 20190410 140000
 100.583513    11.4963    22.3268   573.90      NaN      NaN  1767.51  7.8777     NaN   40.02  1767.51  1715.82   573.90   25.78  1636.66   53.37  0.9145  7.8340 20190410 140015
 100.583687    11.4963    22.2762   574.93      NaN      NaN  1765.15  7.8828     NaN   40.02  1765.15  1713.90   574.93   25.84  1634.95   53.12  0.9106  7.8329 20190410 140030
 100.583861    11.4975    22.2413   576.23      NaN      NaN  1763.53  7.8828     NaN   40.02  1763.53  1712.63   576.23   25.90  1633.82   52.91  0.9073  7.8317 20190410 140045
 100.584034    11.5006    22.2186   577.65      NaN      NaN  1762.46  7.8777     NaN   40.02  1762.46  1711.92   577.65   25.96  1633.23   52.72  0.9043  7.8305 20190410 140100
 100.584208    11.5055    22.1810   579.22      NaN      NaN  1760.91  7.8828     NaN   40.02  1760.91  1710.78   579.22   26.04  1632.25   52.49  0.9008  7.8292 20190410 140115
 100.584381    11.5055    22.1810   580.57      NaN      NaN  1760.71  7.8828     NaN   40.02  1760.71  1710.78   580.57   26.09  1632.30   52.39  0.8989  7.8282 20190410 140130
 100.584555    11.5069    22.1871   581.37      NaN      NaN  1760.99  7.8777     NaN   40.02  1760.99  1711.18   581.37   26.13  1632.72   52.33  0.8981  7.8277 20190410 140145
 100.584729    11.5072    22.1559   582.45      NaN      NaN  1759.53  7.8726     NaN   40.02  1759.53  1710.08   582.45   26.18  1631.75   52.14  0.8951  7.8268 20190410 140200
 100.584902    11.5061    22.1392   582.75      NaN      NaN  1758.76  7.8828     NaN   40.02  1758.76  1709.42   582.75   26.20  1631.16   52.06  0.8939  7.8264 20190410 140215
 100.585076    11.4983    22.1598   583.65      NaN      NaN  1759.72  7.8726     NaN   40.02  1758.68  1709.48   583.65   26.24  1631.24   51.99  0.8925  7.8257 20190410 140230
 100.585249    11.4983    22.1598   584.06      NaN      NaN  1759.72  7.8726     NaN   40.02  1759.72  1710.50   584.06   26.26  1632.22   52.02  0.8928  7.8256 20190410 140245
 100.585423    11.4924    22.1187   584.80      NaN      NaN  1757.80  7.8726     NaN   40.02  1757.80  1708.96   584.80   26.31  1630.85   51.80  0.8897  7.8248 20190410 140300
 100.585597    11.4902    22.0679   585.74      NaN      NaN  1755.43  7.8777     NaN   40.02  1756.19  1707.66   585.74   26.36  1629.69   51.62  0.8868  7.8239 20190410 140315
 100.585770    11.4871    22.0679   586.05      NaN      NaN  1755.43  7.8777     NaN   40.02  1755.43  1707.04   586.05   26.37  1629.13   51.54  0.8855  7.8235 20190410 140330
 100.585944    11.4871    22.0749   587.73      NaN      NaN  1755.75  7.8777     NaN   40.02  1755.75  1707.60   587.73   26.45  1629.72   51.42  0.8835  7.8224 20190410 140345
 100.586117    11.4825    22.0778   587.93      NaN      NaN  1755.89  7.8726     NaN   40.02  1755.89  1707.77   587.93   26.46  1629.89   51.41  0.8833  7.8223 20190410 140400
 100.586291    11.4797    22.0654   588.88      NaN      NaN  1755.31  7.8726     NaN   40.02  1755.31  1707.41   588.88   26.51  1629.61   51.29  0.8813  7.8216 20190410 140415
 100.586465    11.4783    22.0660   589.04      NaN      NaN  1755.34  7.8675     NaN   40.02  1755.34  1707.45   589.04   26.52  1629.65   51.29  0.8812  7.8214 20190410 140430
 100.586638    11.4820    22.0719   589.14      NaN      NaN  1755.61  7.8777     NaN   40.02  1755.61  1707.71   589.14   26.52  1629.89   51.30  0.8814  7.8214 20190410 140445
 100.586812    11.4820    22.0763   590.47      NaN      NaN  1755.82  7.8828     NaN   40.02  1755.82  1708.08   590.47   26.57  1630.28   51.22  0.8800  7.8205 20190410 140500
 100.586986    11.4839    22.0817   590.96      NaN      NaN  1756.07  7.8777     NaN   40.02  1756.07  1708.41   590.96   26.60  1630.62   51.19  0.8796  7.8203 20190410 140515
 100.587159    11.4840    21.9985   591.99      NaN      NaN  1752.18  7.8777     NaN   40.02  1754.27  1707.02   591.99   26.65  1629.39   50.97  0.8764  7.8194 20190410 140530
 100.587333    11.4819    22.0063   591.72      NaN      NaN  1752.55  7.8726     NaN   40.02  1752.18  1705.06   591.72   26.64  1627.56   50.86  0.8747  7.8191 20190410 140545
 100.587506    11.4805    22.0453   592.40      NaN      NaN  1754.37  7.8777     NaN   40.02  1752.55  1705.43   592.40   26.67  1627.90   50.86  0.8742  7.8186 20190410 140600
 100.587680    11.4805    22.0453   593.13      NaN      NaN  1754.37  7.8777     NaN   40.02  1754.37  1707.22   593.13   26.70  1629.60   50.91  0.8749  7.8185 20190410 140615
 100.587854    11.4696    22.0511   593.72      NaN      NaN  1754.64  7.8777     NaN   40.02  1754.64  1707.60   593.72   26.74  1630.00   50.86  0.8741  7.8181 20190410 140630
 100.588027    11.4638    22.0524   594.22      NaN      NaN  1754.70  7.8828     NaN   40.02  1754.29  1707.36   594.22   26.76  1629.79   50.80  0.8729  7.8177 20190410 140645
 100.588201    11.4638    22.0524   593.97      NaN      NaN  1754.70  7.8828     NaN   40.02  1754.70  1707.67   593.97   26.75  1630.07   50.85  0.8736  7.8179 20190410 140700
 100.588374    11.4639    22.0723   593.84      NaN      NaN  1755.63  7.8828     NaN   40.02  1755.63  1708.45   593.84   26.74  1630.78   50.94  0.8750  7.8181 20190410 140715
 100.588548    11.4877    22.0847   593.78      NaN      NaN  1756.21  7.8777     NaN   40.02  1756.30  1709.01   593.78   26.72  1631.27   51.01  0.8763  7.8184 20190410 140730
 100.588722    11.4877    22.0847   593.29      NaN      NaN  1756.21  7.8777     NaN   40.02  1756.21  1708.87   593.29   26.69  1631.13   51.05  0.8773  7.8188 20190410 140745
 100.588895    11.5068    22.0549   592.91      NaN      NaN  1754.82  7.8828     NaN   40.02  1754.82  1707.55   592.91   26.67  1629.88   50.99  0.8766  7.8189 20190410 140800
 100.589069    11.5102    21.9858   593.14      NaN      NaN  1751.59  7.8828     NaN   40.02  1753.39  1706.31   593.14   26.69  1628.75   50.88  0.8750  7.8185 20190410 140815
 100.589242    11.5104    21.9485   593.53      NaN      NaN  1749.85  7.8828     NaN   40.02  1751.59  1704.78   593.53   26.71  1627.35   50.72  0.8727  7.8180 20190410 140830
 100.589416    11.5104    21.9485   593.97      NaN      NaN  1749.85  7.8828     NaN   40.02  1749.85  1703.28   593.97   26.73  1625.98   50.57  0.8704  7.8173 20190410 140845
 100.589590    11.5067    21.9241   594.70      NaN      NaN  1748.71  7.8828     NaN   40.02  1748.75  1702.38   594.70   26.77  1625.16   50.45  0.8684  7.8166 20190410 140900
 100.589763    11.5067    21.9241   595.99      NaN      NaN  1748.71  7.8828     NaN   40.02  1748.71  1702.51   595.99   26.83  1625.33   50.36  0.8667  7.8157 20190410 140915
 100.589937    11.5050    21.9386   597.32      NaN      NaN  1749.39  7.8802     NaN   40.02  1749.39  1703.29   597.32   26.88  1626.10   50.31  0.8656  7.8148 20190410 140930
 100.590111    11.5026    21.9811   598.25      NaN      NaN  1751.37  7.8828     NaN   40.02  1750.64  1704.57   598.25   26.92  1627.32   50.33  0.8657  7.8144 20190410 140945
 100.590284    11.5008    21.9795   599.64      NaN      NaN  1751.30  7.8828     NaN   40.02  1751.37  1705.47   599.64   26.99  1628.22   50.26  0.8645  7.8136 20190410 141000
 100.590458    11.4998    21.9795   600.33      NaN      NaN  1751.30  7.8828     NaN   40.02  1751.30  1705.50   600.33   27.02  1628.28   50.21  0.8636  7.8131 20190410 141015
 100.590631    11.4991    21.9883   601.25      NaN      NaN  1751.71  7.8828     NaN   40.02  1751.51  1705.83   601.25   27.06  1628.62   50.15  0.8626  7.8126 20190410 141030
 100.590805    11.4991    21.9883   600.99      NaN      NaN  1751.71  7.8828     NaN   40.02  1751.71  1706.00   600.99   27.05  1628.77   50.17  0.8630  7.8128 20190410 141045
 100.590979    11.4977    21.9825   601.84      NaN      NaN  1751.44  7.8828     NaN   40.02  1751.44  1705.92   601.84   27.09  1628.75   50.08  0.8616  7.8122 20190410 141100
 100.591152    11.4947    21.9641   601.80      NaN      NaN  1750.58  7.8751     NaN   40.02  1750.58  1705.11   601.80   27.09  1627.99   50.03  0.8608  7.8120 20190410 141115
 100.591326    11.4941    21.9628   602.26      NaN      NaN  1750.52  7.8828     NaN   40.02  1750.52  1705.14   602.26   27.12  1628.04   49.99  0.8601  7.8118 20190410 141130
 100.591499    11.4941    21.9553   602.92      NaN      NaN  1750.17  7.8777     NaN   40.02  1750.17  1704.96   602.92   27.15  1627.90   49.91  0.8589  7.8113 20190410 141145
 100.591673    11.4928    21.9367   602.92      NaN      NaN  1749.30  7.8828     NaN   40.02  1750.17  1704.96   602.92   27.15  1627.90   49.91  0.8589  7.8113 20190410 141200
 100.591847    11.4928    21.9092   604.28      NaN      NaN  1748.01  7.8777     NaN   40.02  1748.01  1703.07   603.39   27.17  1626.16   49.74  0.8562  7.8106 20190410 141215
 100.592020    11.4913    21.8989   604.28      NaN      NaN  1747.53  7.8777     NaN   40.02  1748.01  1703.23   604.28   27.22  1626.35   49.66  0.8551  7.8100 20190410 141230
 100.592194    11.4919    21.9106   605.19      NaN      NaN  1748.08  7.8828     NaN   40.02  1747.14  1702.57   605.19   27.26  1625.76   49.54  0.8531  7.8092 20190410 141245
 100.592367    11.4919    21.9106   605.66      NaN      NaN  1748.08  7.8828     NaN   40.02  1748.08  1703.47   605.66   27.28  1626.61   49.58  0.8535  7.8090 20190410 141300
 100.592541    11.4911    21.9098   605.96      NaN      NaN  1748.04  7.8726     NaN   40.02  1748.04  1703.49   605.96   27.29  1626.64   49.55  0.8531  7.8089 20190410 141315
 100.592715    11.4887    21.8953   605.82      NaN      NaN  1747.36  7.8726     NaN   40.02  1747.25  1702.76   605.82   27.29  1625.97   49.50  0.8524  7.8088 20190410 141330
 100.592888    11.4887    21.8953   606.54      NaN      NaN  1747.36  7.8726     NaN   40.02  1747.36  1702.97   606.54   27.32  1626.18   49.46  0.8516  7.8083 20190410 141345
 100.593062    11.4877    21.9172   607.34      NaN      NaN  1747.83  7.8777     NaN   40.02  1747.83  1703.51   607.34   27.36  1626.72   49.43  0.8510  7.8079 20190410 141400
 100.593236    11.4877    21.9172   608.32      NaN      NaN  1748.39  7.8726     NaN   40.02  1748.39  1704.18   608.32   27.40  1627.38   49.39  0.8503  7.8073 20190410 141415
 100.593409    11.4851    21.8842   609.60      NaN      NaN  1746.85  7.8828     NaN   40.02  1746.85  1702.99   609.60   27.47  1626.33   49.19  0.8472  7.8062 20190410 141430
 100.593583    11.4835    21.8498   610.44      NaN      NaN  1745.24  7.8777     NaN   40.02  1745.24  1701.68   610.44   27.51  1625.14   49.02  0.8446  7.8054 20190410 141445
 100.593756    11.4843    21.8649   611.09      NaN      NaN  1745.94  7.8726     NaN   40.02  1745.38  1701.89   611.09   27.54  1625.37   48.99  0.8439  7.8050 20190410 141500
 100.593930    11.4843    21.8649   611.55      NaN      NaN  1745.94  7.8726     NaN   40.02  1745.94  1702.46   611.55   27.56  1625.90   49.00  0.8440  7.8048 20190410 141515
 100.594104    11.4855    21.8663   612.46      NaN      NaN  1746.01  7.8777     NaN   40.02  1746.01  1702.65   612.46   27.60  1626.12   48.94  0.8430  7.8042 20190410 141530
 100.594277    11.4855    21.8676   614.29      NaN      NaN  1746.07  7.8777     NaN   40.02  1746.07  1702.96   614.29   27.68  1626.46   48.82  0.8408  7.8030 20190410 141545
 100.594451    11.4866    21.8689   615.77      NaN      NaN  1746.13  7.8777     NaN   40.02  1746.31  1703.40   615.77   27.74  1626.92   48.73  0.8393  7.8020 20190410 141600
 100.594624    11.4880    21.8927   617.20      NaN      NaN  1747.25  7.8777     NaN   40.02  1746.13  1703.44   617.20   27.81  1627.00   48.63  0.8375  7.8011 20190410 141615
 100.594798    11.4903    21.8927   618.51      NaN      NaN  1747.60  7.8777     NaN   40.02  1747.25  1704.60   618.51   27.86  1628.11   48.62  0.8371  7.8004 20190410 141630
 100.594972    11.4903    21.9003   619.36      NaN      NaN  1747.60  7.8777     NaN   40.02  1747.60  1705.04   619.36   27.90  1628.56   48.58  0.8365  7.7999 20190410 141645
 100.595145    11.4948    21.9279   618.80      NaN      NaN  1748.89  7.8726     NaN   40.02  1748.89  1706.04   618.80   27.86  1629.45   48.74  0.8385  7.8004 20190410 141700
 100.595319    11.4948    21.9823   617.91      NaN      NaN  1751.43  7.8726     NaN   40.02  1751.43  1708.19   617.91   27.81  1631.41   48.97  0.8421  7.8014 20190410 141715
 100.595492    11.5000    22.0126   617.76      NaN      NaN  1752.84  7.8777     NaN   40.02  1753.13  1709.69   617.76   27.80  1632.80   49.10  0.8440  7.8018 20190410 141730
 100.595666    11.5000    22.0126   616.40      NaN      NaN  1752.84  7.8777     NaN   40.02  1752.84  1709.30   616.40   27.74  1632.41   49.15  0.8454  7.8028 20190410 141745
 100.595840    11.4991    22.0010   614.57      NaN      NaN  1752.30  7.8777     NaN   40.02  1751.28  1707.60   614.57   27.66  1630.75   49.19  0.8461  7.8036 20190410 141800
 100.596013    11.4997    22.0010   613.28      NaN      NaN  1752.30  7.8777     NaN   40.02  1752.30  1708.30   613.28   27.60  1631.35   49.35  0.8486  7.8046 20190410 141815
 100.596187    11.4980    21.9622   611.23      NaN      NaN  1750.49  7.8777     NaN   40.02  1752.43  1708.17   611.23   27.51  1631.17   49.49  0.8512  7.8061 20190410 141830
 100.596361    11.4946    21.9303   609.73      NaN      NaN  1749.00  7.8777     NaN   40.02  1750.49  1706.24   609.73   27.45  1629.34   49.45  0.8510  7.8068 20190410 141845
 100.596534    11.4946    21.9303   608.57      NaN      NaN  1749.00  7.8777     NaN   40.02  1749.00  1704.72   608.57   27.40  1627.88   49.43  0.8508  7.8073 20190410 141900
 100.596708    11.4916    21.9725   607.67      NaN      NaN  1750.97  7.8777     NaN   40.02  1749.11  1704.63   607.67   27.36  1627.75   49.52  0.8521  7.8078 20190410 141915
 100.596881    11.4926    21.9725   607.39      NaN      NaN  1750.97  7.8777     NaN   40.02  1750.97  1706.28   607.39   27.34  1629.28   49.66  0.8542  7.8083 20190410 141930
 100.597055    11.4926    21.9802   606.76      NaN      NaN  1751.33  7.8751     NaN   40.02  1751.33  1706.49   606.76   27.31  1629.44   49.74  0.8554  7.8088 20190410 141945
 100.597229    11.4933    22.0211   606.03      NaN      NaN  1753.24  7.8777     NaN   40.02  1753.24  1708.06   606.03   27.27  1630.85   49.93  0.8583  7.8095 20190410 142000
 100.597402    11.4970    22.0554   605.16      NaN      NaN  1754.84  7.8777     NaN   40.02  1754.84  1709.36   605.16   27.23  1632.02   50.11  0.8609  7.8104 20190410 142015
 100.597576    11.4971    22.0849   604.55      NaN      NaN  1756.22  7.8751     NaN   40.02  1756.05  1710.36   604.55   27.20  1632.94   50.23  0.8629  7.8110 20190410 142030
 100.597749    11.4971    22.0849   604.06      NaN      NaN  1756.22  7.8751     NaN   40.02  1756.22  1710.46   604.06   27.17  1633.01   50.27  0.8637  7.8114 20190410 142045
 100.597923    11.4972    22.0809   602.76      NaN      NaN  1756.03  7.8777     NaN   40.02  1756.03  1710.08   602.76   27.11  1632.61   50.36  0.8651  7.8122 20190410 142100
 100.598097    11.4984    22.0935   601.34      NaN      NaN  1756.62  7.8726     NaN   40.02  1756.24  1710.05   601.34   27.05  1632.53   50.48  0.8671  7.8132 20190410 142115
 100.598270    11.4984    22.0935   599.97      NaN      NaN  1756.62  7.8726     NaN   40.02  1756.62  1710.15   599.97   26.98  1632.55   50.61  0.8693  7.8142 20190410 142130
 100.598444    11.4992    22.1483   599.22      NaN      NaN  1759.18  7.8726     NaN   40.02  1758.34  1711.58   599.22   26.95  1633.84   50.79  0.8719  7.8150 20190410 142145
 100.598618    11.5013    22.1586   598.24      NaN      NaN  1759.66  7.8726     NaN   40.02  1759.18  1712.18   598.24   26.90  1634.36   50.92  0.8741  7.8158 20190410 142200
 100.598791    11.5039    22.1799   597.56      NaN      NaN  1760.66  7.8726     NaN   40.02  1759.66  1712.48   597.56   26.86  1634.60   51.02  0.8755  7.8163 20190410 142215
 100.598965    11.5056    22.1993   596.20      NaN      NaN  1761.56  7.8726     NaN   40.02  1760.66  1713.14   596.20   26.80  1635.15   51.20  0.8784  7.8174 20190410 142230
 100.599138    11.5056    22.1993   595.73      NaN      NaN  1761.56  7.8726     NaN   40.02  1761.56  1713.90   595.73   26.77  1635.84   51.28  0.8799  7.8179 20190410 142245
 100.599312    11.5066    22.1976   594.37      NaN      NaN  1761.48  7.8726     NaN   40.02  1761.48  1713.63   594.37   26.71  1635.54   51.38  0.8815  7.8188 20190410 142300
 100.599486    11.5020    22.1918   593.16      NaN      NaN  1761.21  7.8726     NaN   40.02  1761.37  1713.36   593.16   26.66  1635.24   51.45  0.8828  7.8196 20190410 142315
 100.599659    11.4984    22.1990   591.93      NaN      NaN  1761.55  7.8726     NaN   40.02  1761.21  1713.02   591.93   26.61  1634.88   51.53  0.8841  7.8204 20190410 142330
 100.599833    11.4961    22.2076   591.48      NaN      NaN  1761.95  7.8726     NaN   40.02  1761.55  1713.25   591.48   26.59  1635.08   51.59  0.8850  7.8207 20190410 142345
 100.600006    11.4961    22.2076   590.49      NaN      NaN  1761.95  7.8726     NaN   40.02  1761.95  1713.44   590.49   26.54  1635.20   51.70  0.8866  7.8214 20190410 142400
 100.600180    11.4936    22.2332   590.36      NaN      NaN  1763.14  7.8726     NaN   40.02  1763.14  1714.52   590.36   26.54  1636.20   51.78  0.8878  7.8217 20190410 142415
 100.600354    11.4809    22.2420   590.26      NaN      NaN  1763.56  7.8726     NaN   40.02  1763.56  1714.92   590.26   26.54  1636.59   51.79  0.8880  7.8219 20190410 142430
 100.600527    11.4761    22.2379   590.08      NaN      NaN  1763.37  7.8726     NaN   40.02  1763.37  1714.76   590.08   26.54  1636.45   51.77  0.8878  7.8220 20190410 142445
 100.600701    11.4761    22.2252   589.86      NaN      NaN  1762.77  7.8726     NaN   40.02  1762.77  1714.25   589.86   26.54  1635.98   51.73  0.8873  7.8221 20190410 142500
 100.600874    11.4699    22.1949   590.89      NaN      NaN  1761.35  7.8675     NaN   40.02  1761.35  1713.17   590.89   26.59  1635.05   51.53  0.8844  7.8212 20190410 142515
 100.601048    11.4699    22.1628   592.08      NaN      NaN  1759.86  7.8726     NaN   40.02  1759.86  1712.06   592.08   26.65  1634.08   51.33  0.8813  7.8202 20190410 142530
 100.601222    11.4690    22.1202   593.36      NaN      NaN  1757.87  7.8675     NaN   40.02  1757.87  1710.47   593.36   26.72  1632.66   51.09  0.8776  7.8190 20190410 142545
 100.601395    11.4673    22.0893   593.95      NaN      NaN  1756.43  7.8726     NaN   40.02  1756.43  1709.20   593.95   26.74  1631.49   50.97  0.8755  7.8182 20190410 142600
 100.601569    11.4674    22.0815   595.02      NaN      NaN  1756.06  7.8726     NaN   40.02  1756.70  1709.65   595.02   26.79  1631.96   50.90  0.8744  7.8176 20190410 142615
 100.601743    11.4638    22.0597   596.30      NaN      NaN  1755.04  7.8675     NaN   40.02  1756.06  1709.31   596.30   26.86  1631.71   50.75  0.8719  7.8166 20190410 142630
 100.601916    11.4623    22.0546   597.26      NaN      NaN  1754.80  7.8675     NaN   40.02  1755.04  1708.52   597.26   26.90  1631.01   50.61  0.8697  7.8158 20190410 142645
 100.602090    11.4623    22.0546   598.00      NaN      NaN  1754.80  7.8675     NaN   40.02  1754.80  1708.44   598.00   26.94  1630.97   50.53  0.8684  7.8152 20190410 142700
 100.602263    11.4608    22.0440   598.95      NaN      NaN  1754.31  7.8675     NaN   40.02  1754.31  1708.04   598.95   26.98  1630.60   50.46  0.8669  7.8144 20190410 142715
 100.602437    11.4604    22.0787   600.81      NaN      NaN  1755.93  7.8726     NaN   40.02  1755.93  1709.87   600.81   27.06  1632.40   50.41  0.8660  7.8135 20190410 142730
 100.602611    11.4604    22.0666   601.79      NaN      NaN  1755.37  7.8726     NaN   40.02  1755.93  1709.87   600.81   27.06  1632.40   50.41  0.8660  7.8135 20190410 142745
 100.602784    11.4617    22.0770   601.79      NaN      NaN  1755.85  7.8675     NaN   40.02  1755.37  1709.46   601.79   27.10  1632.04   50.31  0.8643  7.8127 20190410 142800
 100.602958    11.4620    22.1020   602.43      NaN      NaN  1757.02  7.8675     NaN   40.02  1757.02  1711.04   602.43   27.13  1633.53   50.38  0.8652  7.8125 20190410 142815
 100.603131    11.4626    22.1078   602.80      NaN      NaN  1757.29  7.8675     NaN   40.02  1757.29  1711.33   602.80   27.14  1633.82   50.37  0.8650  7.8123 20190410 142830
 100.603305    11.4634    22.1194   602.81      NaN      NaN  1757.83  7.8675     NaN   40.02  1757.83  1711.81   602.81   27.14  1634.26   50.41  0.8656  7.8124 20190410 142845
 100.603479    11.4634    22.1314   602.64      NaN      NaN  1758.39  7.8726     NaN   40.02  1758.39  1712.29   602.64   27.13  1634.69   50.46  0.8663  7.8126 20190410 142900
 100.603652    11.4626    22.1353   602.71      NaN      NaN  1758.57  7.8675     NaN   40.02  1758.68  1712.56   602.71   27.13  1634.94   50.48  0.8665  7.8126 20190410 142915
 100.603826    11.4620    22.1321   602.97      NaN      NaN  1758.42  7.8675     NaN   40.02  1758.57  1712.51   602.97   27.15  1634.91   50.45  0.8661  7.8124 20190410 142930
 100.603999    11.4620    22.1321   602.79      NaN      NaN  1758.42  7.8675     NaN   40.02  1758.42  1712.35   602.79   27.14  1634.76   50.45  0.8661  7.8125 20190410 142945
 100.604173    11.4593    22.1349   603.54      NaN      NaN  1758.55  7.8675     NaN   40.02  1758.55  1712.58   603.54   27.18  1635.00   50.40  0.8652  7.8120 20190410 143000
 100.604347    11.4587    22.1441   603.73      NaN      NaN  1758.98  7.8675     NaN   40.02  1758.98  1712.99   603.73   27.18  1635.39   50.42  0.8654  7.8120 20190410 143015
 100.604520    11.4572    22.1472   604.22      NaN      NaN  1759.13  7.8675     NaN   40.02  1759.13  1713.20   604.22   27.21  1635.60   50.39  0.8649  7.8117 20190410 143030
 100.604694    11.4569    22.1599   604.58      NaN      NaN  1759.72  7.8675     NaN   40.02  1759.72  1713.78   604.58   27.22  1636.16   50.40  0.8650  7.8115 20190410 143045
 100.604868    11.4569    22.1604   604.57      NaN      NaN  1759.75  7.8675     NaN   40.02  1759.75  1713.81   604.57   27.22  1636.18   50.40  0.8650  7.8115 20190410 143100
 100.605041    11.4565    22.1562   605.16      NaN      NaN  1759.55  7.8675     NaN   40.02  1759.55  1713.72   605.16   27.25  1636.13   50.34  0.8641  7.8111 20190410 143115
 100.605215    11.4565    22.1417   605.02      NaN      NaN  1758.87  7.8675     NaN   40.02  1758.87  1713.11   605.02   27.25  1635.56   50.30  0.8635  7.8111 20190410 143130
 100.605388    11.4563    22.1339   605.73      NaN      NaN  1758.51  7.8675     NaN   40.02  1758.51  1712.89   605.73   27.28  1635.38   50.23  0.8623  7.8106 20190410 143145
 100.605562    11.4554    22.1238   606.30      NaN      NaN  1758.04  7.8675     NaN   40.02  1758.04  1712.55   606.30   27.31  1635.09   50.15  0.8611  7.8101 20190410 143200
 100.605736    11.4554    22.1303   606.62      NaN      NaN  1758.34  7.8675     NaN   40.02  1758.34  1712.87   606.62   27.32  1635.40   50.15  0.8610  7.8099 20190410 143215
 100.605909    11.4533    22.1314   606.96      NaN      NaN  1758.39  7.8675     NaN   40.02  1758.39  1712.97   606.96   27.34  1635.50   50.13  0.8606  7.8097 20190410 143230
 100.606083    11.4508    22.1258   607.10      NaN      NaN  1758.13  7.8675     NaN   40.02  1758.13  1712.79   607.10   27.35  1635.36   50.09  0.8600  7.8096 20190410 143245
 100.606256    11.4508    22.1062   607.97      NaN      NaN  1757.21  7.8675     NaN   40.02  1757.21  1712.10   607.97   27.39  1634.75   49.96  0.8580  7.8089 20190410 143300
 100.606430    11.4496    22.0929   607.65      NaN      NaN  1756.59  7.8675     NaN   40.02  1756.59  1711.50   607.65   27.38  1634.18   49.94  0.8578  7.8090 20190410 143315
 100.606604    11.4500    22.0802   607.83      NaN      NaN  1756.00  7.8675     NaN   40.02  1756.00  1711.01   607.83   27.39  1633.74   49.88  0.8570  7.8088 20190410 143330
 100.606777    11.4506    22.0527   608.35      NaN      NaN  1755.29  7.8675     NaN   40.02  1755.29  1710.44   608.35   27.41  1633.23   49.80  0.8557  7.8083 20190410 143345
 100.606951    11.4520    22.0494   608.95      NaN      NaN  1754.56  7.8675     NaN   40.02  1754.72  1710.01   608.95   27.44  1632.85   49.72  0.8544  7.8078 20190410 143400
 100.607124    11.4520    22.0494   609.44      NaN      NaN  1754.56  7.8675     NaN   40.02  1754.56  1709.95   609.44   27.46  1632.81   49.68  0.8537  7.8075 20190410 143415
 100.607298    11.4521    22.0410   609.95      NaN      NaN  1754.17  7.8624     NaN   40.02  1754.17  1709.67   609.95   27.49  1632.56   49.62  0.8527  7.8071 20190410 143430
 100.607472    11.4528    22.0423   610.77      NaN      NaN  1754.23  7.8675     NaN   40.02  1754.23  1709.81   610.77   27.52  1632.72   49.57  0.8519  7.8065 20190410 143445
 100.607645    11.4543    22.0575   611.18      NaN      NaN  1754.94  7.8675     NaN   40.02  1754.94  1710.50   611.18   27.53  1633.37   49.60  0.8521  7.8063 20190410 143500
 100.607819    11.4561    22.0688   611.87      NaN      NaN  1755.47  7.8675     NaN   40.02  1755.47  1711.07   611.87   27.56  1633.92   49.59  0.8519  7.8060 20190410 143515
 100.607993    11.4585    22.0934   611.84      NaN      NaN  1756.61  7.8675     NaN   40.02  1755.82  1711.36   611.84   27.56  1634.18   49.62  0.8523  7.8060 20190410 143530
 100.608166    11.4585    22.0934   611.54      NaN      NaN  1756.61  7.8675     NaN   40.02  1756.61  1712.04   611.54   27.54  1634.80   49.69  0.8535  7.8064 20190410 143545
 100.608340    11.4601    22.0969   611.86      NaN      NaN  1756.78  7.8675     NaN   40.02  1756.78  1712.26   611.86   27.56  1635.03   49.67  0.8532  7.8062 20190410 143600
 100.608513    11.4601    22.0857   611.58      NaN      NaN  1756.26  7.8624     NaN   40.02  1756.26  1711.77   611.58   27.55  1634.57   49.65  0.8530  7.8064 20190410 143615
 100.608687    11.4605    22.0616   611.32      NaN      NaN  1755.13  7.8624     NaN   40.02  1755.13  1710.75   611.32   27.54  1633.62   49.58  0.8522  7.8064 20190410 143630
 100.608861    11.4609    22.0294   611.60      NaN      NaN  1753.63  7.8675     NaN   40.02  1753.63  1709.40   611.60   27.55  1632.37   49.48  0.8505  7.8059 20190410 143645
 100.609034    11.4615    22.0250   611.41      NaN      NaN  1753.42  7.8573     NaN   40.02  1753.42  1709.13   611.41   27.54  1632.09   49.50  0.8506  7.8059 20190410 143700
 100.609208    11.4627    22.0569   612.15      NaN      NaN  1754.91  7.8675     NaN   40.02  1754.91  1710.54   612.15   27.57  1633.41   49.56  0.8513  7.8056 20190410 143715
 100.609381    11.4648    22.0949   612.05      NaN      NaN  1756.68  7.8624     NaN   40.02  1756.68  1712.12   612.05   27.56  1634.88   49.69  0.8532  7.8060 20190410 143730
 100.609555    11.4667    22.0781   612.35      NaN      NaN  1757.35  7.8573     NaN   40.02  1757.35  1712.85   612.35   27.57  1635.60   49.68  0.8534  7.8061 20190410 143745
 100.609729    11.4678    22.1015   612.37      NaN      NaN  1757.00  7.8624     NaN   40.02  1755.90  1711.45   612.37   27.57  1634.27   49.62  0.8521  7.8057 20190410 143800
 100.609902    11.4678    22.1015   612.32      NaN      NaN  1757.00  7.8624     NaN   40.02  1757.00  1712.39   612.32   27.56  1635.11   49.71  0.8533  7.8058 20190410 143815
 100.610076    11.4691    22.1692   612.14      NaN      NaN  1760.15  7.8624     NaN   40.02  1758.82  1714.00   612.14   27.55  1636.61   49.84  0.8553  7.8063 20190410 143830
 100.610249    11.4691    22.1692   611.69      NaN      NaN  1760.15  7.8624     NaN   40.02  1760.15  1715.13   611.69   27.52  1637.64   49.97  0.8572  7.8068 20190410 143845
 100.610423    11.4707    22.1925   610.94      NaN      NaN  1761.25  7.8573     NaN   40.02  1761.25  1716.10   610.94   27.49  1638.55   50.06  0.8591  7.8076 20190410 143900
 100.610597    11.4707    22.1645   610.27      NaN      NaN  1759.94  7.8675     NaN   40.02  1759.94  1714.86   610.27   27.47  1637.39   50.00  0.8585  7.8079 20190410 143915
 100.610770    11.4701    22.1235   609.47      NaN      NaN  1758.02  7.8624     NaN   40.02  1758.02  1712.95   609.47   27.43  1635.56   49.96  0.8578  7.8080 20190410 143930
 100.610944    11.4701    22.1262   609.25      NaN      NaN  1758.15  7.8624     NaN   40.02  1758.15  1712.89   609.25   27.41  1635.45   50.03  0.8584  7.8080 20190410 143945
 100.611118    11.4739    22.1938   609.19      NaN      NaN  1761.30  7.8522     NaN   40.02  1761.03  1715.56   609.19   27.41  1637.95   50.20  0.8612  7.8087 20190410 144000
 100.611291    11.4739    22.1938   608.46      NaN      NaN  1761.30  7.8522     NaN   40.02  1761.30  1715.78   608.46   27.38  1638.16   50.24  0.8623  7.8093 20190410 144015
 100.611465    11.4738    22.1608   608.11      NaN      NaN  1759.77  7.8522     NaN   40.02  1761.30  1715.78   608.46   27.38  1638.16   50.24  0.8623  7.8093 20190410 144030
 100.611638    11.4744    22.1534   608.38      NaN      NaN  1759.42  7.8573     NaN   40.02  1759.77  1714.30   608.11   27.37  1636.76   50.18  0.8613  7.8092 20190410 144045
 100.611812    11.4767    22.1521   608.38      NaN      NaN  1759.36  7.8522     NaN   40.02  1759.42  1714.04   608.38   27.38  1636.52   50.14  0.8606  7.8090 20190410 144100
 100.611986    11.4767    22.1521   607.54      NaN      NaN  1759.36  7.8522     NaN   40.02  1759.36  1713.84   607.54   27.34  1636.30   50.20  0.8617  7.8095 20190410 144115
 100.612159    11.4767    22.1198   607.04      NaN      NaN  1757.85  7.8522     NaN   40.02  1757.85  1712.42   607.04   27.32  1634.97   50.13  0.8608  7.8096 20190410 144130
 100.612333    11.4762    22.1213   606.27      NaN      NaN  1757.92  7.8522     NaN   40.02  1757.92  1712.36   606.27   27.29  1634.88   50.19  0.8618  7.8101 20190410 144145
 100.612506    11.4772    22.1397   606.62      NaN      NaN  1758.78  7.8573     NaN   40.02  1758.78  1713.15   606.62   27.30  1635.62   50.24  0.8623  7.8100 20190410 144200
 100.612680    11.4779    22.1817   606.91      NaN      NaN  1760.74  7.8573     NaN   40.02  1760.74  1714.95   606.91   27.30  1637.30   50.35  0.8639  7.8101 20190410 144215
 100.612854    11.4790    22.1769   606.85      NaN      NaN  1760.68  7.8573     NaN   40.02  1760.51  1714.75   606.85   27.30  1637.12   50.34  0.8638  7.8102 20190410 144230
 100.613027    11.4794    22.1753   607.28      NaN      NaN  1760.44  7.8624     NaN   40.02  1760.68  1714.96   607.28   27.32  1637.32   50.32  0.8634  7.8099 20190410 144245
 100.613201    11.4794    22.1753   607.46      NaN      NaN  1760.44  7.8624     NaN   40.02  1760.44  1714.79   607.46   27.33  1637.18   50.28  0.8629  7.8098 20190410 144300
 100.613374    11.4736    22.1120   607.05      NaN      NaN  1757.49  7.8599     NaN   40.02  1758.32  1712.86   607.05   27.32  1635.38   50.16  0.8612  7.8097 20190410 144315
 100.613548    11.4736    22.1120   607.74      NaN      NaN  1757.49  7.8599     NaN   40.02  1757.49  1712.21   607.74   27.36  1634.80   50.05  0.8595  7.8091 20190410 144330
 100.613722    11.4738    22.1140   608.20      NaN      NaN  1757.58  7.8624     NaN   40.02  1757.58  1712.35   608.20   27.38  1634.95   50.03  0.8590  7.8088 20190410 144345
 100.613895    11.4757    22.1197   609.19      NaN      NaN  1757.84  7.8573     NaN   40.02  1758.17  1713.03   609.19   27.42  1635.61   50.00  0.8584  7.8082 20190410 144400
 100.614069    11.4757    22.1197   610.37      NaN      NaN  1757.84  7.8573     NaN   40.02  1757.84  1712.92   610.37   27.47  1635.56   49.89  0.8567  7.8074 20190410 144415
 100.614243    11.4751    22.0989   611.99      NaN      NaN  1756.87  7.8573     NaN   40.02  1756.87  1712.29   611.99   27.55  1635.04   49.71  0.8537  7.8062 20190410 144430
 100.614416    11.4748    22.0947   612.98      NaN      NaN  1756.68  7.8573     NaN   40.02  1756.68  1712.26   612.98   27.59  1635.05   49.62  0.8523  7.8055 20190410 144445
 100.614590    11.4731    22.1088   613.60      NaN      NaN  1757.34  7.8573     NaN   40.02  1757.34  1712.92   613.60   27.62  1635.67   49.63  0.8522  7.8051 20190410 144500
 100.614763    11.4731    22.1191   613.62      NaN      NaN  1757.82  7.8573     NaN   40.02  1757.82  1713.37   613.62   27.62  1636.09   49.66  0.8526  7.8052 20190410 144515
 100.614937    11.4724    22.1257   613.93      NaN      NaN  1758.12  7.8624     NaN   40.02  1758.12  1713.68   613.93   27.63  1636.39   49.66  0.8526  7.8051 20190410 144530
 100.615111    11.4757    22.1364   613.85      NaN      NaN  1759.08  7.8624     NaN   40.02  1759.08  1714.52   613.85   27.62  1637.16   49.73  0.8537  7.8053 20190410 144545
 100.615284    11.4757    22.1364   613.66      NaN      NaN  1758.62  7.8624     NaN   40.02  1758.62  1714.11   613.66   27.62  1636.79   49.70  0.8534  7.8054 20190410 144600
 100.615458    11.4757    22.1272   613.91      NaN      NaN  1758.19  7.8573     NaN   40.02  1758.19  1713.72   613.91   27.63  1636.42   49.67  0.8528  7.8051 20190410 144615
 100.615631    11.4765    22.1489   614.44      NaN      NaN  1759.21  7.8573     NaN   40.02  1759.21  1714.67   614.44   27.64  1637.30   49.72  0.8532  7.8048 20190410 144630
 100.615805    11.4796    22.1896   614.06      NaN      NaN  1761.11  7.8573     NaN   40.02  1761.11  1716.32   614.06   27.62  1638.83   49.87  0.8556  7.8054 20190410 144645
 100.615979    11.4798    22.1962   613.70      NaN      NaN  1761.42  7.8522     NaN   40.02  1761.42  1716.59   613.70   27.61  1639.07   49.91  0.8563  7.8058 20190410 144700
 100.616152    11.4798    22.1849   613.51      NaN      NaN  1760.89  7.8573     NaN   40.02  1760.89  1716.07   613.51   27.60  1638.58   49.89  0.8560  7.8058 20190410 144715
 100.616326    11.4798    22.1827   613.15      NaN      NaN  1760.79  7.8522     NaN   40.02  1760.83  1715.96   613.15   27.58  1638.47   49.91  0.8564  7.8060 20190410 144730
 100.616499    11.4788    22.1654   612.68      NaN      NaN  1759.98  7.8573     NaN   40.02  1760.79  1715.88   612.68   27.56  1638.38   49.93  0.8569  7.8064 20190410 144745
 100.616673    11.4796    22.1654   612.64      NaN      NaN  1759.98  7.8573     NaN   40.02  1759.98  1715.15   612.64   27.56  1637.70   49.88  0.8561  7.8063 20190410 144800
 100.616847    11.4811    22.1597   612.23      NaN      NaN  1759.72  7.8573     NaN   40.02  1759.58  1714.71   612.23   27.54  1637.27   49.89  0.8563  7.8064 20190410 144815
 100.617020    11.4818    22.1715   612.51      NaN      NaN  1760.26  7.8522     NaN   40.02  1759.72  1714.84   612.51   27.55  1637.40   49.89  0.8562  7.8062 20190410 144830
 100.617194    11.4818    22.1715   612.91      NaN      NaN  1760.26  7.8522     NaN   40.02  1760.26  1715.44   612.91   27.57  1637.98   49.89  0.8562  7.8061 20190410 144845
 100.617368    11.4830    22.1571   612.39      NaN      NaN  1759.59  7.8522     NaN   40.02  1759.59  1714.73   612.39   27.55  1637.30   49.89  0.8562  7.8063 20190410 144900
 100.617541    11.4835    22.1589   612.82      NaN      NaN  1759.68  7.8573     NaN   40.02  1759.68  1714.85   612.82   27.57  1637.42   49.87  0.8559  7.8060 20190410 144915
 100.617715    11.4842    22.1712   612.40      NaN      NaN  1760.25  7.8522     NaN   40.02  1760.25  1715.28   612.40   27.54  1637.79   49.95  0.8570  7.8064 20190410 144930
 100.617888    11.4845    22.1904   612.57      NaN      NaN  1761.14  7.8573     NaN   40.02  1761.14  1716.15   612.57   27.55  1638.61   49.98  0.8575  7.8065 20190410 144945
 100.618062    11.4838    22.1878   612.62      NaN      NaN  1761.02  7.8522     NaN   40.02  1761.02  1716.03   612.62   27.55  1638.50   49.97  0.8574  7.8064 20190410 145000
 100.618236    11.4838    22.1948   612.34      NaN      NaN  1761.35  7.8522     NaN   40.02  1761.35  1716.28   612.34   27.54  1638.72   50.02  0.8580  7.8066 20190410 145015
 100.618409    11.4837    22.2026   612.38      NaN      NaN  1761.71  7.8573     NaN   40.02  1761.71  1716.63   612.38   27.54  1639.06   50.03  0.8583  7.8067 20190410 145030
 100.618583    11.4834    22.1945   612.45      NaN      NaN  1761.34  7.8522     NaN   40.02  1761.34  1716.29   612.45   27.55  1638.74   50.00  0.8579  7.8066 20190410 145045
 100.618756    11.4834    22.2009   612.15      NaN      NaN  1761.64  7.8522     NaN   40.02  1761.64  1716.44   612.15   27.53  1638.84   50.07  0.8586  7.8067 20190410 145100
 100.618930    11.4843    22.2544   611.58      NaN      NaN  1764.14  7.8522     NaN   40.02  1763.63  1718.18   611.58   27.50  1640.45   50.24  0.8613  7.8075 20190410 145115
 100.619104    11.4841    22.2634   611.33      NaN      NaN  1764.56  7.8522     NaN   40.02  1764.14  1718.59   611.33   27.48  1640.82   50.29  0.8621  7.8077 20190410 145130
 100.619277    11.4844    22.2854   611.03      NaN      NaN  1765.58  7.8522     NaN   40.02  1764.56  1718.90   611.03   27.47  1641.08   50.35  0.8629  7.8079 20190410 145145
 100.619451    11.4844    22.2854   610.39      NaN      NaN  1765.58  7.8522     NaN   40.02  1765.58  1719.74   610.39   27.44  1641.85   50.46  0.8647  7.8086 20190410 145200
 100.619624    11.4860    22.3015   609.97      NaN      NaN  1766.34  7.8573     NaN   40.02  1765.93  1719.98   609.97   27.42  1642.05   50.51  0.8656  7.8089 20190410 145215
 100.619798    11.4856    22.3161   609.55      NaN      NaN  1767.02  7.8573     NaN   40.02  1766.34  1720.27   609.55   27.39  1642.30   50.58  0.8665  7.8092 20190410 145230
 100.619972    11.4856    22.3161   609.49      NaN      NaN  1767.02  7.8573     NaN   40.02  1767.02  1720.86   609.49   27.39  1642.84   50.63  0.8673  7.8094 20190410 145245
 100.620145    11.4869    22.3314   608.90      NaN      NaN  1767.73  7.8522     NaN   40.02  1767.73  1721.40   608.90   27.36  1643.32   50.73  0.8687  7.8099 20190410 145300
 100.620319    11.4869    22.3473   607.79      NaN      NaN  1768.47  7.8522     NaN   40.02  1767.73  1721.40   608.90   27.36  1643.32   50.73  0.8687  7.8099 20190410 145315
 100.620493    11.4868    22.3569   607.79      NaN      NaN  1768.92  7.8522     NaN   40.02  1768.47  1721.91   607.79   27.31  1643.75   50.85  0.8708  7.8108 20190410 145330
 100.620666    11.4880    22.3537   607.27      NaN      NaN  1768.77  7.8522     NaN   40.02  1768.77  1722.11   607.27   27.28  1643.92   50.91  0.8718  7.8112 20190410 145345
 100.620840    11.4883    22.3505   606.42      NaN      NaN  1768.62  7.8522     NaN   40.02  1768.76  1721.98   606.42   27.25  1643.76   50.97  0.8728  7.8118 20190410 145400
 100.621013    11.4885    22.3505   605.70      NaN      NaN  1768.62  7.8522     NaN   40.02  1768.62  1721.75   605.70   27.21  1643.52   51.01  0.8736  7.8122 20190410 145415
 100.621187    11.4885    22.3415   605.36      NaN      NaN  1768.20  7.8522     NaN   40.02  1768.20  1721.32   605.36   27.20  1643.12   51.01  0.8736  7.8124 20190410 145430
 100.621361    11.4883    22.3183   604.69      NaN      NaN  1767.12  7.8522     NaN   40.02  1767.55  1720.64   604.69   27.17  1642.46   51.01  0.8738  7.8127 20190410 145445
 100.621534    11.4863    22.3112   605.22      NaN      NaN  1766.79  7.8522     NaN   40.02  1767.12  1720.34   605.22   27.20  1642.21   50.94  0.8727  7.8123 20190410 145500
 100.621708    11.4853    22.3163   604.95      NaN      NaN  1767.02  7.8522     NaN   40.02  1766.79  1720.01   604.95   27.19  1641.89   50.93  0.8726  7.8124 20190410 145515
 100.621881    11.4853    22.3163   605.38      NaN      NaN  1767.02  7.8522     NaN   40.02  1767.02  1720.29   605.38   27.21  1642.16   50.92  0.8723  7.8122 20190410 145530
 100.622055    11.4854    22.3180   605.45      NaN      NaN  1767.10  7.8522     NaN   40.02  1767.10  1720.37   605.45   27.21  1642.24   50.92  0.8723  7.8121 20190410 145545
 100.622229    11.4845    22.3293   605.76      NaN      NaN  1767.64  7.8522     NaN   40.02  1767.64  1720.89   605.76   27.22  1642.73   50.93  0.8724  7.8120 20190410 145600
 100.622402    11.4833    22.3253   605.89      NaN      NaN  1767.44  7.8522     NaN   40.02  1767.44  1720.75   605.89   27.23  1642.61   50.91  0.8720  7.8119 20190410 145615
 100.622576    11.4833    22.3135   605.97      NaN      NaN  1766.90  7.8522     NaN   40.02  1766.90  1720.27   605.97   27.24  1642.17   50.86  0.8714  7.8118 20190410 145630
 100.622749    11.4843    22.3072   605.97      NaN      NaN  1766.60  7.8497     NaN   40.02  1766.95  1720.32   605.97   27.24  1642.22   50.87  0.8714  7.8118 20190410 145645
 100.622923    11.4843    22.3072   605.85      NaN      NaN  1766.60  7.8497     NaN   40.02  1766.60  1719.99   605.85   27.23  1641.91   50.85  0.8712  7.8118 20190410 145700
 100.623097    11.4836    22.2985   606.89      NaN      NaN  1766.19  7.8522     NaN   40.02  1766.19  1719.79   606.89   27.28  1641.76   50.74  0.8695  7.8110 20190410 145715
 100.623270    11.4831    22.2985   607.07      NaN      NaN  1766.19  7.8522     NaN   40.02  1766.19  1719.80   607.07   27.29  1641.78   50.73  0.8693  7.8109 20190410 145730
 100.623444    11.4837    22.3074   607.56      NaN      NaN  1766.61  7.8522     NaN   40.02  1766.61  1720.25   607.56   27.31  1642.22   50.73  0.8691  7.8107 20190410 145745
 100.623618    11.4847    22.3055   607.87      NaN      NaN  1766.52  7.8420     NaN   40.02  1766.52  1720.21   607.87   27.32  1642.19   50.70  0.8687  7.8104 20190410 145800
 100.623791    11.4854    22.3129   607.85      NaN      NaN  1766.86  7.8522     NaN   40.02  1766.86  1720.50   607.85   27.32  1642.45   50.73  0.8691  7.8105 20190410 145815
 100.623965    11.4869    22.3255   608.58      NaN      NaN  1767.45  7.8522     NaN   40.02  1767.45  1721.13   608.58   27.35  1643.07   50.72  0.8688  7.8101 20190410 145830
 100.624138    11.4889    22.3348   608.38      NaN      NaN  1767.89  7.8471     NaN   40.02  1767.84  1721.44   608.38   27.34  1643.34   50.76  0.8695  7.8103 20190410 145845
 100.624312    11.4889    22.3348   608.26      NaN      NaN  1767.89  7.8471     NaN   40.02  1767.89  1721.49   608.26   27.33  1643.38   50.77  0.8697  7.8104 20190410 145900
 100.624486    11.4886    22.3216   608.15      NaN      NaN  1767.27  7.8420     NaN   40.02  1767.27  1720.92   608.15   27.33  1642.85   50.74  0.8692  7.8104 20190410 145915
 100.624659    11.4885    22.3105   608.42      NaN      NaN  1766.76  7.8471     NaN   40.02  1767.00  1720.72   608.42   27.34  1642.68   50.70  0.8686  7.8102 20190410 145930
 100.624833    11.4885    22.3105   608.91      NaN      NaN  1766.76  7.8471     NaN   40.02  1766.76  1720.60   608.91   27.37  1642.60   50.64  0.8677  7.8098 20190410 145945
 100.625006    11.4874    22.2921   609.16      NaN      NaN  1765.90  7.8522     NaN   40.02  1765.90  1719.86   609.16   27.38  1641.92   50.56  0.8665  7.8095 20190410 150000
 100.625180    11.4853    22.2840   610.54      NaN      NaN  1765.52  7.8420     NaN   40.02  1765.56  1719.76   610.54   27.44  1641.88   50.44  0.8644  7.8085 20190410 150015
 100.625354    11.4839    22.2842   612.31      NaN      NaN  1765.53  7.8471     NaN   40.02  1765.52  1719.99   612.31   27.53  1642.15   50.31  0.8622  7.8073 20190410 150030
 100.625527    11.4839    22.2842   613.67      NaN      NaN  1765.53  7.8471     NaN   40.02  1765.53  1720.22   613.67   27.59  1642.43   50.20  0.8604  7.8064 20190410 150045
 100.625701    11.4816    22.2741   614.96      NaN      NaN  1765.06  7.8471     NaN   40.02  1765.06  1719.99   614.96   27.65  1642.27   50.08  0.8583  7.8055 20190410 150100
 100.625874    11.4795    22.2724   616.14      NaN      NaN  1764.98  7.8497     NaN   40.02  1764.98  1720.06   616.14   27.70  1642.36   50.00  0.8568  7.8046 20190410 150115
 100.626048    11.4767    22.2900   617.57      NaN      NaN  1765.80  7.8420     NaN   40.02  1765.80  1721.00   617.57   27.76  1643.29   49.95  0.8558  7.8038 20190410 150130
 100.626222    11.4767    22.3101   618.78      NaN      NaN  1766.74  7.8471     NaN   40.02  1766.74  1722.06   618.78   27.82  1644.33   49.91  0.8552  7.8032 20190410 150145
 100.626395    11.4710    22.3101   619.25      NaN      NaN  1766.74  7.8369     NaN   40.02  1766.74  1722.12   619.25   27.84  1644.39   49.88  0.8545  7.8029 20190410 150200
 100.626569    11.4710    22.3250   619.09      NaN      NaN  1767.43  7.8369     NaN   40.02  1767.43  1722.71   619.09   27.83  1644.93   49.94  0.8554  7.8031 20190410 150215
 100.626743    11.4723    22.3618   619.63      NaN      NaN  1768.24  7.8319     NaN   40.02  1768.24  1723.51   619.63   27.85  1645.69   49.96  0.8555  7.8029 20190410 150230
 100.626916    11.4723    22.3618   619.24      NaN      NaN  1769.15  7.8319     NaN   40.02  1769.15  1724.24   619.24   27.83  1646.35   50.06  0.8570  7.8032 20190410 150245
 100.627090    11.4752    22.3817   620.19      NaN      NaN  1770.08  7.8420     NaN   40.02  1770.08  1725.20   620.19   27.87  1647.27   50.06  0.8568  7.8028 20190410 150300
 100.627263    11.4765    22.3965   620.43      NaN      NaN  1770.77  7.8471     NaN   40.02  1770.74  1725.85   620.43   27.88  1647.89   50.08  0.8572  7.8028 20190410 150315
 100.627437    11.4765    22.3965   620.99      NaN      NaN  1770.77  7.8471     NaN   40.02  1770.77  1725.93   620.99   27.90  1647.97   50.06  0.8566  7.8024 20190410 150330
 100.627611    11.4778    22.4198   621.69      NaN      NaN  1771.86  7.8471     NaN   40.02  1771.44  1726.64   621.69   27.93  1648.66   50.05  0.8564  7.8020 20190410 150345
 100.627784    11.4778    22.4198   621.87      NaN      NaN  1771.86  7.8471     NaN   40.02  1771.86  1727.05   621.87   27.94  1649.05   50.06  0.8565  7.8020 20190410 150400
 100.627958    11.4759    22.4253   621.56      NaN      NaN  1772.12  7.8471     NaN   40.02  1772.12  1727.26   621.56   27.93  1649.24   50.09  0.8571  7.8023 20190410 150415
 100.628131    11.4784    22.4177   620.43      NaN      NaN  1771.76  7.8471     NaN   40.02  1771.80  1726.79   620.43   27.87  1648.76   50.16  0.8583  7.8029 20190410 150430
 100.628305    11.4794    22.4250   620.21      NaN      NaN  1772.10  7.8420     NaN   40.02  1771.76  1726.71   620.21   27.86  1648.66   50.18  0.8586  7.8030 20190410 150445
 100.628479    11.4794    22.4250   619.03      NaN      NaN  1772.10  7.8420     NaN   40.02  1772.10  1726.85   619.03   27.81  1648.75   50.28  0.8603  7.8039 20190410 150500
 100.628652    11.4793    22.4268   619.03      NaN      NaN  1772.19  7.8471     NaN   40.02  1772.10  1726.85   619.03   27.81  1648.75   50.28  0.8603  7.8039 20190410 150515
 100.628826    11.4793    22.4290   618.40      NaN      NaN  1772.29  7.8471     NaN   40.02  1772.29  1726.93   618.40   27.78  1648.81   50.34  0.8612  7.8043 20190410 150530
 100.628999    11.4786    22.4271   618.66      NaN      NaN  1772.20  7.8471     NaN   40.02  1772.20  1726.89   618.66   27.79  1648.78   50.31  0.8608  7.8042 20190410 150545
 100.629173    11.4784    22.4239   618.73      NaN      NaN  1772.05  7.8471     NaN   40.02  1772.05  1726.77   618.73   27.80  1648.67   50.30  0.8606  7.8041 20190410 150600
 100.629347    11.4780    22.4192   618.87      NaN      NaN  1771.83  7.8420     NaN   40.02  1772.10  1726.83   618.87   27.80  1648.74   50.29  0.8604  7.8040 20190410 150615
 100.629520    11.4780    22.4192   618.47      NaN      NaN  1771.83  7.8420     NaN   40.02  1771.83  1726.54   618.47   27.79  1648.46   50.30  0.8606  7.8042 20190410 150630
 100.629694    11.4699    22.4103   617.28      NaN      NaN  1771.42  7.8471     NaN   40.02  1771.42  1726.01   617.28   27.74  1647.93   50.34  0.8615  7.8049 20190410 150645
 100.629868    11.4699    22.4029   616.27      NaN      NaN  1771.07  7.8471     NaN   40.02  1771.07  1725.56   616.27   27.70  1647.48   50.39  0.8623  7.8055 20190410 150700
 100.630041    11.4697    22.4068   615.67      NaN      NaN  1771.25  7.8471     NaN   40.02  1771.25  1725.64   615.67   27.67  1647.53   50.44  0.8631  7.8060 20190410 150715
 100.630215    11.4697    22.4115   615.30      NaN      NaN  1771.47  7.8471     NaN   40.02  1771.47  1725.77   615.30   27.65  1647.64   50.48  0.8638  7.8062 20190410 150730
 100.630388    11.4697    22.4209   614.09      NaN      NaN  1771.91  7.8471     NaN   40.02  1771.91  1725.98   614.09   27.60  1647.79   50.60  0.8658  7.8071 20190410 150745
 100.630562    11.4731    22.4056   613.86      NaN      NaN  1771.20  7.8471     NaN   40.02  1771.20  1725.34   613.86   27.59  1647.19   50.56  0.8654  7.8072 20190410 150800
 100.630736    11.4731    22.3763   613.28      NaN      NaN  1769.83  7.8446     NaN   40.02  1769.83  1724.01   613.28   27.56  1645.93   50.52  0.8648  7.8073 20190410 150815
 100.630909    11.4744    22.3687   612.94      NaN      NaN  1769.47  7.8471     NaN   40.02  1769.47  1723.63   612.94   27.55  1645.55   50.52  0.8650  7.8075 20190410 150830
 100.631083    11.4752    22.3788   612.58      NaN      NaN  1769.95  7.8471     NaN   40.02  1769.95  1723.99   612.58   27.53  1645.88   50.58  0.8659  7.8078 20190410 150845
 100.631256    11.4752    22.3960   612.11      NaN      NaN  1770.75  7.8471     NaN   40.02  1770.75  1724.64   612.11   27.51  1646.46   50.67  0.8672  7.8082 20190410 150900
 100.631430    11.4739    22.3796   611.76      NaN      NaN  1769.98  7.8420     NaN   40.02  1769.98  1723.94   611.76   27.50  1645.81   50.63  0.8668  7.8084 20190410 150915
 100.631604    11.4747    22.3486   611.44      NaN      NaN  1768.53  7.8420     NaN   40.02  1768.53  1722.58   611.44   27.48  1644.54   50.56  0.8659  7.8084 20190410 150930
 100.631777    11.4770    22.3360   610.59      NaN      NaN  1767.94  7.8420     NaN   40.02  1767.94  1721.91   610.59   27.45  1643.88   50.59  0.8664  7.8088 20190410 150945
 100.631951    11.4778    22.3665   610.84      NaN      NaN  1769.37  7.8471     NaN   40.02  1769.37  1723.18   610.84   27.45  1645.05   50.68  0.8676  7.8088 20190410 151000
 100.632124    11.4764    22.3983   610.26      NaN      NaN  1770.85  7.8420     NaN   40.02  1770.85  1724.45   610.26   27.42  1646.22   50.81  0.8697  7.8095 20190410 151015
 100.632298    11.4753    22.4006   609.96      NaN      NaN  1770.96  7.8420     NaN   40.02  1770.96  1724.51   609.96   27.41  1646.25   50.84  0.8701  7.8097 20190410 151030
 100.632472    11.4760    22.4126   608.84      NaN      NaN  1771.52  7.8369     NaN   40.02  1771.41  1724.73   608.84   27.36  1646.42   50.96  0.8720  7.8105 20190410 151045
 100.632645    11.4760    22.4126   608.20      NaN      NaN  1771.52  7.8369     NaN   40.02  1771.52  1724.73   608.20   27.33  1646.40   51.01  0.8729  7.8110 20190410 151100
 100.632819    11.4772    22.4136   607.71      NaN      NaN  1771.57  7.8319     NaN   40.02  1771.57  1724.76   607.71   27.31  1646.42   51.03  0.8735  7.8114 20190410 151115
 100.632993    11.4773    22.3595   606.83      NaN      NaN  1769.50  7.8420     NaN   40.02  1769.50  1722.75   606.83   27.27  1644.52   50.96  0.8726  7.8116 20190410 151130
 100.633166    11.4773    22.3595   605.98      NaN      NaN  1769.05  7.8319     NaN   40.02  1769.05  1722.19   605.98   27.23  1643.96   51.00  0.8732  7.8121 20190410 151145
 100.633340    11.4752    22.3633   605.90      NaN      NaN  1769.22  7.8420     NaN   40.02  1769.22  1722.35   605.90   27.23  1644.10   51.01  0.8735  7.8122 20190410 151200
 100.633513    11.4757    22.3629   606.36      NaN      NaN  1769.20  7.8420     NaN   40.02  1769.20  1722.41   606.36   27.25  1644.18   50.98  0.8729  7.8119 20190410 151215
 100.633687    11.4755    22.3593   606.09      NaN      NaN  1769.04  7.8420     NaN   40.02  1769.04  1722.21   606.09   27.24  1643.98   50.99  0.8731  7.8120 20190410 151230
 100.633861    11.4771    22.3559   606.04      NaN      NaN  1768.88  7.8420     NaN   40.02  1768.88  1722.06   606.04   27.24  1643.84   50.98  0.8730  7.8120 20190410 151245
 100.634034    11.4761    22.3603   605.87      NaN      NaN  1769.08  7.8420     NaN   40.02  1769.05  1722.19   605.87   27.23  1643.95   51.01  0.8734  7.8121 20190410 151300
 100.634208    11.4778    22.3569   606.40      NaN      NaN  1768.92  7.8369     NaN   40.02  1769.08  1722.30   606.40   27.25  1644.08   50.97  0.8728  7.8118 20190410 151315
 100.634381    11.4781    22.3572   606.33      NaN      NaN  1768.94  7.8420     NaN   40.02  1768.92  1722.14   606.33   27.25  1643.93   50.97  0.8727  7.8118 20190410 151330
 100.634555    11.4791    22.3489   606.50      NaN      NaN  1768.55  7.8319     NaN   40.02  1768.94  1722.18   606.50   27.26  1643.97   50.96  0.8725  7.8117 20190410 151345
 100.634729    11.4791    22.3489   606.74      NaN      NaN  1768.55  7.8319     NaN   40.02  1768.55  1721.89   606.74   27.27  1643.71   50.91  0.8719  7.8115 20190410 151400
 100.634902    11.4807    22.3357   607.00      NaN      NaN  1767.93  7.8369     NaN   40.02  1767.93  1721.34   607.00   27.28  1643.20   50.86  0.8710  7.8112 20190410 151415
 100.635076    11.4809    22.3424   607.11      NaN      NaN  1768.25  7.8369     NaN   40.02  1768.25  1721.65   607.11   27.29  1643.50   50.87  0.8712  7.8112 20190410 151430
 100.635249    11.4809    22.3413   607.34      NaN      NaN  1768.19  7.8369     NaN   40.02  1768.19  1721.64   607.34   27.30  1643.50   50.85  0.8708  7.8110 20190410 151445
 100.635423    11.4810    22.3353   607.43      NaN      NaN  1767.91  7.8395     NaN   40.02  1767.91  1721.44   607.43   27.30  1643.33   50.81  0.8704  7.8110 20190410 151500
 100.635597    11.4810    22.2882   607.55      NaN      NaN  1765.71  7.8420     NaN   40.02  1766.94  1720.60   607.55   27.31  1642.55   50.73  0.8693  7.8108 20190410 151515
 100.635770    11.4810    22.2882   607.53      NaN      NaN  1765.71  7.8420     NaN   40.02  1765.71  1719.50   607.53   27.31  1641.54   50.65  0.8681  7.8106 20190410 151530
 100.635944    11.4815    22.2379   607.75      NaN      NaN  1763.36  7.8420     NaN   40.02  1764.57  1718.51   607.75   27.33  1640.63   50.55  0.8667  7.8103 20190410 151545
 100.636118    11.4780    22.2309   608.04      NaN      NaN  1763.04  7.8420     NaN   40.02  1763.36  1717.48   608.04   27.35  1639.68   50.45  0.8651  7.8098 20190410 151600
 100.636291    11.4780    22.2309   608.64      NaN      NaN  1763.04  7.8420     NaN   40.02  1763.04  1717.26   608.64   27.37  1639.51   50.38  0.8640  7.8094 20190410 151615
 100.636465    11.4787    22.2092   609.22      NaN      NaN  1762.02  7.8420     NaN   40.02  1762.98  1717.34   609.22   27.40  1639.61   50.33  0.8632  7.8090 20190410 151630
 100.636638    11.4798    22.2092   609.68      NaN      NaN  1762.02  7.8420     NaN   40.02  1762.02  1716.55   609.68   27.43  1638.90   50.23  0.8617  7.8086 20190410 151645
 100.636812    11.4780    22.1728   610.55      NaN      NaN  1760.71  7.8420     NaN   40.02  1760.71  1715.50   610.55   27.47  1637.95   50.08  0.8594  7.8078 20190410 151700
 100.636986    11.4780    22.1728   611.56      NaN      NaN  1760.32  7.8420     NaN   40.02  1760.32  1715.27   611.56   27.51  1637.77   49.99  0.8578  7.8070 20190410 151715
 100.637159    11.4810    22.1737   612.18      NaN      NaN  1760.36  7.8420     NaN   40.02  1760.36  1715.35   612.18   27.54  1637.85   49.97  0.8572  7.8065 20190410 151730
 100.637333    11.4810    22.1946   612.32      NaN      NaN  1761.34  7.8420     NaN   40.02  1761.34  1716.22   612.32   27.54  1638.65   50.03  0.8581  7.8065 20190410 151745
 100.637506    11.4813    22.2274   612.59      NaN      NaN  1762.88  7.8420     NaN   40.02  1762.88  1717.61   612.59   27.54  1639.94   50.13  0.8592  7.8066 20190410 151800
 100.637680    11.4805    22.2679   612.39      NaN      NaN  1764.77  7.8420     NaN   40.02  1764.77  1719.30   612.39   27.53  1641.51   50.26  0.8613  7.8071 20190410 151815
 100.637854    11.4806    22.3026   612.59      NaN      NaN  1766.38  7.8420     NaN   40.02  1765.87  1720.33   612.59   27.54  1642.48   50.31  0.8621  7.8071 20190410 151830
 100.638027    11.4806    22.3026   612.60      NaN      NaN  1766.38  7.8420     NaN   40.02  1766.38  1720.80   612.60   27.54  1642.92   50.35  0.8626  7.8072 20190410 151845
 100.638201    11.4844    22.2989   611.94      NaN      NaN  1766.21  7.8420     NaN   40.02  1766.67  1720.98   611.94   27.51  1643.07   50.41  0.8638  7.8078 20190410 151900
 100.638374    11.4864    22.2976   611.55      NaN      NaN  1766.15  7.8420     NaN   40.02  1766.67  1720.98   611.94   27.51  1643.07   50.41  0.8638  7.8078 20190410 151915
 100.638548    11.4864    22.2976   611.55      NaN      NaN  1766.15  7.8420     NaN   40.02  1766.21  1720.49   611.55   27.49  1642.59   50.41  0.8639  7.8079 20190410 151930
 100.638722    11.4877    22.3048   611.27      NaN      NaN  1766.49  7.8420     NaN   40.02  1766.15  1720.37   611.27   27.47  1642.46   50.44  0.8643  7.8081 20190410 151945
 100.638895    11.4900    22.3218   611.21      NaN      NaN  1767.29  7.8420     NaN   40.02  1767.29  1721.38   611.21   27.47  1643.40   50.52  0.8654  7.8083 20190410 152000
 100.639069    11.4954    22.3391   610.60      NaN      NaN  1768.09  7.8420     NaN   40.02  1768.09  1722.00   610.60   27.43  1643.94   50.62  0.8671  7.8089 20190410 152015
 100.639243    11.4954    22.3390   610.70      NaN      NaN  1768.09  7.8420     NaN   40.02  1768.09  1721.98   610.70   27.43  1643.92   50.63  0.8672  7.8088 20190410 152030
 100.639416    11.5054    22.3532   610.17      NaN      NaN  1768.75  7.8420     NaN   40.02  1768.75  1722.45   610.17   27.40  1644.32   50.74  0.8689  7.8093 20190410 152045
 100.639590    11.5201    22.3941   609.42      NaN      NaN  1770.66  7.8369     NaN   40.02  1769.88  1723.31   609.42   27.35  1645.06   50.89  0.8713  7.8100 20190410 152100
 100.639763    11.5201    22.3941   608.94      NaN      NaN  1770.66  7.8369     NaN   40.02  1770.66  1723.90   608.94   27.32  1645.58   51.00  0.8728  7.8104 20190410 152115
 100.639937    11.5229    22.4253   608.09      NaN      NaN  1772.12  7.8369     NaN   40.02  1772.12  1725.07   608.09   27.28  1646.63   51.16  0.8755  7.8112 20190410 152130
 100.640111    11.5448    22.4340   606.76      NaN      NaN  1772.52  7.8369     NaN   40.02  1771.99  1724.72   606.76   27.21  1646.24   51.27  0.8774  7.8121 20190410 152145
 100.640284    11.5537    22.4340   605.32      NaN      NaN  1772.52  7.8369     NaN   40.02  1772.52  1724.93   605.32   27.13  1646.36   51.44  0.8803  7.8132 20190410 152200
 100.640458    11.5617    22.4220   603.93      NaN      NaN  1771.96  7.8369     NaN   40.02  1772.14  1724.36   603.93   27.06  1645.77   51.53  0.8819  7.8141 20190410 152215
 100.640631    11.5671    22.4246   602.14      NaN      NaN  1772.09  7.8369     NaN   40.02  1771.96  1723.90   602.14   26.98  1645.25   51.67  0.8843  7.8153 20190410 152230
 100.640805    11.5754    22.4177   601.17      NaN      NaN  1772.09  7.8369     NaN   40.02  1772.09  1723.83   601.17   26.93  1645.14   51.76  0.8859  7.8159 20190410 152245
 100.640979    11.5754    22.4177   599.69      NaN      NaN  1771.76  7.8369     NaN   40.02  1771.76  1723.29   599.69   26.86  1644.57   51.87  0.8878  7.8169 20190410 152300
 100.641152    11.5921    22.4002   599.04      NaN      NaN  1770.95  7.8369     NaN   40.02  1771.36  1722.80   599.04   26.82  1644.08   51.91  0.8886  7.8173 20190410 152315
 100.641326    11.5921    22.4002   597.64      NaN      NaN  1770.95  7.8369     NaN   40.02  1770.95  1722.21   597.64   26.75  1643.46   51.99  0.8902  7.8182 20190410 152330
 100.641499    11.6018    22.3551   596.81      NaN      NaN  1768.84  7.8344     NaN   40.02  1769.85  1721.09   596.81   26.72  1642.40   51.98  0.8904  7.8186 20190410 152345
 100.641673    11.6031    22.3494   595.42      NaN      NaN  1768.57  7.8319     NaN   40.02  1768.84  1719.96   595.42   26.65  1641.28   52.03  0.8913  7.8194 20190410 152400
 100.641847    11.6031    22.3494   594.42      NaN      NaN  1768.57  7.8319     NaN   40.02  1768.57  1719.57   594.42   26.61  1640.88   52.08  0.8923  7.8200 20190410 152415
 100.642020    11.5945    22.3524   594.19      NaN      NaN  1768.71  7.8319     NaN   40.02  1768.71  1719.67   594.19   26.60  1640.97   52.10  0.8925  7.8202 20190410 152430
 100.642194    11.5898    22.3522   593.67      NaN      NaN  1768.70  7.8369     NaN   40.02  1768.70  1719.60   593.67   26.58  1640.88   52.13  0.8931  7.8206 20190410 152445
 100.642368    11.5840    22.3499   593.48      NaN      NaN  1768.60  7.8319     NaN   40.02  1768.60  1719.51   593.48   26.58  1640.81   52.12  0.8930  7.8207 20190410 152500
 100.642541    11.5840    22.3377   593.47      NaN      NaN  1768.03  7.8319     NaN   40.02  1768.03  1719.03   593.47   26.59  1640.37   52.07  0.8921  7.8206 20190410 152515
 100.642715    11.5586    22.3211   593.46      NaN      NaN  1767.25  7.8319     NaN   40.02  1767.27  1718.41   593.46   26.60  1639.82   51.98  0.8908  7.8204 20190410 152530
 100.642888    11.5532    22.3211   593.98      NaN      NaN  1767.25  7.8319     NaN   40.02  1767.25  1718.47   593.98   26.63  1639.91   51.93  0.8898  7.8200 20190410 152545
 100.643062    11.5532    22.3392   594.96      NaN      NaN  1768.10  7.8369     NaN   40.02  1768.10  1719.40   594.96   26.68  1640.82   51.91  0.8892  7.8195 20190410 152600
 100.643236    11.5429    22.3502   596.39      NaN      NaN  1768.61  7.8319     NaN   40.02  1768.61  1720.11   596.39   26.75  1641.54   51.82  0.8876  7.8186 20190410 152615
 100.643409    11.5331    22.3379   597.09      NaN      NaN  1768.03  7.8344     NaN   40.02  1768.41  1720.08   597.09   26.79  1641.56   51.73  0.8861  7.8181 20190410 152630
 100.643583    11.5331    22.3379   598.01      NaN      NaN  1768.03  7.8344     NaN   40.02  1768.03  1719.90   598.01   26.83  1641.45   51.62  0.8844  7.8174 20190410 152645
 100.643756    11.5278    22.3370   598.68      NaN      NaN  1767.99  7.8369     NaN   40.02  1767.99  1719.97   598.68   26.87  1641.54   51.57  0.8832  7.8169 20190410 152700
 100.643930    11.5169    22.3478   599.31      NaN      NaN  1768.50  7.8369     NaN   40.02  1768.50  1720.51   599.31   26.90  1642.06   51.55  0.8828  7.8165 20190410 152715
 100.644104    11.5169    22.3756   600.11      NaN      NaN  1769.80  7.8369     NaN   40.02  1769.80  1721.83   600.11   26.93  1643.33   51.57  0.8829  7.8162 20190410 152730
 100.644277    11.5137    22.3929   600.82      NaN      NaN  1770.60  7.8319     NaN   40.02  1770.60  1722.63   600.82   26.96  1644.08   51.58  0.8827  7.8158 20190410 152745
 100.644451    11.5063    22.4238   601.32      NaN      NaN  1772.05  7.8319     NaN   40.02  1772.05  1724.02   601.32   26.99  1645.40   51.63  0.8833  7.8157 20190410 152800
 100.644624    11.5035    22.4365   601.37      NaN      NaN  1772.64  7.8319     NaN   40.02  1772.64  1724.59   601.37   26.99  1645.95   51.65  0.8837  7.8158 20190410 152815
 100.644798    11.5010    22.4383   601.15      NaN      NaN  1772.72  7.8319     NaN   40.02  1772.65  1724.58   601.15   26.98  1645.93   51.66  0.8839  7.8159 20190410 152830
 100.644972    11.5010    22.4383   600.93      NaN      NaN  1772.72  7.8319     NaN   40.02  1772.72  1724.61   600.93   26.98  1645.96   51.68  0.8841  7.8161 20190410 152845
 100.645145    11.4977    22.4330   600.92      NaN      NaN  1772.48  7.8369     NaN   40.02  1772.48  1724.41   600.92   26.98  1645.78   51.66  0.8838  7.8161 20190410 152900
 100.645319    11.4977    22.4274   600.91      NaN      NaN  1772.21  7.8369     NaN   40.02  1772.21  1724.23   600.91   26.98  1645.62   51.62  0.8836  7.8161 20190410 152915
 100.645493    11.4990    22.3922   601.12      NaN      NaN  1770.57  7.8319     NaN   40.02  1770.57  1722.79   601.12   27.00  1644.30   51.49  0.8817  7.8157 20190410 152930
 100.645666    11.5009    22.3668   601.39      NaN      NaN  1769.38  7.8319     NaN   40.02  1769.38  1721.75   601.39   27.01  1643.34   51.40  0.8803  7.8153 20190410 152945
 100.645840    11.5009    22.3528   602.10      NaN      NaN  1768.73  7.8369     NaN   40.02  1768.73  1721.24   602.10   27.04  1642.89   51.31  0.8787  7.8147 20190410 153000
 100.646013    11.5011    22.3727   602.55      NaN      NaN  1769.66  7.8319     NaN   40.02  1768.98  1721.52   602.55   27.06  1643.16   51.30  0.8784  7.8144 20190410 153015
 100.646187    11.5076    22.3978   603.43      NaN      NaN  1770.83  7.8319     NaN   40.02  1769.66  1722.22   603.43   27.09  1643.82   51.30  0.8782  7.8139 20190410 153030
 100.646361    11.5076    22.3978   604.20      NaN      NaN  1770.83  7.8319     NaN   40.02  1770.83  1723.34   604.20   27.11  1644.88   51.35  0.8788  7.8136 20190410 153045
 100.646534    11.5191    22.4222   604.21      NaN      NaN  1771.97  7.8268     NaN   40.02  1771.97  1724.18   604.21   27.08  1645.58   51.52  0.8813  7.8137 20190410 153100
 100.646708    11.5761    22.4830   603.66      NaN      NaN  1774.81  7.8319     NaN   40.02  1773.79  1725.65   603.66   27.02  1646.90   51.73  0.8848  7.8145 20190410 153115
 100.646881    11.6067    22.5095   602.93      NaN      NaN  1776.05  7.8319     NaN   40.02  1774.81  1726.32   602.93   26.96  1647.44   51.93  0.8879  7.8152 20190410 153130
 100.647055    11.6067    22.5095   601.15      NaN      NaN  1776.05  7.8319     NaN   40.02  1776.05  1727.17   601.15   26.87  1648.14   52.15  0.8919  7.8167 20190410 153145
 100.647229    11.6144    22.4614   599.59      NaN      NaN  1775.86  7.8319     NaN   40.02  1775.86  1726.86   599.59   26.81  1647.84   52.21  0.8934  7.8178 20190410 153200
 100.647402    11.5912    22.4614   598.20      NaN      NaN  1772.43  7.8268     NaN   40.02  1773.80  1724.89   598.20   26.77  1645.98   52.13  0.8922  7.8184 20190410 153215
 100.647576    11.5912    22.4321   597.11      NaN      NaN  1772.43  7.8268     NaN   40.02  1773.80  1724.89   598.20   26.77  1645.98   52.13  0.8922  7.8184 20190410 153230
 100.647749    11.5645    22.3841   596.24      NaN      NaN  1770.19  7.8319     NaN   40.02  1772.43  1723.58   597.11   26.75  1644.75   52.07  0.8914  7.8188 20190410 153245
 100.647923    11.5645    22.3841   596.06      NaN      NaN  1770.19  7.8319     NaN   40.02  1771.23  1722.38   596.24   26.72  1643.62   52.04  0.8911  7.8192 20190410 153300
 100.648097    11.5640    22.3684   596.06      NaN      NaN  1769.46  7.8217     NaN   40.02  1770.19  1721.38   596.06   26.71  1642.67   52.00  0.8904  7.8191 20190410 153315
 100.648270    11.5640    22.3684   596.49      NaN      NaN  1769.46  7.8217     NaN   40.02  1769.46  1720.82   596.49   26.73  1642.18   51.91  0.8890  7.8187 20190410 153330
 100.648444    11.5621    22.3764   597.21      NaN      NaN  1769.83  7.8268     NaN   40.02  1769.83  1721.25   597.21   26.76  1642.60   51.89  0.8885  7.8183 20190410 153345
 100.648618    11.5732    22.3822   597.73      NaN      NaN  1770.10  7.8319     NaN   40.02  1770.10  1721.54   597.73   26.78  1642.88   51.88  0.8885  7.8180 20190410 153400
 100.648791    11.5701    22.3702   597.68      NaN      NaN  1769.54  7.8217     NaN   40.02  1769.79  1721.26   597.68   26.78  1642.62   51.86  0.8881  7.8180 20190410 153415
 100.648965    11.5789    22.3757   598.00      NaN      NaN  1769.80  7.8268     NaN   40.02  1769.54  1721.09   598.00   26.79  1642.48   51.82  0.8875  7.8177 20190410 153430
 100.649138    11.5939    22.3757   597.94      NaN      NaN  1769.80  7.8268     NaN   40.02  1769.80  1721.26   597.94   26.78  1642.62   51.87  0.8883  7.8178 20190410 153445
 100.649312    11.5966    22.3860   598.40      NaN      NaN  1770.28  7.8268     NaN   40.02  1770.29  1721.72   598.40   26.79  1643.04   51.90  0.8887  7.8176 20190410 153500
 100.649486    11.5966    22.3860   598.38      NaN      NaN  1770.28  7.8268     NaN   40.02  1770.28  1721.70   598.38   26.78  1643.01   51.90  0.8888  7.8176 20190410 153515
 100.649659    11.6082    22.4055   598.45      NaN      NaN  1771.19  7.8268     NaN   40.02  1771.19  1722.47   598.45   26.77  1643.71   51.99  0.8901  7.8177 20190410 153530
 100.649833    11.6186    22.4152   597.90      NaN      NaN  1771.64  7.8166     NaN   40.02  1771.64  1722.76   597.90   26.74  1643.94   52.08  0.8916  7.8182 20190410 153545
 100.650006    11.6228    22.4173   597.13      NaN      NaN  1771.74  7.8166     NaN   40.02  1771.74  1722.73   597.13   26.71  1643.88   52.14  0.8927  7.8187 20190410 153600
 100.650180    11.6228    22.4267   596.39      NaN      NaN  1772.18  7.8166     NaN   40.02  1772.18  1722.97   596.39   26.66  1644.06   52.25  0.8944  7.8193 20190410 153615
 100.650354    11.6344    22.4438   595.31      NaN      NaN  1772.98  7.8268     NaN   40.02  1772.98  1723.48   595.31   26.61  1644.47   52.41  0.8970  7.8202 20190410 153630
 100.650527    11.6193    22.4186   594.43      NaN      NaN  1771.80  7.8268     NaN   40.02  1772.62  1723.07   594.43   26.57  1644.06   52.43  0.8975  7.8207 20190410 153645
 100.650701    11.6064    22.4047   594.22      NaN      NaN  1771.15  7.8268     NaN   40.02  1771.80  1722.37   594.22   26.58  1643.44   52.35  0.8963  7.8207 20190410 153700
 100.650874    11.6064    22.4047   593.92      NaN      NaN  1771.15  7.8268     NaN   40.02  1771.15  1721.82   593.92   26.58  1642.94   52.29  0.8955  7.8208 20190410 153715
 100.651048    11.5698    22.3549   593.75      NaN      NaN  1768.83  7.8268     NaN   40.02  1769.76  1720.63   593.75   26.60  1641.87   52.16  0.8934  7.8207 20190410 153730
 100.651222    11.5698    22.3549   594.30      NaN      NaN  1768.83  7.8268     NaN   40.02  1768.83  1719.91   594.30   26.63  1641.24   52.04  0.8913  7.8201 20190410 153745
 100.651395    11.5544    22.3304   595.13      NaN      NaN  1767.68  7.8319     NaN   40.02  1768.70  1719.94   595.13   26.68  1641.32   51.95  0.8899  7.8195 20190410 153800
 100.651569    11.5412    22.3054   595.99      NaN      NaN  1766.52  7.8293     NaN   40.02  1767.68  1719.25   595.99   26.73  1640.74   51.78  0.8873  7.8188 20190410 153815
 100.651743    11.5329    22.3054   597.06      NaN      NaN  1766.52  7.8293     NaN   40.02  1766.52  1718.43   597.06   26.79  1640.04   51.59  0.8843  7.8179 20190410 153830
 100.651916    11.5329    22.2574   598.67      NaN      NaN  1764.28  7.8319     NaN   40.02  1764.28  1716.75   598.67   26.88  1638.59   51.28  0.8795  7.8165 20190410 153845
 100.652090    11.5191    22.2121   599.69      NaN      NaN  1762.16  7.8293     NaN   40.02  1762.16  1715.00   599.69   26.94  1637.01   51.06  0.8759  7.8153 20190410 153900
 100.652263    11.5280    22.1929   601.47      NaN      NaN  1761.26  7.8268     NaN   40.02  1761.26  1714.47   601.47   27.02  1636.59   50.86  0.8728  7.8140 20190410 153915
 100.652437    11.5280    22.1797   602.95      NaN      NaN  1760.65  7.8319     NaN   40.02  1760.65  1714.09   602.95   27.07  1636.27   50.74  0.8709  7.8129 20190410 153930
 100.652611    11.5432    22.1750   604.64      NaN      NaN  1760.42  7.8268     NaN   40.02  1760.42  1714.09   604.64   27.14  1636.32   50.63  0.8690  7.8118 20190410 153945
 100.652784    11.5493    22.1762   606.08      NaN      NaN  1760.48  7.8268     NaN   40.02  1760.48  1714.35   606.08   27.20  1636.61   50.54  0.8675  7.8108 20190410 154000
 100.652958    11.5566    22.1738   606.54      NaN      NaN  1760.37  7.8319     NaN   40.02  1760.37  1714.31   606.54   27.22  1636.59   50.50  0.8669  7.8105 20190410 154015
 100.653131    11.5566    22.1664   607.31      NaN      NaN  1759.96  7.8217     NaN   40.02  1759.96  1714.04   607.31   27.25  1636.36   50.43  0.8657  7.8099 20190410 154030
 100.653305    11.5593    22.1538   607.87      NaN      NaN  1759.44  7.8268     NaN   40.02  1759.44  1713.68   607.87   27.28  1636.05   50.34  0.8645  7.8095 20190410 154045
 100.653479    11.5593    22.1344   608.41      NaN      NaN  1758.53  7.8319     NaN   40.02  1758.53  1712.96   608.41   27.31  1635.42   50.23  0.8628  7.8090 20190410 154100
 100.653652    11.5564    22.1176   609.33      NaN      NaN  1757.75  7.8268     NaN   40.02  1757.75  1712.40   609.33   27.35  1634.93   50.12  0.8609  7.8083 20190410 154115
 100.653826    11.5564    22.1028   610.33      NaN      NaN  1757.06  7.8319     NaN   40.02  1757.06  1711.96   610.33   27.41  1634.58   49.98  0.8588  7.8075 20190410 154130
 100.653999    11.5434    22.0586   610.81      NaN      NaN  1754.99  7.8293     NaN   40.02  1755.85  1710.97   610.81   27.44  1633.69   49.85  0.8568  7.8070 20190410 154145
 100.654173    11.5434    22.0586   612.52      NaN      NaN  1754.99  7.8293     NaN   40.02  1754.99  1710.50   612.52   27.53  1633.33   49.65  0.8535  7.8057 20190410 154200
 100.654347    11.5231    22.0263   613.54      NaN      NaN  1753.48  7.8319     NaN   40.02  1754.16  1709.95   613.54   27.58  1632.87   49.50  0.8511  7.8049 20190410 154215
 100.654520    11.5231    22.0263   614.67      NaN      NaN  1753.48  7.8319     NaN   40.02  1753.48  1709.50   614.67   27.64  1632.49   49.37  0.8488  7.8039 20190410 154230
 100.654694    11.5182    22.0309   616.52      NaN      NaN  1753.70  7.8319     NaN   40.02  1753.70  1709.97   616.52   27.73  1633.00   49.25  0.8467  7.8027 20190410 154245
 100.654868    11.5143    22.0356   617.80      NaN      NaN  1753.92  7.8319     NaN   40.02  1753.92  1710.35   617.80   27.78  1633.39   49.18  0.8453  7.8019 20190410 154300
 100.655041    11.5141    22.0374   619.01      NaN      NaN  1754.00  7.8319     NaN   40.02  1754.24  1710.84   619.01   27.84  1633.89   49.11  0.8442  7.8012 20190410 154315
 100.655215    11.5141    22.0374   619.66      NaN      NaN  1754.00  7.8319     NaN   40.02  1754.00  1710.74   619.66   27.87  1633.82   49.04  0.8431  7.8008 20190410 154330
 100.655388    11.5122    22.0258   620.00      NaN      NaN  1753.46  7.8319     NaN   40.02  1753.53  1710.35   620.00   27.89  1633.47   48.99  0.8422  7.8004 20190410 154345
 100.655562    11.5122    22.0258   620.88      NaN      NaN  1753.46  7.8319     NaN   40.02  1753.46  1710.43   620.88   27.93  1633.59   48.92  0.8411  7.7999 20190410 154400
 100.655736    11.5090    22.0008   621.05      NaN      NaN  1752.29  7.8319     NaN   40.02  1752.93  1710.01   621.05   27.94  1633.21   48.86  0.8403  7.7997 20190410 154415
 100.655909    11.5090    22.0008   621.69      NaN      NaN  1752.29  7.8319     NaN   40.02  1752.29  1709.54   621.69   27.98  1632.80   48.77  0.8387  7.7992 20190410 154430
 100.656083    11.5017    21.9894   622.17      NaN      NaN  1751.76  7.8268     NaN   40.02  1751.86  1709.21   622.17   28.00  1632.51   48.70  0.8377  7.7987 20190410 154445
 100.656256    11.5017    21.9894   623.43      NaN      NaN  1751.76  7.8268     NaN   40.02  1751.76  1709.23   623.43   28.05  1632.54   48.64  0.8363  7.7978 20190410 154500
 100.656430    11.5045    22.0191   624.14      NaN      NaN  1753.15  7.8319     NaN   40.02  1753.15  1710.57   624.14   28.07  1633.80   48.69  0.8370  7.7976 20190410 154515
 100.656604    11.5118    22.0354   624.32      NaN      NaN  1753.91  7.8268     NaN   40.02  1753.91  1711.27   624.32   28.08  1634.46   48.73  0.8376  7.7976 20190410 154530
 100.656777    11.5141    22.0488   624.58      NaN      NaN  1754.53  7.8268     NaN   40.02  1754.53  1711.95   624.58   28.09  1635.12   48.73  0.8378  7.7977 20190410 154545
 100.656951    11.5102    22.0388   624.58      NaN      NaN  1754.07  7.8319     NaN   40.02  1754.53  1711.95   624.58   28.09  1635.12   48.73  0.8378  7.7977 20190410 154600
 100.657124    11.5144    22.0388   624.07      NaN      NaN  1754.07  7.8319     NaN   40.02  1754.07  1711.42   624.07   28.07  1634.60   48.74  0.8379  7.7979 20190410 154615
 100.657298    11.5144    22.0607   623.69      NaN      NaN  1755.09  7.8319     NaN   40.02  1755.09  1712.26   623.69   28.04  1635.36   48.85  0.8395  7.7983 20190410 154630
 100.657472    11.5178    22.0625   623.36      NaN      NaN  1755.17  7.8217     NaN   40.02  1755.17  1712.28   623.36   28.03  1635.37   48.88  0.8401  7.7985 20190410 154645
 100.657645    11.5220    22.0564   623.14      NaN      NaN  1754.89  7.8319     NaN   40.02  1754.89  1711.99   623.14   28.02  1635.09   48.88  0.8402  7.7986 20190410 154700
 100.657819    11.5220    22.0395   622.98      NaN      NaN  1754.10  7.8319     NaN   40.02  1754.10  1711.26   622.98   28.01  1634.41   48.84  0.8397  7.7986 20190410 154715
 100.657993    11.5225    21.9831   622.77      NaN      NaN  1751.47  7.8319     NaN   40.02  1751.47  1708.93   622.77   28.02  1632.25   48.66  0.8372  7.7984 20190410 154730
 100.658166    11.5030    21.9151   622.43      NaN      NaN  1748.29  7.8319     NaN   40.02  1748.29  1706.10   622.43   28.03  1629.64   48.43  0.8338  7.7980 20190410 154745
 100.658340    11.4878    21.8824   623.59      NaN      NaN  1746.76  7.8268     NaN   40.02  1746.76  1704.93   623.59   28.10  1628.60   48.23  0.8305  7.7970 20190410 154800
 100.658513    11.4816    21.8813   625.55      NaN      NaN  1746.71  7.8268     NaN   40.02  1746.71  1705.17   625.55   28.19  1628.89   48.09  0.8281  7.7957 20190410 154815
 100.658687    11.5038    21.8995   628.00      NaN      NaN  1747.56  7.8319     NaN   40.02  1747.56  1706.24   628.00   28.29  1629.95   48.00  0.8263  7.7942 20190410 154830
 100.658861    11.5108    21.8992   630.87      NaN      NaN  1747.55  7.8319     NaN   40.02  1748.27  1707.23   630.87   28.40  1630.95   47.88  0.8243  7.7925 20190410 154845
 100.659034    11.5108    21.8992   632.36      NaN      NaN  1747.55  7.8319     NaN   40.02  1747.55  1706.80   632.36   28.47  1630.59   47.74  0.8221  7.7915 20190410 154900
 100.659208    11.5024    21.8853   633.32      NaN      NaN  1746.90  7.8319     NaN   40.02  1746.90  1706.36   633.32   28.52  1630.22   47.62  0.8201  7.7907 20190410 154915
 100.659381    11.5095    21.8978   634.12      NaN      NaN  1747.48  7.8319     NaN   40.02  1747.62  1707.11   634.12   28.55  1630.94   47.63  0.8200  7.7903 20190410 154930
 100.659555    11.5095    21.8978   634.73      NaN      NaN  1747.48  7.8319     NaN   40.02  1747.48  1707.04   634.73   28.57  1630.89   47.59  0.8193  7.7899 20190410 154945
 100.659729    11.5157    21.9097   635.35      NaN      NaN  1748.04  7.8319     NaN   40.02  1748.04  1707.62   635.35   28.59  1631.44   47.59  0.8194  7.7897 20190410 155000
 100.659902    11.5113    21.8512   636.40      NaN      NaN  1745.30  7.8319     NaN   40.02  1746.27  1706.21   636.40   28.65  1630.17   47.39  0.8165  7.7887 20190410 155015
 100.660076    11.5113    21.8512   637.34      NaN      NaN  1745.30  7.8319     NaN   40.02  1745.30  1705.50   637.34   28.70  1629.54   47.26  0.8142  7.7879 20190410 155030
 100.660249    11.5009    21.8409   637.79      NaN      NaN  1744.83  7.8319     NaN   40.02  1744.83  1705.14   637.79   28.73  1629.22   47.19  0.8131  7.7875 20190410 155045
 100.660423    11.5394    21.8704   639.38      NaN      NaN  1746.20  7.8319     NaN   40.02  1744.78  1705.26   639.38   28.79  1629.37   47.11  0.8116  7.7865 20190410 155100
 100.660597    11.5625    21.8552   641.05      NaN      NaN  1745.49  7.8319     NaN   40.02  1746.20  1706.63   641.05   28.82  1630.64   47.17  0.8127  7.7858 20190410 155115
 100.660770    11.5634    21.8520   642.05      NaN      NaN  1745.35  7.8319     NaN   40.02  1745.49  1706.12   642.05   28.86  1630.19   47.07  0.8111  7.7851 20190410 155130
 100.660944    11.5634    21.8520   642.29      NaN      NaN  1745.35  7.8319     NaN   40.02  1745.35  1705.98   642.29   28.86  1630.06   47.06  0.8110  7.7849 20190410 155145
 100.661118    11.5618    21.8408   641.83      NaN      NaN  1744.82  7.8319     NaN   40.02  1744.82  1705.47   641.83   28.84  1629.58   47.05  0.8111  7.7852 20190410 155200
 100.661291    11.5372    21.8128   642.13      NaN      NaN  1743.51  7.8319     NaN   40.02  1743.51  1704.42   642.13   28.89  1628.63   46.90  0.8086  7.7847 20190410 155215
 100.661465    11.5312    21.8055   643.15      NaN      NaN  1743.17  7.8319     NaN   40.02  1742.97  1704.12   643.15   28.95  1628.39   46.77  0.8064  7.7839 20190410 155230
 100.661638    11.5312    21.8055   646.21      NaN      NaN  1743.17  7.8319     NaN   40.02  1743.17  1704.62   646.21   29.07  1628.92   46.64  0.8039  7.7820 20190410 155245
 100.661812    11.5522    21.8210   649.08      NaN      NaN  1743.90  7.8319     NaN   40.02  1743.90  1705.68   649.08   29.19  1629.99   46.50  0.8017  7.7804 20190410 155300
 100.661986    11.5531    21.8130   650.66      NaN      NaN  1743.52  7.8319     NaN   40.02  1743.52  1705.58   650.66   29.27  1629.94   46.37  0.7993  7.7793 20190410 155315
 100.662159    11.5371    21.8131   652.00      NaN      NaN  1743.52  7.8268     NaN   40.02  1743.52  1705.82   652.00   29.35  1630.23   46.25  0.7973  7.7784 20190410 155330
 100.662333    11.5156    21.8222   652.65      NaN      NaN  1743.95  7.8268     NaN   40.02  1743.67  1706.06   652.65   29.38  1630.47   46.21  0.7964  7.7780 20190410 155345
 100.662506    11.5156    21.8222   653.60      NaN      NaN  1743.95  7.8268     NaN   40.02  1743.95  1706.48   653.60   29.43  1630.90   46.15  0.7954  7.7774 20190410 155400
 100.662680    11.5311    21.8037   655.12      NaN      NaN  1743.09  7.8319     NaN   40.02  1743.63  1706.36   655.12   29.49  1630.82   46.05  0.7938  7.7765 20190410 155415
 100.662854    11.5311    21.8037   656.08      NaN      NaN  1743.09  7.8319     NaN   40.02  1743.09  1705.96   656.08   29.52  1630.46   45.98  0.7928  7.7758 20190410 155430
 100.663027    11.5311    21.7902   656.70      NaN      NaN  1742.45  7.8319     NaN   40.02  1742.45  1705.54   656.70   29.57  1630.10   45.87  0.7909  7.7753 20190410 155445
 100.663201    11.5127    21.7742   657.18      NaN      NaN  1741.71  7.8319     NaN   40.02  1741.71  1704.96   657.18   29.60  1629.59   45.78  0.7895  7.7749 20190410 155500
 100.663375    11.5154    21.7646   658.38      NaN      NaN  1741.26  7.8268     NaN   40.02  1741.26  1704.62   658.38   29.64  1629.27   45.72  0.7885  7.7740 20190410 155515
 100.663548    11.5371    21.7798   659.80      NaN      NaN  1741.97  7.8217     NaN   40.02  1741.97  1705.36   659.80   29.68  1629.96   45.72  0.7883  7.7733 20190410 155530
 100.663722    11.5416    21.7884   660.51      NaN      NaN  1742.37  7.8319     NaN   40.02  1743.09  1706.54   660.51   29.72  1631.11   45.72  0.7883  7.7731 20190410 155545
 100.663895    11.5416    21.7884   660.98      NaN      NaN  1742.37  7.8319     NaN   40.02  1742.37  1705.99   660.98   29.75  1630.61   45.63  0.7869  7.7727 20190410 155600
 100.664069    11.5356    21.7760   662.14      NaN      NaN  1741.80  7.8268     NaN   40.02  1741.80  1705.60   662.14   29.80  1630.27   45.53  0.7852  7.7718 20190410 155615
 100.664243    11.5340    21.7703   663.99      NaN      NaN  1741.53  7.8319     NaN   40.02  1741.53  1705.67   663.99   29.90  1630.40   45.37  0.7828  7.7707 20190410 155630
 100.664416    11.5298    21.7436   665.76      NaN      NaN  1740.28  7.8268     NaN   40.02  1740.28  1704.67   665.76   29.96  1629.48   45.24  0.7804  7.7694 20190410 155645
 100.664590    11.5480    21.7485   667.12      NaN      NaN  1740.51  7.8319     NaN   40.02  1740.51  1705.10   667.12   30.02  1629.92   45.16  0.7792  7.7687 20190410 155700
 100.664763    11.5343    21.7300   668.62      NaN      NaN  1739.65  7.8268     NaN   40.02  1739.65  1704.60   668.62   30.11  1629.52   44.98  0.7764  7.7677 20190410 155715
 100.664937    11.5343    21.6931   669.74      NaN      NaN  1737.92  7.8319     NaN   40.02  1737.92  1703.22   669.74   30.17  1628.26   44.79  0.7734  7.7667 20190410 155730
 100.665111    11.5247    21.6596   671.22      NaN      NaN  1736.36  7.8217     NaN   40.02  1736.36  1701.97   671.22   30.24  1627.11   44.61  0.7705  7.7654 20190410 155745
 100.665284    11.5247    21.6486   672.84      NaN      NaN  1735.84  7.8217     NaN   40.02  1735.84  1701.72   672.84   30.32  1626.92   44.48  0.7684  7.7644 20190410 155800
 100.665458    11.5224    21.6372   675.62      NaN      NaN  1735.31  7.8319     NaN   40.02  1735.31  1701.52   675.62   30.44  1626.76   44.32  0.7653  7.7625 20190410 155815
 100.665631    11.5257    21.6640   677.88      NaN      NaN  1736.56  7.8319     NaN   40.02  1736.56  1702.90   677.88   30.53  1628.10   44.28  0.7645  7.7613 20190410 155830
 100.665805    11.5488    21.6879   679.67      NaN      NaN  1737.68  7.8217     NaN   40.02  1737.68  1704.16   679.67   30.59  1629.32   44.25  0.7641  7.7606 20190410 155845
 100.665979    11.5488    21.6761   680.39      NaN      NaN  1737.13  7.8217     NaN   40.02  1737.13  1703.74   680.39   30.62  1628.93   44.18  0.7631  7.7601 20190410 155900
 100.666152    11.5557    21.6638   680.39      NaN      NaN  1736.55  7.8166     NaN   40.02  1737.13  1703.74   680.39   30.62  1628.93   44.18  0.7631  7.7601 20190410 155915
 100.666326    11.5557    21.6506   681.21      NaN      NaN  1735.94  7.8268     NaN   40.02  1735.94  1702.76   681.21   30.66  1628.03   44.07  0.7612  7.7594 20190410 155930
 100.666499    11.5401    21.6160   681.62      NaN      NaN  1734.32  7.8166     NaN   40.02  1734.32  1701.38   681.62   30.70  1626.76   43.93  0.7591  7.7588 20190410 155945
 100.666673    11.5376    21.5940   682.91      NaN      NaN  1733.29  7.8268     NaN   40.02  1734.05  1701.32   682.91   30.76  1626.74   43.82  0.7574  7.7580 20190410 160000
 100.666847    11.5376    21.5940   684.00      NaN      NaN  1733.29  7.8268     NaN   40.02  1733.29  1700.78   684.00   30.82  1626.26   43.71  0.7555  7.7572 20190410 160015
 100.667020    11.5375    21.5930   686.57      NaN      NaN  1733.25  7.8319     NaN   40.02  1733.37  1701.19   686.57   30.93  1626.69   43.57  0.7531  7.7557 20190410 160030
 100.667194    11.5396    21.6285   688.25      NaN      NaN  1733.25  7.8319     NaN   40.02  1733.25  1701.25   688.25   31.00  1626.76   43.48  0.7514  7.7546 20190410 160045
 100.667368    11.5373    21.6285   688.78      NaN      NaN  1734.90  7.8319     NaN   40.02  1734.90  1702.83   688.78   31.02  1628.26   43.55  0.7524  7.7546 20190410 160100
 100.667541    11.5330    21.6206   689.42      NaN      NaN  1734.54  7.8293     NaN   40.02  1734.44  1702.50   689.42   31.06  1627.97   43.48  0.7513  7.7542 20190410 160115
 100.667715    11.5330    21.6206   690.00      NaN      NaN  1734.54  7.8293     NaN   40.02  1734.54  1702.67   690.00   31.09  1628.14   43.45  0.7507  7.7538 20190410 160130
 100.667888    11.5295    21.6540   691.09      NaN      NaN  1736.10  7.8268     NaN   40.02  1736.05  1704.17   691.09   31.13  1629.56   43.48  0.7509  7.7534 20190410 160145
 100.668062    11.5295    21.6540   691.66      NaN      NaN  1736.10  7.8268     NaN   40.02  1736.10  1704.28   691.66   31.16  1629.68   43.45  0.7503  7.7531 20190410 160200
 100.668236    11.5253    21.6673   691.64      NaN      NaN  1736.72  7.8319     NaN   40.02  1736.72  1704.88   691.64   31.16  1630.24   43.48  0.7507  7.7532 20190410 160215
 100.668409    11.5221    21.6577   691.10      NaN      NaN  1736.27  7.8319     NaN   40.02  1736.27  1704.40   691.10   31.14  1629.79   43.48  0.7508  7.7534 20190410 160230
 100.668583    11.5284    21.7111   690.72      NaN      NaN  1738.77  7.8319     NaN   40.02  1737.38  1705.32   690.72   31.11  1630.63   43.58  0.7524  7.7538 20190410 160245
 100.668756    11.5318    21.7111   690.56      NaN      NaN  1738.77  7.8319     NaN   40.02  1738.77  1706.56   690.56   31.10  1631.79   43.67  0.7537  7.7542 20190410 160300
 100.668930    11.5318    21.7414   691.17      NaN      NaN  1740.18  7.8319     NaN   40.02  1740.18  1707.84   691.17   31.11  1632.98   43.76  0.7548  7.7540 20190410 160315
 100.669104    11.5616    21.8347   690.89      NaN      NaN  1744.54  7.8319     NaN   40.02  1744.54  1711.51   690.89   31.03  1636.34   44.15  0.7606  7.7548 20190410 160330
 100.669277    11.6243    21.9398   690.07      NaN      NaN  1749.45  7.8319     NaN   40.02  1748.25  1714.73   690.07   30.95  1639.32   44.46  0.7655  7.7561 20190410 160345
 100.669451    11.6343    21.9398   687.34      NaN      NaN  1749.45  7.8319     NaN   40.02  1749.45  1715.43   687.34   30.81  1639.91   44.71  0.7698  7.7580 20190410 160400
 100.669625    11.6327    21.9262   682.65      NaN      NaN  1748.81  7.8268     NaN   40.02  1749.09  1714.49   682.65   30.60  1638.92   44.96  0.7742  7.7607 20190410 160415
 100.669798    11.6435    21.9117   677.87      NaN      NaN  1748.13  7.8268     NaN   40.02  1748.81  1713.61   677.87   30.38  1638.00   45.23  0.7789  7.7636 20190410 160430
 100.669972    11.6320    21.9117   672.90      NaN      NaN  1748.13  7.8268     NaN   40.02  1748.13  1712.33   672.90   30.16  1636.68   45.49  0.7836  7.7665 20190410 160445
 100.670145    11.6286    21.9721   668.62      NaN      NaN  1750.95  7.8268     NaN   40.02  1749.24  1712.77   668.62   29.97  1636.99   45.81  0.7886  7.7692 20190410 160500
 100.670319    11.6286    21.9721   665.33      NaN      NaN  1750.95  7.8268     NaN   40.02  1750.95  1713.84   665.33   29.81  1637.90   46.13  0.7938  7.7715 20190410 160515
 100.670493    11.6407    21.9982   662.76      NaN      NaN  1752.17  7.8268     NaN   40.02  1752.17  1714.59   662.76   29.68  1638.53   46.38  0.7981  7.7733 20190410 160530
 100.670666    11.6684    22.0380   658.79      NaN      NaN  1754.03  7.8217     NaN   40.02  1752.94  1714.65   658.79   29.48  1638.45   46.72  0.8036  7.7758 20190410 160545
 100.670840    11.6776    22.0577   655.71      NaN      NaN  1754.03  7.8217     NaN   40.02  1754.03  1715.18   655.71   29.33  1638.85   47.00  0.8083  7.7780 20190410 160600
 100.671013    11.6751    22.0892   651.67      NaN      NaN  1756.42  7.8166     NaN   40.02  1754.95  1715.44   651.67   29.15  1638.97   47.32  0.8136  7.7806 20190410 160615
 100.671187    11.6751    22.0892   647.50      NaN      NaN  1756.42  7.8166     NaN   40.02  1756.42  1716.16   647.50   28.96  1639.51   47.69  0.8194  7.7834 20190410 160630
 100.671361    11.6661    22.1364   644.23      NaN      NaN  1758.63  7.8268     NaN   40.02  1758.63  1717.86   644.23   28.82  1641.05   47.99  0.8248  7.7861 20190410 160645
 100.671534    11.6717    22.0841   642.12      NaN      NaN  1756.18  7.8217     NaN   40.02  1756.18  1715.24   642.12   28.72  1638.51   48.02  0.8253  7.7869 20190410 160700
 100.671708    11.6777    22.1547   638.88      NaN      NaN  1759.48  7.8217     NaN   40.02  1758.56  1716.89   638.88   28.56  1639.93   48.40  0.8312  7.7892 20190410 160715
 100.671881    11.6777    22.1547   635.58      NaN      NaN  1759.48  7.8217     NaN   40.02  1759.48  1717.28   635.58   28.41  1640.20   48.67  0.8360  7.7916 20190410 160730
 100.672055    11.6828    22.1028   632.84      NaN      NaN  1757.06  7.8268     NaN   40.02  1759.46  1716.95   632.84   28.29  1639.83   48.83  0.8391  7.7935 20190410 160745
 100.672229    11.6948    22.0714   630.40      NaN      NaN  1755.59  7.8115     NaN   40.02  1757.06  1714.40   630.40   28.18  1637.37   48.86  0.8401  7.7947 20190410 160800
 100.672402    11.6938    22.0714   628.33      NaN      NaN  1755.59  7.8115     NaN   40.02  1755.59  1712.83   628.33   28.09  1635.85   48.89  0.8411  7.7958 20190410 160815
 100.672576    11.6843    22.0069   627.16      NaN      NaN  1752.58  7.8166     NaN   40.02  1752.58  1709.96   627.16   28.06  1633.14   48.76  0.8394  7.7961 20190410 160830
 100.672750    11.6843    21.9770   626.95      NaN      NaN  1751.18  7.8217     NaN   40.02  1751.18  1708.75   626.95   28.07  1632.04   48.65  0.8376  7.7959 20190410 160845
 100.672923    11.6661    21.9340   627.72      NaN      NaN  1749.17  7.8115     NaN   40.02  1749.17  1707.17   627.72   28.13  1630.64   48.40  0.8339  7.7951 20190410 160900
 100.673097    11.6443    21.8916   629.14      NaN      NaN  1747.19  7.8166     NaN   40.02  1747.19  1705.64   629.14   28.21  1629.28   48.15  0.8298  7.7938 20190410 160915
 100.673270    11.6301    21.8587   631.64      NaN      NaN  1745.65  7.8166     NaN   40.02  1745.65  1704.59   631.64   28.33  1628.37   47.88  0.8253  7.7919 20190410 160930
 100.673444    11.6317    21.8850   635.50      NaN      NaN  1746.89  7.8115     NaN   40.02  1745.49  1704.89   635.50   28.50  1628.74   47.66  0.8211  7.7892 20190410 160945
 100.673618    11.6212    21.8850   639.52      NaN      NaN  1746.89  7.8115     NaN   40.02  1746.89  1706.84   639.52   28.69  1630.72   47.43  0.8174  7.7871 20190410 161000
 100.673791    11.6000    21.8659   641.65      NaN      NaN  1745.99  7.8166     NaN   40.02  1745.99  1706.44   641.65   28.81  1630.45   47.18  0.8133  7.7856 20190410 161015
 100.673965    11.5825    21.7957   643.83      NaN      NaN  1742.72  7.8064     NaN   40.02  1744.39  1705.37   643.83   28.93  1629.54   46.90  0.8088  7.7839 20190410 161030
 100.674138    11.5825    21.8186   646.70      NaN      NaN  1742.72  7.8064     NaN   40.02  1742.72  1704.14   646.70   29.06  1628.44   46.65  0.8042  7.7816 20190410 161045
 100.674312    11.5825    21.8186   650.53      NaN      NaN  1743.78  7.8166     NaN   40.02  1743.78  1705.30   650.53   29.18  1629.51   46.61  0.8023  7.7790 20190410 161100
 100.674486    11.6294    22.0140   652.90      NaN      NaN  1752.91  7.8166     NaN   40.02  1743.78  1705.30   650.53   29.18  1629.51   46.61  0.8023  7.7790 20190410 161115
 100.674659    11.6342    21.9831   652.67      NaN      NaN  1751.47  7.8191     NaN   40.02  1752.91  1713.99   652.90   29.26  1637.73   47.01  0.8086  7.7795 20190410 161130
 100.674833    11.6321    21.9831   652.67      NaN      NaN  1751.47  7.8191     NaN   40.02  1752.91  1714.00   652.67   29.25  1637.75   47.01  0.8090  7.7798 20190410 161145
 100.675006    11.6172    21.9021   650.47      NaN      NaN  1747.68  7.8166     NaN   40.02  1747.68  1709.00   650.47   29.17  1633.03   46.81  0.8064  7.7803 20190410 161200
 100.675180    11.6172    21.8205   648.77      NaN      NaN  1743.87  7.8191     NaN   40.02  1743.87  1705.40   648.77   29.12  1629.64   46.64  0.8041  7.7807 20190410 161215
 100.675354    11.6069    21.8552   649.06      NaN      NaN  1745.49  7.8217     NaN   40.02  1745.49  1706.88   649.06   29.13  1631.03   46.72  0.8051  7.7807 20190410 161230
 100.675527    11.6140    21.9070   650.19      NaN      NaN  1747.91  7.8191     NaN   40.02  1747.91  1709.20   650.19   29.17  1633.22   46.82  0.8064  7.7804 20190410 161245
 100.675701    11.6151    21.9243   651.18      NaN      NaN  1748.72  7.8217     NaN   40.02  1748.72  1710.03   651.18   29.21  1634.00   46.82  0.8061  7.7798 20190410 161300
 100.675875    11.6051    21.8890   651.48      NaN      NaN  1747.07  7.8191     NaN   40.02  1748.58  1710.01   651.48   29.23  1634.02   46.76  0.8054  7.7797 20190410 161315
 100.676048    11.5939    21.8890   651.59      NaN      NaN  1747.07  7.8191     NaN   40.02  1747.07  1708.68   651.59   29.24  1632.79   46.65  0.8037  7.7794 20190410 161330
 100.676222    11.5841    21.9074   651.31      NaN      NaN  1747.93  7.8217     NaN   40.02  1747.93  1709.43   651.31   29.24  1633.49   46.71  0.8043  7.7796 20190410 161345
 100.676395    11.5761    21.8633   651.70      NaN      NaN  1745.87  7.8166     NaN   40.02  1747.38  1709.08   651.70   29.27  1633.20   46.61  0.8030  7.7794 20190410 161400
 100.676569    11.5761    21.8633   652.21      NaN      NaN  1745.87  7.8166     NaN   40.02  1745.87  1707.84   652.21   29.31  1632.07   46.46  0.8008  7.7788 20190410 161415
 100.676743    11.5686    21.8006   652.84      NaN      NaN  1742.95  7.8166     NaN   40.02  1742.95  1705.30   652.84   29.35  1629.73   46.22  0.7971  7.7779 20190410 161430
 100.676916    11.5582    21.7756   654.23      NaN      NaN  1741.77  7.8166     NaN   40.02  1741.77  1704.51   654.23   29.43  1629.04   46.03  0.7941  7.7769 20190410 161445
 100.677090    11.5439    21.7342   656.20      NaN      NaN  1739.84  7.8166     NaN   40.02  1739.84  1703.05   656.20   29.54  1627.74   45.77  0.7898  7.7752 20190410 161500
 100.677263    11.5363    21.7272   658.63      NaN      NaN  1739.52  7.8217     NaN   40.02  1739.52  1703.09   658.63   29.65  1627.85   45.59  0.7867  7.7736 20190410 161515
 100.677437    11.5283    21.7478   662.79      NaN      NaN  1740.48  7.8166     NaN   40.02  1740.48  1704.51   662.79   29.84  1629.27   45.40  0.7831  7.7712 20190410 161530
 100.677611    11.5274    21.7703   666.25      NaN      NaN  1741.53  7.8191     NaN   40.02  1741.53  1705.90   666.25   29.99  1630.65   45.26  0.7804  7.7692 20190410 161545
 100.677784    11.5254    21.8199   668.53      NaN      NaN  1743.84  7.8166     NaN   40.02  1742.35  1706.96   668.53   30.10  1631.70   45.17  0.7787  7.7680 20190410 161600
 100.677958    11.5266    21.8199   669.87      NaN      NaN  1743.84  7.8166     NaN   40.02  1743.84  1708.50   669.87   30.15  1633.17   45.18  0.7788  7.7674 20190410 161615
 100.678131    11.5266    21.8089   670.70      NaN      NaN  1743.33  7.8166     NaN   40.02  1743.33  1708.14   670.70   30.19  1632.85   45.10  0.7773  7.7668 20190410 161630
 100.678305    11.5242    21.8793   671.27      NaN      NaN  1746.62  7.8166     NaN   40.02  1743.78  1708.59   671.27   30.21  1633.27   45.10  0.7772  7.7665 20190410 161645
 100.678479    11.5301    21.9870   670.95      NaN      NaN  1751.65  7.8166     NaN   40.02  1746.62  1711.01   670.95   30.18  1635.49   45.33  0.7803  7.7670 20190410 161700
 100.678652    11.5424    22.0542   670.85      NaN      NaN  1754.79  7.8217     NaN   40.02  1751.65  1715.41   670.85   30.14  1639.56   45.71  0.7855  7.7678 20190410 161715
 100.678826    11.5424    22.0542   669.24      NaN      NaN  1754.79  7.8217     NaN   40.02  1754.79  1718.27   669.24   30.07  1642.28   45.92  0.7899  7.7698 20190410 161730
 100.679000    11.5496    21.8847   666.45      NaN      NaN  1746.87  7.8166     NaN   40.02  1749.77  1713.40   666.45   29.96  1637.67   45.77  0.7883  7.7707 20190410 161745
 100.679173    11.5536    21.9656   663.87      NaN      NaN  1750.65  7.8166     NaN   40.02  1746.87  1710.26   663.87   29.84  1634.61   45.81  0.7886  7.7715 20190410 161800
 100.679347    11.5654    22.1758   661.89      NaN      NaN  1760.46  7.8166     NaN   40.02  1750.65  1713.16   661.89   29.71  1637.19   46.26  0.7948  7.7730 20190410 161815
 100.679520    11.5768    22.1758   660.69      NaN      NaN  1760.46  7.8166     NaN   40.02  1760.46  1721.84   660.69   29.62  1645.25   46.97  0.8054  7.7755 20190410 161830
 100.679694    11.5838    22.2619   657.17      NaN      NaN  1764.49  7.8166     NaN   40.02  1764.49  1725.19   657.17   29.46  1648.35   47.38  0.8130  7.7788 20190410 161845
 100.679868    11.5877    22.1563   652.87      NaN      NaN  1759.56  7.8166     NaN   40.02  1761.81  1722.18   652.87   29.27  1645.42   47.49  0.8154  7.7810 20190410 161900
 100.680041    11.5877    22.1563   647.66      NaN      NaN  1759.56  7.8166     NaN   40.02  1759.56  1719.45   647.66   29.04  1642.73   47.68  0.8191  7.7840 20190410 161915
 100.680215    11.5914    22.1074   644.51      NaN      NaN  1757.27  7.8166     NaN   40.02  1757.27  1716.83   644.51   28.90  1640.16   47.78  0.8206  7.7853 20190410 161930
 100.680388    11.5914    22.1318   640.72      NaN      NaN  1758.41  7.8115     NaN   40.02  1758.41  1717.31   640.72   28.72  1640.48   48.10  0.8260  7.7879 20190410 161945
 100.680562    11.5910    22.1775   639.17      NaN      NaN  1760.54  7.8166     NaN   40.02  1760.54  1718.81   639.17   28.63  1641.76   48.42  0.8302  7.7889 20190410 162000
 100.680736    11.6076    22.3107   637.84      NaN      NaN  1766.77  7.8166     NaN   40.02  1766.77  1724.33   637.84   28.55  1646.89   48.88  0.8378  7.7911 20190410 162015
 100.680909    11.6076    22.3217   635.25      NaN      NaN  1767.28  7.8115     NaN   40.02  1767.28  1724.50   635.25   28.44  1647.00   49.06  0.8410  7.7930 20190410 162030
 100.681083    11.6033    22.2967   632.94      NaN      NaN  1766.11  7.8115     NaN   40.02  1766.11  1723.08   632.94   28.34  1645.58   49.16  0.8426  7.7941 20190410 162045
 100.681256    11.5915    22.3751   629.54      NaN      NaN  1769.77  7.8115     NaN   40.02  1766.95  1723.27   629.54   28.19  1645.63   49.46  0.8472  7.7963 20190410 162100
 100.681430    11.5862    22.3942   627.64      NaN      NaN  1769.77  7.8115     NaN   40.02  1769.77  1725.61   627.64   28.10  1647.76   49.75  0.8518  7.7981 20190410 162115
 100.681604    11.5862    22.3942   625.33      NaN      NaN  1770.66  7.8089     NaN   40.02  1770.66  1726.09   625.33   28.00  1648.13   49.96  0.8554  7.7997 20190410 162130
 100.681777    11.5860    22.4036   623.41      NaN      NaN  1771.11  7.8115     NaN   40.02  1771.11  1726.25   623.41   27.91  1648.23   50.11  0.8581  7.8012 20190410 162145
 100.681951    11.5930    22.3541   621.21      NaN      NaN  1768.79  7.8115     NaN   40.02  1770.12  1725.06   621.21   27.82  1647.05   50.20  0.8599  7.8025 20190410 162200
 100.682125    11.5935    22.3629   620.01      NaN      NaN  1769.20  7.8115     NaN   40.02  1768.79  1723.62   620.01   27.76  1645.64   50.22  0.8602  7.8029 20190410 162215
 100.682298    11.5935    22.3629   618.77      NaN      NaN  1769.20  7.8115     NaN   40.02  1769.20  1723.78   618.77   27.70  1645.74   50.34  0.8621  7.8038 20190410 162230
 100.682472    11.5920    22.3835   617.89      NaN      NaN  1770.16  7.8064     NaN   40.02  1770.16  1724.57   617.89   27.66  1646.46   50.45  0.8640  7.8046 20190410 162245
 100.682645    11.5951    22.3710   617.09      NaN      NaN  1769.58  7.8115     NaN   40.02  1769.86  1724.17   617.09   27.63  1646.05   50.49  0.8648  7.8051 20190410 162300
 100.682819    11.5925    22.4192   616.18      NaN      NaN  1771.83  7.8115     NaN   40.02  1769.58  1723.68   616.18   27.58  1645.52   50.57  0.8657  7.8054 20190410 162315
 100.682993    11.5925    22.4192   615.41      NaN      NaN  1771.83  7.8115     NaN   40.02  1771.83  1725.68   615.41   27.55  1647.39   50.74  0.8687  7.8065 20190410 162330
 100.683166    11.5909    22.4137   614.41      NaN      NaN  1771.57  7.8115     NaN   40.02  1771.57  1725.32   614.41   27.50  1647.03   50.79  0.8696  7.8071 20190410 162345
 100.683340    11.5897    22.3991   614.33      NaN      NaN  1770.90  7.8115     NaN   40.02  1770.90  1724.70   614.33   27.50  1646.44   50.75  0.8690  7.8070 20190410 162400
 100.683513    11.5875    22.4104   613.25      NaN      NaN  1771.42  7.8064     NaN   40.02  1770.90  1724.70   614.33   27.50  1646.44   50.75  0.8690  7.8070 20190410 162415
 100.683687    11.5875    22.4104   613.25      NaN      NaN  1771.42  7.8064     NaN   40.02  1771.42  1725.00   613.25   27.45  1646.68   50.87  0.8708  7.8078 20190410 162430
 100.683861    11.5860    22.4151   612.99      NaN      NaN  1771.64  7.8064     NaN   40.02  1771.64  1725.17   612.99   27.44  1646.83   50.90  0.8713  7.8080 20190410 162445
 100.684034    11.5867    22.4249   613.18      NaN      NaN  1772.10  7.8115     NaN   40.02  1772.10  1725.58   613.18   27.45  1647.21   50.92  0.8715  7.8079 20190410 162500
 100.684208    11.5808    22.4193   612.70      NaN      NaN  1771.84  7.8115     NaN   40.02  1772.44  1725.84   612.70   27.43  1647.44   50.97  0.8723  7.8083 20190410 162515
 100.684381    11.5816    22.3895   612.95      NaN      NaN  1770.44  7.8064     NaN   40.02  1771.84  1725.38   612.95   27.45  1647.03   50.89  0.8713  7.8081 20190410 162530
 100.684555    11.5804    22.4007   612.90      NaN      NaN  1770.97  7.8064     NaN   40.02  1770.44  1724.10   612.90   27.45  1645.84   50.81  0.8700  7.8079 20190410 162545
 100.684729    11.5783    22.4113   612.43      NaN      NaN  1771.46  7.8064     NaN   40.02  1770.97  1724.49   612.43   27.43  1646.18   50.88  0.8711  7.8082 20190410 162600
 100.684902    11.5789    22.4310   612.42      NaN      NaN  1772.38  7.8064     NaN   40.02  1771.46  1724.94   612.42   27.43  1646.61   50.91  0.8715  7.8083 20190410 162615
 100.685076    11.5782    22.4310   612.68      NaN      NaN  1772.38  7.8064     NaN   40.02  1772.38  1725.78   612.68   27.43  1647.38   50.96  0.8721  7.8083 20190410 162630
 100.685250    11.5794    22.4560   612.40      NaN      NaN  1773.55  7.8013     NaN   40.02  1773.59  1726.83   612.40   27.42  1648.35   51.06  0.8736  7.8087 20190410 162645
 100.685423    11.5794    22.4560   612.82      NaN      NaN  1773.55  7.8013     NaN   40.02  1773.55  1726.86   612.82   27.44  1648.39   51.03  0.8731  7.8084 20190410 162700
 100.685597    11.5790    22.4575   612.24      NaN      NaN  1773.62  7.8013     NaN   40.02  1773.62  1726.83   612.24   27.41  1648.34   51.08  0.8739  7.8088 20190410 162715
 100.685770    11.5751    22.4676   612.41      NaN      NaN  1774.09  7.8064     NaN   40.02  1774.09  1727.28   612.41   27.42  1648.77   51.09  0.8740  7.8087 20190410 162730
 100.685944    11.5613    22.5392   611.48      NaN      NaN  1777.44  7.8064     NaN   40.02  1776.25  1729.10   611.48   27.38  1650.42   51.29  0.8769  7.8097 20190410 162745
 100.686118    11.5613    22.5392   611.28      NaN      NaN  1777.44  7.8064     NaN   40.02  1777.44  1730.13   611.28   27.37  1651.37   51.38  0.8781  7.8100 20190410 162800
 100.686291    11.5551    22.5479   610.68      NaN      NaN  1777.84  7.8064     NaN   40.02  1777.84  1730.44   610.68   27.35  1651.66   51.44  0.8791  7.8105 20190410 162815
 100.686465    11.5523    22.5346   609.71      NaN      NaN  1777.22  7.8013     NaN   40.02  1777.22  1729.75   609.71   27.31  1650.98   51.46  0.8796  7.8110 20190410 162830
 100.686638    11.5489    22.5344   608.43      NaN      NaN  1777.21  7.8064     NaN   40.02  1777.21  1729.56   608.43   27.25  1650.76   51.55  0.8811  7.8118 20190410 162845
 100.686812    11.5489    22.5294   607.38      NaN      NaN  1776.98  7.8064     NaN   40.02  1776.98  1729.19   607.38   27.21  1650.37   51.61  0.8822  7.8125 20190410 162900
 100.686986    11.5519    22.5275   606.85      NaN      NaN  1776.89  7.8013     NaN   40.02  1776.89  1729.02   606.85   27.18  1650.19   51.65  0.8829  7.8129 20190410 162915
 100.687159    11.5558    22.5353   605.82      NaN      NaN  1777.25  7.8064     NaN   40.02  1776.87  1728.82   605.82   27.13  1649.96   51.73  0.8843  7.8135 20190410 162930
 100.687333    11.5534    22.5525   605.39      NaN      NaN  1778.05  7.8013     NaN   40.02  1777.25  1729.09   605.39   27.11  1650.19   51.79  0.8852  7.8138 20190410 162945
 100.687506    11.5517    22.5652   604.81      NaN      NaN  1778.65  7.8064     NaN   40.02  1778.05  1729.72   604.81   27.08  1650.75   51.89  0.8866  7.8144 20190410 163000
 100.687680    11.5517    22.5652   604.51      NaN      NaN  1778.65  7.8064     NaN   40.02  1778.65  1730.21   604.51   27.07  1651.18   51.95  0.8875  7.8146 20190410 163015
 100.687854    11.5451    22.5823   604.19      NaN      NaN  1779.45  7.7962     NaN   40.02  1779.38  1730.84   604.19   27.06  1651.77   52.02  0.8885  7.8150 20190410 163030
 100.688027    11.5464    22.5581   603.40      NaN      NaN  1778.32  7.7962     NaN   40.02  1779.45  1730.81   603.40   27.03  1651.72   52.07  0.8895  7.8156 20190410 163045
 100.688201    11.5464    22.5581   602.66      NaN      NaN  1778.32  7.7962     NaN   40.02  1778.32  1729.67   602.66   26.99  1650.62   52.05  0.8895  7.8159 20190410 163100
 100.688375    11.5462    22.5548   602.48      NaN      NaN  1778.16  7.7962     NaN   40.02  1778.16  1729.52   602.48   26.99  1650.48   52.05  0.8895  7.8160 20190410 163115
 100.688548    11.5421    22.5435   601.89      NaN      NaN  1777.64  7.7962     NaN   40.02  1777.64  1728.94   601.89   26.96  1649.92   52.06  0.8896  7.8162 20190410 163130
 100.688722    11.5375    22.5582   601.85      NaN      NaN  1778.32  7.8013     NaN   40.02  1778.07  1729.34   601.85   26.96  1650.30   52.08  0.8899  7.8163 20190410 163145
 100.688895    11.5369    22.5631   601.56      NaN      NaN  1778.55  7.7911     NaN   40.02  1778.32  1729.53   601.56   26.95  1650.46   52.12  0.8905  7.8166 20190410 163200
 100.689069    11.5369    22.5631   601.77      NaN      NaN  1778.55  7.7911     NaN   40.02  1778.55  1729.76   601.77   26.96  1650.68   52.12  0.8904  7.8165 20190410 163215
 100.689243    11.5334    22.5858   602.15      NaN      NaN  1779.61  7.8013     NaN   40.02  1779.31  1730.51   602.15   26.98  1651.39   52.14  0.8906  7.8163 20190410 163230
 100.689416    11.5297    22.6077   602.17      NaN      NaN  1780.63  7.8013     NaN   40.02  1779.61  1730.75   602.17   26.98  1651.61   52.17  0.8908  7.8163 20190410 163245
 100.689590    11.5292    22.6001   601.97      NaN      NaN  1780.28  7.8013     NaN   40.02  1780.63  1731.70   601.97   26.97  1652.50   52.23  0.8919  7.8167 20190410 163300
 100.689763    11.5316    22.5952   601.52      NaN      NaN  1780.05  7.8013     NaN   40.02  1780.28  1731.30   601.52   26.95  1652.11   52.24  0.8922  7.8169 20190410 163315
 100.689937    11.5338    22.5880   600.75      NaN      NaN  1779.72  7.7860     NaN   40.02  1780.05  1730.96   600.75   26.91  1651.76   52.29  0.8931  7.8174 20190410 163330
 100.690111    11.5338    22.5880   600.17      NaN      NaN  1779.72  7.7860     NaN   40.02  1779.72  1730.54   600.17   26.89  1651.33   52.33  0.8936  7.8177 20190410 163345
 100.690284    11.5342    22.6036   599.61      NaN      NaN  1780.44  7.7962     NaN   40.02  1780.44  1731.13   599.61   26.86  1651.86   52.41  0.8950  7.8182 20190410 163400
 100.690458    11.5346    22.6013   598.89      NaN      NaN  1780.33  7.7962     NaN   40.02  1780.62  1731.19   598.89   26.83  1651.88   52.47  0.8961  7.8188 20190410 163415
 100.690631    11.5354    22.6097   598.60      NaN      NaN  1780.73  7.8013     NaN   40.02  1780.33  1730.87   598.60   26.81  1651.57   52.48  0.8963  7.8189 20190410 163430
 100.690805    11.5337    22.6097   597.92      NaN      NaN  1780.73  7.8013     NaN   40.02  1780.73  1731.12   597.92   26.78  1651.77   52.56  0.8975  7.8194 20190410 163445
 100.690979    11.5337    22.6113   597.57      NaN      NaN  1780.80  7.8013     NaN   40.02  1780.80  1731.12   597.57   26.77  1651.76   52.59  0.8979  7.8196 20190410 163500
 100.691152    11.5318    22.6211   596.77      NaN      NaN  1781.26  7.8013     NaN   40.02  1781.26  1731.39   596.77   26.73  1651.96   52.69  0.8994  7.8202 20190410 163515
 100.691326    11.5291    22.6379   596.02      NaN      NaN  1782.04  7.8013     NaN   40.02  1782.04  1731.97   596.02   26.70  1652.47   52.80  0.9011  7.8208 20190410 163530
 100.691500    11.5259    22.6581   595.42      NaN      NaN  1782.99  7.8013     NaN   40.02  1782.83  1732.61   595.42   26.67  1653.05   52.89  0.9026  7.8214 20190410 163545
 100.691673    11.5259    22.6581   594.50      NaN      NaN  1782.99  7.8013     NaN   40.02  1782.99  1732.61   594.50   26.63  1653.01   52.97  0.9039  7.8220 20190410 163600
 100.691847    11.5237    22.6653   593.31      NaN      NaN  1783.32  7.8013     NaN   40.02  1783.32  1732.76   593.31   26.58  1653.11   53.07  0.9057  7.8230 20190410 163615
 100.692020    11.5237    22.6547   592.88      NaN      NaN  1782.83  7.8038     NaN   40.02  1782.83  1732.27   592.88   26.56  1652.65   53.06  0.9057  7.8232 20190410 163630
 100.692194    11.5224    22.6376   591.79      NaN      NaN  1782.03  7.8013     NaN   40.02  1782.83  1732.27   592.88   26.56  1652.65   53.06  0.9057  7.8232 20190410 163645
 100.692368    11.5268    22.5960   591.79      NaN      NaN  1780.09  7.8013     NaN   40.02  1782.03  1731.39   591.79   26.52  1651.78   53.09  0.9064  7.8238 20190410 163700
 100.692541    11.5268    22.5960   591.28      NaN      NaN  1780.09  7.8013     NaN   40.02  1780.09  1729.55   591.28   26.49  1650.05   53.01  0.9053  7.8238 20190410 163715
 100.692715    11.5319    22.5793   591.22      NaN      NaN  1779.31  7.8013     NaN   40.02  1778.88  1728.45   591.22   26.49  1649.03   52.93  0.9043  7.8237 20190410 163730
 100.692888    11.5274    22.5765   591.59      NaN      NaN  1779.18  7.8013     NaN   40.02  1779.31  1728.88   591.59   26.51  1649.44   52.93  0.9042  7.8235 20190410 163745
 100.693062    11.5238    22.5765   592.17      NaN      NaN  1779.18  7.8013     NaN   40.02  1779.18  1728.87   592.17   26.54  1649.46   52.87  0.9031  7.8231 20190410 163800
 100.693236    11.5205    22.5919   592.52      NaN      NaN  1779.89  7.8013     NaN   40.02  1779.89  1729.57   592.52   26.55  1650.12   52.89  0.9033  7.8229 20190410 163815
 100.693409    11.5205    22.6240   592.84      NaN      NaN  1781.40  7.8013     NaN   40.02  1781.40  1730.97   592.84   26.57  1651.43   52.97  0.9043  7.8229 20190410 163830
 100.693583    11.5178    22.6465   592.93      NaN      NaN  1782.44  7.8013     NaN   40.02  1782.44  1731.90   592.93   26.57  1652.30   53.04  0.9051  7.8230 20190410 163845
 100.693756    11.5157    22.6657   592.58      NaN      NaN  1783.34  7.8013     NaN   40.02  1782.97  1732.32   592.58   26.55  1652.67   53.10  0.9061  7.8233 20190410 163900
 100.693930    11.5157    22.6657   592.64      NaN      NaN  1783.34  7.8013     NaN   40.02  1783.34  1732.68   592.64   26.56  1653.01   53.11  0.9063  7.8234 20190410 163915
 100.694104    11.5148    22.6800   592.28      NaN      NaN  1784.01  7.8013     NaN   40.02  1784.01  1733.21   592.28   26.54  1653.48   53.19  0.9075  7.8237 20190410 163930
 100.694277    11.5142    22.6856   591.56      NaN      NaN  1784.27  7.8013     NaN   40.02  1784.27  1733.32   591.56   26.50  1653.55   53.27  0.9087  7.8242 20190410 163945
 100.694451    11.5138    22.6901   591.87      NaN      NaN  1784.48  7.7962     NaN   40.02  1784.48  1733.58   591.87   26.52  1653.80   53.25  0.9084  7.8241 20190410 164000
 100.694625    11.5140    22.6910   590.72      NaN      NaN  1784.53  7.7962     NaN   40.02  1784.53  1733.42   590.72   26.47  1653.61   53.35  0.9101  7.8249 20190410 164015
 100.694798    11.5162    22.6775   590.49      NaN      NaN  1783.89  7.8013     NaN   40.02  1784.59  1733.45   590.49   26.46  1653.62   53.37  0.9104  7.8250 20190410 164030
 100.694972    11.5162    22.6775   590.24      NaN      NaN  1783.89  7.8013     NaN   40.02  1783.89  1732.79   590.24   26.45  1653.01   53.34  0.9101  7.8251 20190410 164045
 100.695145    11.5190    22.6223   589.56      NaN      NaN  1781.31  7.7962     NaN   40.02  1782.97  1731.88   589.56   26.42  1652.14   53.32  0.9101  7.8255 20190410 164100
 100.695319    11.5190    22.6223   589.63      NaN      NaN  1781.31  7.7962     NaN   40.02  1781.31  1730.41   589.63   26.43  1650.78   53.20  0.9084  7.8251 20190410 164115
 100.695493    11.5156    22.6017   589.76      NaN      NaN  1780.35  7.8013     NaN   40.02  1780.89  1730.07   589.76   26.43  1650.48   53.15  0.9077  7.8250 20190410 164130
 100.695666    11.5127    22.6044   590.73      NaN      NaN  1780.48  7.7962     NaN   40.02  1780.35  1729.73   590.73   26.48  1650.21   53.04  0.9058  7.8242 20190410 164145
 100.695840    11.5127    22.6044   592.41      NaN      NaN  1780.48  7.7962     NaN   40.02  1780.48  1730.13   592.41   26.56  1650.65   52.91  0.9035  7.8231 20190410 164200
 100.696013    11.5071    22.6317   593.32      NaN      NaN  1781.76  7.8013     NaN   40.02  1781.24  1730.93   593.32   26.60  1651.43   52.90  0.9030  7.8225 20190410 164215
 100.696187    11.5061    22.6317   595.20      NaN      NaN  1781.76  7.8013     NaN   40.02  1781.76  1731.70   595.20   26.68  1652.23   52.79  0.9010  7.8213 20190410 164230
 100.696361    11.5061    22.6379   595.72      NaN      NaN  1782.04  7.8013     NaN   40.02  1782.04  1732.01   595.72   26.70  1652.53   52.78  0.9006  7.8210 20190410 164245
 100.696534    11.5071    22.6473   596.21      NaN      NaN  1782.49  7.7911     NaN   40.02  1783.17  1733.12   596.21   26.72  1653.60   52.80  0.9011  7.8209 20190410 164300
 100.696708    11.5071    22.6473   596.63      NaN      NaN  1782.49  7.7911     NaN   40.02  1782.49  1732.58   596.63   26.75  1653.11   52.72  0.8998  7.8205 20190410 164315
 100.696881    11.5016    22.6706   596.07      NaN      NaN  1783.57  7.7860     NaN   40.02  1782.93  1732.88   596.07   26.72  1653.36   52.80  0.9009  7.8209 20190410 164330
 100.697055    11.5028    22.6766   595.88      NaN      NaN  1783.85  7.8013     NaN   40.02  1783.57  1733.43   595.88   26.71  1653.86   52.86  0.9018  7.8212 20190410 164345
 100.697229    11.5028    22.6766   595.17      NaN      NaN  1783.85  7.8013     NaN   40.02  1783.85  1733.55   595.17   26.68  1653.93   52.94  0.9031  7.8217 20190410 164400
 100.697402    11.5051    22.6903   594.61      NaN      NaN  1784.49  7.7962     NaN   40.02  1784.49  1734.03   594.61   26.65  1654.36   53.03  0.9045  7.8222 20190410 164415
 100.697576    11.5076    22.6903   594.59      NaN      NaN  1784.49  7.7962     NaN   40.02  1784.58  1734.12   594.59   26.65  1654.44   53.03  0.9047  7.8222 20190410 164430
 100.697750    11.5088    22.6903   593.45      NaN      NaN  1784.49  7.7962     NaN   40.02  1784.49  1733.85   593.45   26.59  1654.13   53.12  0.9062  7.8230 20190410 164445
 100.697923    11.5086    22.6909   593.49      NaN      NaN  1784.52  7.8013     NaN   40.02  1784.45  1733.81   593.49   26.60  1654.10   53.12  0.9061  7.8229 20190410 164500
 100.698097    11.5096    22.6967   593.44      NaN      NaN  1784.79  7.8013     NaN   40.02  1784.52  1733.86   593.44   26.59  1654.13   53.13  0.9063  7.8230 20190410 164515
 100.698270    11.5096    22.6967   592.45      NaN      NaN  1784.79  7.8013     NaN   40.02  1784.79  1733.94   592.45   26.55  1654.17   53.23  0.9079  7.8237 20190410 164530
 100.698444    11.5106    22.7005   591.93      NaN      NaN  1784.97  7.7936     NaN   40.02  1784.97  1734.02   591.93   26.52  1654.21   53.28  0.9087  7.8241 20190410 164545
 100.698618    11.5086    22.7161   591.55      NaN      NaN  1785.24  7.7962     NaN   40.02  1785.24  1734.19   591.55   26.50  1654.36   53.33  0.9095  7.8244 20190410 164600
 100.698791    11.5086    22.7161   591.32      NaN      NaN  1785.70  7.8013     NaN   40.02  1785.70  1734.57   591.32   26.50  1654.69   53.38  0.9101  7.8246 20190410 164615
 100.698965    11.5052    22.7307   591.02      NaN      NaN  1786.38  7.7962     NaN   40.02  1786.38  1735.13   591.02   26.48  1655.20   53.44  0.9111  7.8249 20190410 164630
 100.699138    11.5033    22.7478   590.17      NaN      NaN  1787.18  7.8013     NaN   40.02  1786.87  1735.44   590.17   26.44  1655.45   53.54  0.9128  7.8256 20190410 164645
 100.699312    11.5033    22.7478   589.60      NaN      NaN  1787.18  7.8013     NaN   40.02  1787.18  1735.62   589.60   26.42  1655.59   53.61  0.9138  7.8260 20190410 164700
 100.699486    11.5026    22.7551   588.75      NaN      NaN  1787.52  7.8013     NaN   40.02  1787.52  1735.84   588.75   26.38  1655.78   53.68  0.9152  7.8267 20190410 164715
 100.699659    11.5026    22.7350   587.77      NaN      NaN  1786.58  7.8013     NaN   40.02  1786.58  1734.84   587.77   26.34  1654.81   53.70  0.9157  7.8272 20190410 164730
 100.699833    11.5054    22.7167   587.32      NaN      NaN  1785.72  7.8013     NaN   40.02  1785.72  1733.99   587.32   26.32  1653.99   53.68  0.9155  7.8274 20190410 164745
 100.700006    11.5085    22.7067   587.06      NaN      NaN  1785.26  7.8013     NaN   40.02  1785.40  1733.65   587.06   26.31  1653.66   53.68  0.9156  7.8275 20190410 164800
 100.700180    11.5114    22.7067   587.13      NaN      NaN  1785.26  7.8013     NaN   40.02  1785.26  1733.52   587.13   26.31  1653.54   53.67  0.9155  7.8274 20190410 164815
 100.700354    11.5123    22.7043   587.58      NaN      NaN  1785.15  7.7962     NaN   40.02  1785.15  1733.46   587.58   26.32  1653.49   53.64  0.9148  7.8271 20190410 164830
 100.700527    11.5125    22.7058   588.19      NaN      NaN  1785.22  7.8013     NaN   40.02  1785.69  1734.08   588.19   26.35  1654.11   53.62  0.9145  7.8268 20190410 164845
 100.700701    11.5125    22.7058   588.05      NaN      NaN  1785.22  7.8013     NaN   40.02  1785.22  1733.67   588.05   26.35  1653.73   53.59  0.9143  7.8269 20190410 164900
 100.700875    11.5143    22.6835   588.62      NaN      NaN  1784.17  7.8013     NaN   40.02  1784.17  1732.82   588.62   26.37  1652.97   53.48  0.9126  7.8263 20190410 164915
 100.701048    11.5180    22.6624   589.03      NaN      NaN  1783.19  7.7936     NaN   40.02  1783.19  1731.98   589.03   26.39  1652.20   53.39  0.9112  7.8259 20190410 164930
 100.701222    11.5217    22.6491   589.45      NaN      NaN  1782.57  7.7962     NaN   40.02  1782.57  1731.46   589.45   26.41  1651.73   53.32  0.9101  7.8255 20190410 164945
 100.701395    11.5253    22.6551   589.95      NaN      NaN  1782.85  7.7962     NaN   40.02  1782.47  1731.43   589.95   26.43  1651.71   53.29  0.9094  7.8251 20190410 165000
 100.701569    11.5253    22.6551   590.44      NaN      NaN  1782.85  7.7962     NaN   40.02  1782.47  1731.43   589.95   26.43  1651.71   53.29  0.9094  7.8251 20190410 165015
 100.701743    11.5257    22.6627   590.34      NaN      NaN  1783.20  7.7911     NaN   40.02  1782.85  1731.86   590.44   26.45  1652.14   53.27  0.9091  7.8248 20190410 165030
 100.701916    11.5241    22.6787   590.34      NaN      NaN  1783.95  7.7962     NaN   40.02  1782.89  1731.87   590.34   26.44  1652.13   53.29  0.9093  7.8249 20190410 165045
 100.702090    11.5237    22.6787   590.43      NaN      NaN  1783.95  7.7962     NaN   40.02  1783.95  1732.85   590.43   26.45  1653.05   53.35  0.9102  7.8250 20190410 165100
 100.702263    11.5260    22.6741   590.74      NaN      NaN  1783.74  7.7962     NaN   40.02  1783.30  1732.31   590.74   26.46  1652.57   53.28  0.9091  7.8247 20190410 165115
 100.702437    11.5260    22.6741   591.24      NaN      NaN  1783.74  7.7962     NaN   40.02  1783.74  1732.76   591.24   26.48  1653.00   53.28  0.9090  7.8244 20190410 165130
 100.702611    11.5296    22.6721   591.89      NaN      NaN  1783.64  7.7987     NaN   40.02  1783.86  1732.97   591.89   26.51  1653.23   53.24  0.9083  7.8240 20190410 165145
 100.702784    11.5299    22.6658   592.28      NaN      NaN  1783.35  7.7911     NaN   40.02  1783.64  1732.83   592.28   26.53  1653.11   53.19  0.9077  7.8237 20190410 165200
 100.702958    11.5299    22.6658   592.22      NaN      NaN  1783.35  7.7911     NaN   40.02  1783.35  1732.56   592.22   26.52  1652.86   53.18  0.9075  7.8237 20190410 165215
 100.703131    11.5302    22.6513   592.40      NaN      NaN  1782.67  7.7911     NaN   40.02  1782.67  1731.99   592.40   26.53  1652.34   53.11  0.9065  7.8235 20190410 165230
 100.703305    11.5295    22.6776   592.60      NaN      NaN  1783.90  7.8013     NaN   40.02  1783.11  1732.40   592.60   26.54  1652.72   53.14  0.9068  7.8234 20190410 165245
 100.703479    11.5295    22.6776   592.55      NaN      NaN  1783.90  7.8013     NaN   40.02  1783.90  1733.09   592.55   26.54  1653.36   53.20  0.9076  7.8235 20190410 165300
 100.703652    11.5313    22.6904   592.59      NaN      NaN  1784.50  7.7886     NaN   40.02  1784.26  1733.42   592.59   26.54  1653.66   53.22  0.9079  7.8236 20190410 165315
 100.703826    11.5315    22.6904   592.57      NaN      NaN  1784.50  7.7886     NaN   40.02  1784.50  1733.64   592.57   26.54  1653.87   53.23  0.9082  7.8236 20190410 165330
 100.704000    11.5290    22.6588   592.39      NaN      NaN  1783.02  7.7860     NaN   40.02  1783.75  1732.95   592.39   26.53  1653.23   53.19  0.9077  7.8236 20190410 165345
 100.704173    11.5290    22.6588   592.48      NaN      NaN  1783.02  7.7860     NaN   40.02  1783.02  1732.32   592.48   26.54  1652.65   53.13  0.9067  7.8235 20190410 165400
 100.704347    11.5291    22.6538   591.81      NaN      NaN  1782.78  7.8013     NaN   40.02  1782.78  1732.00   591.81   26.51  1652.32   53.17  0.9074  7.8239 20190410 165415
 100.704520    11.5274    22.6588   591.89      NaN      NaN  1783.02  7.7962     NaN   40.02  1783.02  1732.24   591.89   26.51  1652.55   53.17  0.9074  7.8238 20190410 165430
 100.704694    11.5224    22.7052   592.10      NaN      NaN  1785.19  7.8013     NaN   40.02  1783.87  1733.01   592.10   26.52  1653.26   53.22  0.9079  7.8238 20190410 165445
 100.704868    11.5224    22.7052   591.92      NaN      NaN  1785.19  7.8013     NaN   40.02  1785.19  1734.16   591.92   26.51  1654.33   53.32  0.9095  7.8241 20190410 165500
 100.705041    11.5223    22.7122   591.62      NaN      NaN  1785.51  7.8013     NaN   40.02  1785.51  1734.42   591.62   26.50  1654.55   53.37  0.9102  7.8244 20190410 165515
 100.705215    11.5207    22.7086   591.15      NaN      NaN  1785.35  7.8013     NaN   40.02  1785.35  1734.20   591.15   26.48  1654.34   53.39  0.9105  7.8247 20190410 165530
 100.705388    11.5183    22.7297   590.55      NaN      NaN  1786.33  7.8013     NaN   40.02  1785.44  1734.18   590.55   26.45  1654.28   53.44  0.9114  7.8251 20190410 165545
 100.705562    11.5172    22.7297   590.12      NaN      NaN  1786.33  7.8013     NaN   40.02  1786.33  1734.89   590.12   26.43  1654.91   53.55  0.9129  7.8255 20190410 165600
 100.705736    11.5155    22.7370   590.19      NaN      NaN  1786.67  7.7962     NaN   40.02  1787.41  1735.90   590.19   26.43  1655.86   53.60  0.9138  7.8257 20190410 165615
 100.705909    11.5174    22.7111   589.87      NaN      NaN  1786.67  7.7962     NaN   40.02  1786.67  1735.22   589.87   26.42  1655.23   53.56  0.9134  7.8258 20190410 165630
 100.706083    11.5219    22.7077   588.92      NaN      NaN  1785.30  7.8013     NaN   40.02  1785.46  1733.96   588.92   26.38  1654.01   53.57  0.9136  7.8263 20190410 165645
 100.706256    11.5219    22.7077   588.26      NaN      NaN  1785.30  7.8013     NaN   40.02  1785.30  1733.70   588.26   26.35  1653.74   53.61  0.9145  7.8267 20190410 165700
 100.706430    11.5251    22.6465   588.32      NaN      NaN  1782.44  7.8013     NaN   40.02  1784.30  1732.88   588.32   26.36  1653.00   53.52  0.9133  7.8266 20190410 165715
 100.706604    11.5307    22.6563   588.29      NaN      NaN  1782.91  7.7962     NaN   40.02  1782.44  1731.15   588.29   26.35  1651.38   53.42  0.9118  7.8263 20190410 165730
 100.706777    11.5259    22.6563   588.97      NaN      NaN  1782.91  7.7962     NaN   40.02  1782.91  1731.59   588.97   26.38  1651.79   53.42  0.9114  7.8257 20190410 165745
 100.706951    11.5204    22.7732   589.41      NaN      NaN  1788.36  7.8013     NaN   40.02  1786.07  1734.49   589.41   26.39  1654.49   53.61  0.9138  7.8259 20190410 165800
 100.707125    11.5204    22.7732   590.06      NaN      NaN  1788.36  7.8013     NaN   40.02  1788.36  1736.69   590.06   26.42  1656.58   53.69  0.9151  7.8259 20190410 165815
 100.707298    11.5193    22.7651   589.69      NaN      NaN  1787.98  7.7962     NaN   40.02  1787.98  1736.31   589.69   26.41  1656.21   53.69  0.9152  7.8261 20190410 165830
 100.707472    11.5193    22.7644   589.03      NaN      NaN  1787.95  7.8013     NaN   40.02  1787.95  1736.21   589.03   26.38  1656.11   53.73  0.9160  7.8266 20190410 165845
 100.707645    11.5226    22.6998   588.67      NaN      NaN  1784.94  7.8013     NaN   40.02  1786.61  1734.99   588.67   26.37  1654.97   53.65  0.9151  7.8267 20190410 165900
 100.707819    11.5247    22.7002   588.25      NaN      NaN  1784.95  7.8013     NaN   40.02  1784.94  1733.36   588.25   26.35  1653.42   53.59  0.9142  7.8266 20190410 165915
 100.707993    11.5250    22.6709   588.60      NaN      NaN  1783.59  7.8013     NaN   40.02  1784.95  1733.49   588.60   26.37  1653.58   53.55  0.9136  7.8265 20190410 165930
 100.708166    11.5250    22.6709   588.78      NaN      NaN  1783.59  7.8013     NaN   40.02  1783.59  1732.24   588.78   26.37  1652.41   53.46  0.9122  7.8261 20190410 165945
 100.708340    11.5294    22.6673   589.52      NaN      NaN  1783.42  7.7911     NaN   40.02  1783.42  1732.16   589.52   26.40  1652.36   53.41  0.9112  7.8255 20190410 170000
 100.708513    11.5285    22.7031   590.50      NaN      NaN  1785.09  7.7911     NaN   40.02  1784.45  1733.25   590.50   26.44  1653.41   53.40  0.9109  7.8250 20190410 170015
 100.708687    11.5280    22.7031   591.61      NaN      NaN  1785.09  7.7911     NaN   40.02  1785.09  1733.94   591.61   26.49  1654.08   53.37  0.9101  7.8242 20190410 170030
 100.708861    11.5261    22.7450   591.99      NaN      NaN  1787.04  7.7962     NaN   40.02  1787.04  1735.76   591.99   26.50  1655.78   53.48  0.9115  7.8243 20190410 170045
 100.709034    11.5261    22.7679   591.77      NaN      NaN  1788.11  7.7962     NaN   40.02  1788.11  1736.72   591.77   26.49  1656.67   53.55  0.9127  7.8247 20190410 170100
 100.709208    11.5227    22.7736   592.20      NaN      NaN  1788.38  7.8013     NaN   40.02  1788.38  1737.11   592.20   26.52  1657.09   53.50  0.9121  7.8246 20190410 170115
 100.709382    11.5194    22.7447   592.16      NaN      NaN  1787.03  7.8013     NaN   40.02  1787.03  1735.87   592.16   26.52  1655.92   53.43  0.9110  7.8243 20190410 170130
 100.709555    11.5221    22.7322   592.08      NaN      NaN  1786.45  7.7962     NaN   40.02  1786.45  1735.28   592.08   26.51  1655.36   53.41  0.9107  7.8242 20190410 170145
 100.709729    11.5251    22.7400   592.15      NaN      NaN  1786.81  7.7962     NaN   40.02  1786.81  1735.56   592.15   26.51  1655.59   53.46  0.9111  7.8241 20190410 170200
 100.709902    11.5276    22.7657   592.49      NaN      NaN  1788.02  7.8013     NaN   40.02  1788.27  1736.98   592.49   26.52  1656.95   53.51  0.9120  7.8243 20190410 170215
 100.710076    11.5276    22.7657   592.89      NaN      NaN  1788.02  7.8013     NaN   40.02  1788.02  1736.78   592.89   26.54  1656.77   53.47  0.9113  7.8239 20190410 170230
 100.710250    11.5280    22.7744   593.21      NaN      NaN  1788.42  7.8013     NaN   40.02  1788.42  1737.22   593.21   26.55  1657.21   53.46  0.9113  7.8238 20190410 170245
 100.710423    11.5281    22.7679   593.21      NaN      NaN  1788.12  7.7962     NaN   40.02  1788.42  1737.22   593.21   26.55  1657.21   53.46  0.9113  7.8238 20190410 170300
 100.710597    11.5327    22.7688   593.59      NaN      NaN  1788.16  7.8013     NaN   40.02  1788.12  1736.99   593.59   26.57  1657.00   53.42  0.9105  7.8235 20190410 170315
 100.710770    11.5327    22.7486   593.84      NaN      NaN  1787.22  7.8013     NaN   40.02  1787.22  1736.23   593.84   26.58  1656.31   53.34  0.9094  7.8232 20190410 170330
 100.710944    11.5348    22.7296   594.78      NaN      NaN  1786.33  7.7962     NaN   40.02  1786.33  1735.59   594.78   26.63  1655.75   53.21  0.9073  7.8224 20190410 170345
 100.711118    11.5379    22.7283   595.98      NaN      NaN  1786.26  7.8013     NaN   40.02  1786.26  1735.71   595.98   26.68  1655.92   53.11  0.9057  7.8216 20190410 170400
 100.711291    11.5379    22.7195   597.29      NaN      NaN  1785.86  7.7962     NaN   40.02  1785.86  1735.55   597.29   26.74  1655.83   52.99  0.9037  7.8206 20190410 170415
 100.711465    11.5432    22.7156   597.70      NaN      NaN  1785.67  7.8013     NaN   40.02  1785.68  1735.45   597.70   26.75  1655.75   52.95  0.9031  7.8203 20190410 170430
 100.711638    11.5432    22.7156   598.07      NaN      NaN  1785.67  7.8013     NaN   40.02  1785.67  1735.46   598.07   26.77  1655.76   52.94  0.9027  7.8200 20190410 170445
 100.711812    11.5430    22.7723   598.47      NaN      NaN  1788.32  7.8013     NaN   40.02  1788.32  1737.88   598.47   26.78  1658.01   53.09  0.9048  7.8202 20190410 170500
 100.711986    11.5398    22.8073   598.08      NaN      NaN  1789.96  7.8013     NaN   40.02  1789.96  1739.28   598.08   26.76  1659.29   53.23  0.9069  7.8207 20190410 170515
 100.712159    11.5389    22.8189   597.82      NaN      NaN  1790.50  7.8013     NaN   40.02  1790.50  1739.72   597.82   26.74  1659.69   53.29  0.9078  7.8210 20190410 170530
 100.712333    11.5375    22.8233   597.15      NaN      NaN  1790.71  7.8013     NaN   40.02  1790.71  1739.82   597.15   26.72  1659.76   53.35  0.9088  7.8215 20190410 170545
 100.712507    11.5319    22.7779   596.87      NaN      NaN  1788.58  7.8013     NaN   40.02  1789.57  1738.78   596.87   26.71  1658.79   53.28  0.9078  7.8215 20190410 170600
 100.712680    11.5327    22.7548   596.09      NaN      NaN  1787.50  7.8013     NaN   40.02  1788.58  1737.82   596.09   26.68  1657.88   53.26  0.9078  7.8219 20190410 170615
 100.712854    11.5367    22.7372   595.38      NaN      NaN  1786.68  7.8013     NaN   40.02  1787.50  1736.74   595.38   26.65  1656.85   53.24  0.9077  7.8222 20190410 170630
 100.713027    11.5367    22.7372   594.80      NaN      NaN  1786.68  7.8013     NaN   40.02  1786.68  1735.88   594.80   26.62  1656.02   53.24  0.9078  7.8224 20190410 170645
 100.713201    11.5407    22.7426   594.79      NaN      NaN  1787.24  7.8013     NaN   40.02  1787.24  1736.40   594.79   26.62  1656.50   53.27  0.9084  7.8226 20190410 170700
 100.713375    11.5407    22.7426   594.60      NaN      NaN  1786.93  7.8013     NaN   40.02  1786.93  1736.05   594.60   26.61  1656.16   53.29  0.9085  7.8226 20190410 170715
 100.713548    11.5417    22.7889   595.02      NaN      NaN  1789.10  7.8013     NaN   40.02  1787.52  1736.59   595.02   26.62  1656.65   53.32  0.9087  7.8224 20190410 170730
 100.713722    11.5390    22.8186   594.42      NaN      NaN  1790.48  7.8013     NaN   40.02  1789.10  1737.92   594.42   26.59  1657.87   53.46  0.9109  7.8230 20190410 170745
 100.713895    11.5390    22.8186   594.51      NaN      NaN  1790.48  7.8013     NaN   40.02  1790.48  1739.18   594.51   26.59  1659.03   53.55  0.9121  7.8232 20190410 170800
 100.714069    11.5415    22.8017   593.83      NaN      NaN  1789.70  7.8013     NaN   40.02  1790.59  1739.21   593.83   26.57  1659.04   53.60  0.9131  7.8238 20190410 170815
 100.714243    11.5415    22.8017   592.98      NaN      NaN  1789.70  7.8013     NaN   40.02  1789.70  1738.25   592.98   26.53  1658.11   53.61  0.9134  7.8242 20190410 170830
 100.714416    11.5421    22.8013   592.92      NaN      NaN  1789.68  7.8013     NaN   40.02  1789.68  1738.25   592.92   26.53  1658.12   53.60  0.9135  7.8243 20190410 170845
 100.714590    11.5427    22.7731   592.03      NaN      NaN  1788.36  7.8013     NaN   40.02  1788.36  1736.94   592.03   26.49  1656.87   53.58  0.9133  7.8246 20190410 170900
 100.714763    11.5421    22.7611   591.69      NaN      NaN  1787.80  7.8013     NaN   40.02  1787.80  1736.38   591.69   26.48  1656.33   53.57  0.9132  7.8248 20190410 170915
 100.714937    11.5424    22.7553   592.04      NaN      NaN  1787.53  7.8013     NaN   40.02  1787.53  1736.18   592.04   26.49  1656.16   53.53  0.9125  7.8245 20190410 170930
 100.715111    11.5412    22.7613   592.49      NaN      NaN  1787.81  7.8013     NaN   40.02  1787.81  1736.49   592.49   26.51  1656.47   53.51  0.9121  7.8242 20190410 170945
 100.715284    11.5344    22.7839   592.67      NaN      NaN  1788.86  7.8013     NaN   40.02  1788.62  1737.26   592.67   26.52  1657.19   53.55  0.9125  7.8242 20190410 171000
 100.715458    11.5344    22.7839   592.61      NaN      NaN  1788.86  7.8013     NaN   40.02  1788.86  1737.49   592.61   26.52  1657.41   53.56  0.9127  7.8243 20190410 171015
 100.715632    11.5355    22.7815   591.87      NaN      NaN  1788.75  7.8013     NaN   40.02  1788.75  1737.27   591.87   26.49  1657.17   53.61  0.9136  7.8248 20190410 171030
 100.715805    11.5350    22.7645   591.40      NaN      NaN  1787.95  7.8013     NaN   40.02  1788.84  1737.29   591.40   26.47  1657.18   53.65  0.9144  7.8251 20190410 171045
 100.715979    11.5344    22.7300   590.59      NaN      NaN  1786.12  7.8013     NaN   40.02  1787.95  1736.41   590.59   26.44  1656.34   53.63  0.9145  7.8256 20190410 171100
 100.716152    11.5362    22.7265   590.96      NaN      NaN  1786.18  7.8013     NaN   40.02  1786.12  1734.80   590.96   26.45  1654.85   53.49  0.9122  7.8250 20190410 171115
 100.716326    11.5380    22.7495   590.58      NaN      NaN  1787.26  7.8013     NaN   40.02  1786.18  1734.76   590.58   26.43  1654.79   53.54  0.9129  7.8252 20190410 171130
 100.716500    11.5380    22.7495   590.99      NaN      NaN  1787.26  7.8013     NaN   40.02  1787.26  1735.74   590.99   26.45  1655.69   53.60  0.9135  7.8250 20190410 171145
 100.716673    11.5365    22.8042   591.30      NaN      NaN  1789.81  7.8013     NaN   40.02  1789.21  1737.56   591.30   26.46  1657.40   53.70  0.9150  7.8252 20190410 171200
 100.716847    11.5365    22.8042   590.96      NaN      NaN  1789.81  7.8013     NaN   40.02  1789.81  1738.02   590.96   26.44  1657.80   53.78  0.9161  7.8255 20190410 171215
 100.717020    11.5341    22.8329   590.33      NaN      NaN  1791.15  7.8013     NaN   40.02  1791.15  1739.11   590.33   26.41  1658.79   53.92  0.9182  7.8261 20190410 171230
 100.717194    11.5354    22.8255   589.38      NaN      NaN  1790.80  7.8013     NaN   40.02  1791.76  1739.57   589.38   26.37  1659.19   54.01  0.9201  7.8270 20190410 171245
 100.717368    11.5355    22.8402   588.19      NaN      NaN  1791.49  7.8013     NaN   40.02  1790.80  1738.46   588.19   26.31  1658.09   54.07  0.9208  7.8276 20190410 171300
 100.717541    11.5355    22.8402   587.10      NaN      NaN  1791.49  7.8013     NaN   40.02  1791.49  1738.91   587.10   26.26  1658.45   54.20  0.9230  7.8284 20190410 171315
 100.717715    11.5387    22.7693   586.26      NaN      NaN  1788.18  7.8013     NaN   40.02  1791.48  1738.91   586.26   26.23  1658.46   54.22  0.9240  7.8292 20190410 171330
 100.717888    11.5387    22.7693   585.04      NaN      NaN  1788.18  7.8013     NaN   40.02  1788.18  1735.83   585.04   26.19  1655.58   54.06  0.9223  7.8297 20190410 171345
 100.718062    11.5403    22.6916   584.94      NaN      NaN  1784.55  7.8013     NaN   40.02  1784.55  1732.51   584.94   26.19  1652.49   53.83  0.9188  7.8290 20190410 171400
 100.718236    11.5403    22.6557   585.78      NaN      NaN  1782.88  7.8013     NaN   40.02  1782.88  1731.09   585.78   26.23  1651.19   53.67  0.9160  7.8281 20190410 171415
 100.718409    11.5416    22.6553   587.66      NaN      NaN  1782.86  7.8013     NaN   40.02  1782.86  1731.23   587.66   26.31  1651.36   53.57  0.9135  7.8265 20190410 171430
 100.718583    11.5330    22.7514   589.76      NaN      NaN  1786.20  7.8013     NaN   40.02  1786.20  1734.63   589.76   26.40  1654.63   53.61  0.9139  7.8257 20190410 171445
 100.718757    11.5330    22.7514   590.94      NaN      NaN  1787.35  7.8013     NaN   40.02  1787.35  1735.79   590.94   26.44  1655.73   53.61  0.9135  7.8250 20190410 171500
 100.718930    11.5333    22.7940   590.81      NaN      NaN  1789.33  7.8013     NaN   40.02  1789.33  1737.63   590.81   26.44  1657.45   53.73  0.9156  7.8256 20190410 171515
 100.719104    11.5331    22.7920   590.43      NaN      NaN  1789.24  7.8013     NaN   40.02  1789.24  1737.51   590.43   26.42  1657.33   53.75  0.9161  7.8259 20190410 171530
 100.719277    11.5356    22.7760   589.12      NaN      NaN  1788.49  7.8064     NaN   40.02  1788.49  1736.69   589.12   26.37  1656.54   53.78  0.9170  7.8268 20190410 171545
 100.719451    11.5371    22.6748   588.27      NaN      NaN  1783.77  7.8064     NaN   40.02  1788.49  1736.69   589.12   26.37  1656.54   53.78  0.9170  7.8268 20190410 171600
 100.719625    11.5392    22.6748   588.27      NaN      NaN  1783.77  7.8064     NaN   40.02  1786.63  1734.96   588.27   26.34  1654.92   53.69  0.9162  7.8271 20190410 171615
 100.719798    11.5392    22.6512   588.37      NaN      NaN  1782.67  7.8064     NaN   40.02  1782.67  1731.32   588.37   26.35  1651.53   53.45  0.9123  7.8262 20190410 171630
 100.719972    11.5394    22.6739   588.95      NaN      NaN  1783.72  7.8064     NaN   40.02  1783.24  1731.90   588.95   26.37  1652.08   53.45  0.9121  7.8259 20190410 171645
 100.720145    11.5404    22.6739   590.91      NaN      NaN  1783.72  7.8064     NaN   40.02  1783.72  1732.66   590.91   26.46  1652.88   53.33  0.9100  7.8247 20190410 171700
 100.720319    11.5404    22.6593   592.13      NaN      NaN  1783.05  7.8064     NaN   40.02  1783.05  1732.25   592.13   26.51  1652.56   53.18  0.9077  7.8237 20190410 171715
 100.720493    11.5494    22.6444   593.22      NaN      NaN  1782.35  7.8013     NaN   40.02  1782.35  1731.79   593.22   26.56  1652.17   53.06  0.9057  7.8229 20190410 171730
 100.720666    11.5526    22.6138   594.03      NaN      NaN  1780.92  7.8064     NaN   40.02  1780.92  1730.64   594.03   26.60  1651.15   52.90  0.9034  7.8222 20190410 171745
 100.720840    11.5526    22.5833   594.80      NaN      NaN  1779.49  7.8064     NaN   40.02  1779.49  1729.48   594.80   26.63  1650.10   52.75  0.9010  7.8214 20190410 171800
 100.721013    11.5529    22.5802   596.39      NaN      NaN  1779.35  7.8064     NaN   40.02  1779.35  1729.60   596.39   26.70  1650.28   52.61  0.8988  7.8203 20190410 171815
 100.721187    11.5427    22.6045   597.94      NaN      NaN  1780.49  7.8013     NaN   40.02  1780.49  1730.81   597.94   26.77  1651.46   52.58  0.8978  7.8193 20190410 171830
 100.721361    11.5355    22.7956   599.33      NaN      NaN  1789.41  7.8064     NaN   40.02  1785.36  1735.38   599.33   26.82  1655.75   52.81  0.9007  7.8191 20190410 171845
 100.721534    11.5355    22.7956   600.61      NaN      NaN  1789.41  7.8064     NaN   40.02  1789.41  1739.18   600.61   26.87  1659.31   53.00  0.9029  7.8189 20190410 171900
 100.721708    11.5266    22.8901   599.80      NaN      NaN  1793.82  7.8013     NaN   40.02  1793.82  1742.97   599.80   26.83  1662.77   53.37  0.9082  7.8201 20190410 171915
 100.721882    11.5266    22.9601   597.02      NaN      NaN  1797.09  7.8064     NaN   40.02  1797.09  1745.46   597.02   26.70  1664.96   53.81  0.9150  7.8225 20190410 171930
 100.722055    11.5244    23.0081   593.48      NaN      NaN  1799.33  7.8064     NaN   40.02  1798.60  1746.25   593.48   26.54  1665.52   54.20  0.9213  7.8251 20190410 171945
 100.722229    11.5244    23.0081   589.82      NaN      NaN  1799.33  7.8064     NaN   40.02  1799.33  1746.33   589.82   26.37  1665.42   54.54  0.9270  7.8278 20190410 172000
 100.722402    11.5260    22.9934   585.05      NaN      NaN  1798.65  7.8064     NaN   40.02  1798.65  1744.97   585.05   26.16  1663.95   54.86  0.9328  7.8310 20190410 172015
 100.722576    11.5285    22.8758   581.08      NaN      NaN  1793.16  7.8064     NaN   40.02  1796.68  1742.62   581.08   25.99  1661.60   55.03  0.9362  7.8335 20190410 172030
 100.722750    11.5313    22.8054   576.85      NaN      NaN  1793.16  7.8064     NaN   40.02  1793.16  1738.82   576.85   25.81  1657.90   55.11  0.9385  7.8359 20190410 172045
 100.722923    11.5313    22.8054   575.79      NaN      NaN  1789.86  7.8064     NaN   40.02  1789.86  1735.73   575.79   25.77  1655.00   54.96  0.9366  7.8361 20190410 172100
 100.723097    11.5306    22.7429   575.65      NaN      NaN  1786.95  7.8064     NaN   40.02  1786.95  1733.12   575.65   25.77  1652.59   54.76  0.9337  7.8358 20190410 172115
 100.723270    11.5303    22.7256   576.34      NaN      NaN  1786.14  7.8064     NaN   40.02  1786.14  1732.47   576.34   25.80  1652.01   54.66  0.9320  7.8351 20190410 172130
 100.723444    11.5297    22.7388   577.79      NaN      NaN  1786.76  7.8064     NaN   40.02  1786.76  1733.25   577.79   25.87  1652.80   54.58  0.9305  7.8342 20190410 172145
 100.723618    11.5269    22.7321   579.48      NaN      NaN  1786.45  7.8064     NaN   40.02  1787.45  1734.20   579.48   25.94  1653.78   54.48  0.9288  7.8332 20190410 172200
 100.723791    11.5248    22.7466   580.96      NaN      NaN  1787.12  7.8064     NaN   40.02  1786.45  1733.52   580.96   26.01  1653.22   54.29  0.9257  7.8319 20190410 172215
 100.723965    11.5248    22.7466   582.06      NaN      NaN  1787.12  7.8064     NaN   40.02  1787.12  1734.28   582.06   26.06  1653.96   54.26  0.9248  7.8312 20190410 172230
 100.724138    11.5218    22.7935   582.97      NaN      NaN  1789.31  7.8064     NaN   40.02  1789.31  1736.39   582.97   26.10  1655.96   54.33  0.9258  7.8310 20190410 172245
 100.724312    11.5224    22.8148   584.19      NaN      NaN  1790.31  7.8064     NaN   40.02  1790.31  1737.45   584.19   26.15  1656.99   54.31  0.9252  7.8302 20190410 172300
 100.724486    11.5224    22.8356   584.75      NaN      NaN  1791.28  7.8013     NaN   40.02  1791.28  1738.41   584.75   26.17  1657.90   54.34  0.9254  7.8300 20190410 172315
 100.724659    11.5243    22.8260   584.32      NaN      NaN  1790.83  7.8064     NaN   40.02  1790.83  1737.97   584.32   26.15  1657.49   54.33  0.9256  7.8303 20190410 172330
 100.724833    11.5276    22.8028   584.41      NaN      NaN  1789.75  7.7962     NaN   40.02  1789.75  1737.00   584.41   26.16  1656.59   54.26  0.9245  7.8301 20190410 172345
 100.725007    11.5290    22.7959   583.81      NaN      NaN  1789.42  7.8064     NaN   40.02  1789.42  1736.58   583.81   26.13  1656.16   54.29  0.9250  7.8304 20190410 172400
 100.725180    11.5287    22.8120   583.76      NaN      NaN  1790.17  7.8013     NaN   40.02  1789.82  1736.94   583.76   26.13  1656.49   54.32  0.9255  7.8305 20190410 172415
 100.725354    11.5287    22.8120   584.05      NaN      NaN  1790.17  7.8013     NaN   40.02  1790.17  1737.30   584.05   26.14  1656.83   54.32  0.9255  7.8304 20190410 172430
 100.725527    11.5334    22.8054   584.27      NaN      NaN  1789.86  7.7962     NaN   40.02  1789.81  1737.00   584.27   26.15  1656.57   54.28  0.9249  7.8302 20190410 172445
 100.725701    11.5334    22.8054   584.34      NaN      NaN  1789.86  7.7962     NaN   40.02  1789.86  1737.04   584.34   26.15  1656.61   54.29  0.9249  7.8301 20190410 172500
 100.725875    11.5280    22.7884   584.48      NaN      NaN  1789.07  7.8064     NaN   40.02  1789.99  1737.23   584.48   26.16  1656.80   54.27  0.9247  7.8301 20190410 172515
 100.726048    11.5280    22.7884   585.00      NaN      NaN  1789.07  7.8064     NaN   40.02  1789.07  1736.50   585.00   26.19  1656.15   54.16  0.9230  7.8296 20190410 172530
 100.726222    11.5268    22.7827   585.56      NaN      NaN  1788.81  7.8064     NaN   40.02  1788.72  1736.26   585.56   26.21  1655.95   54.09  0.9218  7.8291 20190410 172545
 100.726395    11.5269    22.7826   586.02      NaN      NaN  1788.80  7.8064     NaN   40.02  1788.81  1736.42   586.02   26.23  1656.13   54.06  0.9213  7.8288 20190410 172600
 100.726569    11.5294    22.7826   586.76      NaN      NaN  1789.21  7.7962     NaN   40.02  1788.80  1736.51   586.76   26.26  1656.23   54.01  0.9204  7.8283 20190410 172615
 100.726743    11.5272    22.7963   587.30      NaN      NaN  1789.44  7.8064     NaN   40.02  1789.21  1736.96   587.30   26.29  1656.68   54.00  0.9200  7.8279 20190410 172630
 100.726916    11.5241    22.7953   587.22      NaN      NaN  1789.39  7.8013     NaN   40.02  1789.44  1737.18   587.22   26.29  1656.88   54.01  0.9202  7.8280 20190410 172645
 100.727090    11.5241    22.7953   586.78      NaN      NaN  1789.39  7.8013     NaN   40.02  1789.39  1737.07   586.78   26.27  1656.76   54.04  0.9207  7.8283 20190410 172700
 100.727263    11.5223    22.7978   586.90      NaN      NaN  1789.51  7.8064     NaN   40.02  1789.51  1737.19   586.90   26.27  1656.88   54.04  0.9207  7.8283 20190410 172715
 100.727437    11.5234    22.8011   586.80      NaN      NaN  1789.67  7.8064     NaN   40.02  1789.67  1737.32   586.80   26.27  1657.00   54.05  0.9210  7.8284 20190410 172730
 100.727611    11.5259    22.7945   586.87      NaN      NaN  1789.36  7.8115     NaN   40.02  1789.36  1737.04   586.87   26.27  1656.73   54.03  0.9207  7.8283 20190410 172745
 100.727784    11.5269    22.7946   587.38      NaN      NaN  1789.36  7.8064     NaN   40.02  1789.36  1737.15   587.38   26.29  1656.87   53.99  0.9200  7.8280 20190410 172800
 100.727958    11.5280    22.7809   587.93      NaN      NaN  1788.72  7.8089     NaN   40.02  1788.72  1736.65   587.93   26.32  1656.43   53.90  0.9186  7.8275 20190410 172815
 100.728132    11.5280    22.7766   588.35      NaN      NaN  1788.52  7.8089     NaN   40.02  1788.52  1736.53   588.35   26.34  1656.34   53.86  0.9178  7.8271 20190410 172830
 100.728305    11.5250    22.7781   589.27      NaN      NaN  1788.59  7.8064     NaN   40.02  1788.59  1736.74   589.27   26.38  1656.57   53.79  0.9166  7.8265 20190410 172845
 100.728479    11.5229    22.8125   589.09      NaN      NaN  1790.20  7.8115     NaN   40.02  1789.08  1737.11   589.09   26.37  1656.90   53.85  0.9173  7.8266 20190410 172900
 100.728652    11.5229    22.8125   589.61      NaN      NaN  1790.20  7.8115     NaN   40.02  1790.20  1738.18   589.61   26.39  1657.90   53.89  0.9178  7.8264 20190410 172915
 100.728826    11.5225    22.8357   589.34      NaN      NaN  1791.28  7.8115     NaN   40.02  1791.28  1739.12   589.34   26.37  1658.76   53.98  0.9192  7.8268 20190410 172930
 100.729000    11.5253    22.8735   588.90      NaN      NaN  1793.05  7.8064     NaN   40.02  1791.80  1739.46   588.90   26.35  1659.04   54.07  0.9205  7.8272 20190410 172945
 100.729173    11.5279    22.8881   587.97      NaN      NaN  1793.73  7.8115     NaN   40.02  1793.05  1740.43   587.97   26.30  1659.90   54.23  0.9231  7.8280 20190410 173000
 100.729347    11.5279    22.8881   587.11      NaN      NaN  1793.73  7.8115     NaN   40.02  1793.73  1740.92   587.11   26.26  1660.31   54.35  0.9250  7.8288 20190410 173015
 100.729520    11.5301    22.8931   586.02      NaN      NaN  1793.96  7.8064     NaN   40.02  1793.96  1741.02   586.02   26.22  1660.37   54.43  0.9267  7.8297 20190410 173030
 100.729694    11.5301    22.8654   585.06      NaN      NaN  1792.67  7.8115     NaN   40.02  1792.67  1739.73   585.06   26.18  1659.15   54.41  0.9267  7.8302 20190410 173045
 100.729868    11.5330    22.8283   584.43      NaN      NaN  1790.94  7.8064     NaN   40.02  1790.94  1738.13   584.43   26.16  1657.65   54.32  0.9257  7.8304 20190410 173100
 100.730041    11.5321    22.7820   584.98      NaN      NaN  1788.77  7.8064     NaN   40.02  1788.77  1736.22   584.98   26.19  1655.90   54.14  0.9226  7.8295 20190410 173115
 100.730215    11.5221    22.8040   585.02      NaN      NaN  1789.80  7.8115     NaN   40.02  1788.75  1736.18   585.02   26.19  1655.84   54.14  0.9224  7.8294 20190410 173130
 100.730388    11.5215    22.8040   585.90      NaN      NaN  1789.80  7.8115     NaN   40.02  1789.80  1737.29   585.90   26.23  1656.93   54.13  0.9223  7.8290 20190410 173145
 100.730562    11.5215    22.8051   586.16      NaN      NaN  1789.85  7.8115     NaN   40.02  1789.85  1737.36   586.16   26.24  1657.01   54.12  0.9220  7.8288 20190410 173200
 100.730736    11.5219    22.8117   586.59      NaN      NaN  1790.16  7.8115     NaN   40.02  1790.16  1737.73   586.59   26.26  1657.37   54.10  0.9217  7.8286 20190410 173215
 100.730909    11.5211    22.8087   586.59      NaN      NaN  1790.02  7.8115     NaN   40.02  1790.16  1737.73   586.59   26.26  1657.37   54.10  0.9217  7.8286 20190410 173230
 100.731083    11.5189    22.7859   587.19      NaN      NaN  1788.96  7.8115     NaN   40.02  1788.96  1736.77   587.19   26.29  1656.52   53.96  0.9195  7.8280 20190410 173245
 100.731257    11.5171    22.7539   587.61      NaN      NaN  1787.46  7.8115     NaN   40.02  1787.46  1735.54   587.61   26.32  1655.42   53.81  0.9173  7.8275 20190410 173300
 100.731430    11.5191    22.7251   587.62      NaN      NaN  1786.12  7.8115     NaN   40.02  1786.12  1734.33   587.62   26.32  1654.29   53.72  0.9160  7.8272 20190410 173315
 100.731604    11.5218    22.7282   589.27      NaN      NaN  1786.26  7.8115     NaN   40.02  1786.26  1734.70   589.27   26.39  1654.71   53.61  0.9141  7.8261 20190410 173330
 100.731777    11.5195    22.7951   590.30      NaN      NaN  1787.28  7.8115     NaN   40.02  1787.28  1735.76   590.30   26.43  1655.72   53.60  0.9138  7.8256 20190410 173345
 100.731951    11.5145    22.8864   591.30      NaN      NaN  1793.65  7.8115     NaN   40.02  1789.38  1737.77   591.30   26.47  1657.62   53.68  0.9145  7.8252 20190410 173400
 100.732125    11.5132    22.9528   592.15      NaN      NaN  1796.75  7.8115     NaN   40.02  1793.65  1741.65   592.15   26.50  1661.22   53.93  0.9176  7.8252 20190410 173415
 100.732298    11.5122    22.9528   591.84      NaN      NaN  1796.75  7.8115     NaN   40.02  1796.75  1744.40   591.84   26.48  1663.76   54.16  0.9211  7.8260 20190410 173430
 100.732472    11.5122    22.9592   590.29      NaN      NaN  1797.05  7.8115     NaN   40.02  1797.05  1744.44   590.29   26.41  1663.73   54.30  0.9234  7.8271 20190410 173445
 100.732645    11.5141    22.9489   587.70      NaN      NaN  1796.57  7.8115     NaN   40.02  1796.57  1743.59   587.70   26.29  1662.83   54.47  0.9265  7.8288 20190410 173500
 100.732819    11.5172    22.9197   584.31      NaN      NaN  1795.20  7.8115     NaN   40.02  1795.20  1741.83   584.31   26.14  1661.04   54.65  0.9299  7.8309 20190410 173515
 100.732993    11.5206    22.8898   582.70      NaN      NaN  1793.81  7.8115     NaN   40.02  1793.81  1740.34   582.70   26.07  1659.58   54.68  0.9308  7.8319 20190410 173530
 100.733166    11.5224    22.8630   581.30      NaN      NaN  1792.56  7.8115     NaN   40.02  1792.56  1739.01   581.30   26.01  1658.29   54.70  0.9314  7.8327 20190410 173545
 100.733340    11.5233    22.8602   580.52      NaN      NaN  1792.42  7.8115     NaN   40.02  1792.01  1738.37   580.52   25.98  1657.66   54.73  0.9320  7.8331 20190410 173600
 100.733513    11.5231    22.8602   580.29      NaN      NaN  1792.42  7.8115     NaN   40.02  1792.42  1738.67   580.29   25.96  1657.91   54.79  0.9328  7.8333 20190410 173615
 100.733687    11.5231    22.8860   580.30      NaN      NaN  1793.63  7.8013     NaN   40.02  1793.63  1739.75   580.30   25.96  1658.91   54.88  0.9340  7.8335 20190410 173630
 100.733861    11.5238    22.9057   580.47      NaN      NaN  1794.55  7.8115     NaN   40.02  1794.55  1740.58   580.47   25.97  1659.68   54.94  0.9348  7.8335 20190410 173645
 100.734034    11.5277    22.9049   580.20      NaN      NaN  1794.52  7.8115     NaN   40.02  1795.24  1741.15   580.20   25.95  1660.20   55.01  0.9360  7.8338 20190410 173700
 100.734208    11.5273    22.9049   578.77      NaN      NaN  1794.52  7.8115     NaN   40.02  1794.52  1740.29   578.77   25.89  1659.33   55.07  0.9372  7.8347 20190410 173715
 100.734382    11.5273    22.8849   578.75      NaN      NaN  1793.58  7.8115     NaN   40.02  1793.58  1739.46   578.75   25.89  1658.57   55.00  0.9362  7.8346 20190410 173730
 100.734555    11.5260    22.8742   578.62      NaN      NaN  1793.08  7.8115     NaN   40.02  1793.08  1739.02   578.62   25.89  1658.17   54.97  0.9358  7.8346 20190410 173745
 100.734729    11.5273    22.8601   578.43      NaN      NaN  1792.42  7.7962     NaN   40.02  1792.36  1738.31   578.43   25.88  1657.49   54.94  0.9354  7.8346 20190410 173800
 100.734902    11.5273    22.8601   578.57      NaN      NaN  1792.42  7.7962     NaN   40.02  1792.42  1738.41   578.57   25.89  1657.59   54.93  0.9353  7.8345 20190410 173815
 100.735076    11.5271    22.8586   579.13      NaN      NaN  1792.35  7.8013     NaN   40.02  1792.35  1738.43   579.13   25.91  1657.64   54.88  0.9344  7.8341 20190410 173830
 100.735250    11.5271    22.8547   579.07      NaN      NaN  1792.13  7.8064     NaN   40.02  1792.13  1738.23   579.07   25.91  1657.45   54.87  0.9343  7.8341 20190410 173845
 100.735423    11.5269    22.8514   579.73      NaN      NaN  1792.01  7.8115     NaN   40.02  1792.01  1738.23   579.73   25.94  1657.49   54.80  0.9332  7.8336 20190410 173900
 100.735597    11.5273    22.8404   580.38      NaN      NaN  1791.50  7.8115     NaN   40.02  1791.71  1738.08   580.38   25.97  1657.38   54.73  0.9320  7.8331 20190410 173915
 100.735770    11.5254    22.8404   580.56      NaN      NaN  1791.50  7.8115     NaN   40.02  1791.50  1737.92   580.56   25.98  1657.24   54.70  0.9315  7.8330 20190410 173930
 100.735944    11.5207    22.8484   581.02      NaN      NaN  1791.88  7.8115     NaN   40.02  1791.61  1738.10   581.02   26.00  1657.44   54.66  0.9308  7.8327 20190410 173945
 100.736118    11.5194    22.8556   581.77      NaN      NaN  1792.21  7.8115     NaN   40.02  1791.88  1738.46   581.77   26.04  1657.80   54.62  0.9300  7.8322 20190410 174000
 100.736291    11.5205    22.8556   582.42      NaN      NaN  1792.21  7.8115     NaN   40.02  1792.21  1738.86   582.42   26.07  1658.21   54.59  0.9294  7.8318 20190410 174015
 100.736465    11.5194    22.8627   582.89      NaN      NaN  1792.54  7.8115     NaN   40.02  1792.54  1739.23   582.89   26.09  1658.57   54.58  0.9292  7.8315 20190410 174030
 100.736638    11.5194    22.8648   583.24      NaN      NaN  1792.64  7.8115     NaN   40.02  1792.64  1739.38   583.24   26.10  1658.73   54.55  0.9287  7.8313 20190410 174045
 100.736812    11.5180    22.8650   583.53      NaN      NaN  1792.65  7.8115     NaN   40.02  1792.65  1739.46   583.53   26.12  1658.82   54.52  0.9282  7.8311 20190410 174100
 100.736986    11.5182    22.8582   583.52      NaN      NaN  1792.33  7.8115     NaN   40.02  1792.33  1739.14   583.52   26.11  1658.51   54.51  0.9280  7.8310 20190410 174115
 100.737159    11.5182    22.8706   583.65      NaN      NaN  1792.91  7.8115     NaN   40.02  1792.91  1739.66   583.65   26.12  1659.00   54.55  0.9285  7.8310 20190410 174130
 100.737333    11.5200    22.8813   583.67      NaN      NaN  1793.41  7.8115     NaN   40.02  1793.41  1740.11   583.67   26.12  1659.41   54.58  0.9291  7.8311 20190410 174145
 100.737507    11.5241    22.8659   583.61      NaN      NaN  1792.69  7.8166     NaN   40.02  1793.59  1740.29   583.61   26.11  1659.58   54.59  0.9294  7.8312 20190410 174200
 100.737680    11.5254    22.8659   583.99      NaN      NaN  1792.69  7.8166     NaN   40.02  1792.69  1739.57   583.99   26.13  1658.95   54.49  0.9279  7.8308 20190410 174215
 100.737854    11.5264    22.8417   584.11      NaN      NaN  1791.56  7.8115     NaN   40.02  1791.56  1738.56   584.11   26.14  1658.01   54.41  0.9267  7.8305 20190410 174230
 100.738027    11.5244    22.8329   584.05      NaN      NaN  1791.15  7.8115     NaN   40.02  1791.15  1738.21   584.05   26.14  1657.69   54.38  0.9262  7.8305 20190410 174245
 100.738201    11.5244    22.8154   584.22      NaN      NaN  1790.34  7.8115     NaN   40.02  1790.34  1737.52   584.22   26.15  1657.07   54.30  0.9252  7.8303 20190410 174300
 100.738375    11.5245    22.7911   585.85      NaN      NaN  1789.20  7.8115     NaN   40.02  1789.60  1737.12   585.85   26.23  1656.77   54.12  0.9222  7.8290 20190410 174315
 100.738548    11.5245    22.7911   586.41      NaN      NaN  1789.20  7.8115     NaN   40.02  1789.20  1736.83   586.41   26.25  1656.52   54.06  0.9211  7.8286 20190410 174330
 100.738722    11.5236    22.7992   587.18      NaN      NaN  1789.58  7.8115     NaN   40.02  1789.33  1737.06   587.18   26.28  1656.77   54.00  0.9201  7.8280 20190410 174345
 100.738895    11.5239    22.7992   587.84      NaN      NaN  1789.58  7.8115     NaN   40.02  1789.58  1737.41   587.84   26.31  1657.13   53.96  0.9195  7.8277 20190410 174400
 100.739069    11.5254    22.7979   588.89      NaN      NaN  1789.33  7.8115     NaN   40.02  1789.33  1737.34   588.89   26.36  1657.11   53.87  0.9179  7.8269 20190410 174415
 100.739243    11.5258    22.8019   589.96      NaN      NaN  1789.70  7.8115     NaN   40.02  1789.51  1737.66   589.96   26.41  1657.46   53.80  0.9167  7.8262 20190410 174430
 100.739416    11.5258    22.8019   590.63      NaN      NaN  1789.70  7.8115     NaN   40.02  1789.70  1737.94   590.63   26.44  1657.74   53.76  0.9159  7.8257 20190410 174445
 100.739590    11.5256    22.8074   591.67      NaN      NaN  1789.96  7.8115     NaN   40.02  1789.96  1738.34   591.67   26.48  1658.15   53.70  0.9149  7.8251 20190410 174500
 100.739764    11.5276    22.8026   592.21      NaN      NaN  1789.73  7.8115     NaN   40.02  1789.85  1738.33   592.21   26.51  1658.17   53.65  0.9140  7.8247 20190410 174515
 100.739937    11.5276    22.8026   592.46      NaN      NaN  1789.73  7.8115     NaN   40.02  1789.73  1738.29   592.46   26.52  1658.17   53.61  0.9136  7.8246 20190410 174530
 100.740111    11.5255    22.7769   592.52      NaN      NaN  1788.53  7.8115     NaN   40.02  1788.93  1737.58   592.52   26.52  1657.51   53.55  0.9126  7.8244 20190410 174545
 100.740284    11.5230    22.7852   592.67      NaN      NaN  1788.93  7.8115     NaN   40.02  1788.53  1737.23   592.67   26.53  1657.18   53.52  0.9119  7.8241 20190410 174600
 100.740458    11.5190    22.7852   592.94      NaN      NaN  1788.93  7.8115     NaN   40.02  1788.93  1737.62   592.94   26.55  1657.55   53.52  0.9118  7.8240 20190410 174615
 100.740632    11.5175    22.8122   592.79      NaN      NaN  1790.18  7.8115     NaN   40.02  1789.61  1738.21   592.79   26.54  1658.09   53.58  0.9127  7.8242 20190410 174630
 100.740805    11.5175    22.8122   592.46      NaN      NaN  1790.18  7.8115     NaN   40.02  1790.18  1738.70   592.46   26.53  1658.54   53.63  0.9136  7.8245 20190410 174645
 100.740979    11.5148    22.8141   591.84      NaN      NaN  1790.27  7.8115     NaN   40.02  1790.27  1738.67   591.84   26.50  1658.48   53.69  0.9146  7.8250 20190410 174700
 100.741152    11.5204    22.8148   591.10      NaN      NaN  1790.30  7.8064     NaN   40.02  1790.30  1738.56   591.10   26.46  1658.35   53.76  0.9157  7.8255 20190410 174715
 100.741326    11.5204    22.8177   591.10      NaN      NaN  1790.44  7.8115     NaN   40.02  1790.30  1738.56   591.10   26.46  1658.35   53.76  0.9157  7.8255 20190410 174730
 100.741500    11.5233    22.8150   589.69      NaN      NaN  1790.32  7.8064     NaN   40.02  1790.63  1738.63   589.69   26.39  1658.34   53.89  0.9180  7.8265 20190410 174745
 100.741673    11.5262    22.8150   588.94      NaN      NaN  1790.32  7.8064     NaN   40.02  1790.32  1738.23   588.94   26.36  1657.94   53.93  0.9188  7.8270 20190410 174800
 100.741847    11.5298    22.7996   587.93      NaN      NaN  1789.60  7.8115     NaN   40.02  1789.89  1737.68   587.93   26.31  1657.38   53.99  0.9198  7.8276 20190410 174815
 100.742020    11.5325    22.7873   587.06      NaN      NaN  1789.60  7.8115     NaN   40.02  1789.60  1737.27   587.06   26.27  1656.96   54.04  0.9208  7.8282 20190410 174830
 100.742194    11.5341    22.7762   586.31      NaN      NaN  1788.50  7.8115     NaN   40.02  1789.02  1736.63   586.31   26.24  1656.32   54.07  0.9213  7.8286 20190410 174845
 100.742368    11.5341    22.7762   585.93      NaN      NaN  1788.50  7.8115     NaN   40.02  1788.50  1736.11   585.93   26.22  1655.83   54.06  0.9214  7.8288 20190410 174900
 100.742541    11.5330    22.7764   585.30      NaN      NaN  1788.51  7.8115     NaN   40.02  1788.51  1736.02   585.30   26.20  1655.72   54.11  0.9222  7.8292 20190410 174915
 100.742715    11.5261    22.7684   585.17      NaN      NaN  1788.14  7.8115     NaN   40.02  1788.22  1735.76   585.17   26.19  1655.47   54.09  0.9219  7.8293 20190410 174930
 100.742889    11.5261    22.7684   585.27      NaN      NaN  1788.14  7.8115     NaN   40.02  1788.14  1735.71   585.27   26.20  1655.43   54.07  0.9216  7.8292 20190410 174945
 100.743062    11.5240    22.7721   585.71      NaN      NaN  1788.31  7.8013     NaN   40.02  1788.31  1735.94   585.71   26.22  1655.68   54.04  0.9211  7.8289 20190410 175000
 100.743236    11.5239    22.7800   585.17      NaN      NaN  1788.68  7.8115     NaN   40.02  1788.68  1736.18   585.17   26.20  1655.86   54.11  0.9222  7.8293 20190410 175015
 100.743409    11.5267    22.7865   585.48      NaN      NaN  1788.98  7.8166     NaN   40.02  1788.98  1736.49   585.48   26.21  1656.16   54.12  0.9222  7.8292 20190410 175030
 100.743583    11.5295    22.7806   585.01      NaN      NaN  1788.71  7.8166     NaN   40.02  1788.71  1736.16   585.01   26.18  1655.83   54.14  0.9226  7.8295 20190410 175045
 100.743757    11.5273    22.7975   584.54      NaN      NaN  1789.50  7.8166     NaN   40.02  1788.96  1736.30   584.54   26.16  1655.94   54.20  0.9235  7.8298 20190410 175100
 100.743930    11.5273    22.7975   584.18      NaN      NaN  1789.50  7.8166     NaN   40.02  1789.50  1736.74   584.18   26.15  1656.33   54.26  0.9245  7.8302 20190410 175115
 100.744104    11.5269    22.7987   584.31      NaN      NaN  1789.56  7.8166     NaN   40.02  1789.56  1736.80   584.31   26.15  1656.39   54.25  0.9243  7.8301 20190410 175130
 100.744277    11.5283    22.7947   584.25      NaN      NaN  1789.37  7.8166     NaN   40.02  1789.60  1736.84   584.25   26.15  1656.43   54.26  0.9245  7.8301 20190410 175145
 100.744451    11.5283    22.7947   584.16      NaN      NaN  1789.37  7.8166     NaN   40.02  1789.37  1736.60   584.16   26.14  1656.20   54.26  0.9245  7.8302 20190410 175200
 100.744625    11.5305    22.7946   584.04      NaN      NaN  1789.36  7.8166     NaN   40.02  1789.36  1736.56   584.04   26.14  1656.15   54.27  0.9247  7.8302 20190410 175215
 100.744798    11.5304    22.8109   583.18      NaN      NaN  1790.13  7.8140     NaN   40.02  1789.72  1736.74   583.18   26.10  1656.27   54.37  0.9263  7.8309 20190410 175230
 100.744972    11.5245    22.8160   583.16      NaN      NaN  1790.36  7.8166     NaN   40.02  1790.13  1737.12   583.16   26.10  1656.63   54.39  0.9265  7.8309 20190410 175245
 100.745145    11.5245    22.8160   583.24      NaN      NaN  1790.36  7.8166     NaN   40.02  1790.36  1737.36   583.24   26.11  1656.86   54.39  0.9265  7.8309 20190410 175300
 100.745319    11.5220    22.8160   582.45      NaN      NaN  1790.36  7.8166     NaN   40.02  1790.36  1737.24   582.45   26.07  1656.72   54.45  0.9276  7.8315 20190410 175315
 100.745493    11.5254    22.8101   582.80      NaN      NaN  1790.08  7.8166     NaN   40.02  1790.08  1737.05   582.80   26.08  1656.55   54.41  0.9270  7.8312 20190410 175330
 100.745666    11.5313    22.7927   582.47      NaN      NaN  1789.27  7.8166     NaN   40.02  1789.27  1736.26   582.47   26.07  1655.81   54.38  0.9267  7.8313 20190410 175345
 100.745840    11.5323    22.7818   582.14      NaN      NaN  1788.76  7.8166     NaN   40.02  1788.76  1735.73   582.14   26.05  1655.30   54.38  0.9267  7.8315 20190410 175400
 100.746014    11.5321    22.7882   582.36      NaN      NaN  1789.06  7.8166     NaN   40.02  1789.06  1736.02   582.36   26.06  1655.57   54.39  0.9268  7.8313 20190410 175415
 100.746187    11.5321    22.7993   582.54      NaN      NaN  1789.58  7.8115     NaN   40.02  1789.58  1736.50   582.54   26.07  1656.01   54.42  0.9270  7.8313 20190410 175430
 100.746361    11.5294    22.8256   582.61      NaN      NaN  1790.81  7.8166     NaN   40.02  1790.81  1737.58   582.61   26.07  1657.01   54.50  0.9282  7.8314 20190410 175445
 100.746534    11.5316    22.8327   582.44      NaN      NaN  1791.14  7.8115     NaN   40.02  1791.77  1738.47   582.44   26.06  1657.84   54.57  0.9293  7.8318 20190410 175500
 100.746708    11.5316    22.8327   581.77      NaN      NaN  1791.14  7.8115     NaN   40.02  1791.14  1737.78   581.77   26.03  1657.17   54.58  0.9297  7.8321 20190410 175515
 100.746882    11.5347    22.8161   581.78      NaN      NaN  1790.37  7.8166     NaN   40.02  1790.71  1737.40   581.78   26.03  1656.82   54.55  0.9293  7.8320 20190410 175530
 100.747055    11.5359    22.8161   581.33      NaN      NaN  1790.37  7.8166     NaN   40.02  1790.37  1737.01   581.33   26.01  1656.42   54.57  0.9296  7.8323 20190410 175545
 100.747229    11.5359    22.8166   581.30      NaN      NaN  1790.39  7.8166     NaN   40.02  1790.39  1737.00   581.30   26.01  1656.41   54.59  0.9298  7.8323 20190410 175600
 100.747402    11.5386    22.8256   581.14      NaN      NaN  1790.81  7.8166     NaN   40.02  1790.81  1737.34   581.14   25.99  1656.71   54.64  0.9306  7.8325 20190410 175615
 100.747576    11.5411    22.8314   581.38      NaN      NaN  1791.08  7.8166     NaN   40.02  1791.08  1737.62   581.38   26.00  1656.99   54.63  0.9306  7.8324 20190410 175630
 100.747750    11.5420    22.8304   581.06      NaN      NaN  1791.04  7.8166     NaN   40.02  1790.86  1737.37   581.06   25.99  1656.73   54.65  0.9308  7.8326 20190410 175645
 100.747923    11.5420    22.8304   581.18      NaN      NaN  1791.04  7.8166     NaN   40.02  1791.04  1737.55   581.18   26.00  1656.91   54.64  0.9307  7.8325 20190410 175700
 100.748097    11.5382    22.8255   581.03      NaN      NaN  1790.81  7.8191     NaN   40.02  1791.15  1737.66   581.03   25.99  1657.01   54.65  0.9310  7.8326 20190410 175715
 100.748270    11.5382    22.8255   580.68      NaN      NaN  1790.81  7.8191     NaN   40.02  1790.81  1737.25   580.68   25.97  1656.60   54.67  0.9312  7.8328 20190410 175730
 100.748444    11.5384    22.8394   579.89      NaN      NaN  1791.46  7.8166     NaN   40.02  1791.46  1737.73   579.89   25.94  1657.01   54.78  0.9329  7.8335 20190410 175745
 100.748618    11.5384    22.8394   580.10      NaN      NaN  1791.46  7.8166     NaN   40.02  1791.46  1737.75   580.10   25.95  1657.04   54.76  0.9326  7.8333 20190410 175800
 100.748791    11.5381    22.8437   579.62      NaN      NaN  1791.66  7.8166     NaN   40.02  1791.66  1737.85   579.62   25.93  1657.10   54.82  0.9335  7.8337 20190410 175815
 100.748965    11.5381    22.8488   580.23      NaN      NaN  1791.89  7.8166     NaN   40.02  1791.89  1738.15   580.23   25.95  1657.41   54.79  0.9329  7.8333 20190410 175830
 100.749139    11.5399    22.8839   579.83      NaN      NaN  1793.54  7.8166     NaN   40.02  1792.08  1738.19   579.83   25.93  1657.40   54.86  0.9338  7.8335 20190410 175845
 100.749312    11.5399    22.8839   580.19      NaN      NaN  1793.54  7.8166     NaN   40.02  1793.54  1739.55   580.19   25.94  1658.68   54.93  0.9347  7.8335 20190410 175900
 100.749486    11.5380    22.9105   579.38      NaN      NaN  1794.78  7.8064     NaN   40.02  1794.78  1740.54   579.38   25.90  1659.55   55.08  0.9371  7.8343 20190410 175915
 100.749659    11.5373    22.9253   578.89      NaN      NaN  1795.47  7.8140     NaN   40.02  1794.78  1740.54   579.38   25.90  1659.55   55.08  0.9371  7.8343 20190410 175930
 100.749833    11.5353    22.9348   578.89      NaN      NaN  1795.56  7.8166     NaN   40.02  1795.47  1741.10   578.89   25.88  1660.06   55.16  0.9384  7.8348 20190410 175945
 100.750007    11.5353    22.9348   578.43      NaN      NaN  1795.91  7.8064     NaN   40.02  1795.91  1741.43   578.43   25.86  1660.34   55.22  0.9395  7.8351 20190410 180000
 100.750180    11.5346    22.9325   577.81      NaN      NaN  1795.80  7.8115     NaN   40.02  1795.80  1741.23   577.81   25.84  1660.13   55.26  0.9402  7.8356 20190410 180015
 100.750354    11.5363    22.9194   577.28      NaN      NaN  1795.19  7.8166     NaN   40.02  1795.19  1740.59   577.28   25.81  1659.52   55.27  0.9404  7.8358 20190410 180030
 100.750527    11.5373    22.9269   576.37      NaN      NaN  1795.54  7.8115     NaN   40.02  1795.54  1740.73   576.37   25.77  1659.59   55.38  0.9421  7.8365 20190410 180045
 100.750701    11.5366    22.9812   575.71      NaN      NaN  1798.08  7.8140     NaN   40.02  1796.83  1741.77   575.71   25.74  1660.51   55.53  0.9443  7.8372 20190410 180100
 100.750875    11.5366    22.9812   575.00      NaN      NaN  1798.08  7.8140     NaN   40.02  1798.08  1742.75   575.00   25.70  1661.37   55.68  0.9466  7.8379 20190410 180115
 100.751048    11.5315    23.0092   574.04      NaN      NaN  1799.38  7.8166     NaN   40.02  1799.61  1743.96   574.04   25.66  1662.45   55.86  0.9495  7.8388 20190410 180130
 100.751222    11.5315    23.0092   573.54      NaN      NaN  1799.38  7.8166     NaN   40.02  1799.38  1743.69   573.54   25.64  1662.17   55.88  0.9499  7.8391 20190410 180145
 100.751395    11.5311    22.9719   572.69      NaN      NaN  1797.64  7.8166     NaN   40.02  1798.93  1743.16   572.69   25.60  1661.64   55.92  0.9506  7.8396 20190410 180200
 100.751569    11.5311    22.9719   571.67      NaN      NaN  1797.64  7.8166     NaN   40.02  1797.64  1741.87   571.67   25.56  1660.41   55.90  0.9507  7.8402 20190410 180215
 100.751743    11.5304    22.9559   570.56      NaN      NaN  1796.90  7.8166     NaN   40.02  1797.05  1741.15   570.56   25.51  1659.68   55.95  0.9516  7.8408 20190410 180230
 100.751916    11.5313    22.9565   570.08      NaN      NaN  1796.92  7.8166     NaN   40.02  1796.90  1740.93   570.08   25.49  1659.46   55.98  0.9521  7.8412 20190410 180245
 100.752090    11.5313    22.9565   570.14      NaN      NaN  1796.92  7.8166     NaN   40.02  1796.92  1740.96   570.14   25.49  1659.49   55.98  0.9521  7.8411 20190410 180300
 100.752264    11.5337    22.9429   570.15      NaN      NaN  1796.29  7.8166     NaN   40.02  1796.29  1740.42   570.15   25.49  1659.00   55.93  0.9515  7.8411 20190410 180315
 100.752437    11.5351    22.9093   570.43      NaN      NaN  1794.72  7.8166     NaN   40.02  1794.72  1739.09   570.43   25.51  1657.80   55.78  0.9494  7.8406 20190410 180330
 100.752611    11.5297    22.9037   570.74      NaN      NaN  1794.46  7.8217     NaN   40.02  1793.72  1738.24   570.74   25.53  1657.03   55.68  0.9478  7.8402 20190410 180345
 100.752784    11.5297    22.9037   571.58      NaN      NaN  1794.46  7.8217     NaN   40.02  1794.46  1739.01   571.58   25.56  1657.77   55.68  0.9474  7.8397 20190410 180400
 100.752958    11.5270    22.9513   572.05      NaN      NaN  1796.68  7.8166     NaN   40.02  1796.02  1740.49   572.05   25.58  1659.15   55.75  0.9483  7.8396 20190410 180415
 100.753132    11.5270    22.9513   572.72      NaN      NaN  1796.68  7.8166     NaN   40.02  1796.68  1741.17   572.72   25.61  1659.82   55.74  0.9480  7.8392 20190410 180430
 100.753305    11.5261    22.9738   573.20      NaN      NaN  1797.73  7.8166     NaN   40.02  1797.73  1742.20   573.20   25.63  1660.79   55.78  0.9484  7.8391 20190410 180445
 100.753479    11.5243    22.9759   572.46      NaN      NaN  1797.83  7.8166     NaN   40.02  1797.83  1742.19   572.46   25.60  1660.76   55.83  0.9495  7.8396 20190410 180500
 100.753652    11.5242    22.9102   572.58      NaN      NaN  1794.76  7.8166     NaN   40.02  1796.77  1741.30   572.58   25.61  1659.96   55.73  0.9481  7.8394 20190410 180515
 100.753826    11.5239    22.9102   572.26      NaN      NaN  1794.76  7.8166     NaN   40.02  1794.76  1739.46   572.26   25.60  1658.24   55.62  0.9465  7.8393 20190410 180530
 100.754000    11.5225    22.8972   572.78      NaN      NaN  1794.16  7.8166     NaN   40.02  1794.16  1738.99   572.78   25.63  1657.84   55.53  0.9451  7.8388 20190410 180545
 100.754173    11.5221    22.9133   572.48      NaN      NaN  1794.91  7.8166     NaN   40.02  1794.15  1738.91   572.48   25.61  1657.73   55.57  0.9455  7.8390 20190410 180600
 100.754347    11.5210    22.9133   573.34      NaN      NaN  1794.91  7.8166     NaN   40.02  1794.91  1739.74   573.34   25.65  1658.55   55.54  0.9450  7.8385 20190410 180615
 100.754520    11.5194    22.9692   574.13      NaN      NaN  1796.20  7.8166     NaN   40.02  1796.20  1740.98   574.13   25.68  1659.72   55.58  0.9452  7.8381 20190410 180630
 100.754694    11.5194    22.9692   574.25      NaN      NaN  1797.52  7.8166     NaN   40.02  1797.52  1742.21   574.25   25.68  1660.87   55.66  0.9464  7.8383 20190410 180645
 100.754868    11.5197    22.9697   574.28      NaN      NaN  1797.54  7.8166     NaN   40.02  1797.54  1742.24   574.28   25.68  1660.90   55.66  0.9464  7.8383 20190410 180700
 100.755041    11.5234    22.9307   573.96      NaN      NaN  1795.72  7.8166     NaN   40.02  1797.07  1741.79   573.96   25.67  1660.48   55.64  0.9464  7.8385 20190410 180715
 100.755215    11.5235    22.9179   573.68      NaN      NaN  1795.12  7.8166     NaN   40.02  1795.72  1740.54   573.68   25.66  1659.31   55.57  0.9454  7.8385 20190410 180730
 100.755389    11.5235    22.9179   573.69      NaN      NaN  1795.12  7.8166     NaN   40.02  1795.12  1739.99   573.69   25.66  1658.80   55.53  0.9448  7.8383 20190410 180745
 100.755562    11.5245    22.9236   573.52      NaN      NaN  1795.39  7.8217     NaN   40.02  1795.39  1740.16   573.52   25.65  1658.93   55.58  0.9455  7.8384 20190410 180800
 100.755736    11.5269    22.9530   574.19      NaN      NaN  1796.76  7.8166     NaN   40.02  1796.76  1741.46   574.19   25.67  1660.15   55.64  0.9460  7.8382 20190410 180815
 100.755909    11.5269    22.9742   574.01      NaN      NaN  1797.75  7.8166     NaN   40.02  1797.75  1742.33   574.01   25.66  1660.95   55.72  0.9474  7.8385 20190410 180830
 100.756083    11.5291    22.9763   574.36      NaN      NaN  1797.85  7.8166     NaN   40.02  1797.85  1742.58   574.36   25.69  1661.24   55.66  0.9469  7.8384 20190410 180845
 100.756257    11.5308    22.9209   574.41      NaN      NaN  1795.26  7.8166     NaN   40.02  1795.26  1740.27   574.41   25.69  1659.10   55.47  0.9442  7.8380 20190410 180900
 100.756430    11.5285    22.8916   574.60      NaN      NaN  1793.89  7.8166     NaN   40.02  1793.67  1738.85   574.60   25.70  1657.79   55.35  0.9422  7.8375 20190410 180915
 100.756604    11.5285    22.8916   574.98      NaN      NaN  1793.89  7.8166     NaN   40.02  1793.89  1739.08   574.98   25.72  1658.02   55.35  0.9418  7.8372 20190410 180930
 100.756777    11.5236    22.9181   575.18      NaN      NaN  1795.13  7.8166     NaN   40.02  1794.63  1739.78   575.18   25.73  1658.67   55.38  0.9422  7.8372 20190410 180945
 100.756951    11.5236    22.9181   576.25      NaN      NaN  1795.13  7.8166     NaN   40.02  1795.13  1740.40   576.25   25.78  1659.30   55.32  0.9412  7.8365 20190410 181000
 100.757125    11.5219    22.9275   576.73      NaN      NaN  1795.57  7.8166     NaN   40.02  1795.57  1740.87   576.73   25.80  1659.75   55.32  0.9410  7.8362 20190410 181015
 100.757298    11.5219    22.9408   577.01      NaN      NaN  1796.19  7.8166     NaN   40.02  1796.19  1741.49   577.01   25.81  1660.35   55.33  0.9411  7.8361 20190410 181030
 100.757472    11.5186    22.9429   577.38      NaN      NaN  1796.29  7.8166     NaN   40.02  1796.29  1741.65   577.38   25.83  1660.52   55.30  0.9407  7.8359 20190410 181045
 100.757646    11.5173    22.9483   577.18      NaN      NaN  1796.54  7.8166     NaN   40.02  1796.25  1741.57   577.18   25.82  1660.43   55.32  0.9409  7.8360 20190410 181100
 100.757819    11.5144    22.9503   576.99      NaN      NaN  1796.54  7.8166     NaN   40.02  1796.54  1741.82   576.99   25.81  1660.66   55.34  0.9413  7.8362 20190410 181115
 100.757993    11.5144    22.9503   576.79      NaN      NaN  1796.63  7.8166     NaN   40.02  1796.63  1741.89   576.79   25.81  1660.72   55.36  0.9416  7.8364 20190410 181130
 100.758166    11.5097    22.9473   576.49      NaN      NaN  1796.49  7.8217     NaN   40.02  1796.50  1741.73   576.49   25.80  1660.56   55.37  0.9418  7.8365 20190410 181145
 100.758340    11.5097    22.9473   576.02      NaN      NaN  1796.49  7.8217     NaN   40.02  1796.49  1741.68   576.02   25.78  1660.51   55.39  0.9423  7.8369 20190410 181200
 100.758514    11.5066    22.9342   576.08      NaN      NaN  1795.88  7.8217     NaN   40.02  1796.49  1741.68   576.02   25.78  1660.51   55.39  0.9423  7.8369 20190410 181215
 100.758687    11.5059    22.9459   576.08      NaN      NaN  1796.43  7.8217     NaN   40.02  1795.88  1741.14   576.08   25.78  1660.02   55.34  0.9414  7.8367 20190410 181230
 100.758861    11.5093    22.9459   576.56      NaN      NaN  1796.43  7.8217     NaN   40.02  1796.43  1741.66   576.56   25.80  1660.50   55.36  0.9415  7.8365 20190410 181245
 100.759034    11.5093    22.9825   576.63      NaN      NaN  1798.14  7.8217     NaN   40.02  1798.14  1743.18   576.63   25.80  1661.90   55.48  0.9433  7.8367 20190410 181300
 100.759208    11.5099    23.0038   576.49      NaN      NaN  1799.13  7.8217     NaN   40.02  1799.13  1744.03   576.49   25.79  1662.67   55.57  0.9446  7.8369 20190410 181315
 100.759382    11.5100    23.0142   576.13      NaN      NaN  1799.62  7.8166     NaN   40.02  1799.62  1744.40   576.13   25.77  1663.00   55.64  0.9456  7.8373 20190410 181330
 100.759555    11.5103    23.0018   575.54      NaN      NaN  1799.04  7.8191     NaN   40.02  1799.04  1743.80   575.54   25.74  1662.41   55.64  0.9458  7.8376 20190410 181345
 100.759729    11.5115    22.9964   574.97      NaN      NaN  1798.79  7.8217     NaN   40.02  1798.79  1743.48   574.97   25.72  1662.09   55.67  0.9464  7.8380 20190410 181400
 100.759902    11.5147    22.9922   574.13      NaN      NaN  1798.59  7.8217     NaN   40.02  1798.36  1742.96   574.13   25.68  1661.56   55.71  0.9472  7.8385 20190410 181415
 100.760076    11.5147    22.9922   573.50      NaN      NaN  1798.59  7.8217     NaN   40.02  1798.59  1743.04   573.50   25.65  1661.60   55.79  0.9484  7.8390 20190410 181430
 100.760250    11.5160    23.0077   573.57      NaN      NaN  1799.31  7.8217     NaN   40.02  1799.31  1743.69   573.57   25.65  1662.19   55.84  0.9491  7.8390 20190410 181445
 100.760423    11.5146    23.0233   572.81      NaN      NaN  1800.04  7.8217     NaN   40.02  1800.04  1744.21   572.81   25.62  1662.64   55.96  0.9509  7.8397 20190410 181500
 100.760597    11.5124    23.0263   572.89      NaN      NaN  1800.18  7.8166     NaN   40.02  1800.18  1744.36   572.89   25.62  1662.79   55.95  0.9509  7.8397 20190410 181515
 100.760771    11.5142    23.0155   572.00      NaN      NaN  1799.68  7.8217     NaN   40.02  1799.68  1743.77   572.00   25.58  1662.19   55.99  0.9516  7.8402 20190410 181530
 100.760944    11.5159    23.0108   571.53      NaN      NaN  1799.46  7.8115     NaN   40.02  1799.46  1743.49   571.53   25.56  1661.91   56.02  0.9521  7.8405 20190410 181545
 100.761118    11.5171    22.9950   570.94      NaN      NaN  1798.72  7.8115     NaN   40.02  1799.41  1743.35   570.94   25.53  1661.75   56.06  0.9530  7.8409 20190410 181600
 100.761291    11.5171    22.9950   570.77      NaN      NaN  1798.72  7.8115     NaN   40.02  1798.72  1742.68   570.77   25.52  1661.11   56.04  0.9526  7.8409 20190410 181615
 100.761465    11.5167    23.0338   570.80      NaN      NaN  1800.53  7.8166     NaN   40.02  1799.92  1743.75   570.80   25.52  1662.09   56.13  0.9538  7.8411 20190410 181630
 100.761639    11.5160    23.0401   571.15      NaN      NaN  1800.83  7.8166     NaN   40.02  1800.53  1744.35   571.15   25.54  1662.68   56.14  0.9539  7.8409 20190410 181645
 100.761812    11.5170    23.0413   570.96      NaN      NaN  1800.88  7.8166     NaN   40.02  1800.83  1744.59   570.96   25.53  1662.89   56.18  0.9545  7.8411 20190410 181700
 100.761986    11.5170    23.0413   570.73      NaN      NaN  1800.88  7.8166     NaN   40.02  1800.88  1744.60   570.73   25.52  1662.88   56.20  0.9549  7.8413 20190410 181715
 100.762159    11.5190    23.0382   570.14      NaN      NaN  1800.74  7.8166     NaN   40.02  1800.74  1744.37   570.14   25.49  1662.64   56.24  0.9557  7.8417 20190410 181730
 100.762333    11.5204    23.0266   569.33      NaN      NaN  1800.20  7.8166     NaN   40.02  1800.20  1743.78   569.33   25.46  1662.06   56.26  0.9563  7.8422 20190410 181745
 100.762507    11.5167    23.0106   569.93      NaN      NaN  1799.45  7.8166     NaN   40.02  1799.44  1743.19   569.93   25.49  1661.54   56.16  0.9545  7.8416 20190410 181800
 100.762680    11.5167    23.0106   569.27      NaN      NaN  1799.45  7.8166     NaN   40.02  1799.45  1743.10   569.27   25.46  1661.42   56.21  0.9554  7.8421 20190410 181815
 100.762854    11.5163    22.9906   569.99      NaN      NaN  1798.52  7.8166     NaN   40.02  1799.17  1742.99   569.99   25.49  1661.37   56.13  0.9541  7.8416 20190410 181830
 100.763027    11.5163    22.9906   570.33      NaN      NaN  1798.52  7.8166     NaN   40.02  1798.52  1742.48   570.33   25.51  1660.92   56.04  0.9529  7.8412 20190410 181845
 100.763201    11.5144    22.9815   571.39      NaN      NaN  1798.09  7.8166     NaN   40.02  1797.93  1742.12   571.39   25.56  1660.65   55.91  0.9507  7.8404 20190410 181900
 100.763375    11.5144    22.9815   571.78      NaN      NaN  1798.09  7.8166     NaN   40.02  1798.09  1742.34   571.78   25.58  1660.87   55.89  0.9503  7.8401 20190410 181915
 100.763548    11.5168    22.9749   571.76      NaN      NaN  1797.78  7.8166     NaN   40.02  1797.86  1742.12   571.76   25.57  1660.66   55.88  0.9502  7.8401 20190410 181930
 100.763722    11.5168    22.9749   572.53      NaN      NaN  1797.78  7.8166     NaN   40.02  1797.78  1742.17   572.53   25.61  1660.75   55.81  0.9490  7.8395 20190410 181945
 100.763896    11.5193    22.9708   572.98      NaN      NaN  1797.59  7.8217     NaN   40.02  1797.59  1742.07   572.98   25.63  1660.68   55.76  0.9483  7.8392 20190410 182000
 100.764069    11.5204    22.9650   573.27      NaN      NaN  1797.32  7.8166     NaN   40.02  1797.32  1741.87   573.27   25.64  1660.51   55.72  0.9476  7.8390 20190410 182015
 100.764243    11.5202    22.9624   573.46      NaN      NaN  1797.20  7.8166     NaN   40.02  1797.20  1741.80   573.46   25.65  1660.46   55.70  0.9472  7.8388 20190410 182030
 100.764416    11.5209    22.9485   574.04      NaN      NaN  1796.55  7.8064     NaN   40.02  1796.97  1741.71   574.04   25.68  1660.40   55.63  0.9462  7.8384 20190410 182045
 100.764590    11.5222    22.9485   574.21      NaN      NaN  1796.55  7.8064     NaN   40.02  1796.55  1741.37   574.21   25.68  1660.10   55.58  0.9455  7.8382 20190410 182100
 100.764764    11.5222    22.9346   574.83      NaN      NaN  1795.90  7.8166     NaN   40.02  1795.90  1740.90   574.83   25.71  1659.70   55.48  0.9440  7.8377 20190410 182115
 100.764937    11.5233    22.9228   575.12      NaN      NaN  1795.35  7.8115     NaN   40.02  1795.35  1740.44   575.12   25.73  1659.29   55.43  0.9431  7.8374 20190410 182130
 100.765111    11.5267    22.9135   575.74      NaN      NaN  1794.92  7.8115     NaN   40.02  1794.92  1740.10   575.74   25.75  1658.99   55.37  0.9420  7.8368 20190410 182145
 100.765284    11.5319    22.9333   577.00      NaN      NaN  1795.84  7.8217     NaN   40.02  1795.84  1741.10   577.00   25.80  1659.96   55.34  0.9413  7.8361 20190410 182200
 100.765458    11.5301    22.9536   577.71      NaN      NaN  1796.79  7.8166     NaN   40.02  1796.79  1742.10   577.71   25.83  1660.93   55.34  0.9412  7.8358 20190410 182215
 100.765632    11.5295    22.9559   578.12      NaN      NaN  1796.90  7.8217     NaN   40.02  1796.79  1742.17   578.12   25.85  1661.01   55.30  0.9406  7.8355 20190410 182230
 100.765805    11.5295    22.9559   578.29      NaN      NaN  1796.90  7.8217     NaN   40.02  1796.90  1742.30   578.29   25.86  1661.15   55.29  0.9405  7.8354 20190410 182245
 100.765979    11.5314    22.9396   578.21      NaN      NaN  1796.56  7.8166     NaN   40.02  1796.56  1741.99   578.21   25.85  1660.85   55.28  0.9403  7.8354 20190410 182300
 100.766152    11.5314    22.9396   578.27      NaN      NaN  1796.13  7.8166     NaN   40.02  1796.13  1741.67   578.27   25.86  1660.59   55.22  0.9397  7.8354 20190410 182315
 100.766326    11.5306    22.9109   578.05      NaN      NaN  1794.80  7.8217     NaN   40.02  1794.80  1740.41   578.05   25.85  1659.41   55.15  0.9386  7.8353 20190410 182330
 100.766500    11.5302    22.9036   578.02      NaN      NaN  1794.45  7.8217     NaN   40.02  1794.45  1740.05   578.02   25.85  1659.05   55.15  0.9383  7.8351 20190410 182345
 100.766673    11.5273    22.9238   578.34      NaN      NaN  1795.40  7.8217     NaN   40.02  1795.40  1740.93   578.34   25.86  1659.88   55.19  0.9388  7.8350 20190410 182400
 100.766847    11.5270    22.9428   578.49      NaN      NaN  1796.28  7.8217     NaN   40.02  1796.47  1741.97   578.49   25.87  1660.86   55.24  0.9396  7.8352 20190410 182415
 100.767021    11.5270    22.9428   578.81      NaN      NaN  1796.28  7.8217     NaN   40.02  1796.28  1741.85   578.81   25.88  1660.76   55.20  0.9390  7.8349 20190410 182430
 100.767194    11.5278    22.9397   578.59      NaN      NaN  1796.14  7.8217     NaN   40.02  1796.14  1741.66   578.59   25.87  1660.57   55.22  0.9392  7.8350 20190410 182445
 100.767368    11.5280    22.9464   578.82      NaN      NaN  1796.45  7.8166     NaN   40.02  1796.45  1741.96   578.82   25.89  1660.86   55.22  0.9390  7.8349 20190410 182500
 100.767541    11.5174    22.9668   578.31      NaN      NaN  1797.40  7.8217     NaN   40.02  1797.40  1742.78   578.31   25.87  1661.60   55.31  0.9405  7.8354 20190410 182515
 100.767715    11.5172    22.9603   578.18      NaN      NaN  1797.10  7.8217     NaN   40.02  1797.40  1742.78   578.31   25.87  1661.60   55.31  0.9405  7.8354 20190410 182530
 100.767889    11.5207    22.9667   578.18      NaN      NaN  1797.40  7.8166     NaN   40.02  1797.62  1742.98   578.18   25.86  1661.79   55.32  0.9408  7.8356 20190410 182545
 100.768062    11.5238    22.9667   577.87      NaN      NaN  1797.40  7.8166     NaN   40.02  1797.40  1742.70   577.87   25.85  1661.50   55.35  0.9412  7.8357 20190410 182600
 100.768236    11.5238    22.9688   577.99      NaN      NaN  1797.50  7.8166     NaN   40.02  1797.50  1742.79   577.99   25.85  1661.58   55.36  0.9413  7.8357 20190410 182615
 100.768409    11.5247    22.9947   578.02      NaN      NaN  1798.70  7.8166     NaN   40.02  1798.70  1743.85   578.02   25.84  1662.56   55.45  0.9426  7.8358 20190410 182630
 100.768583    11.5257    22.9942   577.50      NaN      NaN  1798.68  7.8166     NaN   40.02  1798.82  1743.88   577.50   25.82  1662.56   55.49  0.9434  7.8362 20190410 182645
 100.768757    11.5257    22.9942   577.33      NaN      NaN  1798.68  7.8166     NaN   40.02  1798.68  1743.72   577.33   25.81  1662.40   55.50  0.9436  7.8363 20190410 182700
 100.768930    11.5229    23.0017   576.57      NaN      NaN  1799.03  7.8115     NaN   40.02  1799.03  1743.92   576.57   25.78  1662.55   55.58  0.9449  7.8369 20190410 182715
 100.769104    11.5205    22.9921   575.63      NaN      NaN  1798.59  7.8166     NaN   40.02  1798.59  1743.39   575.63   25.74  1662.03   55.62  0.9456  7.8375 20190410 182730
 100.769277    11.5257    22.9554   574.62      NaN      NaN  1796.87  7.8166     NaN   40.02  1797.30  1742.08   574.62   25.70  1660.77   55.61  0.9457  7.8380 20190410 182745
 100.769451    11.5257    22.9554   574.04      NaN      NaN  1796.87  7.8166     NaN   40.02  1796.87  1741.57   574.04   25.67  1660.25   55.65  0.9463  7.8383 20190410 182800
 100.769625    11.5272    22.9752   574.31      NaN      NaN  1797.80  7.8166     NaN   40.02  1797.80  1742.43   574.31   25.68  1661.06   55.69  0.9470  7.8383 20190410 182815
 100.769798    11.5291    22.9856   574.82      NaN      NaN  1798.28  7.8217     NaN   40.02  1798.28  1742.94   574.82   25.70  1661.56   55.69  0.9468  7.8380 20190410 182830
 100.769972    11.5291    22.9942   574.99      NaN      NaN  1798.68  7.8166     NaN   40.02  1798.68  1743.31   574.99   25.71  1661.90   55.71  0.9470  7.8379 20190410 182845
 100.770146    11.5246    23.0001   574.65      NaN      NaN  1798.96  7.8166     NaN   40.02  1798.96  1743.53   574.65   25.69  1662.09   55.74  0.9476  7.8382 20190410 182900
 100.770319    11.5268    22.9952   573.78      NaN      NaN  1798.73  7.8166     NaN   40.02  1798.73  1743.20   573.78   25.66  1661.75   55.79  0.9486  7.8388 20190410 182915
 100.770493    11.5301    22.9829   572.78      NaN      NaN  1798.16  7.8166     NaN   40.02  1798.16  1742.50   572.78   25.61  1661.05   55.84  0.9495  7.8395 20190410 182930
 100.770666    11.5301    22.9768   572.38      NaN      NaN  1797.87  7.8217     NaN   40.02  1797.87  1742.17   572.38   25.59  1660.72   55.86  0.9499  7.8397 20190410 182945
 100.770840    11.5322    22.9822   572.34      NaN      NaN  1798.12  7.8166     NaN   40.02  1797.75  1742.05   572.34   25.59  1660.60   55.86  0.9499  7.8397 20190410 183000
 100.771014    11.5320    22.9803   572.32      NaN      NaN  1798.03  7.8166     NaN   40.02  1798.12  1742.37   572.32   25.58  1660.90   55.89  0.9503  7.8398 20190410 183015
 100.771187    11.5320    22.9803   572.96      NaN      NaN  1798.03  7.8166     NaN   40.02  1798.03  1742.40   572.96   25.61  1660.96   55.83  0.9493  7.8393 20190410 183030
 100.771361    11.5328    22.9811   572.71      NaN      NaN  1798.07  7.8166     NaN   40.02  1798.18  1742.49   572.71   25.60  1661.02   55.86  0.9498  7.8395 20190410 183045
 100.771534    11.5307    22.9752   572.19      NaN      NaN  1797.80  7.8166     NaN   40.02  1798.07  1742.31   572.19   25.58  1660.84   55.90  0.9504  7.8398 20190410 183100
 100.771708    11.5307    22.9752   571.80      NaN      NaN  1797.80  7.8166     NaN   40.02  1797.80  1742.03   571.80   25.57  1660.56   55.90  0.9506  7.8401 20190410 183115
 100.771882    11.5346    22.9168   572.05      NaN      NaN  1795.07  7.8166     NaN   40.02  1796.09  1740.57   572.05   25.58  1659.24   55.75  0.9485  7.8397 20190410 183130
 100.772055    11.5346    22.9168   571.54      NaN      NaN  1795.07  7.8166     NaN   40.02  1795.07  1739.54   571.54   25.56  1658.25   55.73  0.9483  7.8399 20190410 183145
 100.772229    11.5390    22.9181   572.35      NaN      NaN  1795.13  7.8166     NaN   40.02  1795.13  1739.69   572.35   25.59  1658.41   55.69  0.9474  7.8393 20190410 183200
 100.772402    11.5370    22.9426   573.06      NaN      NaN  1796.27  7.8166     NaN   40.02  1796.27  1740.83   573.06   25.62  1659.50   55.71  0.9476  7.8389 20190410 183215
 100.772576    11.5370    22.9483   573.83      NaN      NaN  1796.54  7.8166     NaN   40.02  1796.54  1741.26   573.83   25.66  1659.97   55.64  0.9466  7.8385 20190410 183230
 100.772750    11.5372    22.9168   574.18      NaN      NaN  1795.07  7.8166     NaN   40.02  1795.07  1739.99   574.18   25.67  1658.81   55.51  0.9446  7.8380 20190410 183245
 100.772923    11.5376    22.9070   574.90      NaN      NaN  1794.61  7.8166     NaN   40.02  1794.61  1739.68   574.90   25.71  1658.55   55.43  0.9432  7.8374 20190410 183300
 100.773097    11.5366    22.9163   575.04      NaN      NaN  1795.05  7.8217     NaN   40.02  1795.05  1740.05   575.04   25.71  1658.88   55.46  0.9435  7.8373 20190410 183315
 100.773271    11.5366    22.9570   575.73      NaN      NaN  1796.95  7.8191     NaN   40.02  1796.95  1741.86   575.73   25.74  1660.59   55.53  0.9444  7.8371 20190410 183330
 100.773444    11.5330    22.9777   576.01      NaN      NaN  1797.91  7.8166     NaN   40.02  1797.91  1742.79   576.01   25.75  1661.47   55.57  0.9448  7.8371 20190410 183345
 100.773618    11.5312    22.9551   575.81      NaN      NaN  1796.86  7.8217     NaN   40.02  1798.08  1742.95   575.81   25.74  1661.62   55.58  0.9452  7.8373 20190410 183400
 100.773791    11.5312    22.9551   575.09      NaN      NaN  1796.86  7.8217     NaN   40.02  1796.86  1741.77   575.09   25.72  1660.50   55.55  0.9450  7.8377 20190410 183415
 100.773965    11.5338    22.9236   575.19      NaN      NaN  1795.39  7.8166     NaN   40.02  1795.39  1740.45   575.19   25.72  1659.29   55.44  0.9435  7.8374 20190410 183430
 100.774139    11.5380    22.9065   576.18      NaN      NaN  1794.59  7.8166     NaN   40.02  1794.59  1739.91   576.18   25.76  1658.83   55.31  0.9414  7.8366 20190410 183445
 100.774312    11.5412    22.8896   578.41      NaN      NaN  1793.80  7.8217     NaN   40.02  1793.80  1739.51   578.41   25.86  1658.56   55.09  0.9376  7.8348 20190410 183500
 100.774486    11.5435    22.9021   579.18      NaN      NaN  1794.38  7.8166     NaN   40.02  1794.38  1740.16   579.18   25.89  1659.20   55.07  0.9372  7.8344 20190410 183515
 100.774659    11.5436    22.9280   579.77      NaN      NaN  1795.59  7.8217     NaN   40.02  1794.67  1740.48   579.77   25.92  1659.51   55.05  0.9367  7.8340 20190410 183530
 100.774833    11.5416    22.9483   579.77      NaN      NaN  1796.54  7.8166     NaN   40.02  1795.59  1741.30   579.77   25.92  1660.27   55.12  0.9376  7.8341 20190410 183545
 100.775007    11.5411    22.9524   579.97      NaN      NaN  1796.73  7.8166     NaN   40.02  1796.54  1742.20   579.97   25.92  1661.12   55.16  0.9382  7.8342 20190410 183600
 100.775180    11.5423    22.9524   579.86      NaN      NaN  1796.73  7.8166     NaN   40.02  1796.73  1742.37   579.86   25.92  1661.28   55.18  0.9386  7.8343 20190410 183615
 100.775354    11.5410    22.9282   579.48      NaN      NaN  1796.29  7.8166     NaN   40.02  1796.29  1741.94   579.48   25.91  1660.87   55.17  0.9386  7.8345 20190410 183630
 100.775527    11.5397    22.9175   579.52      NaN      NaN  1795.10  7.8217     NaN   40.02  1795.60  1741.33   579.52   25.91  1660.31   55.11  0.9378  7.8344 20190410 183645
 100.775701    11.5397    22.9175   579.35      NaN      NaN  1795.10  7.8217     NaN   40.02  1795.10  1740.83   579.35   25.90  1659.83   55.10  0.9376  7.8344 20190410 183700
 100.775875    11.5428    22.9211   579.47      NaN      NaN  1795.27  7.8217     NaN   40.02  1795.27  1740.98   579.47   25.90  1659.97   55.11  0.9377  7.8343 20190410 183715
 100.776048    11.5428    22.9292   579.18      NaN      NaN  1795.65  7.8217     NaN   40.02  1795.65  1741.28   579.18   25.89  1660.22   55.16  0.9385  7.8346 20190410 183730
 100.776222    11.5444    22.9317   579.10      NaN      NaN  1795.77  7.8115     NaN   40.02  1795.77  1741.39   579.10   25.89  1660.33   55.17  0.9387  7.8347 20190410 183745
 100.776396    11.5442    22.9231   578.51      NaN      NaN  1795.37  7.8217     NaN   40.02  1795.37  1740.94   578.51   25.86  1659.89   55.19  0.9392  7.8351 20190410 183800
 100.776569    11.5474    22.9148   578.75      NaN      NaN  1794.98  7.8217     NaN   40.02  1794.93  1740.56   578.75   25.87  1659.54   55.15  0.9385  7.8348 20190410 183815
 100.776743    11.5474    22.9148   578.10      NaN      NaN  1794.98  7.8217     NaN   40.02  1794.98  1740.48   578.10   25.84  1659.42   55.22  0.9395  7.8352 20190410 183830
 100.776916    11.5486    22.9219   577.95      NaN      NaN  1795.31  7.8115     NaN   40.02  1795.31  1740.79   577.95   25.83  1659.72   55.24  0.9400  7.8354 20190410 183845
 100.777090    11.5512    22.8845   578.03      NaN      NaN  1793.56  7.8166     NaN   40.02  1795.31  1740.79   577.95   25.83  1659.72   55.24  0.9400  7.8354 20190410 183900
 100.777264    11.5548    22.8604   578.03      NaN      NaN  1792.44  7.8217     NaN   40.02  1793.56  1739.23   578.03   25.84  1658.27   55.11  0.9382  7.8351 20190410 183915
 100.777437    11.5563    22.8668   577.48      NaN      NaN  1792.74  7.8217     NaN   40.02  1792.44  1738.13   577.48   25.81  1657.23   55.08  0.9380  7.8353 20190410 183930
 100.777611    11.5563    22.8668   577.60      NaN      NaN  1792.74  7.8217     NaN   40.02  1792.74  1738.41   577.60   25.82  1657.49   55.10  0.9382  7.8353 20190410 183945
 100.777784    11.5549    22.8869   577.82      NaN      NaN  1793.67  7.8217     NaN   40.02  1793.11  1738.78   577.82   25.83  1657.84   55.11  0.9382  7.8352 20190410 184000
 100.777958    11.5548    22.8869   578.36      NaN      NaN  1793.67  7.8217     NaN   40.02  1793.67  1739.36   578.36   25.85  1658.41   55.11  0.9380  7.8349 20190410 184015
 100.778132    11.5544    22.9014   578.43      NaN      NaN  1794.35  7.8191     NaN   40.02  1794.07  1739.73   578.43   25.85  1658.74   55.13  0.9383  7.8349 20190410 184030
 100.778305    11.5544    22.9014   578.37      NaN      NaN  1794.35  7.8191     NaN   40.02  1794.35  1739.96   578.37   25.85  1658.96   55.15  0.9387  7.8350 20190410 184045
 100.778479    11.5542    22.8920   578.33      NaN      NaN  1793.91  7.8217     NaN   40.02  1794.65  1740.23   578.33   25.85  1659.21   55.18  0.9391  7.8351 20190410 184100
 100.778652    11.5556    22.8843   577.84      NaN      NaN  1793.55  7.8217     NaN   40.02  1793.91  1739.51   577.84   25.83  1658.53   55.16  0.9390  7.8353 20190410 184115
 100.778826    11.5556    22.8843   577.71      NaN      NaN  1793.55  7.8217     NaN   40.02  1793.55  1739.15   577.71   25.82  1658.17   55.15  0.9388  7.8353 20190410 184130
 100.779000    11.5520    22.9001   577.78      NaN      NaN  1794.29  7.8140     NaN   40.02  1794.29  1739.82   577.78   25.82  1658.81   55.19  0.9394  7.8354 20190410 184145
 100.779173    11.5510    22.8862   578.00      NaN      NaN  1793.64  7.8217     NaN   40.02  1793.64  1739.33   578.00   25.84  1658.38   55.11  0.9383  7.8352 20190410 184200
 100.779347    11.5510    22.8192   577.95      NaN      NaN  1790.51  7.8217     NaN   40.02  1790.51  1736.58   577.95   25.85  1655.86   54.87  0.9350  7.8348 20190410 184215
 100.779521    11.5536    22.7566   577.92      NaN      NaN  1787.59  7.8217     NaN   40.02  1787.59  1733.97   577.92   25.85  1653.45   54.67  0.9321  7.8343 20190410 184230
 100.779694    11.5536    22.7231   578.10      NaN      NaN  1786.02  7.8217     NaN   40.02  1786.02  1732.59   578.10   25.86  1652.18   54.55  0.9303  7.8339 20190410 184245
 100.779868    11.5554    22.7152   578.89      NaN      NaN  1785.65  7.8268     NaN   40.02  1785.65  1732.37   578.89   25.90  1652.00   54.46  0.9289  7.8333 20190410 184300
 100.780041    11.5583    22.7245   581.47      NaN      NaN  1786.09  7.8217     NaN   40.02  1786.09  1733.17   581.47   26.01  1652.87   54.29  0.9259  7.8316 20190410 184315
 100.780215    11.5595    22.7240   582.25      NaN      NaN  1786.07  7.8217     NaN   40.02  1786.07  1733.29   582.25   26.05  1653.03   54.22  0.9249  7.8311 20190410 184330
 100.780389    11.5601    22.7103   583.81      NaN      NaN  1785.43  7.8268     NaN   40.02  1785.43  1732.95   583.81   26.12  1652.78   54.06  0.9221  7.8298 20190410 184345
 100.780562    11.5585    22.7260   585.48      NaN      NaN  1786.16  7.8217     NaN   40.02  1786.16  1733.83   585.48   26.19  1653.66   53.99  0.9205  7.8287 20190410 184400
 100.780736    11.5554    22.7552   587.54      NaN      NaN  1787.52  7.8217     NaN   40.02  1787.52  1735.41   587.54   26.28  1655.23   53.91  0.9190  7.8276 20190410 184415
 100.780909    11.5559    22.7586   589.74      NaN      NaN  1787.68  7.8217     NaN   40.02  1787.68  1735.91   589.74   26.38  1655.79   53.74  0.9162  7.8261 20190410 184430
 100.781083    11.5546    22.7394   592.05      NaN      NaN  1786.78  7.8268     NaN   40.02  1787.36  1736.02   592.05   26.48  1656.01   53.53  0.9128  7.8245 20190410 184445
 100.781257    11.5546    22.7394   594.39      NaN      NaN  1786.78  7.8268     NaN   40.02  1786.78  1735.85   594.39   26.59  1655.95   53.31  0.9091  7.8228 20190410 184500
 100.781430    11.5539    22.7283   596.32      NaN      NaN  1786.27  7.8217     NaN   40.02  1786.85  1736.24   596.32   26.68  1656.40   53.16  0.9066  7.8215 20190410 184515
 100.781604    11.5538    22.7283   598.65      NaN      NaN  1786.27  7.8217     NaN   40.02  1786.27  1736.10   598.65   26.78  1656.38   52.93  0.9029  7.8199 20190410 184530
 100.781778    11.5534    22.7437   601.47      NaN      NaN  1785.45  7.8268     NaN   40.02  1785.45  1735.71   601.47   26.91  1656.11   52.70  0.8985  7.8177 20190410 184545
 100.781951    11.5534    22.7437   603.30      NaN      NaN  1786.99  7.8268     NaN   40.02  1786.99  1737.45   603.30   26.99  1657.82   52.64  0.8976  7.8168 20190410 184600
 100.782125    11.5548    22.6989   605.32      NaN      NaN  1784.90  7.8217     NaN   40.02  1784.90  1735.93   605.32   27.09  1656.52   52.33  0.8929  7.8152 20190410 184615
 100.782298    11.5569    22.6463   609.22      NaN      NaN  1782.44  7.8242     NaN   40.02  1782.44  1734.34   609.22   27.27  1655.21   51.86  0.8855  7.8122 20190410 184630
 100.782472    11.5546    22.6167   613.20      NaN      NaN  1781.05  7.8217     NaN   40.02  1781.05  1733.70   613.20   27.45  1654.78   51.47  0.8791  7.8093 20190410 184645
 100.782646    11.5546    22.5983   616.75      NaN      NaN  1780.19  7.8166     NaN   40.02  1780.19  1733.40   616.75   27.61  1654.61   51.18  0.8739  7.8067 20190410 184700
 100.782819    11.5526    22.6220   619.94      NaN      NaN  1781.30  7.8217     NaN   40.02  1781.30  1734.82   619.94   27.75  1656.04   51.04  0.8712  7.8048 20190410 184715
 100.782993    11.5540    22.6628   622.86      NaN      NaN  1783.21  7.8166     NaN   40.02  1783.21  1736.95   622.86   27.87  1658.11   50.97  0.8696  7.8032 20190410 184730
 100.783166    11.5580    22.7000   624.06      NaN      NaN  1784.94  7.8217     NaN   40.02  1784.94  1738.61   624.06   27.91  1659.67   51.03  0.8700  7.8026 20190410 184745
 100.783340    11.5584    22.7737   624.20      NaN      NaN  1788.39  7.8217     NaN   40.02  1788.39  1741.72   624.20   27.91  1662.56   51.25  0.8732  7.8031 20190410 184800
 100.783514    11.5603    22.8514   622.95      NaN      NaN  1792.02  7.8217     NaN   40.02  1791.05  1743.93   622.95   27.84  1664.57   51.52  0.8773  7.8044 20190410 184815
 100.783687    11.5603    22.8514   620.91      NaN      NaN  1792.02  7.8217     NaN   40.02  1792.02  1744.54   620.91   27.75  1665.07   51.71  0.8808  7.8060 20190410 184830
 100.783861    11.5626    22.8319   617.39      NaN      NaN  1791.10  7.8268     NaN   40.02  1791.10  1743.19   617.39   27.60  1663.68   51.91  0.8843  7.8081 20190410 184845
 100.784034    11.5629    22.8462   614.96      NaN      NaN  1791.77  7.8268     NaN   40.02  1790.84  1742.54   614.96   27.49  1662.96   52.09  0.8871  7.8096 20190410 184900
 100.784208    11.5629    22.8462   612.29      NaN      NaN  1791.77  7.8268     NaN   40.02  1791.77  1742.97   612.29   27.36  1663.26   52.35  0.8915  7.8115 20190410 184915
 100.784382    11.5657    22.8535   610.00      NaN      NaN  1792.12  7.8217     NaN   40.02  1792.12  1742.92   610.00   27.26  1663.12   52.55  0.8948  7.8131 20190410 184930
 100.784555    11.5674    22.8614   607.77      NaN      NaN  1792.48  7.8268     NaN   40.02  1792.48  1742.85   607.77   27.15  1662.93   52.76  0.8981  7.8146 20190410 184945
 100.784729    11.5674    22.8946   607.26      NaN      NaN  1794.03  7.8217     NaN   40.02  1794.03  1744.16   607.26   27.13  1664.12   52.91  0.9003  7.8151 20190410 185000
 100.784903    11.5672    22.9226   606.39      NaN      NaN  1795.34  7.8217     NaN   40.02  1795.34  1745.20   606.39   27.08  1665.05   53.06  0.9028  7.8160 20190410 185015
 100.785076    11.5707    23.0267   605.59      NaN      NaN  1796.10  7.8217     NaN   40.02  1796.10  1745.58   605.59   27.03  1665.31   53.24  0.9049  7.8164 20190410 185030
 100.785250    11.5738    23.0669   604.73      NaN      NaN  1800.20  7.8217     NaN   40.02  1800.20  1749.17   604.73   26.98  1668.61   53.57  0.9101  7.8178 20190410 185045
 100.785423    11.5750    23.1110   603.46      NaN      NaN  1804.14  7.8115     NaN   40.02  1802.08  1750.62   603.46   26.92  1669.89   53.81  0.9138  7.8189 20190410 185100
 100.785597    11.5750    23.1110   602.42      NaN      NaN  1804.14  7.8115     NaN   40.02  1804.14  1752.29   602.42   26.87  1671.38   54.04  0.9172  7.8199 20190410 185115
 100.785771    11.5724    23.1998   601.06      NaN      NaN  1808.29  7.8217     NaN   40.02  1806.01  1753.72   601.06   26.80  1672.63   54.29  0.9209  7.8211 20190410 185130
 100.785944    11.5728    23.1998   599.29      NaN      NaN  1808.29  7.8217     NaN   40.02  1808.29  1755.47   599.29   26.72  1674.16   54.59  0.9256  7.8227 20190410 185145
 100.786118    11.5728    23.2382   597.94      NaN      NaN  1810.08  7.8217     NaN   40.02  1810.08  1756.84   597.94   26.65  1675.36   54.83  0.9293  7.8239 20190410 185200
 100.786291    11.5772    23.3052   596.25      NaN      NaN  1813.21  7.8217     NaN   40.02  1811.60  1757.90   596.25   26.57  1676.25   55.08  0.9332  7.8252 20190410 185215
 100.786465    11.5772    23.3052   594.91      NaN      NaN  1813.21  7.8217     NaN   40.02  1811.60  1757.90   596.25   26.57  1676.25   55.08  0.9332  7.8252 20190410 185230
 100.786639    11.5768    23.3333   594.91      NaN      NaN  1814.52  7.8217     NaN   40.02  1813.21  1759.12   594.91   26.50  1677.31   55.30  0.9367  7.8264 20190410 185245
 100.786812    11.5728    23.3551   592.89      NaN      NaN  1815.54  7.8217     NaN   40.02  1815.54  1760.92   592.89   26.41  1678.90   55.61  0.9416  7.8282 20190410 185300
 100.786986    11.5651    23.3666   591.10      NaN      NaN  1816.07  7.8217     NaN   40.02  1816.07  1761.13   591.10   26.34  1679.01   55.78  0.9444  7.8295 20190410 185315
 100.787159    11.5651    23.3680   589.72      NaN      NaN  1816.14  7.8268     NaN   40.02  1816.14  1760.97   589.72   26.28  1678.80   55.89  0.9463  7.8305 20190410 185330
 100.787333    11.5651    23.3369   586.74      NaN      NaN  1814.69  7.8268     NaN   40.02  1814.69  1759.22   586.74   26.15  1677.04   56.02  0.9489  7.8323 20190410 185345
 100.787507    11.5659    23.3094   584.51      NaN      NaN  1813.40  7.8217     NaN   40.02  1813.40  1757.71   584.51   26.05  1675.55   56.11  0.9507  7.8337 20190410 185400
 100.787680    11.5718    23.2622   581.96      NaN      NaN  1811.20  7.8217     NaN   40.02  1812.53  1756.52   581.96   25.94  1674.32   56.26  0.9534  7.8353 20190410 185415
 100.787854    11.5718    23.2622   580.05      NaN      NaN  1811.20  7.8217     NaN   40.02  1811.20  1755.02   580.05   25.86  1672.84   56.33  0.9549  7.8364 20190410 185430
 100.788028    11.5739    23.2126   578.83      NaN      NaN  1808.88  7.8217     NaN   40.02  1810.14  1753.88   578.83   25.80  1671.73   56.35  0.9555  7.8371 20190410 185445
 100.788201    11.5738    23.2126   578.40      NaN      NaN  1808.88  7.8217     NaN   40.02  1808.88  1752.70   578.40   25.79  1670.62   56.29  0.9548  7.8372 20190410 185500
 100.788375    11.5743    23.1492   577.71      NaN      NaN  1807.53  7.8217     NaN   40.02  1807.53  1751.42   577.71   25.76  1669.42   56.24  0.9543  7.8375 20190410 185515
 100.788548    11.5770    23.1492   578.57      NaN      NaN  1805.92  7.8217     NaN   40.02  1805.92  1750.14   578.57   25.81  1668.29   56.05  0.9514  7.8367 20190410 185530
 100.788722    11.5770    23.1291   579.27      NaN      NaN  1804.98  7.8217     NaN   40.02  1804.98  1749.39   579.27   25.84  1667.62   55.93  0.9496  7.8360 20190410 185545
 100.788896    11.5777    23.1230   580.70      NaN      NaN  1804.70  7.8217     NaN   40.02  1804.70  1749.39   580.70   25.90  1667.70   55.79  0.9473  7.8350 20190410 185600
 100.789069    11.5772    23.1125   582.77      NaN      NaN  1804.21  7.8217     NaN   40.02  1804.21  1749.29   582.77   25.99  1667.70   55.59  0.9439  7.8335 20190410 185615
 100.789243    11.5784    23.1298   585.15      NaN      NaN  1805.01  7.8217     NaN   40.02  1805.01  1750.38   585.15   26.10  1668.83   55.45  0.9414  7.8319 20190410 185630
 100.789416    11.5784    23.1258   587.43      NaN      NaN  1804.83  7.8217     NaN   40.02  1804.83  1750.58   587.43   26.20  1669.13   55.26  0.9381  7.8304 20190410 185645
 100.789590    11.5772    23.1181   588.97      NaN      NaN  1804.47  7.8166     NaN   40.02  1804.47  1750.52   588.97   26.27  1669.15   55.10  0.9357  7.8293 20190410 185700
 100.789764    11.5743    23.1088   590.03      NaN      NaN  1804.04  7.8166     NaN   40.02  1804.11  1750.38   590.03   26.32  1669.08   54.99  0.9337  7.8285 20190410 185715
 100.789937    11.5731    23.1028   591.52      NaN      NaN  1803.75  7.8217     NaN   40.02  1804.04  1750.57   591.52   26.39  1669.33   54.85  0.9315  7.8274 20190410 185730
 100.790111    11.5731    23.1028   592.59      NaN      NaN  1803.75  7.8217     NaN   40.02  1803.75  1750.50   592.59   26.44  1669.32   54.74  0.9297  7.8267 20190410 185745
 100.790284    11.5705    23.0958   593.42      NaN      NaN  1803.43  7.8217     NaN   40.02  1803.43  1750.35   593.42   26.48  1669.22   54.65  0.9281  7.8260 20190410 185800
 100.790458    11.5665    23.0994   593.76      NaN      NaN  1803.59  7.8217     NaN   40.02  1803.59  1750.55   593.76   26.50  1669.42   54.63  0.9277  7.8258 20190410 185815
 100.790632    11.5654    23.1051   594.53      NaN      NaN  1803.86  7.8217     NaN   40.02  1803.86  1750.92   594.53   26.53  1669.80   54.59  0.9270  7.8253 20190410 185830
 100.790805    11.5726    23.0979   594.94      NaN      NaN  1803.53  7.8217     NaN   40.02  1803.53  1750.70   594.94   26.55  1669.62   54.53  0.9262  7.8250 20190410 185845
 100.790979    11.5726    23.0815   595.47      NaN      NaN  1802.76  7.8166     NaN   40.02  1802.76  1750.09   595.47   26.57  1669.07   54.44  0.9249  7.8246 20190410 185900
 100.791153    11.5778    23.0552   595.52      NaN      NaN  1801.53  7.8166     NaN   40.02  1801.53  1749.02   595.52   26.57  1668.09   54.35  0.9236  7.8244 20190410 185915
 100.791326    11.5775    23.0285   596.12      NaN      NaN  1800.29  7.8166     NaN   40.02  1800.29  1747.99   596.12   26.60  1667.17   54.21  0.9215  7.8237 20190410 185930
 100.791500    11.5746    22.9824   596.44      NaN      NaN  1799.38  7.8217     NaN   40.02  1799.38  1747.27   596.44   26.62  1666.53   54.11  0.9201  7.8234 20190410 185945
 100.791673    11.5746    22.9824   597.73      NaN      NaN  1798.13  7.8166     NaN   40.02  1798.13  1746.36   597.73   26.69  1665.75   53.92  0.9170  7.8223 20190410 190000
 100.791847    11.5694    22.9717   598.27      NaN      NaN  1797.63  7.8166     NaN   40.02  1797.63  1746.01   598.27   26.71  1665.46   53.84  0.9157  7.8219 20190410 190015
 100.792021    11.5689    22.9588   598.91      NaN      NaN  1797.03  7.8217     NaN   40.02  1797.03  1745.60   598.91   26.75  1665.12   53.73  0.9141  7.8214 20190410 190030
 100.792194    11.5689    22.9359   599.82      NaN      NaN  1795.96  7.8166     NaN   40.02  1795.96  1744.80   599.82   26.79  1664.42   53.58  0.9119  7.8206 20190410 190045
 100.792368    11.5695    22.9072   600.43      NaN      NaN  1794.62  7.8166     NaN   40.02  1795.05  1744.07   600.43   26.82  1663.77   53.48  0.9102  7.8200 20190410 190100
 100.792541    11.5695    22.9072   601.70      NaN      NaN  1794.62  7.8166     NaN   40.02  1794.62  1743.87   601.70   26.88  1663.64   53.36  0.9081  7.8191 20190410 190115
 100.792715    11.5704    22.9252   602.46      NaN      NaN  1795.46  7.8166     NaN   40.02  1794.91  1744.21   602.46   26.91  1663.98   53.33  0.9075  7.8186 20190410 190130
 100.792889    11.5706    22.9323   603.03      NaN      NaN  1795.80  7.8166     NaN   40.02  1795.46  1744.80   603.03   26.93  1664.55   53.32  0.9073  7.8183 20190410 190145
 100.793062    11.5706    22.9323   602.92      NaN      NaN  1795.80  7.8166     NaN   40.02  1795.80  1745.08   602.92   26.92  1664.79   53.36  0.9078  7.8184 20190410 190200
 100.793236    11.5727    22.9376   603.47      NaN      NaN  1796.04  7.8166     NaN   40.02  1796.04  1745.38   603.47   26.95  1665.10   53.34  0.9075  7.8181 20190410 190215
 100.793409    11.5761    22.9369   604.04      NaN      NaN  1796.01  7.8166     NaN   40.02  1796.01  1745.38   604.04   26.96  1665.10   53.32  0.9070  7.8177 20190410 190230
 100.793583    11.5846    22.9507   604.00      NaN      NaN  1796.65  7.8166     NaN   40.02  1796.65  1745.92   604.00   26.95  1665.59   53.38  0.9082  7.8179 20190410 190245
 100.793757    11.5957    22.9556   604.09      NaN      NaN  1796.88  7.8115     NaN   40.02  1796.88  1746.13   604.09   26.95  1665.78   53.40  0.9085  7.8179 20190410 190300
 100.793930    11.6024    22.9465   604.89      NaN      NaN  1796.46  7.8166     NaN   40.02  1796.46  1745.89   604.89   26.98  1665.60   53.31  0.9072  7.8173 20190410 190315
 100.794104    11.6053    22.9303   605.50      NaN      NaN  1795.70  7.8166     NaN   40.02  1795.70  1745.23   605.50   27.00  1664.98   53.24  0.9060  7.8167 20190410 190330
 100.794278    11.6391    22.9389   605.75      NaN      NaN  1796.10  7.8217     NaN   40.02  1796.03  1745.48   605.75   26.99  1665.19   53.30  0.9070  7.8167 20190410 190345
 100.794451    11.6847    22.9389   606.79      NaN      NaN  1796.10  7.8166     NaN   40.02  1796.10  1745.53   606.79   27.00  1665.20   53.33  0.9076  7.8161 20190410 190400
 100.794625    11.7093    22.9291   608.01      NaN      NaN  1796.35  7.8217     NaN   40.02  1796.35  1745.89   608.01   27.03  1665.57   53.29  0.9072  7.8154 20190410 190415
 100.794798    11.7093    22.9291   608.84      NaN      NaN  1795.65  7.8217     NaN   40.02  1795.65  1745.44   608.84   27.08  1665.21   53.15  0.9049  7.8147 20190410 190430
 100.794972    11.6975    22.9132   609.91      NaN      NaN  1794.90  7.8166     NaN   40.02  1794.90  1745.00   609.91   27.14  1664.87   52.99  0.9024  7.8139 20190410 190445
 100.795146    11.6890    22.8880   610.27      NaN      NaN  1793.72  7.8217     NaN   40.02  1793.72  1744.03   610.27   27.17  1664.00   52.86  0.9006  7.8135 20190410 190500
 100.795319    11.6770    22.8601   610.62      NaN      NaN  1792.42  7.8166     NaN   40.02  1792.42  1742.97   610.62   27.19  1663.06   52.72  0.8985  7.8131 20190410 190515
 100.795493    11.6770    22.8254   610.62      NaN      NaN  1790.80  7.8166     NaN   40.02  1792.42  1742.97   610.62   27.19  1663.06   52.72  0.8985  7.8131 20190410 190530
 100.795666    11.6636    22.8028   611.25      NaN      NaN  1789.75  7.8166     NaN   40.02  1789.75  1740.67   611.25   27.24  1660.96   52.48  0.8946  7.8121 20190410 190545
 100.795840    11.6517    22.7857   611.59      NaN      NaN  1788.95  7.8115     NaN   40.02  1788.95  1740.08   611.59   27.27  1660.45   52.36  0.8927  7.8117 20190410 190600
 100.796014    11.6393    22.7781   611.77      NaN      NaN  1788.59  7.8166     NaN   40.02  1788.59  1739.83   611.77   27.29  1660.24   52.30  0.8917  7.8115 20190410 190615
 100.796187    11.6310    22.7965   611.72      NaN      NaN  1789.45  7.8217     NaN   40.02  1789.45  1740.60   611.72   27.29  1660.95   52.36  0.8924  7.8117 20190410 190630
 100.796361    11.6304    22.8095   611.91      NaN      NaN  1790.06  7.8166     NaN   40.02  1790.06  1741.17   611.91   27.29  1661.49   52.38  0.8928  7.8117 20190410 190645
 100.796534    11.6261    22.8070   611.56      NaN      NaN  1789.94  7.8166     NaN   40.02  1789.94  1741.03   611.56   27.28  1661.35   52.40  0.8930  7.8119 20190410 190700
 100.796708    11.6258    22.8167   610.98      NaN      NaN  1790.39  7.8191     NaN   40.02  1789.96  1740.95   610.98   27.26  1661.26   52.44  0.8937  7.8122 20190410 190715
 100.796882    11.6251    22.8053   609.81      NaN      NaN  1789.86  7.8217     NaN   40.02  1790.39  1741.17   609.81   27.20  1661.41   52.55  0.8956  7.8131 20190410 190730
 100.797055    11.6251    22.8053   609.11      NaN      NaN  1789.86  7.8217     NaN   40.02  1789.86  1740.59   609.11   27.17  1660.85   52.57  0.8959  7.8135 20190410 190745
 100.797229    11.6250    22.8165   607.93      NaN      NaN  1790.39  7.8217     NaN   40.02  1790.39  1740.87   607.93   27.12  1661.05   52.70  0.8979  7.8143 20190410 190800
 100.797403    11.6262    22.8493   606.96      NaN      NaN  1791.92  7.8166     NaN   40.02  1791.80  1741.97   606.96   27.07  1662.03   52.87  0.9006  7.8152 20190410 190815
 100.797576    11.6273    22.8700   606.89      NaN      NaN  1791.92  7.8115     NaN   40.02  1791.92  1742.06   606.89   27.07  1662.11   52.89  0.9009  7.8153 20190410 190830
 100.797750    11.6273    22.8700   605.50      NaN      NaN  1792.88  7.8115     NaN   40.02  1792.88  1742.69   605.50   27.00  1662.61   53.07  0.9038  7.8163 20190410 190845
 100.797923    11.6324    22.8862   604.92      NaN      NaN  1793.64  7.8115     NaN   40.02  1793.64  1743.26   604.92   26.97  1663.12   53.17  0.9054  7.8169 20190410 190900
 100.798097    11.6319    22.9472   604.20      NaN      NaN  1796.49  7.8115     NaN   40.02  1794.83  1744.19   604.20   26.93  1663.94   53.32  0.9075  7.8175 20190410 190915
 100.798271    11.6319    22.9472   603.22      NaN      NaN  1796.49  7.8115     NaN   40.02  1796.49  1745.51   603.22   26.88  1665.12   53.51  0.9105  7.8184 20190410 190930
 100.798444    11.6403    22.9720   602.37      NaN      NaN  1797.65  7.8166     NaN   40.02  1797.65  1746.40   602.37   26.84  1665.89   53.67  0.9129  7.8192 20190410 190945
 100.798618    11.6403    22.9898   601.20      NaN      NaN  1798.48  7.8166     NaN   40.02  1798.48  1746.91   601.20   26.78  1666.30   53.84  0.9156  7.8201 20190410 191000
 100.798791    11.6477    23.0053   600.12      NaN      NaN  1799.20  7.8166     NaN   40.02  1799.20  1747.36   600.12   26.72  1666.65   53.99  0.9181  7.8210 20190410 191015
 100.798965    11.6534    23.0147   600.00      NaN      NaN  1799.64  7.8115     NaN   40.02  1799.64  1747.70   600.00   26.71  1666.94   54.05  0.9189  7.8211 20190410 191030
 100.799139    11.6588    23.0314   600.13      NaN      NaN  1800.42  7.8166     NaN   40.02  1800.42  1748.41   600.13   26.71  1667.60   54.10  0.9197  7.8212 20190410 191045
 100.799312    11.6593    23.0417   600.11      NaN      NaN  1800.90  7.8166     NaN   40.02  1800.90  1748.83   600.11   26.71  1667.98   54.14  0.9202  7.8213 20190410 191100
 100.799486    11.6603    23.0483   600.13      NaN      NaN  1801.21  7.8166     NaN   40.02  1801.21  1749.10   600.13   26.71  1668.24   54.16  0.9205  7.8213 20190410 191115
 100.799660    11.6710    23.0397   600.75      NaN      NaN  1800.81  7.8166     NaN   40.02  1801.26  1749.22   600.75   26.73  1668.37   54.13  0.9200  7.8209 20190410 191130
 100.799833    11.6716    23.0350   600.96      NaN      NaN  1800.59  7.8115     NaN   40.02  1800.81  1748.85   600.96   26.74  1668.03   54.08  0.9194  7.8207 20190410 191145
 100.800007    11.6742    23.0251   600.89      NaN      NaN  1800.13  7.8115     NaN   40.02  1800.59  1748.63   600.89   26.73  1667.83   54.08  0.9194  7.8207 20190410 191200
 100.800180    11.6740    23.0094   600.79      NaN      NaN  1799.39  7.8217     NaN   40.02  1800.13  1748.20   600.79   26.73  1667.42   54.05  0.9191  7.8207 20190410 191215
 100.800354    11.6740    23.0094   601.08      NaN      NaN  1799.39  7.8217     NaN   40.02  1799.39  1747.64   601.08   26.75  1666.93   53.96  0.9178  7.8204 20190410 191230
 100.800528    11.6625    22.9725   601.94      NaN      NaN  1797.67  7.8166     NaN   40.02  1798.20  1746.75   601.94   26.80  1666.16   53.79  0.9151  7.8197 20190410 191245
 100.800701    11.6666    22.9810   602.14      NaN      NaN  1798.07  7.8166     NaN   40.02  1797.67  1746.27   602.14   26.80  1665.72   53.75  0.9144  7.8194 20190410 191300
 100.800875    11.6699    22.9810   602.64      NaN      NaN  1798.07  7.8166     NaN   40.02  1798.07  1746.68   602.64   26.82  1666.11   53.75  0.9144  7.8191 20190410 191315
 100.801048    11.6646    22.9147   603.25      NaN      NaN  1794.97  7.8140     NaN   40.02  1797.84  1746.65   603.25   26.85  1666.13   53.66  0.9132  7.8188 20190410 191330
 100.801222    11.6646    22.9147   604.12      NaN      NaN  1794.97  7.8140     NaN   40.02  1794.97  1744.27   604.12   26.91  1663.99   53.37  0.9089  7.8178 20190410 191345
 100.801396    11.6682    22.8625   604.47      NaN      NaN  1792.54  7.8166     NaN   40.02  1793.77  1743.20   604.47   26.92  1663.00   53.28  0.9073  7.8173 20190410 191400
 100.801569    11.6682    22.8625   604.76      NaN      NaN  1792.54  7.8166     NaN   40.02  1792.54  1742.18   604.76   26.94  1662.08   53.16  0.9058  7.8169 20190410 191415
 100.801743    11.6672    22.8178   605.70      NaN      NaN  1790.45  7.8166     NaN   40.02  1790.45  1740.51   605.70   26.99  1660.59   52.93  0.9023  7.8160 20190410 191430
 100.801916    11.6636    22.7876   606.86      NaN      NaN  1789.04  7.8166     NaN   40.02  1789.04  1739.41   606.86   27.05  1659.62   52.75  0.8994  7.8150 20190410 191445
 100.802090    11.6636    22.7610   608.45      NaN      NaN  1787.79  7.8166     NaN   40.02  1787.79  1738.66   608.45   27.13  1659.03   52.49  0.8958  7.8139 20190410 191500
 100.802264    11.6518    22.6574   609.75      NaN      NaN  1782.96  7.8166     NaN   40.02  1784.94  1736.31   609.75   27.20  1656.92   52.19  0.8911  7.8125 20190410 191515
 100.802437    11.6492    22.6017   611.42      NaN      NaN  1782.96  7.8166     NaN   40.02  1782.96  1734.83   611.42   27.29  1655.63   51.92  0.8869  7.8111 20190410 191530
 100.802611    11.6492    22.6017   613.43      NaN      NaN  1780.35  7.8166     NaN   40.02  1780.35  1732.76   613.43   27.38  1653.77   51.61  0.8818  7.8092 20190410 191545
 100.802784    11.6470    22.5915   615.67      NaN      NaN  1779.88  7.8217     NaN   40.02  1779.88  1732.66   615.67   27.48  1653.76   51.41  0.8785  7.8076 20190410 191600
 100.802958    11.6472    22.5823   617.39      NaN      NaN  1779.45  7.8217     NaN   40.02  1779.45  1732.54   617.39   27.56  1653.72   51.26  0.8759  7.8065 20190410 191615
 100.803132    11.6472    22.5761   619.39      NaN      NaN  1779.16  7.8166     NaN   40.02  1779.16  1732.59   619.39   27.65  1653.85   51.09  0.8732  7.8051 20190410 191630
 100.803305    11.6463    22.5427   621.08      NaN      NaN  1777.60  7.8140     NaN   40.02  1778.50  1732.27   621.08   27.73  1653.63   50.91  0.8704  7.8039 20190410 191645
 100.803479    11.6463    22.5427   623.17      NaN      NaN  1777.60  7.8140     NaN   40.02  1777.60  1731.72   623.17   27.82  1653.18   50.72  0.8671  7.8023 20190410 191700
 100.803653    11.6469    22.5504   624.99      NaN      NaN  1777.96  7.8217     NaN   40.02  1777.96  1732.34   624.99   27.91  1653.83   50.61  0.8651  7.8012 20190410 191715
 100.803826    11.6444    22.5478   626.82      NaN      NaN  1777.83  7.8217     NaN   40.02  1777.83  1732.46   626.82   27.99  1653.99   50.48  0.8628  7.8000 20190410 191730
 100.804000    11.6432    22.5667   628.78      NaN      NaN  1778.72  7.8166     NaN   40.02  1778.72  1733.60   628.78   28.08  1655.14   50.38  0.8612  7.7989 20190410 191745
 100.804173    11.6396    22.5663   630.14      NaN      NaN  1778.70  7.8217     NaN   40.02  1778.21  1733.31   630.14   28.14  1654.91   50.26  0.8590  7.7979 20190410 191800
 100.804347    11.6396    22.5663   631.34      NaN      NaN  1778.70  7.8217     NaN   40.02  1778.70  1733.97   631.34   28.19  1655.58   50.20  0.8581  7.7973 20190410 191815
 100.804521    11.6404    22.5476   632.60      NaN      NaN  1777.83  7.8217     NaN   40.02  1777.83  1733.44   632.60   28.26  1655.16   50.02  0.8556  7.7965 20190410 191830
 100.804694    11.6406    22.5009   634.01      NaN      NaN  1775.65  7.8217     NaN   40.02  1775.65  1731.67   634.01   28.33  1653.55   49.79  0.8519  7.7952 20190410 191845
 100.804868    11.6406    22.4712   634.01      NaN      NaN  1774.26  7.8217     NaN   40.02  1775.65  1731.67   634.01   28.33  1653.55   49.79  0.8519  7.7952 20190410 191900
 100.805041    11.6429    22.4419   636.59      NaN      NaN  1772.89  7.8115     NaN   40.02  1772.89  1729.31   635.22   28.38  1651.39   49.54  0.8480  7.7938 20190410 191915
 100.805215    11.6435    22.3967   636.59      NaN      NaN  1770.78  7.8217     NaN   40.02  1772.89  1729.60   636.59   28.45  1651.73   49.42  0.8463  7.7931 20190410 191930
 100.805389    11.6319    22.2984   638.32      NaN      NaN  1766.19  7.8217     NaN   40.02  1766.19  1723.82   638.32   28.55  1646.41   48.85  0.8376  7.7908 20190410 191945
 100.805562    11.6188    22.1455   640.11      NaN      NaN  1759.05  7.8217     NaN   40.02  1759.05  1717.81   640.11   28.68  1640.93   48.20  0.8281  7.7886 20190410 192000
 100.805736    11.6094    22.0452   642.17      NaN      NaN  1754.37  7.8217     NaN   40.02  1754.37  1713.94   642.17   28.79  1637.42   47.73  0.8210  7.7865 20190410 192015
 100.805910    11.6030    21.9020   644.20      NaN      NaN  1747.68  7.8217     NaN   40.02  1747.68  1708.29   644.20   28.92  1632.23   47.14  0.8122  7.7842 20190410 192030
 100.806083    11.5928    21.7256   647.08      NaN      NaN  1739.44  7.8217     NaN   40.02  1739.44  1701.34   647.08   29.08  1625.86   46.39  0.8010  7.7811 20190410 192045
 100.806257    11.5798    21.5382   650.82      NaN      NaN  1730.69  7.8217     NaN   40.02  1730.69  1694.02   650.82   29.29  1619.16   45.57  0.7884  7.7773 20190410 192100
 100.806430    11.5673    21.4629   654.86      NaN      NaN  1727.17  7.8217     NaN   40.02  1727.17  1691.43   654.86   29.50  1616.86   45.07  0.7805  7.7741 20190410 192115
 100.806604    11.5599    21.4113   660.20      NaN      NaN  1724.76  7.8217     NaN   40.02  1724.76  1690.00   660.20   29.76  1615.66   44.58  0.7725  7.7704 20190410 192130
 100.806778    11.5564    21.3923   665.95      NaN      NaN  1723.88  7.8217     NaN   40.02  1723.88  1689.94   665.95   30.02  1615.73   44.19  0.7657  7.7667 20190410 192145
 100.806951    11.5564    21.3994   670.52      NaN      NaN  1724.21  7.8242     NaN   40.02  1724.21  1690.83   670.52   30.22  1616.67   43.94  0.7614  7.7640 20190410 192200
 100.807125    11.5585    21.4063   674.79      NaN      NaN  1724.53  7.8166     NaN   40.02  1723.63  1690.85   674.79   30.42  1616.77   43.66  0.7566  7.7613 20190410 192215
 100.807298    11.5599    21.4209   678.50      NaN      NaN  1725.21  7.8268     NaN   40.02  1724.53  1692.12   678.50   30.58  1618.03   43.52  0.7539  7.7592 20190410 192230
 100.807472    11.5599    21.4209   682.87      NaN      NaN  1725.21  7.8268     NaN   40.02  1725.21  1693.26   682.87   30.77  1619.17   43.32  0.7503  7.7566 20190410 192245
 100.807646    11.5632    21.4590   686.13      NaN      NaN  1726.99  7.8166     NaN   40.02  1726.99  1695.29   686.13   30.91  1621.14   43.24  0.7488  7.7550 20190410 192300
 100.807819    11.5643    21.3971   687.86      NaN      NaN  1724.10  7.8268     NaN   40.02  1726.42  1695.04   687.86   30.99  1620.94   43.10  0.7466  7.7540 20190410 192315
 100.807993    11.5627    21.3667   689.87      NaN      NaN  1722.68  7.8293     NaN   40.02  1724.10  1693.17   689.87   31.09  1619.23   42.85  0.7427  7.7524 20190410 192330
 100.808166    11.5662    21.3667   691.68      NaN      NaN  1722.68  7.8293     NaN   40.02  1722.68  1692.05   691.68   31.17  1618.19   42.69  0.7398  7.7509 20190410 192345
 100.808340    11.5662    21.4040   693.31      NaN      NaN  1724.42  7.8268     NaN   40.02  1724.42  1693.83   693.31   31.24  1619.88   42.71  0.7399  7.7503 20190410 192400
 100.808514    11.5725    21.4336   694.73      NaN      NaN  1725.80  7.8319     NaN   40.02  1725.80  1695.25   694.73   31.29  1621.24   42.72  0.7399  7.7497 20190410 192415
 100.808687    11.5893    21.4433   696.88      NaN      NaN  1726.26  7.8319     NaN   40.02  1726.26  1695.85   696.88   31.37  1621.82   42.66  0.7386  7.7485 20190410 192430
 100.808861    11.5893    21.4961   697.53      NaN      NaN  1728.72  7.8319     NaN   40.02  1728.72  1698.15   697.53   31.39  1623.98   42.78  0.7404  7.7485 20190410 192445
 100.809035    11.6108    21.5600   697.91      NaN      NaN  1731.71  7.8344     NaN   40.02  1731.46  1700.68   697.91   31.38  1626.37   42.93  0.7428  7.7489 20190410 192500
 100.809208    11.6108    21.5600   697.11      NaN      NaN  1731.71  7.8344     NaN   40.02  1731.71  1700.71   697.11   31.33  1626.35   43.03  0.7442  7.7493 20190410 192515
 100.809382    11.6281    21.5655   696.37      NaN      NaN  1731.96  7.8369     NaN   40.02  1731.96  1700.84   696.37   31.29  1626.45   43.10  0.7454  7.7498 20190410 192530
 100.809555    11.6281    21.5533   695.29      NaN      NaN  1731.39  7.8319     NaN   40.02  1731.39  1700.21   695.29   31.24  1625.86   43.12  0.7461  7.7505 20190410 192545
 100.809729    11.6317    21.5190   694.25      NaN      NaN  1729.79  7.8369     NaN   40.02  1729.79  1698.59   694.25   31.19  1624.31   43.09  0.7458  7.7508 20190410 192600
 100.809903    11.6349    21.5687   693.35      NaN      NaN  1732.11  7.8319     NaN   40.02  1732.11  1700.52   693.35   31.13  1626.08   43.31  0.7490  7.7516 20190410 192615
 100.810076    11.6431    21.6281   692.85      NaN      NaN  1734.89  7.8319     NaN   40.02  1734.89  1702.99   692.85   31.10  1628.39   43.51  0.7522  7.7525 20190410 192630
 100.810250    11.6534    21.6076   692.04      NaN      NaN  1733.93  7.8319     NaN   40.02  1733.93  1701.95   692.04   31.05  1627.37   43.52  0.7525  7.7528 20190410 192645
 100.810423    11.6645    21.5929   691.25      NaN      NaN  1733.24  7.8319     NaN   40.02  1733.24  1701.20   691.25   31.01  1626.66   43.54  0.7529  7.7532 20190410 192700
 100.810597    11.6732    21.5969   690.86      NaN      NaN  1733.43  7.8319     NaN   40.02  1733.43  1701.25   690.86   30.98  1626.68   43.60  0.7539  7.7534 20190410 192715
 100.810771    11.6992    21.6724   690.00      NaN      NaN  1736.96  7.8319     NaN   40.02  1736.37  1703.72   690.00   30.91  1628.94   43.87  0.7579  7.7544 20190410 192730
 100.810944    11.7036    21.6724   690.28      NaN      NaN  1736.96  7.8319     NaN   40.02  1736.96  1704.37   690.28   30.92  1629.58   43.86  0.7582  7.7545 20190410 192745
 100.811118    11.7080    21.6395   690.28      NaN      NaN  1735.42  7.8369     NaN   40.02  1733.85  1701.51   690.28   30.93  1626.88   43.70  0.7556  7.7539 20190410 192800
 100.811291    11.7080    21.6395   689.55      NaN      NaN  1735.42  7.8369     NaN   40.02  1735.42  1702.75   689.55   30.88  1628.00   43.87  0.7580  7.7545 20190410 192815
 100.811465    11.7484    21.9134   688.52      NaN      NaN  1742.69  7.8319     NaN   40.02  1742.69  1709.08   688.52   30.78  1633.88   44.42  0.7663  7.7564 20190410 192830
 100.811639    11.7821    22.0754   688.34      NaN      NaN  1755.78  7.8293     NaN   40.02  1748.21  1713.77   688.34   30.71  1638.17   44.89  0.7727  7.7571 20190410 192845
 100.811812    11.8056    22.0310   686.88      NaN      NaN  1753.70  7.8319     NaN   40.02  1755.78  1720.44   686.88   30.60  1644.38   45.46  0.7818  7.7596 20190410 192900
 100.811986    11.8049    22.0096   683.49      NaN      NaN  1752.70  7.8319     NaN   40.02  1753.70  1718.21   683.49   30.46  1642.25   45.50  0.7834  7.7614 20190410 192915
 100.812160    11.8234    22.0096   679.64      NaN      NaN  1752.70  7.8319     NaN   40.02  1752.70  1716.37   679.64   30.24  1640.30   45.83  0.7874  7.7629 20190410 192930
 100.812333    11.8234    22.2022   677.77      NaN      NaN  1761.70  7.8217     NaN   40.02  1761.70  1724.34   677.77   30.12  1647.73   46.49  0.7981  7.7659 20190410 192945
 100.812507    11.8696    22.2704   675.21      NaN      NaN  1763.93  7.8268     NaN   40.02  1763.93  1725.98   675.21   29.98  1649.19   46.81  0.8036  7.7680 20190410 193000
 100.812680    11.8696    22.2704   672.94      NaN      NaN  1764.88  7.8319     NaN   40.02  1764.88  1726.48   672.94   29.86  1649.58   47.04  0.8074  7.7695 20190410 193015
 100.812854    11.8926    22.2927   670.42      NaN      NaN  1765.92  7.8319     NaN   40.02  1765.92  1727.02   670.42   29.74  1649.99   47.29  0.8114  7.7712 20190410 193030
 100.813028    11.8934    22.3178   668.53      NaN      NaN  1767.10  7.8217     NaN   40.02  1767.10  1727.87   668.53   29.65  1650.74   47.47  0.8145  7.7726 20190410 193045
 100.813201    11.8999    22.3376   666.33      NaN      NaN  1768.02  7.8268     NaN   40.02  1767.32  1727.72   666.33   29.54  1650.53   47.65  0.8173  7.7740 20190410 193100
 100.813375    11.8999    22.3376   664.67      NaN      NaN  1768.02  7.8268     NaN   40.02  1768.02  1728.11   664.67   29.46  1650.84   47.81  0.8200  7.7751 20190410 193115
 100.813548    11.9004    22.3392   663.48      NaN      NaN  1768.10  7.8166     NaN   40.02  1768.10  1728.05   663.48   29.41  1650.77   47.87  0.8212  7.7759 20190410 193130
 100.813722    11.9004    22.3359   661.99      NaN      NaN  1767.94  7.8166     NaN   40.02  1767.94  1727.76   661.99   29.36  1650.46   47.93  0.8223  7.7768 20190410 193145
 100.813896    11.8818    22.2577   660.96      NaN      NaN  1764.29  7.8268     NaN   40.02  1766.97  1726.86   660.96   29.33  1649.63   47.89  0.8221  7.7774 20190410 193200
 100.814069    11.8818    22.2577   660.16      NaN      NaN  1764.29  7.8268     NaN   40.02  1764.29  1724.51   660.16   29.33  1647.48   47.69  0.8195  7.7775 20190410 193215
 100.814243    11.8559    22.1483   659.56      NaN      NaN  1759.18  7.8115     NaN   40.02  1759.18  1719.98   659.56   29.35  1643.30   47.33  0.8144  7.7771 20190410 193230
 100.814416    11.8314    22.0351   659.53      NaN      NaN  1753.89  7.8115     NaN   40.02  1753.89  1715.41   659.53   29.40  1639.10   46.91  0.8086  7.7764 20190410 193245
 100.814590    11.8104    21.8788   660.99      NaN      NaN  1746.59  7.8217     NaN   40.02  1746.59  1709.28   660.99   29.53  1633.52   46.23  0.7989  7.7745 20190410 193300
 100.814764    11.7793    21.6913   662.53      NaN      NaN  1737.84  7.8217     NaN   40.02  1737.84  1701.67   662.53   29.65  1626.48   45.54  0.7883  7.7720 20190410 193315
 100.814937    11.7342    21.4804   665.11      NaN      NaN  1727.99  7.8217     NaN   40.02  1730.61  1695.39   665.11   29.79  1620.64   44.96  0.7787  7.7689 20190410 193330
 100.815111    11.7342    21.4804   668.06      NaN      NaN  1727.99  7.8217     NaN   40.02  1727.99  1693.43   668.06   29.94  1618.89   44.61  0.7732  7.7666 20190410 193345
 100.815285    11.7339    21.4231   670.30      NaN      NaN  1725.32  7.8217     NaN   40.02  1725.32  1691.26   670.30   30.04  1616.89   44.33  0.7686  7.7647 20190410 193400
 100.815458    11.7381    21.3911   672.62      NaN      NaN  1723.82  7.8217     NaN   40.02  1723.82  1690.23   672.62   30.15  1615.99   44.09  0.7651  7.7632 20190410 193415
 100.815632    11.7381    21.3394   673.47      NaN      NaN  1721.41  7.8217     NaN   40.02  1721.41  1688.27   673.47   30.20  1614.21   43.86  0.7621  7.7625 20190410 193430
 100.815805    11.7470    21.2333   673.56      NaN      NaN  1716.45  7.8268     NaN   40.02  1716.45  1683.65   673.56   30.21  1609.84   43.60  0.7579  7.7614 20190410 193445
 100.815979    11.7470    21.2045   673.29      NaN      NaN  1715.11  7.8217     NaN   40.02  1715.11  1682.32   673.29   30.18  1608.56   43.57  0.7574  7.7612 20190410 193500
 100.816153    11.7677    21.2062   673.23      NaN      NaN  1715.19  7.8268     NaN   40.02  1715.02  1682.19   673.23   30.17  1608.43   43.59  0.7577  7.7613 20190410 193515
 100.816326    11.7677    21.2062   673.02      NaN      NaN  1715.19  7.8268     NaN   40.02  1715.19  1682.24   673.02   30.15  1608.45   43.65  0.7585  7.7614 20190410 193530
 100.816500    11.7950    21.3423   671.60      NaN      NaN  1721.54  7.8217     NaN   40.02  1715.19  1682.24   673.02   30.15  1608.45   43.65  0.7585  7.7614 20190410 193545
 100.816673    11.7950    21.3423   671.60      NaN      NaN  1721.54  7.8217     NaN   40.02  1716.16  1682.70   671.60   30.05  1608.77   43.88  0.7616  7.7621 20190410 193600
 100.816847    11.7949    21.4681   670.46      NaN      NaN  1727.41  7.8268     NaN   40.02  1727.41  1692.82   670.46   29.97  1618.24   44.61  0.7726  7.7648 20190410 193615
 100.817021    11.8008    21.7111   668.62      NaN      NaN  1738.76  7.8217     NaN   40.02  1735.34  1699.68   668.62   29.85  1624.59   45.24  0.7818  7.7672 20190410 193630
 100.817194    11.8077    21.7111   667.29      NaN      NaN  1738.76  7.8217     NaN   40.02  1738.76  1702.64   667.29   29.79  1627.34   45.51  0.7863  7.7687 20190410 193645
 100.817368    11.8077    21.9446   666.26      NaN      NaN  1749.67  7.8217     NaN   40.02  1749.67  1712.11   666.26   29.68  1636.08   46.36  0.7981  7.7709 20190410 193700
 100.817541    11.8240    22.2362   664.83      NaN      NaN  1758.82  7.8268     NaN   40.02  1758.82  1720.16   664.83   29.58  1643.54   47.04  0.8082  7.7733 20190410 193715
 100.817715    11.8216    22.2586   663.11      NaN      NaN  1764.33  7.8217     NaN   40.02  1763.29  1723.95   663.11   29.49  1647.03   47.43  0.8143  7.7752 20190410 193730
 100.817889    11.8120    22.2586   661.02      NaN      NaN  1764.33  7.8217     NaN   40.02  1764.33  1724.62   661.02   29.39  1647.60   47.63  0.8174  7.7766 20190410 193745
 100.818062    11.7992    22.2910   659.83      NaN      NaN  1765.85  7.8268     NaN   40.02  1765.85  1725.84   659.83   29.35  1648.71   47.78  0.8197  7.7775 20190410 193800
 100.818236    11.7992    22.2840   658.75      NaN      NaN  1765.52  7.8217     NaN   40.02  1765.52  1725.47   658.75   29.31  1648.36   47.80  0.8201  7.7782 20190410 193815
 100.818410    11.7780    22.2336   657.52      NaN      NaN  1765.86  7.8268     NaN   40.02  1765.86  1725.68   657.52   29.27  1648.54   47.87  0.8213  7.7790 20190410 193830
 100.818583    11.7671    22.2336   657.10      NaN      NaN  1763.16  7.8166     NaN   40.02  1763.16  1723.30   657.10   29.28  1646.35   47.67  0.8188  7.7789 20190410 193845
 100.818757    11.7671    22.1837   657.06      NaN      NaN  1760.84  7.8268     NaN   40.02  1760.84  1721.23   657.06   29.29  1644.43   47.51  0.8162  7.7785 20190410 193900
 100.818930    11.7532    22.0647   658.09      NaN      NaN  1755.28  7.8217     NaN   40.02  1755.28  1716.48   658.09   29.37  1640.07   47.03  0.8094  7.7770 20190410 193915
 100.819104    11.7263    21.8419   659.01      NaN      NaN  1744.87  7.8217     NaN   40.02  1750.48  1712.43   659.01   29.45  1636.37   46.61  0.8033  7.7758 20190410 193930
 100.819278    11.7263    21.8419   660.68      NaN      NaN  1744.87  7.8217     NaN   40.02  1744.87  1707.60   660.68   29.55  1631.91   46.14  0.7959  7.7737 20190410 193945
 100.819451    11.7087    21.7512   662.88      NaN      NaN  1740.64  7.8217     NaN   40.02  1740.64  1704.11   662.88   29.68  1628.72   45.71  0.7892  7.7716 20190410 194000
 100.819625    11.6972    21.5077   665.90      NaN      NaN  1729.26  7.8217     NaN   40.02  1737.14  1701.43   665.90   29.84  1626.32   45.28  0.7826  7.7693 20190410 194015
 100.819798    11.6972    21.5077   669.99      NaN      NaN  1729.26  7.8217     NaN   40.02  1729.26  1695.00   669.99   30.06  1620.46   44.49  0.7711  7.7657 20190410 194030
 100.819972    11.6961    21.2738   672.25      NaN      NaN  1718.34  7.8217     NaN   40.02  1718.34  1685.50   672.25   30.20  1611.64   43.66  0.7590  7.7626 20190410 194045
 100.820146    11.6984    20.9366   675.69      NaN      NaN  1702.59  7.8268     NaN   40.02  1702.59  1671.80   675.69   30.42  1598.92   42.46  0.7417  7.7582 20190410 194100
 100.820319    11.7045    20.4154   679.00      NaN      NaN  1678.25  7.8115     NaN   40.02  1685.88  1657.11   679.00   30.62  1585.22   41.26  0.7240  7.7535 20190410 194115
 100.820493    11.7045    20.4154   681.16      NaN      NaN  1678.25  7.8115     NaN   40.02  1678.25  1650.26   681.16   30.73  1578.78   40.76  0.7159  7.7506 20190410 194130
 100.820666    11.7128    20.4098   682.60      NaN      NaN  1677.99  7.8217     NaN   40.02  1677.99  1650.09   682.60   30.78  1578.59   40.72  0.7146  7.7495 20190410 194145
 100.820840    11.7219    20.5022   684.00      NaN      NaN  1682.31  7.8115     NaN   40.02  1679.46  1651.53   684.00   30.83  1579.96   40.75  0.7147  7.7488 20190410 194200
 100.821014    11.7226    20.5022   684.60      NaN      NaN  1682.31  7.8115     NaN   40.02  1682.31  1654.33   684.60   30.86  1582.64   40.84  0.7165  7.7492 20190410 194215
 100.821187    11.7225    20.4403   686.14      NaN      NaN  1679.42  7.8217     NaN   40.02  1680.14  1652.53   686.14   30.93  1580.97   40.64  0.7133  7.7479 20190410 194230
 100.821361    11.7206    20.6931   687.13      NaN      NaN  1691.22  7.8115     NaN   40.02  1679.42  1651.66   687.13   30.95  1580.05   40.66  0.7121  7.7465 20190410 194245
 100.821535    11.7206    20.6931   688.84      NaN      NaN  1691.22  7.8115     NaN   40.02  1691.22  1662.91   688.84   31.02  1590.75   41.15  0.7201  7.7481 20190410 194300
 100.821708    11.7041    20.4997   691.66      NaN      NaN  1682.19  7.8217     NaN   40.02  1685.04  1657.66   691.66   31.17  1585.87   40.62  0.7119  7.7453 20190410 194315
 100.821882    11.6970    20.3102   694.21      NaN      NaN  1673.34  7.8217     NaN   40.02  1682.19  1655.59   694.21   31.33  1584.03   40.24  0.7067  7.7437 20190410 194330
 100.822055    11.6913    20.1311   697.74      NaN      NaN  1664.98  7.8115     NaN   40.02  1673.34  1648.01   697.74   31.52  1576.95   39.53  0.6959  7.7402 20190410 194345
 100.822229    11.6913    20.1311   701.00      NaN      NaN  1664.98  7.8115     NaN   40.02  1664.98  1640.75   701.00   31.70  1570.16   38.89  0.6859  7.7367 20190410 194400
 100.822403    11.6860    20.0279   703.55      NaN      NaN  1660.16  7.8268     NaN   40.02  1660.16  1636.69   703.55   31.84  1566.37   38.48  0.6796  7.7345 20190410 194415
 100.822576    11.6824    19.9166   707.24      NaN      NaN  1654.96  7.8217     NaN   40.02  1654.96  1632.37   707.24   32.03  1562.33   38.01  0.6721  7.7314 20190410 194430
 100.822750    11.6793    19.8116   710.49      NaN      NaN  1650.06  7.8217     NaN   40.02  1651.75  1629.80   710.49   32.19  1559.94   37.68  0.6667  7.7289 20190410 194445
 100.822923    11.6793    19.8116   712.99      NaN      NaN  1650.06  7.8217     NaN   40.02  1650.06  1628.57   712.99   32.31  1558.81   37.45  0.6632  7.7272 20190410 194500
 100.823097    11.6719    19.7683   714.12      NaN      NaN  1648.03  7.8268     NaN   40.02  1648.03  1626.79   714.12   32.37  1557.12   37.30  0.6605  7.7261 20190410 194515
 100.823271    11.6719    19.7688   715.43      NaN      NaN  1648.06  7.8319     NaN   40.02  1648.06  1626.97   715.43   32.43  1557.30   37.24  0.6594  7.7253 20190410 194530
 100.823444    11.6699    19.7665   716.48      NaN      NaN  1647.95  7.8319     NaN   40.02  1647.95  1627.02   716.48   32.48  1557.36   37.17  0.6583  7.7247 20190410 194545
 100.823618    11.6637    19.7922   717.37      NaN      NaN  1649.15  7.8319     NaN   40.02  1647.75  1626.89   717.37   32.52  1557.23   37.14  0.6574  7.7240 20190410 194600
 100.823792    11.6637    19.7922   717.64      NaN      NaN  1649.15  7.8319     NaN   40.02  1649.15  1628.22   717.64   32.53  1558.49   37.19  0.6582  7.7242 20190410 194615
 100.823965    11.6619    19.8034   718.48      NaN      NaN  1649.67  7.8319     NaN   40.02  1649.67  1628.80   718.48   32.57  1559.06   37.18  0.6579  7.7238 20190410 194630
 100.824139    11.6582    19.7730   718.90      NaN      NaN  1648.26  7.8319     NaN   40.02  1648.26  1627.72   718.90   32.61  1558.08   37.02  0.6561  7.7236 20190410 194645
 100.824312    11.6554    19.6929   719.33      NaN      NaN  1644.51  7.8369     NaN   40.02  1644.51  1624.37   719.33   32.65  1554.93   36.79  0.6527  7.7228 20190410 194700
 100.824486    11.6503    19.6031   719.57      NaN      NaN  1640.32  7.8319     NaN   40.02  1640.63  1620.75   719.57   32.67  1551.49   36.60  0.6494  7.7217 20190410 194715
 100.824660    11.6488    19.5976   719.57      NaN      NaN  1640.06  7.8319     NaN   40.02  1640.32  1620.47   719.57   32.67  1551.22   36.58  0.6491  7.7216 20190410 194730
 100.824833    11.6488    19.5976   719.82      NaN      NaN  1640.06  7.8319     NaN   40.02  1640.06  1620.23   719.82   32.68  1550.99   36.56  0.6487  7.7214 20190410 194745
 100.825007    11.6505    19.6089   719.95      NaN      NaN  1640.59  7.8369     NaN   40.02  1640.59  1620.86   719.95   32.70  1551.63   36.54  0.6490  7.7217 20190410 194800
 100.825180    11.6505    19.5403   719.32      NaN      NaN  1637.39  7.8369     NaN   40.02  1637.39  1617.87   719.32   32.68  1548.80   36.39  0.6469  7.7216 20190410 194815
 100.825354    11.6508    19.4436   719.37      NaN      NaN  1632.87  7.8369     NaN   40.02  1632.87  1613.74   719.37   32.70  1544.90   36.14  0.6433  7.7207 20190410 194830
 100.825528    11.6559    19.3170      NaN      NaN      NaN  1626.96  7.8369     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 194845
 100.825701    11.6559    19.3170      NaN      NaN      NaN  1626.96  7.8369     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 194900
 100.825875    11.6610    19.2783      NaN      NaN      NaN  1625.15  7.8369     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 194915
 100.826048    11.6637    19.2243      NaN      NaN      NaN  1622.63  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 194930
 100.826222    11.6717    19.1019      NaN      NaN      NaN  1616.91  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 194945
 100.826396    11.6717    19.1019      NaN      NaN      NaN  1616.91  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195000
 100.826569    11.6774    19.0273      NaN      NaN      NaN  1613.43  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195015
 100.826743    11.6793    18.9641      NaN      NaN      NaN  1610.48  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195030
 100.826917    11.6812    18.9224      NaN      NaN      NaN  1608.53  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195045
 100.827090    11.6878    18.8846      NaN      NaN      NaN  1606.77  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195100
 100.827264    11.6886    18.8846      NaN      NaN      NaN  1606.77  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195115
 100.827437    11.6886    18.8736      NaN      NaN      NaN  1606.25  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195130
 100.827611    11.6904    18.8620      NaN      NaN      NaN  1605.71  7.8420     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195145
 100.827785    11.6912    18.8552      NaN      NaN      NaN  1605.39  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195200
 100.827958    11.6954    18.8404      NaN      NaN      NaN  1604.70  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195215
 100.828132    11.7049    18.7722      NaN      NaN      NaN  1601.52  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195230
 100.828305    11.7168    18.6809      NaN      NaN      NaN  1597.25  7.8446     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195245
 100.828479    11.7168    18.6809      NaN      NaN      NaN  1597.25  7.8446     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195300
 100.828653    11.7248    18.6988      NaN      NaN      NaN  1598.09  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195315
 100.828826    11.7276    18.6956      NaN      NaN      NaN  1597.94  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195330
 100.829000    11.7276    18.6956      NaN      NaN      NaN  1597.94  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195345
 100.829173    11.7319    18.6852      NaN      NaN      NaN  1597.46  7.8471     NaN   40.02  1630.03  1611.12   719.02   32.69  1542.43   36.00  0.6415  7.7205 20190410 195400
 100.829347    11.7339    18.6285   703.81      NaN      NaN  1594.81  7.8471     NaN   40.02  1597.46  1579.45   703.81   32.04  1512.39   35.02  0.6301  7.7240 20190410 195415
 100.829521    11.7388    18.6285   703.01      NaN      NaN  1594.81  7.8471     NaN   40.02  1594.81  1576.97   703.01   32.01  1510.06   34.90  0.6288  7.7241 20190410 195430
 100.829694    11.7388    18.5812   702.67      NaN      NaN  1592.60  7.8471     NaN   40.02  1592.60  1574.86   702.67   32.00  1508.04   34.82  0.6274  7.7238 20190410 195445
 100.829868    11.7381    18.5429   701.71      NaN      NaN  1590.81  7.8471     NaN   40.02  1590.81  1573.16   701.71   31.97  1506.45   34.75  0.6267  7.7242 20190410 195500
 100.830042    11.7446    18.4299   701.25      NaN      NaN  1585.53  7.8522     NaN   40.02  1588.85  1571.38   701.25   31.96  1504.78   34.64  0.6255  7.7243 20190410 195515
 100.830215    11.7547    18.3471   700.65      NaN      NaN  1585.53  7.8522     NaN   40.02  1585.53  1568.23   700.65   31.93  1501.79   34.51  0.6237  7.7241 20190410 195530
 100.830389    11.7547    18.3471   699.45      NaN      NaN  1581.66  7.8522     NaN   40.02  1581.66  1564.53   699.45   31.88  1498.28   34.37  0.6218  7.7241 20190410 195545
 100.830562    11.7690    18.1547   698.02      NaN      NaN  1572.68  7.8522     NaN   40.02  1577.00  1560.14   698.02   31.83  1494.13   34.18  0.6195  7.7243 20190410 195600
 100.830736    11.7690    18.1547   695.95      NaN      NaN  1572.68  7.8522     NaN   40.02  1572.68  1555.90   695.95   31.74  1490.10   34.06  0.6179  7.7247 20190410 195615
 100.830910    11.7740    18.0654   694.35      NaN      NaN  1568.51  7.8522     NaN   40.02  1570.89  1554.10   694.35   31.67  1488.39   34.03  0.6178  7.7254 20190410 195630
 100.831083    11.7784    18.0294   691.87      NaN      NaN  1566.83  7.8522     NaN   40.02  1568.51  1551.62   691.87   31.56  1486.04   34.02  0.6181  7.7264 20190410 195645
 100.831257    11.7784    18.0294   690.04      NaN      NaN  1566.83  7.8522     NaN   40.02  1566.83  1549.89   690.04   31.48  1484.39   34.01  0.6183  7.7273 20190410 195700
 100.831430    11.7873    17.9230   688.69      NaN      NaN  1561.86  7.8522     NaN   40.02  1564.70  1547.81   688.69   31.43  1482.43   33.95  0.6178  7.7278 20190410 195715
 100.831604    11.7873    17.9230   686.27      NaN      NaN  1561.86  7.8522     NaN   40.02  1561.86  1544.94   686.27   31.32  1479.71   33.91  0.6177  7.7288 20190410 195730
 100.831778    11.7970    17.8604   683.98      NaN      NaN  1558.94  7.8522     NaN   40.02  1558.94  1541.97   683.98   31.22  1476.88   33.88  0.6174  7.7296 20190410 195745
 100.831951    11.7970    17.8325   680.95      NaN      NaN  1557.63  7.8522     NaN   40.02  1557.63  1540.40   680.95   31.08  1475.36   33.96  0.6189  7.7311 20190410 195800
 100.832125    11.7941    17.8357   678.54      NaN      NaN  1557.78  7.8522     NaN   40.02  1557.78  1540.32   678.54   30.98  1475.28   34.06  0.6209  7.7327 20190410 195815
 100.832298    11.7924    17.8163   675.76      NaN      NaN  1556.88  7.8522     NaN   40.02  1556.88  1539.18   675.76   30.85  1474.19   34.14  0.6224  7.7342 20190410 195830
 100.832472    11.7906    17.8088   673.28      NaN      NaN  1556.53  7.8573     NaN   40.02  1556.53  1538.56   673.28   30.74  1473.58   34.24  0.6241  7.7355 20190410 195845
 100.832646    11.7841    17.8004   671.35      NaN      NaN  1556.14  7.8522     NaN   40.02  1557.12  1538.95   671.35   30.66  1473.96   34.33  0.6261  7.7369 20190410 195900
 100.832819    11.7841    17.8004   669.64      NaN      NaN  1556.14  7.8522     NaN   40.02  1556.14  1537.82   669.64   30.58  1472.87   34.37  0.6267  7.7377 20190410 195915
 100.832993    11.7821    17.8072   668.63      NaN      NaN  1556.45  7.8522     NaN   40.02  1556.45  1537.91   668.63   30.53  1472.91   34.47  0.6278  7.7381 20190410 195930
 100.833167    11.7724    17.8742   667.76      NaN      NaN  1559.58  7.8522     NaN   40.02  1559.58  1540.58   667.76   30.47  1475.40   34.71  0.6310  7.7389 20190410 195945
 100.833340    11.7682    18.0641   667.04      NaN      NaN  1568.45  7.8573     NaN   40.02  1565.13  1545.66   667.04   30.43  1480.21   35.02  0.6359  7.7404 20190410 200000
 100.833514    11.7647    18.0641   667.62      NaN      NaN  1568.45  7.8573     NaN   40.02  1568.45  1548.84   667.62   30.46  1483.25   35.14  0.6379  7.7409 20190410 200015
 100.833687    11.7647    18.0821   668.96      NaN      NaN  1569.29  7.8573     NaN   40.02  1569.29  1549.48   668.96   30.50  1483.77   35.22  0.6375  7.7394 20190410 200030
 100.833861    11.7414    18.5521   670.06      NaN      NaN  1591.24  7.8573     NaN   40.02  1577.97  1557.38   670.06   30.51  1491.17   35.69  0.6433  7.7397 20190410 200045
 100.834035    11.7414    18.5521   670.06      NaN      NaN  1591.24  7.8573     NaN   40.02  1577.97  1557.38   670.06   30.51  1491.17   35.69  0.6433  7.7397 20190410 200100
 100.834208    11.7398    18.5054   672.77      NaN      NaN  1589.06  7.8573     NaN   40.02  1589.06  1568.29   672.77   30.65  1501.63   36.01  0.6495  7.7411 20190410 200115
 100.834382    11.7349    18.5378   676.70      NaN      NaN  1590.57  7.8624     NaN   40.02  1588.79  1568.49   676.70   30.83  1501.85   35.81  0.6459  7.7387 20190410 200130
 100.834555    11.7349    18.5378   679.32      NaN      NaN  1590.57  7.8624     NaN   40.02  1590.57  1570.54   679.32   30.95  1503.84   35.74  0.6449  7.7377 20190410 200145
 100.834729    11.7485    18.2923   681.71      NaN      NaN  1582.52  7.8573     NaN   40.02  1582.52  1563.36   681.71   31.08  1497.06   35.22  0.6366  7.7347 20190410 200200
 100.834903    11.7557    18.2923   684.19      NaN      NaN  1579.11  7.8573     NaN   40.02  1579.11  1560.48   684.19   31.19  1494.36   34.93  0.6321  7.7326 20190410 200215
 100.835076    11.7637    18.1409   685.26      NaN      NaN  1572.03  7.8573     NaN   40.02  1575.18  1557.00   685.26   31.25  1491.07   34.68  0.6282  7.7313 20190410 200230
 100.835250    11.7637    18.1409   686.58      NaN      NaN  1572.03  7.8573     NaN   40.02  1572.03  1554.25   686.58   31.31  1488.48   34.45  0.6249  7.7300 20190410 200245
 100.835423    11.7793    17.9008   686.15      NaN      NaN  1560.82  7.8471     NaN   40.02  1569.06  1551.52   686.15   31.30  1485.91   34.30  0.6230  7.7299 20190410 200300
 100.835597    11.7793    17.9008   685.64      NaN      NaN  1560.82  7.8471     NaN   40.02  1560.82  1543.98   685.64   31.31  1478.81   33.86  0.6171  7.7291 20190410 200315
 100.835771    11.7918    17.7597   684.75      NaN      NaN  1554.23  7.8522     NaN   40.02  1554.23  1537.72   684.75   31.27  1472.86   33.60  0.6130  7.7282 20190410 200330
 100.835944    11.7906    17.8435   683.41      NaN      NaN  1558.15  7.8522     NaN   40.02  1558.15  1541.15   683.41   31.20  1476.08   33.87  0.6171  7.7296 20190410 200345
 100.836118    11.7853    17.7764   682.11      NaN      NaN  1555.01  7.8497     NaN   40.02  1557.63  1540.60   682.11   31.15  1475.58   33.87  0.6176  7.7305 20190410 200400
 100.836292    11.7889    17.6934   680.32      NaN      NaN  1555.01  7.8624     NaN   40.02  1555.01  1538.01   680.32   31.08  1473.12   33.81  0.6170  7.7311 20190410 200415
 100.836465    11.7889    17.6934   679.21      NaN      NaN  1551.14  7.8624     NaN   40.02  1551.14  1534.32   679.21   31.03  1469.63   33.66  0.6150  7.7311 20190410 200430
 100.836639    11.7993    17.5889   678.89      NaN      NaN  1546.25  7.8573     NaN   40.02  1546.25  1529.79   678.89   31.03  1465.34   33.43  0.6117  7.7305 20190410 200445
 100.836812    11.8112    17.5313   677.85      NaN      NaN  1543.57  7.8573     NaN   40.02  1543.81  1527.41   677.85   30.98  1463.08   33.36  0.6109  7.7308 20190410 200500
 100.836986    11.8035    17.5984   676.73      NaN      NaN  1546.70  7.8573     NaN   40.02  1543.57  1527.05   676.73   30.93  1462.73   33.40  0.6116  7.7313 20190410 200515
 100.837160    11.8035    17.5984   675.62      NaN      NaN  1546.70  7.8573     NaN   40.02  1546.70  1529.78   675.62   30.87  1465.29   33.62  0.6147  7.7324 20190410 200530
 100.837333    11.7892    17.7374   674.94      NaN      NaN  1553.19  7.8573     NaN   40.02  1553.19  1535.72   674.94   30.83  1470.92   33.97  0.6200  7.7340 20190410 200545
 100.837507    11.7812    17.7243   674.07      NaN      NaN  1552.58  7.8573     NaN   40.02  1552.58  1535.09   674.07   30.80  1470.32   33.97  0.6201  7.7344 20190410 200600
 100.837680    11.7814    17.7557   673.58      NaN      NaN  1554.05  7.8624     NaN   40.02  1552.12  1534.60   673.58   30.78  1469.86   33.97  0.6202  7.7346 20190410 200615
 100.837854    11.7805    17.7367   673.48      NaN      NaN  1553.16  7.8624     NaN   40.02  1554.05  1536.34   673.48   30.77  1471.49   34.08  0.6218  7.7350 20190410 200630
 100.838028    11.7861    17.7367   673.43      NaN      NaN  1553.16  7.8624     NaN   40.02  1553.16  1535.56   673.43   30.77  1470.77   34.02  0.6211  7.7350 20190410 200645
 100.838201    11.7935    17.6418   673.53      NaN      NaN  1548.73  7.8573     NaN   40.02  1551.48  1534.03   673.53   30.78  1469.33   33.93  0.6199  7.7347 20190410 200700
 100.838375    11.7998    17.6418   673.28      NaN      NaN  1548.73  7.8573     NaN   40.02  1548.73  1531.45   673.28   30.76  1466.88   33.81  0.6181  7.7343 20190410 200715
 100.838548    11.7995    17.6209   672.54      NaN      NaN  1547.75  7.8522     NaN   40.02  1547.75  1530.47   672.54   30.73  1465.95   33.79  0.6181  7.7346 20190410 200730
 100.838722    11.7995    17.6510   672.24      NaN      NaN  1549.16  7.8522     NaN   40.02  1549.16  1531.56   672.24   30.70  1466.93   33.93  0.6194  7.7346 20190410 200745
 100.838896    11.7900    17.7908   672.04      NaN      NaN  1555.69  7.8522     NaN   40.02  1555.69  1537.69   672.04   30.69  1472.76   34.24  0.6244  7.7362 20190410 200800
 100.839069    11.7874    17.7492   671.94      NaN      NaN  1553.74  7.8573     NaN   40.02  1553.74  1535.88   671.94   30.69  1471.05   34.14  0.6231  7.7360 20190410 200815
 100.839243    11.7912    17.7501   672.51      NaN      NaN  1553.78  7.8573     NaN   40.02  1553.78  1535.92   672.51   30.71  1471.07   34.14  0.6227  7.7354 20190410 200830
 100.839417    11.7873    17.8288   672.48      NaN      NaN  1557.46  7.8573     NaN   40.02  1557.46  1539.31   672.48   30.70  1474.28   34.33  0.6254  7.7361 20190410 200845
 100.839590    11.7830    17.7908   673.45      NaN      NaN  1555.69  7.8573     NaN   40.02  1558.50  1540.44   673.45   30.75  1475.38   34.31  0.6254  7.7359 20190410 200900
 100.839764    11.7870    17.8055   673.92      NaN      NaN  1556.37  7.8573     NaN   40.02  1555.69  1537.90   673.92   30.78  1472.98   34.15  0.6229  7.7351 20190410 200915
 100.839937    11.7865    17.8055   673.72      NaN      NaN  1556.37  7.8573     NaN   40.02  1556.37  1538.48   673.72   30.76  1473.51   34.20  0.6236  7.7352 20190410 200930
 100.840111    11.7875    17.7647   674.13      NaN      NaN  1554.47  7.8522     NaN   40.02  1556.53  1538.73   674.13   30.79  1473.77   34.17  0.6233  7.7352 20190410 200945
 100.840285    11.7875    17.7647   674.13      NaN      NaN  1554.47  7.8522     NaN   40.02  1554.47  1536.77   674.13   30.79  1471.90   34.09  0.6218  7.7347 20190410 201000
 100.840458    11.7889    17.8267   674.13      NaN      NaN  1557.36  7.8548     NaN   40.02  1556.05  1538.19   674.13   30.78  1473.23   34.18  0.6231  7.7348 20190410 201015
 100.840632    11.7889    17.8267   673.83      NaN      NaN  1557.36  7.8548     NaN   40.02  1557.36  1539.38   673.83   30.76  1474.35   34.26  0.6244  7.7353 20190410 201030
 100.840805    11.7877    17.8415   673.88      NaN      NaN  1558.05  7.8573     NaN   40.02  1558.05  1540.04   673.88   30.76  1474.98   34.29  0.6248  7.7355 20190410 201045
 100.840979    11.7877    17.8411   674.39      NaN      NaN  1558.03  7.8573     NaN   40.02  1558.03  1540.06   674.39   30.79  1475.00   34.27  0.6244  7.7351 20190410 201100
 100.841153    11.7812    17.8533   674.07      NaN      NaN  1558.61  7.8522     NaN   40.02  1558.61  1540.50   674.07   30.77  1475.40   34.33  0.6250  7.7352 20190410 201115
 100.841326    11.7812    17.9005   674.41      NaN      NaN  1560.81  7.8522     NaN   40.02  1560.81  1542.56   674.41   30.78  1477.35   34.43  0.6263  7.7353 20190410 201130
 100.841500    11.7736    17.9478   675.03      NaN      NaN  1563.02  7.8522     NaN   40.02  1563.02  1544.77   675.03   30.82  1479.48   34.48  0.6274  7.7356 20190410 201145
 100.841673    11.7717    17.8807   675.12      NaN      NaN  1559.89  7.8522     NaN   40.02  1561.69  1543.60   675.12   30.83  1478.38   34.39  0.6262  7.7354 20190410 201200
 100.841847    11.7721    17.8807   675.90      NaN      NaN  1559.89  7.8522     NaN   40.02  1559.89  1541.99   675.90   30.87  1476.86   34.27  0.6242  7.7345 20190410 201215
 100.842021    11.7688    17.8828   676.74      NaN      NaN  1559.98  7.8522     NaN   40.02  1559.43  1541.63   676.74   30.91  1476.51   34.22  0.6231  7.7338 20190410 201230
 100.842194    11.7677    17.8496   676.80      NaN      NaN  1559.98  7.8522     NaN   40.02  1559.98  1542.22   676.80   30.92  1477.09   34.22  0.6233  7.7341 20190410 201245
 100.842368    11.7715    17.8289   677.25      NaN      NaN  1557.47  7.8522     NaN   40.02  1558.43  1540.84   677.25   30.94  1475.78   34.12  0.6218  7.7335 20190410 201300
 100.842542    11.7733    17.8289   676.86      NaN      NaN  1557.47  7.8522     NaN   40.02  1557.47  1539.81   676.86   30.91  1474.78   34.12  0.6215  7.7333 20190410 201315
 100.842715    11.7733    17.8628   676.58      NaN      NaN  1559.05  7.8522     NaN   40.02  1559.05  1541.22   676.58   30.89  1476.10   34.22  0.6229  7.7337 20190410 201330
 100.842889    11.7697    17.9058   677.17      NaN      NaN  1561.06  7.8522     NaN   40.02  1561.06  1543.26   677.17   30.93  1478.08   34.25  0.6239  7.7341 20190410 201345
 100.843062    11.7682    17.8681   677.28      NaN      NaN  1559.29  7.8522     NaN   40.02  1559.29  1541.62   677.28   30.94  1476.52   34.17  0.6225  7.7336 20190410 201400
 100.843236    11.7700    17.8511   677.40      NaN      NaN  1558.50  7.8522     NaN   40.02  1558.50  1540.91   677.40   30.95  1475.84   34.12  0.6217  7.7334 20190410 201415
 100.843410    11.7678    17.8408   677.36      NaN      NaN  1558.02  7.8522     NaN   40.02  1558.02  1540.47   677.36   30.95  1475.43   34.09  0.6213  7.7333 20190410 201430
 100.843583    11.7699    17.8300   677.72      NaN      NaN  1557.51  7.8522     NaN   40.02  1557.51  1540.16   677.72   30.97  1475.18   34.01  0.6206  7.7334 20190410 201445
 100.843757    11.7699    17.7501   677.63      NaN      NaN  1553.79  7.8522     NaN   40.02  1553.79  1536.68   677.63   30.97  1471.87   33.84  0.6180  7.7327 20190410 201500
 100.843930    11.7772    17.7096   677.36      NaN      NaN  1551.89  7.8522     NaN   40.02  1551.35  1534.32   677.36   30.96  1469.61   33.75  0.6163  7.7321 20190410 201515
 100.844104    11.7769    17.7120   676.89      NaN      NaN  1552.01  7.8522     NaN   40.02  1551.89  1534.77   676.89   30.94  1470.04   33.80  0.6171  7.7326 20190410 201530
 100.844278    11.7769    17.7120   676.24      NaN      NaN  1552.01  7.8522     NaN   40.02  1552.01  1534.84   676.24   30.91  1470.11   33.82  0.6178  7.7331 20190410 201545
 100.844451    11.7795    17.6892   676.24      NaN      NaN  1550.94  7.8522     NaN   40.02  1552.01  1534.84   676.24   30.91  1470.11   33.82  0.6178  7.7331 20190410 201600
 100.844625    11.7795    17.7780   676.41      NaN      NaN  1555.08  7.8471     NaN   40.02  1555.08  1537.63   676.41   30.90  1472.74   34.00  0.6201  7.7334 20190410 201615
 100.844799    11.7766    17.8111   676.01      NaN      NaN  1556.63  7.8522     NaN   40.02  1556.63  1539.02   676.17   30.89  1474.05   34.09  0.6215  7.7338 20190410 201630
 100.844972    11.7757    17.8109   676.01      NaN      NaN  1556.62  7.8471     NaN   40.02  1556.63  1539.01   676.01   30.88  1474.04   34.09  0.6216  7.7339 20190410 201645
 100.845146    11.7796    17.7630   676.12      NaN      NaN  1554.39  7.8522     NaN   40.02  1554.39  1536.96   676.12   30.89  1472.10   33.97  0.6198  7.7335 20190410 201700
 100.845319    11.7843    17.7304   676.64      NaN      NaN  1552.87  7.8420     NaN   40.02  1552.87  1535.65   676.64   30.92  1470.87   33.86  0.6183  7.7330 20190410 201715
 100.845493    11.7924    17.6422   676.94      NaN      NaN  1548.75  7.8471     NaN   40.02  1548.75  1531.86   676.94   30.93  1467.28   33.65  0.6151  7.7321 20190410 201730
 100.845667    11.8038    17.6382   676.79      NaN      NaN  1548.56  7.8420     NaN   40.02  1548.88  1531.95   676.79   30.92  1467.36   33.67  0.6155  7.7322 20190410 201745
 100.845840    11.8038    17.6382   676.77      NaN      NaN  1548.56  7.8420     NaN   40.02  1548.56  1531.66   676.77   30.92  1467.09   33.65  0.6153  7.7322 20190410 201800
 100.846014    11.8141    17.6247   676.23      NaN      NaN  1547.93  7.8420     NaN   40.02  1547.27  1530.40   676.23   30.89  1465.89   33.61  0.6149  7.7323 20190410 201815
 100.846187    11.8097    17.6645   676.76      NaN      NaN  1549.79  7.8471     NaN   40.02  1547.93  1531.03   676.76   30.91  1466.48   33.64  0.6151  7.7320 20190410 201830
 100.846361    11.8067    17.6538   676.33      NaN      NaN  1549.29  7.8471     NaN   40.02  1549.79  1532.70   676.33   30.89  1468.07   33.75  0.6168  7.7326 20190410 201845
 100.846535    11.8067    17.6538   676.42      NaN      NaN  1549.29  7.8471     NaN   40.02  1549.29  1532.31   676.42   30.90  1467.71   33.70  0.6162  7.7326 20190410 201900
 100.846708    11.8221    17.5280   676.49      NaN      NaN  1543.41  7.8471     NaN   40.02  1543.82  1527.26   676.49   30.91  1462.93   33.42  0.6122  7.7316 20190410 201915
 100.846882    11.8201    17.5280   676.17      NaN      NaN  1543.41  7.8471     NaN   40.02  1543.41  1526.83   676.17   30.89  1462.51   33.42  0.6122  7.7317 20190410 201930
 100.847055    11.8201    17.5433   676.41      NaN      NaN  1544.12  7.8420     NaN   40.02  1544.12  1527.53   676.41   30.90  1463.18   33.44  0.6125  7.7317 20190410 201945
 100.847229    11.8185    17.5122   676.04      NaN      NaN  1542.67  7.8471     NaN   40.02  1542.67  1526.18   676.04   30.89  1461.91   33.38  0.6117  7.7318 20190410 202000
 100.847403    11.8237    17.4705   675.92      NaN      NaN  1540.73  7.8369     NaN   40.02  1540.73  1524.34   675.92   30.88  1460.16   33.30  0.6104  7.7314 20190410 202015
 100.847576    11.8247    17.5141   675.73      NaN      NaN  1542.76  7.8420     NaN   40.02  1541.15  1524.70   675.73   30.87  1460.49   33.33  0.6110  7.7316 20190410 202030
 100.847750    11.8194    17.5489   675.39      NaN      NaN  1544.39  7.8471     NaN   40.02  1542.76  1526.11   675.39   30.85  1461.81   33.44  0.6124  7.7320 20190410 202045
 100.847924    11.8241    17.4776   675.43      NaN      NaN  1541.06  7.8369     NaN   40.02  1544.39  1527.70   675.43   30.86  1463.36   33.49  0.6135  7.7325 20190410 202100
 100.848097    11.8308    17.4776   674.91      NaN      NaN  1541.06  7.8369     NaN   40.02  1541.06  1524.59   674.91   30.84  1460.41   33.34  0.6115  7.7323 20190410 202115
 100.848271    11.8348    17.4028   674.03      NaN      NaN  1537.57  7.8319     NaN   40.02  1537.57  1521.25   674.03   30.80  1457.23   33.21  0.6097  7.7322 20190410 202130
 100.848444    11.8311    17.4033   673.62      NaN      NaN  1537.59  7.8319     NaN   40.02  1537.59  1521.17   673.62   30.78  1457.14   33.25  0.6101  7.7323 20190410 202145
 100.848618    11.8311    17.4485   673.24      NaN      NaN  1539.70  7.8319     NaN   40.02  1539.70  1523.08   673.24   30.76  1458.95   33.37  0.6118  7.7328 20190410 202200
 100.848792    11.8225    17.4503   672.66      NaN      NaN  1539.78  7.8420     NaN   40.02  1540.16  1523.49   672.66   30.74  1459.35   33.40  0.6126  7.7334 20190410 202215
 100.848965    11.8203    17.4503   672.40      NaN      NaN  1539.78  7.8420     NaN   40.02  1539.78  1523.08   672.40   30.73  1458.95   33.40  0.6125  7.7334 20190410 202230
 100.849139    11.8203    17.4653   672.06      NaN      NaN  1540.48  7.8319     NaN   40.02  1540.48  1523.76   672.06   30.72  1459.61   33.43  0.6132  7.7339 20190410 202245
 100.849312    11.8217    17.4379   671.82      NaN      NaN  1539.20  7.8420     NaN   40.02  1539.20  1522.55   671.82   30.71  1458.46   33.38  0.6125  7.7338 20190410 202300
 100.849486    11.8359    17.3873   671.49      NaN      NaN  1536.84  7.8446     NaN   40.02  1536.84  1520.36   671.49   30.70  1456.40   33.26  0.6111  7.7337 20190410 202315
 100.849660    11.8398    17.3441   672.26      NaN      NaN  1535.76  7.8420     NaN   40.02  1534.83  1518.49   672.26   30.72  1454.61   33.16  0.6091  7.7327 20190410 202330
 100.849833    11.8398    17.3642   671.82      NaN      NaN  1535.76  7.8420     NaN   40.02  1535.76  1519.26   671.82   30.70  1455.32   33.24  0.6103  7.7330 20190410 202345
 100.850007    11.8300    17.4341   671.60      NaN      NaN  1539.03  7.8420     NaN   40.02  1538.35  1521.67   671.60   30.69  1457.62   33.37  0.6123  7.7337 20190410 202400
 100.850180    11.8300    17.4341   670.86      NaN      NaN  1539.03  7.8420     NaN   40.02  1539.03  1522.22   670.86   30.66  1458.12   33.43  0.6132  7.7342 20190410 202415
 100.850354    11.8170    17.4509   671.26      NaN      NaN  1539.81  7.8420     NaN   40.02  1539.81  1523.00   671.26   30.68  1458.87   33.45  0.6133  7.7341 20190410 202430
 100.850528    11.8170    17.4703   671.44      NaN      NaN  1540.72  7.8420     NaN   40.02  1540.72  1523.87   671.44   30.69  1459.70   33.48  0.6138  7.7341 20190410 202445
 100.850701    11.8158    17.4705   671.22      NaN      NaN  1540.73  7.8420     NaN   40.02  1540.73  1523.87   671.22   30.68  1459.71   33.49  0.6140  7.7343 20190410 202500
 100.850875    11.8163    17.4513   671.22      NaN      NaN  1539.83  7.8446     NaN   40.02  1540.11  1523.30   671.22   30.68  1459.16   33.46  0.6135  7.7342 20190410 202515
 100.851049    11.8163    17.4513   671.04      NaN      NaN  1539.83  7.8446     NaN   40.02  1539.83  1523.04   671.04   30.68  1458.92   33.44  0.6134  7.7343 20190410 202530
 100.851222    11.8196    17.4064   671.00      NaN      NaN  1537.73  7.8395     NaN   40.02  1538.91  1522.19   671.00   30.68  1458.12   33.40  0.6128  7.7342 20190410 202545
 100.851396    11.8196    17.4064   669.78      NaN      NaN  1537.73  7.8395     NaN   40.02  1537.73  1521.03   669.78   30.62  1457.03   33.37  0.6130  7.7350 20190410 202600
 100.851569    11.8333    17.3355   670.14      NaN      NaN  1534.42  7.8369     NaN   40.02  1534.79  1518.28   670.14   30.64  1454.41   33.23  0.6106  7.7341 20190410 202615
 100.851743    11.8333    17.3355   670.73      NaN      NaN  1534.42  7.8369     NaN   40.02  1534.42  1518.00   670.73   30.66  1454.14   33.19  0.6099  7.7336 20190410 202630
 100.851917    11.8334    17.3425   670.46      NaN      NaN  1534.75  7.8420     NaN   40.02  1534.75  1518.25   670.46   30.65  1454.38   33.23  0.6103  7.7338 20190410 202645
 100.852090    11.8351    17.3350   670.55      NaN      NaN  1534.40  7.8369     NaN   40.02  1535.26  1518.76   670.55   30.65  1454.87   33.24  0.6107  7.7339 20190410 202700
 100.852264    11.8351    17.3350   670.11      NaN      NaN  1534.40  7.8369     NaN   40.02  1534.40  1517.91   670.11   30.63  1454.06   33.22  0.6105  7.7340 20190410 202715
 100.852437    11.8348    17.3295   669.83      NaN      NaN  1534.14  7.8420     NaN   40.02  1534.14  1517.61   669.83   30.62  1453.76   33.23  0.6105  7.7340 20190410 202730
 100.852611    11.8332    17.3670   669.84      NaN      NaN  1535.90  7.8319     NaN   40.02  1535.25  1518.63   669.84   30.62  1454.73   33.28  0.6113  7.7342 20190410 202745
 100.852785    11.8386    17.3429   669.56      NaN      NaN  1534.77  7.8319     NaN   40.02  1535.90  1519.25   669.56   30.60  1455.33   33.31  0.6121  7.7347 20190410 202800
 100.852958    11.8426    17.3395   669.83      NaN      NaN  1534.61  7.8420     NaN   40.02  1534.77  1518.20   669.83   30.61  1454.33   33.26  0.6111  7.7343 20190410 202815
 100.853132    11.8419    17.3496   669.82      NaN      NaN  1535.08  7.8420     NaN   40.02  1534.61  1518.03   669.82   30.61  1454.16   33.26  0.6110  7.7342 20190410 202830
 100.853305    11.8416    17.3392   670.42      NaN      NaN  1534.60  7.8369     NaN   40.02  1535.08  1518.55   670.42   30.64  1454.66   33.25  0.6109  7.7339 20190410 202845
 100.853479    11.8416    17.3392   670.73      NaN      NaN  1534.60  7.8369     NaN   40.02  1534.60  1518.14   670.73   30.65  1454.27   33.21  0.6103  7.7337 20190410 202900
 100.853653    11.8401    17.3417   671.17      NaN      NaN  1534.71  7.8369     NaN   40.02  1534.71  1518.28   671.17   30.67  1454.41   33.20  0.6100  7.7334 20190410 202915
 100.853826    11.8333    17.4042   671.77      NaN      NaN  1537.63  7.8369     NaN   40.02  1535.20  1518.74   671.77   30.70  1454.82   33.22  0.6097  7.7328 20190410 202930
 100.854000    11.8283    17.4042   671.57      NaN      NaN  1537.63  7.8369     NaN   40.02  1537.63  1520.98   671.57   30.69  1456.94   33.34  0.6116  7.7334 20190410 202945
 100.854174    11.8283    17.4367   671.70      NaN      NaN  1539.15  7.8369     NaN   40.02  1539.15  1522.44   671.70   30.70  1458.35   33.40  0.6127  7.7338 20190410 203000
 100.854347    11.8283    17.4353   671.63      NaN      NaN  1539.08  7.8369     NaN   40.02  1539.08  1522.42   671.63   30.70  1458.34   33.38  0.6127  7.7340 20190410 203015
 100.854521    11.8280    17.4047   672.05      NaN      NaN  1537.66  7.8369     NaN   40.02  1537.66  1521.07   672.05   30.71  1457.04   33.32  0.6113  7.7332 20190410 203030
 100.854694    11.8249    17.4108   672.20      NaN      NaN  1537.94  7.8369     NaN   40.02  1538.82  1522.23   672.20   30.73  1458.16   33.34  0.6119  7.7335 20190410 203045
 100.854868    11.8277    17.4108   671.83      NaN      NaN  1537.94  7.8369     NaN   40.02  1537.94  1521.38   671.83   30.71  1457.35   33.32  0.6116  7.7336 20190410 203100
 100.855042    11.8342    17.3531   672.93      NaN      NaN  1535.25  7.8319     NaN   40.02  1537.10  1520.75   672.93   30.76  1456.77   33.22  0.6102  7.7329 20190410 203115
 100.855215    11.8415    17.3317   672.64      NaN      NaN  1534.25  7.8268     NaN   40.02  1535.25  1518.97   672.64   30.74  1455.08   33.15  0.6092  7.7327 20190410 203130
 100.855389    11.8449    17.3433   672.48      NaN      NaN  1534.79  7.8268     NaN   40.02  1534.25  1517.98   672.48   30.73  1454.12   33.13  0.6087  7.7325 20190410 203145
 100.855562    11.8440    17.3958   672.82      NaN      NaN  1537.24  7.8268     NaN   40.02  1534.79  1518.44   672.82   30.74  1454.54   33.16  0.6088  7.7321 20190410 203200
 100.855736    11.8440    17.3958   673.11      NaN      NaN  1537.24  7.8268     NaN   40.02  1534.79  1518.44   672.82   30.74  1454.54   33.16  0.6088  7.7321 20190410 203215
 100.855910    11.8420    17.4051   673.49      NaN      NaN  1537.67  7.8319     NaN   40.02  1537.24  1520.79   673.11   30.75  1456.78   33.26  0.6104  7.7326 20190410 203230
 100.856083    11.8394    17.4130   673.49      NaN      NaN  1538.04  7.8319     NaN   40.02  1537.67  1521.23   673.49   30.77  1457.21   33.26  0.6104  7.7324 20190410 203245
 100.856257    11.8311    17.4616   674.37      NaN      NaN  1540.31  7.8319     NaN   40.02  1540.31  1523.76   674.37   30.81  1459.60   33.35  0.6115  7.7323 20190410 203300
 100.856430    11.8229    17.4643   674.50      NaN      NaN  1540.44  7.8319     NaN   40.02  1541.75  1525.15   674.50   30.82  1460.93   33.40  0.6123  7.7325 20190410 203315
 100.856604    11.8229    17.4643   674.27      NaN      NaN  1540.44  7.8319     NaN   40.02  1540.44  1523.91   674.27   30.81  1459.75   33.35  0.6115  7.7324 20190410 203330
 100.856778    11.8258    17.4269   674.68      NaN      NaN  1538.69  7.8319     NaN   40.02  1538.69  1522.35   674.68   30.84  1458.28   33.24  0.6098  7.7319 20190410 203345
 100.856951    11.8272    17.4244   674.79      NaN      NaN  1538.57  7.8319     NaN   40.02  1538.57  1522.25   674.79   30.84  1458.18   33.23  0.6097  7.7318 20190410 203400
 100.857125    11.8285    17.4348   675.40      NaN      NaN  1539.06  7.8319     NaN   40.02  1539.06  1522.76   675.40   30.87  1458.66   33.23  0.6096  7.7315 20190410 203415
 100.857299    11.8321    17.4190   675.72      NaN      NaN  1538.32  7.8319     NaN   40.02  1538.85  1522.60   675.72   30.88  1458.51   33.21  0.6092  7.7313 20190410 203430
 100.857472    11.8321    17.4190   675.67      NaN      NaN  1538.32  7.8319     NaN   40.02  1538.32  1522.08   675.67   30.87  1458.02   33.19  0.6089  7.7312 20190410 203445
 100.857646    11.8312    17.4474   675.56      NaN      NaN  1539.65  7.8319     NaN   40.02  1539.65  1523.31   675.56   30.87  1459.19   33.26  0.6100  7.7315 20190410 203500
 100.857819    11.8323    17.4471   675.19      NaN      NaN  1539.63  7.8319     NaN   40.02  1539.15  1522.80   675.19   30.85  1458.70   33.25  0.6099  7.7316 20190410 203515
 100.857993    11.8342    17.4417   674.90      NaN      NaN  1539.38  7.8319     NaN   40.02  1539.63  1523.21   674.90   30.84  1459.09   33.29  0.6106  7.7319 20190410 203530
 100.858167    11.8342    17.4417   674.60      NaN      NaN  1539.38  7.8319     NaN   40.02  1539.38  1522.94   674.60   30.82  1458.83   33.29  0.6107  7.7320 20190410 203545
 100.858340    11.8341    17.5185   674.35      NaN      NaN  1542.97  7.8319     NaN   40.02  1539.99  1523.47   674.35   30.80  1459.32   33.34  0.6114  7.7323 20190410 203600
 100.858514    11.8341    17.5185   674.36      NaN      NaN  1542.97  7.8319     NaN   40.02  1542.97  1526.14   674.36   30.79  1461.82   33.52  0.6137  7.7326 20190410 203615
 100.858687    11.8277    17.5641   674.45      NaN      NaN  1545.10  7.8319     NaN   40.02  1545.10  1528.17   674.45   30.80  1463.77   33.60  0.6152  7.7331 20190410 203630
 100.858861    11.8285    17.5394   674.64      NaN      NaN  1543.94  7.8319     NaN   40.02  1543.94  1527.15   674.64   30.81  1462.82   33.52  0.6141  7.7328 20190410 203645
 100.859035    11.8327    17.5337   675.01      NaN      NaN  1543.68  7.8319     NaN   40.02  1543.68  1526.92   675.01   30.82  1462.59   33.51  0.6137  7.7325 20190410 203700
 100.859208    11.8382    17.5197   675.11      NaN      NaN  1543.02  7.8319     NaN   40.02  1543.02  1526.33   675.11   30.83  1462.04   33.47  0.6132  7.7324 20190410 203715
 100.859382    11.8406    17.5024   674.97      NaN      NaN  1542.22  7.8319     NaN   40.02  1542.66  1525.97   674.97   30.82  1461.69   33.46  0.6131  7.7324 20190410 203730
 100.859555    11.8423    17.4879   675.15      NaN      NaN  1541.54  7.8268     NaN   40.02  1542.22  1525.58   675.15   30.83  1461.32   33.43  0.6127  7.7322 20190410 203745
 100.859729    11.8423    17.4879   675.20      NaN      NaN  1541.54  7.8268     NaN   40.02  1541.54  1524.97   675.20   30.83  1460.74   33.39  0.6121  7.7321 20190410 203800
 100.859903    11.8448    17.4579   675.01      NaN      NaN  1540.14  7.8268     NaN   40.02  1540.88  1524.35   675.01   30.83  1460.16   33.36  0.6118  7.7321 20190410 203815
 100.860076    11.8474    17.4361   674.56      NaN      NaN  1539.12  7.8268     NaN   40.02  1540.14  1523.63   674.56   30.81  1459.49   33.34  0.6116  7.7323 20190410 203830
 100.860250    11.8510    17.4150   674.13      NaN      NaN  1538.13  7.8217     NaN   40.02  1539.12  1522.64   674.13   30.79  1458.54   33.31  0.6113  7.7324 20190410 203845
 100.860424    11.8550    17.4006   674.12      NaN      NaN  1537.46  7.8268     NaN   40.02  1538.13  1521.72   674.12   30.79  1457.68   33.26  0.6106  7.7322 20190410 203900
 100.860597    11.8582    17.3935   673.57      NaN      NaN  1537.13  7.8217     NaN   40.02  1537.46  1521.02   673.57   30.76  1457.01   33.26  0.6106  7.7324 20190410 203915
 100.860771    11.8622    17.3862   673.42      NaN      NaN  1536.79  7.8217     NaN   40.02  1537.13  1520.70   673.42   30.75  1456.69   33.25  0.6106  7.7325 20190410 203930
 100.860944    11.8622    17.3862   673.08      NaN      NaN  1536.79  7.8217     NaN   40.02  1536.79  1520.32   673.08   30.73  1456.33   33.26  0.6107  7.7326 20190410 203945
 100.861118    11.8636    17.3981   673.10      NaN      NaN  1537.35  7.8217     NaN   40.02  1537.35  1520.83   673.10   30.73  1456.81   33.29  0.6111  7.7327 20190410 204000
 100.861292    11.8658    17.4051   672.85      NaN      NaN  1537.26  7.8217     NaN   40.02  1537.67  1521.12   672.85   30.72  1457.09   33.31  0.6116  7.7329 20190410 204015
 100.861465    11.8658    17.3963   672.51      NaN      NaN  1537.26  7.8217     NaN   40.02  1537.26  1520.69   672.51   30.70  1456.68   33.31  0.6117  7.7331 20190410 204030
 100.861639    11.8685    17.3916   672.34      NaN      NaN  1537.04  7.8217     NaN   40.02  1537.04  1520.46   672.34   30.69  1456.45   33.32  0.6117  7.7331 20190410 204045
 100.861812    11.8695    17.4044   672.55      NaN      NaN  1537.64  7.8217     NaN   40.02  1537.64  1521.00   672.55   30.70  1456.96   33.35  0.6120  7.7330 20190410 204100
 100.861986    11.8669    17.4290   672.43      NaN      NaN  1538.79  7.8217     NaN   40.02  1538.79  1522.08   672.43   30.69  1457.99   33.40  0.6129  7.7334 20190410 204115
 100.862160    11.8673    17.3977   672.39      NaN      NaN  1537.33  7.8217     NaN   40.02  1538.30  1521.67   672.39   30.70  1457.61   33.36  0.6125  7.7334 20190410 204130
 100.862333    11.8673    17.3977   672.60      NaN      NaN  1537.33  7.8217     NaN   40.02  1537.33  1520.79   672.60   30.71  1456.78   33.30  0.6116  7.7331 20190410 204145
 100.862507    11.8654    17.3767   672.49      NaN      NaN  1536.35  7.8217     NaN   40.02  1536.35  1519.86   672.49   30.70  1455.89   33.26  0.6109  7.7329 20190410 204200
 100.862681    11.8604    17.3880   671.74      NaN      NaN  1536.88  7.8217     NaN   40.02  1536.36  1519.78   671.74   30.67  1455.81   33.30  0.6114  7.7333 20190410 204215
 100.862854    11.8604    17.3880   672.03      NaN      NaN  1536.88  7.8217     NaN   40.02  1536.88  1520.30   672.03   30.69  1456.31   33.31  0.6115  7.7333 20190410 204230
 100.863028    11.8603    17.3917   671.32      NaN      NaN  1537.05  7.8217     NaN   40.02  1537.05  1520.41   671.32   30.66  1456.42   33.34  0.6122  7.7338 20190410 204245
 100.863201    11.8603    17.3781   671.27      NaN      NaN  1536.41  7.8166     NaN   40.02  1536.41  1519.81   671.27   30.65  1455.84   33.31  0.6118  7.7337 20190410 204300
 100.863375    11.8649    17.3501   670.97      NaN      NaN  1535.10  7.8217     NaN   40.02  1536.08  1519.49   670.97   30.64  1455.54   33.30  0.6119  7.7339 20190410 204315
 100.863549    11.8693    17.3501   670.59      NaN      NaN  1535.10  7.8217     NaN   40.02  1535.10  1518.52   670.59   30.62  1454.62   33.28  0.6115  7.7339 20190410 204330
 100.863722    11.8693    17.3428   670.13      NaN      NaN  1534.76  7.8166     NaN   40.02  1534.76  1518.15   670.13   30.60  1454.27   33.28  0.6117  7.7342 20190410 204345
 100.863896    11.8717    17.3329   669.44      NaN      NaN  1534.30  7.8166     NaN   40.02  1534.76  1518.15   670.13   30.60  1454.27   33.28  0.6117  7.7342 20190410 204400
 100.864069    11.8695    17.3283   669.44      NaN      NaN  1534.09  7.8191     NaN   40.02  1534.30  1517.65   669.44   30.57  1453.79   33.29  0.6119  7.7345 20190410 204415
 100.864243    11.8696    17.3383   669.59      NaN      NaN  1534.56  7.8166     NaN   40.02  1534.56  1517.90   669.59   30.57  1454.02   33.30  0.6120  7.7344 20190410 204430
 100.864417    11.8696    17.3212   669.14      NaN      NaN  1533.76  7.8166     NaN   40.02  1533.76  1517.13   669.14   30.56  1453.30   33.27  0.6117  7.7346 20190410 204445
 100.864590    11.8736    17.2805   668.70      NaN      NaN  1531.85  7.8166     NaN   40.02  1531.85  1515.32   668.70   30.54  1451.58   33.20  0.6107  7.7345 20190410 204500
 100.864764    11.8736    17.2805   668.34      NaN      NaN  1531.85  7.8166     NaN   40.02  1531.85  1515.28   668.34   30.52  1451.54   33.21  0.6109  7.7347 20190410 204515
 100.864937    11.8620    17.3328   668.28      NaN      NaN  1534.30  7.8166     NaN   40.02  1532.83  1516.18   668.28   30.52  1452.39   33.26  0.6116  7.7349 20190410 204530
 100.865111    11.8577    17.3453   668.01      NaN      NaN  1534.88  7.8166     NaN   40.02  1534.30  1517.50   668.01   30.51  1453.64   33.35  0.6128  7.7353 20190410 204545
 100.865285    11.8571    17.3240   667.70      NaN      NaN  1533.89  7.8166     NaN   40.02  1534.88  1518.02   667.70   30.50  1454.14   33.38  0.6134  7.7356 20190410 204600
 100.865458    11.8571    17.3240   667.51      NaN      NaN  1533.89  7.8166     NaN   40.02  1533.89  1517.10   667.51   30.50  1453.27   33.34  0.6128  7.7356 20190410 204615
 100.865632    11.8576    17.2900   667.70      NaN      NaN  1532.30  7.8166     NaN   40.02  1532.30  1515.68   667.70   30.51  1451.93   33.24  0.6113  7.7352 20190410 204630
 100.865806    11.8627    17.2457   667.88      NaN      NaN  1530.23  7.8166     NaN   40.02  1530.23  1513.80   667.88   30.53  1450.16   33.12  0.6096  7.7348 20190410 204645
 100.865979    11.8659    17.2324   667.98      NaN      NaN  1529.61  7.8115     NaN   40.02  1529.70  1513.31   667.98   30.53  1449.69   33.09  0.6092  7.7346 20190410 204700
 100.866153    11.8659    17.2324   667.54      NaN      NaN  1529.61  7.8115     NaN   40.02  1529.61  1513.08   667.54   30.49  1449.44   33.15  0.6097  7.7346 20190410 204715
 100.866326    11.8622    17.3332   667.64      NaN      NaN  1534.32  7.8115     NaN   40.02  1534.32  1517.44   667.64   30.49  1453.57   33.38  0.6131  7.7354 20190410 204730
 100.866500    11.8567    17.3748   667.88      NaN      NaN  1536.26  7.8115     NaN   40.02  1536.26  1519.31   667.88   30.51  1455.36   33.45  0.6143  7.7357 20190410 204745
 100.866674    11.8469    17.3330   668.49      NaN      NaN  1534.30  7.8166     NaN   40.02  1535.91  1519.08   668.49   30.54  1455.15   33.39  0.6133  7.7353 20190410 204800
 100.866847    11.8469    17.3330   669.38      NaN      NaN  1534.30  7.8166     NaN   40.02  1534.30  1517.71   669.38   30.59  1453.86   33.26  0.6113  7.7345 20190410 204815
 100.867021    11.8484    17.3048   669.65      NaN      NaN  1532.99  7.8064     NaN   40.02  1532.99  1516.53   669.65   30.60  1452.75   33.18  0.6101  7.7341 20190410 204830
 100.867194    11.8555    17.2911   670.51      NaN      NaN  1532.35  7.8115     NaN   40.02  1532.35  1516.02   670.51   30.64  1452.27   33.12  0.6091  7.7335 20190410 204845
 100.867368    11.8593    17.2795   671.01      NaN      NaN  1531.81  7.8064     NaN   40.02  1531.81  1515.57   671.01   30.66  1451.84   33.07  0.6084  7.7331 20190410 204900
 100.867542    11.8632    17.2723   670.90      NaN      NaN  1531.47  7.8038     NaN   40.02  1531.47  1515.23   670.90   30.65  1451.51   33.07  0.6083  7.7331 20190410 204915
 100.867715    11.8586    17.3163   671.09      NaN      NaN  1533.53  7.8064     NaN   40.02  1532.29  1515.99   671.09   30.66  1452.23   33.10  0.6087  7.7330 20190410 204930
 100.867889    11.8576    17.3163   670.92      NaN      NaN  1533.53  7.8064     NaN   40.02  1533.53  1517.15   670.92   30.65  1453.33   33.16  0.6097  7.7334 20190410 204945
 100.868062    11.8576    17.3133   671.75      NaN      NaN  1533.39  7.8115     NaN   40.02  1533.39  1517.08   671.75   30.69  1453.26   33.13  0.6089  7.7328 20190410 205000
 100.868236    11.8508    17.3374   672.17      NaN      NaN  1534.51  7.8115     NaN   40.02  1534.51  1518.17   672.17   30.71  1454.30   33.16  0.6092  7.7327 20190410 205015
 100.868410    11.8410    17.3653   673.87      NaN      NaN  1535.82  7.8115     NaN   40.02  1535.82  1519.58   673.87   30.79  1455.64   33.14  0.6087  7.7319 20190410 205030
 100.868583    11.8410    17.3738   674.21      NaN      NaN  1536.21  7.8115     NaN   40.02  1536.21  1519.99   674.21   30.81  1456.04   33.14  0.6087  7.7318 20190410 205045
 100.868757    11.8493    17.3475   675.26      NaN      NaN  1534.98  7.8115     NaN   40.02  1535.53  1519.49   675.26   30.85  1455.57   33.06  0.6074  7.7311 20190410 205100
 100.868931    11.8524    17.3531   675.20      NaN      NaN  1535.24  7.8115     NaN   40.02  1534.98  1518.94   675.20   30.85  1455.04   33.05  0.6072  7.7310 20190410 205115
 100.869104    11.8524    17.3531   675.91      NaN      NaN  1535.24  7.8115     NaN   40.02  1535.24  1519.25   675.91   30.88  1455.34   33.03  0.6069  7.7306 20190410 205130
 100.869278    11.8525    17.3444   676.91      NaN      NaN  1534.84  7.8064     NaN   40.02  1534.84  1519.02   676.91   30.93  1455.14   32.96  0.6058  7.7300 20190410 205145
 100.869451    11.8553    17.3189   676.50      NaN      NaN  1533.65  7.8013     NaN   40.02  1533.65  1517.88   676.50   30.91  1454.05   32.92  0.6052  7.7301 20190410 205200
 100.869625    11.8613    17.3031   676.50      NaN      NaN  1532.91  7.8064     NaN   40.02  1531.97  1516.31   676.50   30.91  1452.56   32.84  0.6041  7.7297 20190410 205215
 100.869799    11.8519    17.3540   677.02      NaN      NaN  1535.29  7.8089     NaN   40.02  1532.91  1517.17   677.02   30.93  1453.36   32.88  0.6043  7.7294 20190410 205230
 100.869972    11.8519    17.3540   677.52      NaN      NaN  1535.29  7.8089     NaN   40.02  1535.29  1519.40   677.52   30.95  1455.46   32.99  0.6055  7.7294 20190410 205245
 100.870146    11.8396    17.4423   677.66      NaN      NaN  1539.41  7.7962     NaN   40.02  1539.41  1523.20   677.66   30.95  1459.05   33.20  0.6085  7.7299 20190410 205300
 100.870319    11.8340    17.4993   678.07      NaN      NaN  1542.07  7.8038     NaN   40.02  1542.07  1525.68   678.07   30.96  1461.41   33.32  0.6101  7.7301 20190410 205315
 100.870493    11.8308    17.5612   677.99      NaN      NaN  1544.96  7.8115     NaN   40.02  1544.96  1528.40   677.99   30.96  1463.99   33.45  0.6123  7.7308 20190410 205330
 100.870667    11.8295    17.6219   678.66      NaN      NaN  1547.80  7.8064     NaN   40.02  1545.77  1529.19   678.66   30.98  1464.74   33.47  0.6123  7.7305 20190410 205345
 100.870840    11.8295    17.6219   679.21      NaN      NaN  1547.80  7.8064     NaN   40.02  1547.80  1531.15   679.21   31.01  1466.61   33.54  0.6134  7.7306 20190410 205400
 100.871014    11.8290    17.6202   679.61      NaN      NaN  1547.72  7.8115     NaN   40.02  1547.72  1531.08   679.61   31.02  1466.54   33.53  0.6131  7.7303 20190410 205415
 100.871187    11.8298    17.6367   680.49      NaN      NaN  1548.49  7.8115     NaN   40.02  1548.49  1531.85   680.49   31.05  1467.26   33.54  0.6131  7.7298 20190410 205430
 100.871361    11.8336    17.6514   680.56      NaN      NaN  1549.18  7.8115     NaN   40.02  1549.99  1533.30   680.56   31.06  1468.65   33.60  0.6142  7.7302 20190410 205445
 100.871535    11.8336    17.6514   681.59      NaN      NaN  1549.18  7.8115     NaN   40.02  1549.18  1532.66   681.59   31.10  1468.05   33.51  0.6128  7.7295 20190410 205500
 100.871708    11.8366    17.6369   681.73      NaN      NaN  1548.50  7.8064     NaN   40.02  1548.50  1532.03   681.73   31.11  1467.44   33.48  0.6122  7.7292 20190410 205515
 100.871882    11.8366    17.6388   681.49      NaN      NaN  1548.59  7.8115     NaN   40.02  1548.59  1532.04   681.49   31.09  1467.43   33.51  0.6125  7.7292 20190410 205530
 100.872056    11.8376    17.6685   681.65      NaN      NaN  1549.98  7.8064     NaN   40.02  1549.98  1533.36   681.65   31.10  1468.70   33.57  0.6135  7.7295 20190410 205545
 100.872229    11.8458    17.6692   681.43      NaN      NaN  1550.01  7.8064     NaN   40.02  1550.01  1533.40   681.43   31.08  1468.74   33.57  0.6138  7.7298 20190410 205600
 100.872403    11.8452    17.6962   681.59      NaN      NaN  1551.27  7.8064     NaN   40.02  1548.96  1532.33   681.59   31.08  1467.70   33.55  0.6130  7.7292 20190410 205615
 100.872576    11.8452    17.6962   681.39      NaN      NaN  1551.27  7.8064     NaN   40.02  1551.27  1534.48   681.39   31.07  1469.74   33.66  0.6149  7.7298 20190410 205630
 100.872750    11.8444    17.7116   681.65      NaN      NaN  1551.98  7.8064     NaN   40.02  1551.98  1535.11   681.65   31.08  1470.33   33.71  0.6153  7.7296 20190410 205645
 100.872924    11.8435    17.7557   681.95      NaN      NaN  1554.05  7.8013     NaN   40.02  1554.05  1537.02   681.95   31.08  1472.12   33.81  0.6167  7.7298 20190410 205700
 100.873097    11.8436    17.8063   682.26      NaN      NaN  1556.41  7.8064     NaN   40.02  1556.41  1539.26   682.26   31.09  1474.26   33.91  0.6183  7.7301 20190410 205715
 100.873271    11.8457    17.8148   682.12      NaN      NaN  1556.81  7.8064     NaN   40.02  1557.16  1539.97   682.12   31.09  1474.94   33.94  0.6190  7.7305 20190410 205730
 100.873444    11.8484    17.7950   682.19      NaN      NaN  1555.88  7.8013     NaN   40.02  1556.81  1539.67   682.19   31.09  1474.67   33.92  0.6187  7.7304 20190410 205745
 100.873618    11.8552    17.7695   682.38      NaN      NaN  1554.69  7.8013     NaN   40.02  1555.88  1538.84   682.38   31.10  1473.87   33.86  0.6180  7.7302 20190410 205800
 100.873792    11.8609    17.7088   682.38      NaN      NaN  1551.86  7.8013     NaN   40.02  1555.88  1538.84   682.38   31.10  1473.87   33.86  0.6180  7.7302 20190410 205815
 100.873965    11.8609    17.7088   682.66      NaN      NaN  1551.86  7.8013     NaN   40.02  1551.86  1535.13   682.66   31.11  1470.36   33.65  0.6148  7.7293 20190410 205830
 100.874139    11.8634    17.6174   682.47      NaN      NaN  1547.59  7.8013     NaN   40.02  1547.59  1531.21   682.47   31.12  1466.66   33.43  0.6116  7.7287 20190410 205845
 100.874312    11.8608    17.6078   682.35      NaN      NaN  1547.14  7.8013     NaN   40.02  1547.14  1530.80   682.35   31.12  1466.28   33.41  0.6113  7.7287 20190410 205900
 100.874486    11.8568    17.5676   682.57      NaN      NaN  1545.26  7.7962     NaN   40.02  1545.26  1529.11   682.57   31.14  1464.68   33.29  0.6095  7.7282 20190410 205915
 100.874660    11.8536    17.5666   682.75      NaN      NaN  1545.22  7.7962     NaN   40.02  1545.22  1529.10   682.75   31.15  1464.67   33.28  0.6093  7.7281 20190410 205930
 100.874833    11.8551    17.5680   683.17      NaN      NaN  1545.28  7.7962     NaN   40.02  1545.21  1529.15   683.17   31.17  1464.72   33.26  0.6089  7.7279 20190410 205945
 100.875007    11.8556    17.6437   683.83      NaN      NaN  1548.81  7.8013     NaN   40.02  1545.28  1529.26   683.83   31.20  1464.82   33.24  0.6085  7.7274 20190410 210000
 100.875181    11.8524    17.6437   684.79      NaN      NaN  1548.81  7.8013     NaN   40.02  1548.81  1532.58   684.79   31.23  1467.96   33.39  0.6105  7.7274 20190410 210015
 100.875354    11.8524    17.7645   685.20      NaN      NaN  1554.46  7.8013     NaN   40.02  1554.46  1537.79   685.20   31.23  1472.88   33.68  0.6145  7.7281 20190410 210030
 100.875528    11.8484    17.8253   686.27      NaN      NaN  1557.30  7.7962     NaN   40.02  1557.30  1540.52   686.27   31.27  1475.48   33.78  0.6158  7.7280 20190410 210045
 100.875701    11.8467    17.9282   686.16      NaN      NaN  1562.10  7.7911     NaN   40.02  1559.06  1542.10   686.16   31.26  1476.95   33.88  0.6173  7.7282 20190410 210100
 100.875875    11.8474    17.9282   685.54      NaN      NaN  1562.10  7.7911     NaN   40.02  1562.10  1544.81   685.54   31.22  1479.52   34.08  0.6202  7.7291 20190410 210115
 100.876049    11.8474    18.0068   684.72      NaN      NaN  1565.77  7.7962     NaN   40.02  1565.77  1548.06   684.72   31.17  1482.58   34.32  0.6238  7.7302 20190410 210130
 100.876222    11.8478    18.0782   684.61      NaN      NaN  1569.11  7.7962     NaN   40.02  1569.11  1551.10   684.61   31.15  1485.44   34.51  0.6265  7.7308 20190410 210145
 100.876396    11.8461    18.1200   685.08      NaN      NaN  1571.06  7.7962     NaN   40.02  1571.06  1552.93   685.08   31.17  1487.18   34.59  0.6277  7.7309 20190410 210200
 100.876569    11.8438    18.1836   686.05      NaN      NaN  1574.03  7.7911     NaN   40.02  1574.03  1555.66   686.05   31.19  1489.72   34.74  0.6292  7.7305 20190410 210215
 100.876743    11.8389    18.3276   687.66      NaN      NaN  1580.75  7.7911     NaN   40.02  1580.75  1562.06   687.66   31.25  1495.80   35.01  0.6331  7.7308 20190410 210230
 100.876917    11.8358    18.3794   689.77      NaN      NaN  1583.17  7.7911     NaN   40.02  1582.28  1563.73   689.77   31.35  1497.41   34.98  0.6325  7.7299 20190410 210245
 100.877090    11.8358    18.3794   691.71      NaN      NaN  1583.17  7.7911     NaN   40.02  1583.17  1564.68   691.71   31.43  1498.28   34.97  0.6316  7.7287 20190410 210300
 100.877264    11.8244    18.5755   693.97      NaN      NaN  1592.33  7.7911     NaN   40.02  1589.37  1570.63   693.97   31.51  1503.93   35.19  0.6345  7.7284 20190410 210315
 100.877437    11.8201    18.5755   695.47      NaN      NaN  1592.33  7.7911     NaN   40.02  1592.33  1573.55   695.47   31.58  1506.70   35.27  0.6355  7.7281 20190410 210330
 100.877611    11.8201    18.6043   696.55      NaN      NaN  1593.68  7.7911     NaN   40.02  1593.68  1574.87   696.55   31.63  1507.95   35.29  0.6355  7.7276 20190410 210345
 100.877785    11.8097    18.6959   697.29      NaN      NaN  1597.96  7.7911     NaN   40.02  1597.96  1578.88   697.29   31.65  1511.74   35.48  0.6380  7.7278 20190410 210400
 100.877958    11.8025    18.7538   697.93      NaN      NaN  1600.66  7.7860     NaN   40.02  1600.66  1581.46   697.93   31.68  1514.19   35.59  0.6395  7.7280 20190410 210415
 100.878132    11.7952    18.7554   698.47      NaN      NaN  1600.73  7.7886     NaN   40.02  1601.53  1582.37   698.47   31.71  1515.06   35.59  0.6396  7.7279 20190410 210430
 100.878306    11.7952    18.7554   699.13      NaN      NaN  1600.73  7.7886     NaN   40.02  1600.73  1581.72   699.13   31.75  1514.46   35.51  0.6384  7.7274 20190410 210445
 100.878479    11.7949    18.7257   699.76      NaN      NaN  1599.35  7.7860     NaN   40.02  1599.25  1580.41   699.76   31.78  1513.23   35.41  0.6367  7.7267 20190410 210500
 100.878653    11.7949    18.7257   700.55      NaN      NaN  1599.35  7.7860     NaN   40.02  1599.35  1580.59   700.55   31.81  1513.40   35.38  0.6362  7.7263 20190410 210515
 100.878826    11.7974    18.7473   701.63      NaN      NaN  1600.36  7.7860     NaN   40.02  1600.36  1581.58   701.63   31.85  1514.32   35.41  0.6362  7.7257 20190410 210530
 100.879000    11.7981    18.7846   702.37      NaN      NaN  1602.10  7.7860     NaN   40.02  1602.10  1583.32   702.37   31.89  1515.99   35.44  0.6369  7.7257 20190410 210545
 100.879174    11.7990    18.7321   702.57      NaN      NaN  1599.65  7.7809     NaN   40.02  1599.65  1581.16   702.57   31.91  1513.98   35.28  0.6348  7.7254 20190410 210600
 100.879347    11.8062    18.6176   703.39      NaN      NaN  1594.30  7.7809     NaN   40.02  1596.29  1578.13   703.39   31.95  1511.11   35.08  0.6316  7.7242 20190410 210615
 100.879521    11.8062    18.6176   703.52      NaN      NaN  1594.30  7.7809     NaN   40.02  1594.30  1576.30   703.52   31.96  1509.37   34.98  0.6301  7.7238 20190410 210630
 100.879694    11.8134    18.5738   703.94      NaN      NaN  1592.25  7.7809     NaN   40.02  1593.10  1575.23   703.94   31.98  1508.36   34.90  0.6289  7.7233 20190410 210645
 100.879868    11.8134    18.5738   704.68      NaN      NaN  1592.25  7.7809     NaN   40.02  1592.25  1574.51   704.68   32.01  1507.68   34.83  0.6277  7.7227 20190410 210700
 100.880042    11.8142    18.6362   705.07      NaN      NaN  1595.17  7.7809     NaN   40.02  1592.77  1574.96   705.07   32.02  1508.07   34.87  0.6279  7.7224 20190410 210715
 100.880215    11.8148    18.6390   705.06      NaN      NaN  1595.29  7.7809     NaN   40.02  1595.17  1577.21   705.06   32.01  1510.22   34.97  0.6297  7.7230 20190410 210730
 100.880389    11.8157    18.6139   705.89      NaN      NaN  1594.13  7.7809     NaN   40.02  1595.29  1577.46   705.89   32.05  1510.47   34.93  0.6291  7.7226 20190410 210745
 100.880562    11.8181    18.6139   706.38      NaN      NaN  1594.13  7.7809     NaN   40.02  1594.13  1576.46   706.38   32.08  1509.53   34.84  0.6278  7.7222 20190410 210800
 100.880736    11.8190    18.5589   707.47      NaN      NaN  1591.56  7.7758     NaN   40.02  1592.40  1574.96   707.47   32.13  1508.12   34.71  0.6257  7.7212 20190410 210815
 100.880910    11.8182    18.5589   708.04      NaN      NaN  1591.56  7.7758     NaN   40.02  1591.56  1574.28   708.04   32.16  1507.48   34.63  0.6245  7.7208 20190410 210830
 100.881083    11.8144    18.5489   708.14      NaN      NaN  1591.09  7.7758     NaN   40.02  1590.40  1573.18   708.14   32.17  1506.43   34.58  0.6235  7.7203 20190410 210845
 100.881257    11.8144    18.5489   708.11      NaN      NaN  1591.09  7.7758     NaN   40.02  1591.09  1573.87   708.11   32.17  1507.10   34.60  0.6240  7.7206 20190410 210900
 100.881431    11.8136    18.5155   708.32      NaN      NaN  1589.53  7.7707     NaN   40.02  1589.53  1572.53   708.32   32.19  1505.85   34.49  0.6226  7.7204 20190410 210915
 100.881604    11.8145    18.4545   708.61      NaN      NaN  1586.68  7.7707     NaN   40.02  1586.68  1569.96   708.61   32.22  1503.42   34.32  0.6202  7.7198 20190410 210930
 100.881778    11.8235    18.3072   707.82      NaN      NaN  1579.80  7.7758     NaN   40.02  1582.75  1566.27   707.82   32.19  1499.93   34.14  0.6179  7.7196 20190410 210945
 100.881951    11.8235    18.3072   707.80      NaN      NaN  1579.80  7.7758     NaN   40.02  1579.80  1563.52   707.80   32.19  1497.33   34.00  0.6157  7.7190 20190410 211000
 100.882125    11.8257    18.2888   706.87      NaN      NaN  1578.94  7.7707     NaN   40.02  1578.04  1561.71   706.87   32.15  1495.58   33.98  0.6151  7.7190 20190410 211015
 100.882299    11.8244    18.2888   706.15      NaN      NaN  1578.94  7.7707     NaN   40.02  1578.94  1562.49   706.15   32.12  1496.32   34.05  0.6163  7.7197 20190410 211030
 100.882472    11.8277    18.2934   705.73      NaN      NaN  1579.16  7.7707     NaN   40.02  1579.16  1562.65   705.73   32.10  1496.48   34.08  0.6169  7.7200 20190410 211045
 100.882646    11.8280    18.2942   705.49      NaN      NaN  1579.19  7.7656     NaN   40.02  1578.84  1562.31   705.49   32.08  1496.15   34.08  0.6169  7.7200 20190410 211100
 100.882819    11.8258    18.2782   705.39      NaN      NaN  1578.45  7.7707     NaN   40.02  1579.19  1562.67   705.39   32.08  1496.50   34.09  0.6171  7.7202 20190410 211115
 100.882993    11.8258    18.2782   705.13      NaN      NaN  1578.45  7.7707     NaN   40.02  1579.19  1562.67   705.39   32.08  1496.50   34.09  0.6171  7.7202 20190410 211130
 100.883167    11.8270    18.1819   705.13      NaN      NaN  1573.95  7.7707     NaN   40.02  1578.45  1562.00   705.13   32.08  1495.88   34.05  0.6167  7.7204 20190410 211145
 100.883340    11.8292    18.1819   705.23      NaN      NaN  1572.67  7.7707     NaN   40.02  1573.95  1557.84   705.23   32.09  1491.93   33.82  0.6132  7.7194 20190410 211200
 100.883514    11.8322    18.0907   704.30      NaN      NaN  1569.69  7.7656     NaN   40.02  1572.67  1556.59   704.30   32.05  1490.74   33.79  0.6130  7.7198 20190410 211215
 100.883687    11.8322    18.0907   703.08      NaN      NaN  1569.69  7.7656     NaN   40.02  1569.69  1553.72   703.08   32.01  1488.03   33.69  0.6117  7.7200 20190410 211230
 100.883861    11.8353    18.0189   702.52      NaN      NaN  1566.34  7.7707     NaN   40.02  1567.11  1551.27   702.52   31.99  1485.71   33.58  0.6102  7.7199 20190410 211245
 100.884035    11.8353    18.0189   701.17      NaN      NaN  1566.34  7.7707     NaN   40.02  1566.34  1550.44   701.17   31.93  1484.92   33.59  0.6107  7.7206 20190410 211300
 100.884208    11.8420    17.9467   699.57      NaN      NaN  1562.97  7.7707     NaN   40.02  1564.42  1548.51   699.57   31.86  1483.09   33.56  0.6105  7.7212 20190410 211315
 100.884382    11.8451    17.9230   698.13      NaN      NaN  1561.86  7.7707     NaN   40.02  1562.97  1547.00   698.13   31.80  1481.65   33.55  0.6106  7.7218 20190410 211330
 100.884556    11.8451    17.9230   696.75      NaN      NaN  1561.86  7.7707     NaN   40.02  1561.86  1545.85   696.75   31.74  1480.56   33.55  0.6109  7.7225 20190410 211345
 100.884729    11.8475    17.8849   695.43      NaN      NaN  1560.08  7.7605     NaN   40.02  1560.08  1544.06   695.43   31.68  1478.86   33.52  0.6107  7.7230 20190410 211400
 100.884903    11.8507    17.8650   693.78      NaN      NaN  1559.15  7.7554     NaN   40.02  1559.15  1543.02   693.78   31.60  1477.87   33.55  0.6113  7.7238 20190410 211415
 100.885076    11.8524    17.8473   692.12      NaN      NaN  1558.32  7.7656     NaN   40.02  1559.16  1542.85   692.12   31.53  1477.70   33.62  0.6127  7.7248 20190410 211430
 100.885250    11.8510    17.8473   691.20      NaN      NaN  1558.11  7.7682     NaN   40.02  1558.32  1541.99   691.20   31.49  1476.88   33.62  0.6127  7.7252 20190410 211445
 100.885424    11.8512    17.8368   690.04      NaN      NaN  1557.83  7.7707     NaN   40.02  1558.11  1541.67   690.04   31.44  1476.58   33.65  0.6135  7.7258 20190410 211500
 100.885597    11.8537    17.8415   688.75      NaN      NaN  1558.06  7.7707     NaN   40.02  1557.83  1541.27   688.75   31.38  1476.20   33.70  0.6143  7.7266 20190410 211515
 100.885771    11.8537    17.8415   688.20      NaN      NaN  1558.06  7.7707     NaN   40.02  1558.06  1541.41   688.20   31.35  1476.32   33.74  0.6150  7.7269 20190410 211530
 100.885944    11.8570    17.8671   687.26      NaN      NaN  1558.54  7.7707     NaN   40.02  1558.54  1541.73   687.26   31.30  1476.62   33.81  0.6162  7.7276 20190410 211545
 100.886118    11.8570    17.8671   686.06      NaN      NaN  1559.25  7.7707     NaN   40.02  1559.25  1542.23   686.06   31.24  1477.07   33.91  0.6177  7.7283 20190410 211600
 100.886292    11.8536    17.9111   685.43      NaN      NaN  1561.30  7.7707     NaN   40.02  1561.30  1544.07   685.43   31.21  1478.82   34.04  0.6197  7.7291 20190410 211615
 100.886465    11.8506    17.9094   684.80      NaN      NaN  1561.22  7.7758     NaN   40.02  1561.22  1543.97   684.80   31.19  1478.73   34.05  0.6202  7.7296 20190410 211630
 100.886639    11.8538    17.8613   684.21      NaN      NaN  1558.98  7.7707     NaN   40.02  1558.98  1541.85   684.21   31.17  1476.72   33.96  0.6190  7.7296 20190410 211645
 100.886813    11.8605    17.8069   683.85      NaN      NaN  1556.44  7.7707     NaN   40.02  1557.89  1540.80   683.85   31.15  1475.73   33.92  0.6185  7.7296 20190410 211700
 100.886986    11.8605    17.8069   682.68      NaN      NaN  1556.44  7.7707     NaN   40.02  1556.44  1539.33   682.68   31.10  1474.34   33.90  0.6184  7.7301 20190410 211715
 100.887160    11.8617    17.7936   682.41      NaN      NaN  1555.82  7.7707     NaN   40.02  1555.82  1538.72   682.41   31.09  1473.75   33.88  0.6181  7.7301 20190410 211730
 100.887333    11.8613    17.7932   681.88      NaN      NaN  1555.80  7.7707     NaN   40.02  1555.80  1538.65   681.88   31.06  1473.68   33.91  0.6186  7.7304 20190410 211745
 100.887507    11.8558    17.7918   681.18      NaN      NaN  1555.73  7.7707     NaN   40.02  1555.75  1538.52   681.18   31.03  1473.56   33.93  0.6190  7.7308 20190410 211800
 100.887681    11.8558    17.7918   681.00      NaN      NaN  1555.73  7.7707     NaN   40.02  1555.73  1538.53   681.00   31.03  1473.58   33.92  0.6190  7.7310 20190410 211815
 100.887854    11.8579    17.7642   680.46      NaN      NaN  1554.44  7.7707     NaN   40.02  1554.66  1537.47   680.46   31.01  1472.57   33.90  0.6186  7.7311 20190410 211830
 100.888028    11.8617    17.7642   680.05      NaN      NaN  1554.44  7.7707     NaN   40.02  1554.44  1537.21   680.05   30.99  1472.32   33.91  0.6189  7.7313 20190410 211845
 100.888201    11.8609    17.8020   680.19      NaN      NaN  1556.21  7.7707     NaN   40.02  1554.44  1537.20   680.19   30.99  1472.30   33.91  0.6189  7.7311 20190410 211900
 100.888375    11.8609    17.8020   679.80      NaN      NaN  1556.21  7.7707     NaN   40.02  1556.21  1538.76   679.80   30.96  1473.76   34.03  0.6206  7.7316 20190410 211915
 100.888549    11.8596    17.8280   679.78      NaN      NaN  1557.42  7.7656     NaN   40.02  1557.42  1539.90   679.78   30.96  1474.84   34.09  0.6215  7.7319 20190410 211930
 100.888722    11.8591    17.8468   680.30      NaN      NaN  1558.30  7.7707     NaN   40.02  1558.06  1540.54   680.30   30.98  1475.45   34.10  0.6216  7.7317 20190410 211945
 100.888896    11.8595    17.8359   680.81      NaN      NaN  1557.79  7.7707     NaN   40.02  1558.30  1540.82   680.81   31.01  1475.73   34.09  0.6213  7.7315 20190410 212000
 100.889069    11.8595    17.8359   681.86      NaN      NaN  1557.79  7.7707     NaN   40.02  1557.79  1540.49   681.86   31.06  1475.42   34.01  0.6201  7.7308 20190410 212015
 100.889243    11.8626    17.7982   681.79      NaN      NaN  1556.03  7.7707     NaN   40.02  1556.96  1539.72   681.79   31.06  1474.70   33.96  0.6195  7.7307 20190410 212030
 100.889417    11.8626    17.7982   682.29      NaN      NaN  1556.03  7.7707     NaN   40.02  1556.03  1538.92   682.29   31.08  1473.94   33.90  0.6185  7.7302 20190410 212045
 100.889590    11.8644    17.7790   682.43      NaN      NaN  1555.13  7.7707     NaN   40.02  1555.13  1538.11   682.43   31.09  1473.18   33.84  0.6177  7.7300 20190410 212100
 100.889764    11.8655    17.7899   682.50      NaN      NaN  1555.64  7.7707     NaN   40.02  1554.55  1537.53   682.50   31.09  1472.61   33.83  0.6172  7.7297 20190410 212115
 100.889938    11.8656    17.7899   682.57      NaN      NaN  1555.64  7.7707     NaN   40.02  1555.64  1538.59   682.57   31.09  1473.63   33.86  0.6179  7.7300 20190410 212130
 100.890111    11.8673    17.7661   682.84      NaN      NaN  1554.53  7.7707     NaN   40.02  1554.53  1537.58   682.84   31.11  1472.67   33.80  0.6169  7.7296 20190410 212145
 100.890285    11.8673    17.7702   682.82      NaN      NaN  1554.72  7.7707     NaN   40.02  1554.72  1537.74   682.82   31.10  1472.83   33.81  0.6171  7.7297 20190410 212200
 100.890458    11.8681    17.7709   682.42      NaN      NaN  1554.76  7.7707     NaN   40.02  1554.76  1537.73   682.42   31.08  1472.81   33.84  0.6175  7.7299 20190410 212215
 100.890632    11.8698    17.7717   682.46      NaN      NaN  1554.80  7.7605     NaN   40.02  1554.86  1537.83   682.46   31.09  1472.91   33.84  0.6175  7.7299 20190410 212230
 100.890806    11.8705    17.7717   682.02      NaN      NaN  1554.80  7.7605     NaN   40.02  1554.80  1537.70   682.02   31.06  1472.77   33.86  0.6179  7.7301 20190410 212245
 100.890979    11.8714    17.8055   681.80      NaN      NaN  1556.37  7.7605     NaN   40.02  1555.38  1538.19   681.80   31.05  1473.23   33.91  0.6186  7.7303 20190410 212300
 100.891153    11.8714    17.8055   682.40      NaN      NaN  1556.37  7.7605     NaN   40.02  1556.37  1539.14   682.40   31.07  1474.12   33.95  0.6189  7.7300 20190410 212315
 100.891326    11.8724    17.8366   682.96      NaN      NaN  1557.82  7.7656     NaN   40.02  1557.82  1540.53   682.96   31.09  1475.44   34.00  0.6196  7.7299 20190410 212330
 100.891500    11.8690    17.8672   683.01      NaN      NaN  1559.25  7.7656     NaN   40.02  1559.25  1541.85   683.01   31.09  1476.69   34.07  0.6206  7.7302 20190410 212345
 100.891674    11.8697    17.9008   683.48      NaN      NaN  1560.82  7.7554     NaN   40.02  1560.52  1543.09   683.48   31.11  1477.87   34.11  0.6212  7.7302 20190410 212400
 100.891847    11.8722    17.8905   684.49      NaN      NaN  1560.34  7.7656     NaN   40.02  1560.82  1543.50   684.49   31.15  1478.27   34.07  0.6207  7.7297 20190410 212415
 100.892021    11.8742    17.8979   685.11      NaN      NaN  1560.34  7.7656     NaN   40.02  1560.34  1543.09   685.11   31.18  1477.88   34.03  0.6199  7.7292 20190410 212430
 100.892194    11.8751    17.8789   685.97      NaN      NaN  1559.80  7.7656     NaN   40.02  1560.69  1543.54   685.97   31.22  1478.32   34.00  0.6195  7.7288 20190410 212445
 100.892368    11.8767    17.8789   686.91      NaN      NaN  1559.80  7.7656     NaN   40.02  1559.80  1542.81   686.91   31.26  1477.62   33.92  0.6181  7.7281 20190410 212500
 100.892542    11.8767    17.8742   687.01      NaN      NaN  1559.58  7.7656     NaN   40.02  1559.58  1542.63   687.01   31.27  1477.46   33.90  0.6178  7.7280 20190410 212515
 100.892715    11.8767    17.8628   687.01      NaN      NaN  1559.05  7.7656     NaN   40.02  1559.58  1542.63   687.01   31.27  1477.46   33.90  0.6178  7.7280 20190410 212530
 100.892889    11.8755    17.8500   687.94      NaN      NaN  1558.45  7.7656     NaN   40.02  1558.79  1541.95   687.50   31.29  1476.81   33.84  0.6168  7.7275 20190410 212545
 100.893063    11.8755    17.8500   687.92      NaN      NaN  1558.45  7.7656     NaN   40.02  1558.79  1542.01   687.94   31.32  1476.88   33.82  0.6164  7.7273 20190410 212600
 100.893236    11.8735    17.8738   687.82      NaN      NaN  1559.56  7.7656     NaN   40.02  1558.45  1541.69   687.92   31.32  1476.58   33.80  0.6161  7.7272 20190410 212615
 100.893410    11.8689    17.8689   687.82      NaN      NaN  1559.33  7.7656     NaN   40.02  1558.16  1541.36   687.82   31.31  1476.25   33.81  0.6160  7.7271 20190410 212630
 100.893583    11.8677    17.9168   687.46      NaN      NaN  1561.57  7.7656     NaN   40.02  1559.33  1542.45   687.46   31.30  1477.30   33.86  0.6170  7.7276 20190410 212645
 100.893757    11.8653    17.9168   688.22      NaN      NaN  1561.57  7.7656     NaN   40.02  1561.57  1544.55   688.22   31.32  1479.27   33.96  0.6182  7.7274 20190410 212700
 100.893931    11.8649    17.9642   688.08      NaN      NaN  1563.78  7.7707     NaN   40.02  1562.93  1545.82   688.08   31.32  1480.48   34.03  0.6193  7.7278 20190410 212715
 100.894104    11.8614    17.9642   688.80      NaN      NaN  1563.78  7.7707     NaN   40.02  1563.78  1546.65   688.80   31.34  1481.26   34.05  0.6194  7.7275 20190410 212730
 100.894278    11.8614    18.0125   689.16      NaN      NaN  1566.04  7.7656     NaN   40.02  1566.04  1548.78   689.16   31.36  1483.27   34.15  0.6207  7.7277 20190410 212745
 100.894451    11.8594    18.0361   690.36      NaN      NaN  1567.14  7.7656     NaN   40.02  1567.14  1549.92   690.36   31.41  1484.36   34.15  0.6206  7.7271 20190410 212800
 100.894625    11.8615    18.0616   691.14      NaN      NaN  1568.33  7.7707     NaN   40.02  1568.33  1551.08   691.14   31.44  1485.46   34.18  0.6210  7.7269 20190410 212815
 100.894799    11.8615    18.0758   691.50      NaN      NaN  1568.99  7.7656     NaN   40.02  1568.99  1551.73   691.50   31.45  1486.08   34.20  0.6212  7.7268 20190410 212830
 100.894972    11.8592    18.1052   691.77      NaN      NaN  1570.37  7.7707     NaN   40.02  1570.37  1552.98   691.77   31.46  1487.25   34.27  0.6220  7.7267 20190410 212845
 100.895146    11.8593    18.1320   692.05      NaN      NaN  1571.62  7.7656     NaN   40.02  1571.62  1554.14   692.05   31.46  1488.33   34.34  0.6228  7.7267 20190410 212900
 100.895319    11.8572    18.1915   692.24      NaN      NaN  1574.40  7.7656     NaN   40.02  1574.66  1556.99   692.24   31.47  1491.04   34.48  0.6250  7.7272 20190410 212915
 100.895493    11.8572    18.1915   692.38      NaN      NaN  1574.40  7.7656     NaN   40.02  1574.40  1556.77   692.38   31.47  1490.84   34.46  0.6247  7.7271 20190410 212930
 100.895667    11.8581    18.1634   692.81      NaN      NaN  1573.09  7.7656     NaN   40.02  1574.40  1556.84   692.81   31.50  1490.92   34.43  0.6243  7.7269 20190410 212945
 100.895840    11.8581    18.1634   693.57      NaN      NaN  1573.09  7.7656     NaN   40.02  1573.09  1555.72   693.57   31.53  1489.86   34.33  0.6227  7.7263 20190410 213000
 100.896014    11.8602    18.1540   693.66      NaN      NaN  1572.65  7.7656     NaN   40.02  1572.65  1555.30   693.66   31.54  1489.46   34.31  0.6223  7.7261 20190410 213015
 100.896188    11.8614    18.1367   693.40      NaN      NaN  1571.84  7.7656     NaN   40.02  1571.84  1554.54   693.40   31.53  1488.74   34.27  0.6220  7.7261 20190410 213030
 100.896361    11.8637    18.1569   693.48      NaN      NaN  1572.78  7.7605     NaN   40.02  1572.78  1555.38   693.48   31.52  1489.53   34.33  0.6227  7.7262 20190410 213045
 100.896535    11.8618    18.1908   693.63      NaN      NaN  1574.36  7.7656     NaN   40.02  1574.36  1556.84   693.63   31.53  1490.90   34.41  0.6238  7.7263 20190410 213100
 100.896708    11.8593    18.2104   693.40      NaN      NaN  1575.28  7.7605     NaN   40.02  1575.28  1557.68   693.40   31.52  1491.70   34.46  0.6246  7.7267 20190410 213115
 100.896882    11.8593    18.2101   693.41      NaN      NaN  1575.27  7.7605     NaN   40.02  1575.27  1557.68   693.41   31.52  1491.70   34.46  0.6246  7.7267 20190410 213130
 100.897056    11.8582    18.2024   693.29      NaN      NaN  1574.90  7.7605     NaN   40.02  1574.90  1557.36   693.29   31.52  1491.41   34.43  0.6243  7.7268 20190410 213145
 100.897229    11.8589    18.1825   693.23      NaN      NaN  1573.98  7.7605     NaN   40.02  1573.98  1556.48   693.23   31.51  1490.57   34.40  0.6237  7.7266 20190410 213200
 100.897403    11.8615    18.1745   693.60      NaN      NaN  1573.60  7.7605     NaN   40.02  1573.60  1556.16   693.60   31.53  1490.27   34.36  0.6232  7.7263 20190410 213215
 100.897576    11.8633    18.1415   693.26      NaN      NaN  1572.07  7.7605     NaN   40.02  1573.63  1556.18   693.26   31.51  1490.29   34.37  0.6235  7.7266 20190410 213230
 100.897750    11.8633    18.1415   693.31      NaN      NaN  1572.07  7.7605     NaN   40.02  1572.07  1554.73   693.31   31.52  1488.92   34.29  0.6223  7.7262 20190410 213245
 100.897924    11.8681    18.1461   693.20      NaN      NaN  1572.28  7.7554     NaN   40.02  1571.79  1554.44   693.20   31.51  1488.64   34.29  0.6222  7.7262 20190410 213300
 100.898097    11.8714    18.1416   693.22      NaN      NaN  1572.07  7.7605     NaN   40.02  1572.28  1554.90   693.22   31.51  1489.07   34.32  0.6227  7.7263 20190410 213315
 100.898271    11.8714    18.1416   693.27      NaN      NaN  1572.07  7.7605     NaN   40.02  1572.07  1554.69   693.27   31.51  1488.88   34.31  0.6225  7.7262 20190410 213330
 100.898445    11.8727    18.1887   693.00      NaN      NaN  1574.27  7.7554     NaN   40.02  1572.61  1555.11   693.00   31.49  1489.26   34.37  0.6233  7.7264 20190410 213345
 100.898618    11.8727    18.1887   693.37      NaN      NaN  1574.27  7.7554     NaN   40.02  1574.27  1556.69   693.37   31.50  1490.75   34.43  0.6241  7.7265 20190410 213400
 100.898792    11.8663    18.2429   693.83      NaN      NaN  1576.80  7.7605     NaN   40.02  1576.80  1559.06   693.83   31.52  1492.99   34.55  0.6256  7.7265 20190410 213415
 100.898965    11.8575    18.3115   694.35      NaN      NaN  1580.00  7.7554     NaN   40.02  1578.34  1560.53   694.35   31.54  1494.39   34.60  0.6263  7.7265 20190410 213430
 100.899139    11.8546    18.3300   694.35      NaN      NaN  1580.87  7.7554     NaN   40.02  1580.00  1562.08   694.35   31.54  1495.86   34.68  0.6275  7.7268 20190410 213445
 100.899313    11.8546    18.3300   694.88      NaN      NaN  1580.87  7.7554     NaN   40.02  1580.87  1562.94   694.88   31.57  1496.68   34.70  0.6277  7.7267 20190410 213500
 100.899486    11.8542    18.3354   695.49      NaN      NaN  1581.12  7.7554     NaN   40.02  1581.12  1563.25   695.49   31.59  1496.98   34.68  0.6274  7.7264 20190410 213515
 100.899660    11.8533    18.2646   696.70      NaN      NaN  1577.81  7.7554     NaN   40.02  1580.93  1563.29   696.70   31.66  1497.04   34.59  0.6262  7.7258 20190410 213530
 100.899833    11.8604    18.1810   696.64      NaN      NaN  1573.91  7.7554     NaN   40.02  1577.81  1560.46   696.64   31.67  1494.39   34.41  0.6239  7.7255 20190410 213545
 100.900007    11.8654    18.1526   697.41      NaN      NaN  1572.58  7.7503     NaN   40.02  1573.91  1556.89   697.41   31.70  1490.99   34.20  0.6204  7.7242 20190410 213600
 100.900181    11.8675    18.1526   697.05      NaN      NaN  1572.58  7.7503     NaN   40.02  1572.58  1555.62   697.05   31.69  1489.79   34.15  0.6197  7.7242 20190410 213615
 100.900354    11.8658    18.1874   697.11      NaN      NaN  1574.21  7.7554     NaN   40.02  1571.64  1554.68   697.11   31.68  1488.86   34.13  0.6190  7.7237 20190410 213630
 100.900528    11.8658    18.1874   697.46      NaN      NaN  1574.21  7.7554     NaN   40.02  1574.21  1557.00   697.46   31.69  1491.04   34.27  0.6207  7.7237 20190410 213645
 100.900701    11.8608    18.2937   696.87      NaN      NaN  1579.17  7.7554     NaN   40.02  1579.17  1561.52   696.87   31.65  1495.32   34.55  0.6249  7.7250 20190410 213700
 100.900875    11.8510    18.3601   696.72      NaN      NaN  1582.27  7.7554     NaN   40.02  1581.95  1564.14   696.72   31.65  1497.81   34.67  0.6270  7.7258 20190410 213715
 100.901049    11.8510    18.3601   697.43      NaN      NaN  1582.27  7.7554     NaN   40.02  1582.27  1564.43   697.43   31.67  1498.07   34.68  0.6267  7.7252 20190410 213730
 100.901222    11.8515    18.3312   697.63      NaN      NaN  1580.92  7.7554     NaN   40.02  1584.76  1566.95   697.63   31.69  1500.53   34.73  0.6284  7.7261 20190410 213745
 100.901396    11.8546    18.3465   697.37      NaN      NaN  1581.63  7.7503     NaN   40.02  1580.92  1563.24   697.37   31.68  1496.97   34.60  0.6258  7.7252 20190410 213800
 100.901570    11.8532    18.3983   697.62      NaN      NaN  1584.06  7.7554     NaN   40.02  1581.63  1563.86   697.62   31.68  1497.54   34.65  0.6262  7.7250 20190410 213815
 100.901743    11.8497    18.3983   698.06      NaN      NaN  1584.06  7.7554     NaN   40.02  1584.06  1566.12   698.06   31.69  1499.67   34.76  0.6276  7.7251 20190410 213830
 100.901917    11.8497    18.4602   697.73      NaN      NaN  1586.95  7.7554     NaN   40.02  1586.95  1568.83   697.73   31.68  1502.26   34.89  0.6301  7.7260 20190410 213845
 100.902090    11.8488    18.4566   697.62      NaN      NaN  1586.78  7.7554     NaN   40.02  1586.78  1568.60   697.62   31.67  1502.02   34.91  0.6301  7.7259 20190410 213900
 100.902264    11.8483    18.4921   697.69      NaN      NaN  1588.44  7.7503     NaN   40.02  1588.44  1570.06   697.69   31.66  1503.38   35.02  0.6312  7.7259 20190410 213915
 100.902438    11.8406    18.5728   698.31      NaN      NaN  1592.21  7.7554     NaN   40.02  1592.03  1573.54   698.31   31.69  1506.71   35.14  0.6334  7.7265 20190410 213930
 100.902611    11.8406    18.5728   698.41      NaN      NaN  1592.21  7.7554     NaN   40.02  1592.21  1573.67   698.41   31.69  1506.81   35.16  0.6335  7.7263 20190410 213945
 100.902785    11.8392    18.6033   698.37      NaN      NaN  1593.63  7.7503     NaN   40.02  1593.63  1574.89   698.37   31.68  1507.94   35.27  0.6346  7.7263 20190410 214000
 100.902958    11.8348    18.6805   698.29      NaN      NaN  1597.23  7.7503     NaN   40.02  1593.63  1574.89   698.37   31.68  1507.94   35.27  0.6346  7.7263 20190410 214015
 100.903132    11.8384    18.6619   698.29      NaN      NaN  1596.37  7.7503     NaN   40.02  1597.23  1578.34   698.29   31.68  1511.24   35.41  0.6374  7.7274 20190410 214030
 100.903306    11.8384    18.7085   697.08      NaN      NaN  1598.54  7.7503     NaN   40.02  1598.54  1579.34   697.08   31.61  1512.16   35.56  0.6396  7.7282 20190410 214045
 100.903479    11.8459    18.7199   697.25      NaN      NaN  1599.07  7.7503     NaN   40.02  1599.07  1579.84   697.25   31.62  1512.64   35.58  0.6400  7.7283 20190410 214100
 100.903653    11.8459    18.7321   696.01      NaN      NaN  1599.64  7.7503     NaN   40.02  1599.64  1580.20   696.01   31.55  1512.97   35.68  0.6416  7.7291 20190410 214115
 100.903826    11.8503    18.7458   694.51      NaN      NaN  1600.14  7.7503     NaN   40.02  1600.14  1580.49   694.51   31.48  1513.23   35.78  0.6434  7.7301 20190410 214130
 100.904000    11.8485    18.7529   693.64      NaN      NaN  1600.62  7.7453     NaN   40.02  1600.29  1580.52   693.64   31.44  1513.25   35.83  0.6442  7.7306 20190410 214145
 100.904174    11.8474    18.7633   692.41      NaN      NaN  1601.10  7.7453     NaN   40.02  1600.62  1580.69   692.41   31.38  1513.40   35.90  0.6454  7.7314 20190410 214200
 100.904347    11.8474    18.7633   691.20      NaN      NaN  1601.10  7.7453     NaN   40.02  1601.10  1581.00   691.20   31.33  1513.68   35.99  0.6468  7.7322 20190410 214215
 100.904521    11.8481    18.7828   690.59      NaN      NaN  1602.01  7.7503     NaN   40.02  1602.01  1581.75   690.59   31.30  1514.39   36.07  0.6481  7.7327 20190410 214230
 100.904695    11.8493    18.7988   690.25      NaN      NaN  1602.76  7.7453     NaN   40.02  1602.71  1582.35   690.25   31.28  1514.95   36.13  0.6490  7.7330 20190410 214245
 100.904868    11.8493    18.7988   689.87      NaN      NaN  1602.76  7.7453     NaN   40.02  1602.76  1582.35   689.87   31.26  1514.95   36.14  0.6493  7.7333 20190410 214300
 100.905042    11.8478    18.8020   689.27      NaN      NaN  1602.91  7.7453     NaN   40.02  1602.91  1582.43   689.27   31.23  1515.01   36.18  0.6499  7.7336 20190410 214315
 100.905215    11.8482    18.8154   688.19      NaN      NaN  1603.53  7.7351     NaN   40.02  1603.53  1582.86   688.19   31.18  1515.40   36.27  0.6514  7.7344 20190410 214330
 100.905389    11.8475    18.8600   687.06      NaN      NaN  1605.62  7.7402     NaN   40.02  1604.86  1583.93   687.06   31.13  1516.41   36.40  0.6534  7.7353 20190410 214345
 100.905563    11.8483    18.8732   686.60      NaN      NaN  1606.23  7.7453     NaN   40.02  1605.62  1584.58   686.60   31.10  1517.02   36.46  0.6544  7.7357 20190410 214400
 100.905736    11.8483    18.8732   686.05      NaN      NaN  1606.23  7.7453     NaN   40.02  1606.23  1585.08   686.05   31.07  1517.48   36.52  0.6554  7.7361 20190410 214415
 100.905910    11.8504    18.8734   684.29      NaN      NaN  1606.24  7.7453     NaN   40.02  1606.24  1584.88   684.29   30.99  1517.28   36.61  0.6570  7.7372 20190410 214430
 100.906083    11.8460    18.8665   683.52      NaN      NaN  1605.92  7.7402     NaN   40.02  1606.42  1584.99   683.52   30.96  1517.38   36.65  0.6577  7.7377 20190410 214445
 100.906257    11.8442    18.8683   682.65      NaN      NaN  1606.00  7.7402     NaN   40.02  1605.92  1584.42   682.65   30.93  1516.84   36.66  0.6579  7.7381 20190410 214500
 100.906431    11.8442    18.8683   682.22      NaN      NaN  1606.00  7.7402     NaN   40.02  1606.00  1584.45   682.22   30.91  1516.85   36.69  0.6584  7.7384 20190410 214515
 100.906604    11.8445    18.8822   682.12      NaN      NaN  1606.65  7.7402     NaN   40.02  1606.65  1585.02   682.12   30.90  1517.40   36.73  0.6590  7.7385 20190410 214530
 100.906778    11.8492    18.8889   681.72      NaN      NaN  1606.97  7.7402     NaN   40.02  1606.97  1585.25   681.72   30.87  1517.60   36.78  0.6598  7.7388 20190410 214545
 100.906951    11.8538    18.8914   682.03      NaN      NaN  1607.09  7.7402     NaN   40.02  1607.62  1585.90   682.03   30.89  1518.22   36.79  0.6601  7.7388 20190410 214600
 100.907125    11.8538    18.8914   681.85      NaN      NaN  1607.09  7.7402     NaN   40.02  1607.09  1585.37   681.85   30.88  1517.72   36.78  0.6599  7.7388 20190410 214615
 100.907299    11.8564    18.8857   681.86      NaN      NaN  1606.82  7.7402     NaN   40.02  1606.82  1585.10   681.86   30.87  1517.45   36.77  0.6597  7.7387 20190410 214630
 100.907472    11.8603    18.9012   681.67      NaN      NaN  1607.54  7.7351     NaN   40.02  1607.31  1585.53   681.67   30.86  1517.86   36.81  0.6604  7.7389 20190410 214645
 100.907646    11.8625    18.9159   680.90      NaN      NaN  1608.23  7.7351     NaN   40.02  1607.54  1585.63   680.90   30.82  1517.94   36.87  0.6613  7.7394 20190410 214700
 100.907820    11.8625    18.9159   680.85      NaN      NaN  1608.23  7.7351     NaN   40.02  1608.23  1586.25   680.85   30.82  1518.52   36.91  0.6620  7.7396 20190410 214715
 100.907993    11.8645    18.9222   679.68      NaN      NaN  1608.52  7.7351     NaN   40.02  1608.52  1586.37   679.68   30.76  1518.62   36.99  0.6633  7.7403 20190410 214730
 100.908167    11.8649    18.9406   678.67      NaN      NaN  1609.38  7.7351     NaN   40.02  1609.38  1587.05   678.67   30.71  1519.25   37.09  0.6649  7.7411 20190410 214745
 100.908340    11.8660    18.9510   678.20      NaN      NaN  1609.87  7.7351     NaN   40.02  1609.87  1587.43   678.20   30.69  1519.60   37.14  0.6657  7.7414 20190410 214800
 100.908514    11.8641    18.9594   677.07      NaN      NaN  1610.26  7.7351     NaN   40.02  1610.26  1587.69   677.07   30.64  1519.85   37.20  0.6669  7.7423 20190410 214815
 100.908688    11.8625    18.9453   675.68      NaN      NaN  1609.60  7.7351     NaN   40.02  1609.60  1586.94   675.68   30.58  1519.13   37.23  0.6675  7.7430 20190410 214830
 100.908861    11.8674    18.9118   674.13      NaN      NaN  1608.03  7.7351     NaN   40.02  1608.53  1585.76   674.13   30.51  1517.99   37.25  0.6682  7.7438 20190410 214845
 100.909035    11.8698    18.9118   672.70      NaN      NaN  1608.03  7.7351     NaN   40.02  1608.03  1585.16   672.70   30.45  1517.42   37.30  0.6691  7.7446 20190410 214900
 100.909208    11.8698    18.8937   670.99      NaN      NaN  1607.19  7.7351     NaN   40.02  1607.19  1584.18   670.99   30.37  1516.48   37.34  0.6699  7.7455 20190410 214915
 100.909382    11.8689    18.8853   670.21      NaN      NaN  1606.80  7.7351     NaN   40.02  1606.80  1583.73   670.21   30.34  1516.04   37.35  0.6703  7.7459 20190410 214930
 100.909556    11.8704    18.8768   669.24      NaN      NaN  1606.40  7.7351     NaN   40.02  1606.40  1583.24   669.24   30.29  1515.57   37.38  0.6709  7.7464 20190410 214945
 100.909729    11.8704    18.8760   668.38      NaN      NaN  1606.37  7.7351     NaN   40.02  1606.37  1583.13   668.38   30.25  1515.46   37.42  0.6716  7.7470 20190410 215000
 100.909903    11.8706    18.8624   667.28      NaN      NaN  1605.73  7.7300     NaN   40.02  1605.73  1582.42   667.28   30.21  1514.78   37.44  0.6721  7.7475 20190410 215015
 100.910076    11.8696    18.8528   666.53      NaN      NaN  1605.28  7.7351     NaN   40.02  1605.28  1581.94   666.53   30.18  1514.32   37.44  0.6723  7.7479 20190410 215030
 100.910250    11.8674    18.8403   666.20      NaN      NaN  1604.70  7.7249     NaN   40.02  1604.70  1581.38   666.20   30.17  1513.80   37.42  0.6721  7.7481 20190410 215045
 100.910424    11.8653    18.8265   665.63      NaN      NaN  1604.05  7.7300     NaN   40.02  1603.78  1580.45   665.63   30.14  1512.90   37.41  0.6718  7.7482 20190410 215100
 100.910597    11.8653    18.8265   665.20      NaN      NaN  1604.05  7.7300     NaN   40.02  1604.05  1580.66   665.20   30.12  1513.10   37.44  0.6723  7.7485 20190410 215115
 100.910771    11.8628    18.8314   665.16      NaN      NaN  1604.28  7.7300     NaN   40.02  1604.28  1580.85   665.16   30.12  1513.27   37.46  0.6725  7.7485 20190410 215130
 100.910945    11.8598    18.8449   665.63      NaN      NaN  1604.91  7.7300     NaN   40.02  1604.91  1581.55   665.63   30.15  1513.96   37.44  0.6725  7.7485 20190410 215145
 100.911118    11.8565    18.7684   666.27      NaN      NaN  1601.34  7.7300     NaN   40.02  1603.74  1580.62   666.27   30.19  1513.11   37.32  0.6708  7.7480 20190410 215200
 100.911292    11.8565    18.7684   667.09      NaN      NaN  1601.34  7.7300     NaN   40.02  1601.34  1578.50   667.09   30.23  1511.12   37.15  0.6681  7.7470 20190410 215215
 100.911465    11.8559    18.7367   667.71      NaN      NaN  1599.86  7.7300     NaN   40.02  1599.86  1577.21   667.71   30.26  1509.91   37.04  0.6664  7.7464 20190410 215230
 100.911639    11.8596    18.7088   668.71      NaN      NaN  1598.56  7.7300     NaN   40.02  1598.69  1576.22   668.71   30.31  1508.97   36.94  0.6646  7.7455 20190410 215245
 100.911813    11.8596    18.7088   670.82      NaN      NaN  1598.56  7.7300     NaN   40.02  1598.56  1576.28   670.82   30.40  1509.03   36.85  0.6627  7.7440 20190410 215300
 100.911986    11.8598    18.7386   672.36      NaN      NaN  1599.95  7.7249     NaN   40.02  1599.95  1577.74   672.36   30.46  1510.43   36.85  0.6624  7.7433 20190410 215315
 100.912160    11.8591    18.7596   674.33      NaN      NaN  1600.93  7.7300     NaN   40.02  1600.93  1578.91   674.33   30.56  1511.56   36.79  0.6614  7.7424 20190410 215330
 100.912333    11.8514    18.7538   674.33      NaN      NaN  1600.66  7.7300     NaN   40.02  1600.93  1578.91   674.33   30.56  1511.56   36.79  0.6614  7.7424 20190410 215345
 100.912507    11.8486    18.7760   674.66      NaN      NaN  1601.69  7.7198     NaN   40.02  1600.66  1578.71   674.66   30.58  1511.38   36.76  0.6607  7.7421 20190410 215400
 100.912681    11.8486    18.7760   675.41      NaN      NaN  1601.69  7.7198     NaN   40.02  1601.69  1579.74   675.41   30.61  1512.36   36.78  0.6609  7.7418 20190410 215415
 100.912854    11.8448    18.7569   676.33      NaN      NaN  1600.80  7.7300     NaN   40.02  1601.90  1580.05   676.33   30.65  1512.66   36.74  0.6602  7.7413 20190410 215430
 100.913028    11.8448    18.7569   676.88      NaN      NaN  1600.80  7.7300     NaN   40.02  1600.80  1579.12   676.88   30.68  1511.79   36.64  0.6587  7.7408 20190410 215445
 100.913201    11.8398    18.7989   677.56      NaN      NaN  1602.76  7.7249     NaN   40.02  1601.76  1580.07   677.56   30.71  1512.69   36.66  0.6588  7.7405 20190410 215500
 100.913375    11.8396    18.8332   678.72      NaN      NaN  1602.76  7.7249     NaN   40.02  1602.76  1581.10   678.72   30.76  1513.67   36.67  0.6586  7.7399 20190410 215515
 100.913549    11.8396    18.8332   680.14      NaN      NaN  1604.37  7.7274     NaN   40.02  1604.37  1582.74   680.14   30.82  1515.23   36.69  0.6587  7.7393 20190410 215530
 100.913722    11.8372    18.8666   681.47      NaN      NaN  1605.92  7.7300     NaN   40.02  1605.92  1584.31   681.47   30.88  1516.72   36.71  0.6588  7.7388 20190410 215545
 100.913896    11.8352    18.8666   682.11      NaN      NaN  1605.92  7.7300     NaN   40.02  1605.92  1584.39   682.11   30.91  1516.80   36.68  0.6582  7.7384 20190410 215600
 100.914070    11.8352    18.8785   681.64      NaN      NaN  1606.48  7.7300     NaN   40.02  1606.48  1584.84   681.64   30.89  1517.23   36.73  0.6590  7.7388 20190410 215615
 100.914243    11.8351    18.8922   680.97      NaN      NaN  1607.12  7.7249     NaN   40.02  1607.12  1585.36   680.97   30.86  1517.71   36.79  0.6601  7.7393 20190410 215630
 100.914417    11.8357    18.8514   679.59      NaN      NaN  1605.21  7.7249     NaN   40.02  1606.07  1584.27   679.59   30.80  1516.68   36.79  0.6604  7.7400 20190410 215645
 100.914590    11.8357    18.8514   678.45      NaN      NaN  1605.21  7.7249     NaN   40.02  1605.21  1583.33   678.45   30.75  1515.77   36.81  0.6607  7.7405 20190410 215700
 100.914764    11.8369    18.8098   677.90      NaN      NaN  1603.27  7.7198     NaN   40.02  1604.85  1582.95   677.90   30.72  1515.41   36.81  0.6609  7.7408 20190410 215715
 100.914938    11.8369    18.8098   678.22      NaN      NaN  1603.27  7.7198     NaN   40.02  1603.27  1581.54   678.22   30.74  1514.09   36.71  0.6594  7.7403 20190410 215730
 100.915111    11.8367    18.8113   679.24      NaN      NaN  1603.34  7.7249     NaN   40.02  1603.33  1581.71   679.24   30.79  1514.25   36.66  0.6585  7.7397 20190410 215745
 100.915285    11.8367    18.8113   679.01      NaN      NaN  1603.34  7.7249     NaN   40.02  1603.34  1581.69   679.01   30.78  1514.24   36.68  0.6587  7.7399 20190410 215800
 100.915458    11.8336    18.8531   679.92      NaN      NaN  1605.29  7.7249     NaN   40.02  1604.41  1582.76   679.92   30.82  1515.25   36.70  0.6588  7.7394 20190410 215815
 100.915632    11.8336    18.8531   680.64      NaN      NaN  1605.29  7.7249     NaN   40.02  1605.29  1583.66   680.64   30.85  1516.10   36.71  0.6588  7.7392 20190410 215830
 100.915806    11.8336    18.8609   681.48      NaN      NaN  1605.66  7.7300     NaN   40.02  1605.66  1584.08   681.48   30.88  1516.51   36.69  0.6584  7.7387 20190410 215845
 100.915979    11.8371    18.8738   681.52      NaN      NaN  1606.26  7.7249     NaN   40.02  1606.26  1584.60   681.52   30.88  1516.99   36.73  0.6590  7.7387 20190410 215900
 100.916153    11.8403    18.9049   681.19      NaN      NaN  1607.71  7.7249     NaN   40.02  1607.30  1585.53   681.19   30.86  1517.87   36.80  0.6602  7.7392 20190410 215915
 100.916326    11.8424    18.9049   681.24      NaN      NaN  1607.71  7.7249     NaN   40.02  1607.71  1585.88   681.24   30.86  1518.19   36.83  0.6606  7.7392 20190410 215930
 100.916500    11.8424    18.9224   680.69      NaN      NaN  1608.53  7.7249     NaN   40.02  1608.53  1586.57   680.69   30.83  1518.84   36.90  0.6617  7.7397 20190410 215945
 100.916674    11.8457    18.9329   679.38      NaN      NaN  1609.02  7.7249     NaN   40.02  1609.02  1586.83   679.38   30.76  1519.06   37.01  0.6634  7.7405 20190410 220000
 100.916847    11.8457    18.9642   678.87      NaN      NaN  1610.49  7.7249     NaN   40.02  1610.49  1588.11   678.87   30.73  1520.26   37.12  0.6651  7.7411 20190410 220015
 100.917021    11.8473    18.9902   677.63      NaN      NaN  1611.70  7.7300     NaN   40.02  1611.70  1589.06   677.63   30.67  1521.14   37.25  0.6672  7.7420 20190410 220030
 100.917195    11.8460    19.0189   676.89      NaN      NaN  1613.03  7.7249     NaN   40.02  1613.03  1590.19   676.89   30.63  1522.20   37.36  0.6689  7.7427 20190410 220045
 100.917368    11.8432    19.0345   675.52      NaN      NaN  1613.77  7.7198     NaN   40.02  1613.77  1590.77   675.52   30.58  1522.74   37.45  0.6706  7.7438 20190410 220100
 100.917542    11.8422    19.0196   674.13      NaN      NaN  1613.07  7.7249     NaN   40.02  1613.07  1589.91   674.13   30.51  1521.90   37.50  0.6713  7.7443 20190410 220115
 100.917715    11.8397    19.0586   672.91      NaN      NaN  1614.89  7.7249     NaN   40.02  1614.89  1591.42   672.91   30.45  1523.31   37.66  0.6738  7.7453 20190410 220130
 100.917889    11.8356    19.1063   672.29      NaN      NaN  1617.12  7.7198     NaN   40.02  1617.12  1593.42   672.29   30.42  1525.19   37.81  0.6760  7.7462 20190410 220145
 100.918063    11.8339    19.0960   672.27      NaN      NaN  1616.64  7.7147     NaN   40.02  1617.56  1593.85   672.27   30.43  1525.61   37.82  0.6764  7.7463 20190410 220200
 100.918236    11.8339    19.0960   672.26      NaN      NaN  1616.64  7.7147     NaN   40.02  1616.64  1593.02   672.26   30.43  1524.82   37.77  0.6757  7.7462 20190410 220215
 100.918410    11.8436    19.0356   672.80      NaN      NaN  1613.81  7.7223     NaN   40.02  1615.46  1592.02   672.80   30.45  1523.90   37.67  0.6744  7.7458 20190410 220230
 100.918583    11.8449    19.0295   672.07      NaN      NaN  1613.53  7.7147     NaN   40.02  1613.81  1590.39   672.07   30.42  1522.34   37.63  0.6738  7.7458 20190410 220245
 100.918757    11.8445    19.0295   671.47      NaN      NaN  1613.53  7.7147     NaN   40.02  1613.53  1590.06   671.47   30.39  1522.02   37.65  0.6741  7.7461 20190410 220300
 100.918931    11.8445    19.0265   670.72      NaN      NaN  1613.39  7.7147     NaN   40.02  1613.39  1589.84   670.72   30.36  1521.80   37.68  0.6746  7.7466 20190410 220315
 100.919104    11.8461    19.0211   670.55      NaN      NaN  1613.14  7.7198     NaN   40.02  1613.26  1589.70   670.55   30.35  1521.67   37.68  0.6747  7.7467 20190410 220330
 100.919278    11.8472    19.0128   670.95      NaN      NaN  1612.75  7.7198     NaN   40.02  1613.14  1589.64   670.95   30.37  1521.62   37.65  0.6743  7.7464 20190410 220345
 100.919451    11.8472    19.0128   671.33      NaN      NaN  1612.75  7.7198     NaN   40.02  1612.75  1589.32   671.33   30.39  1521.33   37.61  0.6737  7.7461 20190410 220400
 100.919625    11.8482    19.0087   672.64      NaN      NaN  1612.56  7.7198     NaN   40.02  1612.56  1589.27   672.64   30.44  1521.29   37.55  0.6724  7.7452 20190410 220415
 100.919799    11.8457    19.0452   674.20      NaN      NaN  1614.27  7.7147     NaN   40.02  1613.32  1590.14   674.20   30.51  1522.12   37.51  0.6715  7.7444 20190410 220430
 100.919972    11.8457    19.0452   676.12      NaN      NaN  1614.27  7.7147     NaN   40.02  1614.27  1591.25   676.12   30.60  1523.19   37.46  0.6705  7.7434 20190410 220445
 100.920146    11.8372    19.0748   678.82      NaN      NaN  1615.65  7.7147     NaN   40.02  1614.90  1592.14   678.82   30.72  1524.05   37.36  0.6685  7.7418 20190410 220500
 100.920320    11.8372    19.0748   680.14      NaN      NaN  1615.65  7.7147     NaN   40.02  1615.65  1593.01   680.14   30.78  1524.90   37.33  0.6679  7.7412 20190410 220515
 100.920493    11.8388    19.0676   682.89      NaN      NaN  1615.31  7.7198     NaN   40.02  1615.31  1593.01   682.89   30.91  1524.93   37.18  0.6653  7.7395 20190410 220530
 100.920667    11.8405    19.0600   685.75      NaN      NaN  1614.95  7.7096     NaN   40.02  1614.95  1593.03   685.75   31.04  1524.98   37.01  0.6626  7.7378 20190410 220545
 100.920840    11.8442    19.0079   687.42      NaN      NaN  1612.52  7.7198     NaN   40.02  1614.11  1592.48   687.42   31.12  1524.48   36.88  0.6605  7.7367 20190410 220600
 100.921014    11.8476    19.0079   689.13      NaN      NaN  1612.52  7.7198     NaN   40.02  1612.52  1591.36   689.13   31.21  1523.49   36.66  0.6577  7.7358 20190410 220615
 100.921188    11.8476    18.8939   690.96      NaN      NaN  1607.20  7.7198     NaN   40.02  1607.20  1586.61   690.96   31.30  1519.00   36.31  0.6519  7.7336 20190410 220630
 100.921361    11.8427    18.9682   692.66      NaN      NaN  1610.67  7.7198     NaN   40.02  1605.00  1584.50   692.66   31.36  1516.94   36.21  0.6488  7.7314 20190410 220645
 100.921535    11.8427    18.9682   694.04      NaN      NaN  1610.67  7.7198     NaN   40.02  1610.67  1589.81   694.04   31.41  1521.94   36.46  0.6520  7.7314 20190410 220700
 100.921708    11.8302    19.1534   695.59      NaN      NaN  1619.32  7.7198     NaN   40.02  1617.23  1596.14   695.59   31.48  1527.97   36.69  0.6558  7.7320 20190410 220715
 100.921882    11.8302    19.1534   696.41      NaN      NaN  1619.32  7.7198     NaN   40.02  1619.32  1598.18   696.41   31.51  1529.91   36.76  0.6567  7.7320 20190410 220730
 100.922056    11.8293    19.1712   697.15      NaN      NaN  1620.15  7.7198     NaN   40.02  1619.32  1598.18   696.41   31.51  1529.91   36.76  0.6567  7.7320 20190410 220745
 100.922229    11.8279    19.1586   697.15      NaN      NaN  1619.56  7.7198     NaN   40.02  1620.15  1599.08   697.15   31.55  1530.78   36.75  0.6567  7.7318 20190410 220800
 100.922403    11.8292    19.1356   698.17      NaN      NaN  1618.48  7.7198     NaN   40.02  1618.48  1597.66   698.17   31.60  1529.44   36.61  0.6545  7.7309 20190410 220815
 100.922576    11.8303    19.1013   699.30      NaN      NaN  1616.88  7.7198     NaN   40.02  1618.15  1597.48   699.30   31.65  1529.29   36.54  0.6533  7.7302 20190410 220830
 100.922750    11.8303    19.1013   699.98      NaN      NaN  1616.88  7.7198     NaN   40.02  1616.88  1596.41   699.98   31.69  1528.29   36.43  0.6517  7.7296 20190410 220845
 100.922924    11.8329    19.0581   700.05      NaN      NaN  1614.87  7.7198     NaN   40.02  1614.87  1594.57   700.05   31.69  1526.55   36.32  0.6501  7.7292 20190410 220900
 100.923097    11.8358    19.0373   700.38      NaN      NaN  1613.89  7.7249     NaN   40.02  1613.89  1593.70   700.38   31.71  1525.73   36.26  0.6492  7.7288 20190410 220915
 100.923271    11.8365    19.0854   700.06      NaN      NaN  1616.14  7.7198     NaN   40.02  1614.61  1594.31   700.06   31.69  1526.30   36.32  0.6500  7.7291 20190410 220930
 100.923445    11.8344    19.1221   699.67      NaN      NaN  1617.86  7.7147     NaN   40.02  1616.14  1595.65   699.67   31.66  1527.56   36.43  0.6516  7.7296 20190410 220945
 100.923618    11.8344    19.1221   699.51      NaN      NaN  1617.86  7.7147     NaN   40.02  1617.86  1597.20   699.51   31.65  1529.02   36.53  0.6531  7.7299 20190410 221000
 100.923792    11.8311    19.1719   698.50      NaN      NaN  1620.18  7.7198     NaN   40.02  1620.18  1599.23   698.50   31.60  1530.92   36.70  0.6557  7.7310 20190410 221015
 100.923965    11.8341    19.1392   697.75      NaN      NaN  1618.65  7.7147     NaN   40.02  1620.21  1599.16   697.75   31.57  1530.86   36.74  0.6564  7.7314 20190410 221030
 100.924139    11.8341    19.1392   697.22      NaN      NaN  1618.65  7.7147     NaN   40.02  1618.65  1597.71   697.22   31.55  1529.49   36.67  0.6556  7.7315 20190410 221045
 100.924313    11.8400    19.0697   696.46      NaN      NaN  1615.41  7.7198     NaN   40.02  1615.41  1594.65   696.46   31.52  1526.60   36.53  0.6538  7.7314 20190410 221100
 100.924486    11.8392    19.0065   695.46      NaN      NaN  1612.46  7.7198     NaN   40.02  1613.26  1592.58   695.46   31.48  1524.64   36.46  0.6529  7.7317 20190410 221115
 100.924660    11.8392    19.0065   693.84      NaN      NaN  1612.46  7.7198     NaN   40.02  1612.46  1591.65   693.84   31.41  1523.75   36.49  0.6536  7.7325 20190410 221130
 100.924833    11.8401    19.0116   692.36      NaN      NaN  1612.70  7.7198     NaN   40.02  1612.70  1591.69   692.36   31.34  1523.77   36.58  0.6551  7.7334 20190410 221145
 100.925007    11.8370    19.0834   691.47      NaN      NaN  1613.81  7.7198     NaN   40.02  1613.81  1592.57   691.47   31.30  1524.58   36.70  0.6567  7.7340 20190410 221200
 100.925181    11.8370    19.0834   690.73      NaN      NaN  1616.05  7.7147     NaN   40.02  1616.05  1594.56   690.73   31.26  1526.46   36.84  0.6591  7.7349 20190410 221215
 100.925354    11.8385    19.1022   689.97      NaN      NaN  1616.93  7.7198     NaN   40.02  1616.93  1595.27   689.97   31.22  1527.12   36.93  0.6605  7.7355 20190410 221230
 100.925528    11.8385    19.1132   689.71      NaN      NaN  1617.44  7.7198     NaN   40.02  1617.44  1595.72   689.71   31.21  1527.54   36.97  0.6611  7.7357 20190410 221245
 100.925702    11.8369    19.1257   689.73      NaN      NaN  1618.02  7.7198     NaN   40.02  1618.02  1596.25   689.73   31.21  1528.04   37.00  0.6615  7.7358 20190410 221300
 100.925875    11.8358    19.1232   689.99      NaN      NaN  1617.91  7.7198     NaN   40.02  1618.10  1596.37   689.99   31.22  1528.16   36.99  0.6613  7.7357 20190410 221315
 100.926049    11.8372    19.1097   689.58      NaN      NaN  1617.28  7.7198     NaN   40.02  1617.91  1596.15   689.58   31.20  1527.95   37.00  0.6616  7.7359 20190410 221330
 100.926222    11.8372    19.1097   688.49      NaN      NaN  1617.28  7.7198     NaN   40.02  1617.28  1595.45   688.49   31.16  1527.28   37.01  0.6620  7.7365 20190410 221345
 100.926396    11.8372    19.0964   687.84      NaN      NaN  1616.66  7.7198     NaN   40.02  1616.66  1594.80   687.84   31.13  1526.66   37.01  0.6621  7.7367 20190410 221400
 100.926570    11.8397    19.0823   687.12      NaN      NaN  1616.00  7.7198     NaN   40.02  1616.00  1594.13   687.12   31.10  1526.03   37.01  0.6622  7.7371 20190410 221415
 100.926743    11.8397    19.0644   686.26      NaN      NaN  1615.16  7.7147     NaN   40.02  1615.16  1593.24   686.26   31.06  1525.17   37.01  0.6623  7.7374 20190410 221430
 100.926917    11.8399    19.0880   685.78      NaN      NaN  1616.26  7.7198     NaN   40.02  1616.26  1594.21   685.78   31.03  1526.08   37.09  0.6636  7.7379 20190410 221445
 100.927090    11.8418    19.0290   685.78      NaN      NaN  1613.51  7.7147     NaN   40.02  1615.58  1593.63   685.78   31.04  1525.55   37.04  0.6630  7.7379 20190410 221500
 100.927264    11.8418    19.0290   685.28      NaN      NaN  1613.51  7.7147     NaN   40.02  1613.51  1591.67   685.28   31.02  1523.70   36.95  0.6618  7.7378 20190410 221515
 100.927438    11.8397    19.0012   684.80      NaN      NaN  1612.21  7.7147     NaN   40.02  1612.21  1590.43   684.80   31.01  1522.52   36.90  0.6611  7.7379 20190410 221530
 100.927611    11.8386    18.9890   684.79      NaN      NaN  1611.64  7.7147     NaN   40.02  1611.64  1589.89   684.79   31.01  1522.01   36.88  0.6606  7.7377 20190410 221545
 100.927785    11.8379    18.9903   685.10      NaN      NaN  1611.70  7.7198     NaN   40.02  1611.70  1589.99   685.10   31.02  1522.10   36.86  0.6603  7.7376 20190410 221600
 100.927958    11.8329    19.0046   686.20      NaN      NaN  1612.37  7.7147     NaN   40.02  1611.89  1590.27   686.20   31.07  1522.38   36.82  0.6595  7.7369 20190410 221615
 100.928132    11.8329    19.0046   687.16      NaN      NaN  1612.37  7.7147     NaN   40.02  1612.37  1590.83   687.16   31.12  1522.91   36.80  0.6590  7.7364 20190410 221630
 100.928306    11.8315    19.0287   687.45      NaN      NaN  1613.50  7.7147     NaN   40.02  1613.50  1591.89   687.45   31.13  1523.91   36.85  0.6597  7.7364 20190410 221645
 100.928479    11.8308    19.0432   687.68      NaN      NaN  1614.17  7.7147     NaN   40.02  1614.17  1592.51   687.68   31.13  1524.50   36.88  0.6600  7.7363 20190410 221700
 100.928653    11.8308    19.0738   687.84      NaN      NaN  1615.60  7.7147     NaN   40.02  1615.60  1593.79   687.84   31.13  1525.69   36.97  0.6610  7.7364 20190410 221715
 100.928827    11.8273    19.1245   687.92      NaN      NaN  1617.97  7.7198     NaN   40.02  1617.97  1596.05   687.92   31.14  1527.85   37.06  0.6628  7.7369 20190410 221730
 100.929000    11.8260    19.1018   687.35      NaN      NaN  1616.91  7.7147     NaN   40.02  1617.43  1595.50   687.35   31.12  1527.33   37.06  0.6628  7.7372 20190410 221745
 100.929174    11.8262    19.0939   686.63      NaN      NaN  1616.54  7.7045     NaN   40.02  1616.91  1594.93   686.63   31.08  1526.78   37.07  0.6630  7.7375 20190410 221800
 100.929347    11.8278    19.0913   686.63      NaN      NaN  1616.42  7.7121     NaN   40.02  1616.54  1594.59   686.63   31.08  1526.46   37.05  0.6627  7.7374 20190410 221815
 100.929521    11.8278    19.0913   686.57      NaN      NaN  1616.42  7.7121     NaN   40.02  1616.42  1594.44   686.57   31.08  1526.31   37.06  0.6627  7.7374 20190410 221830
 100.929695    11.8314    19.1039   686.16      NaN      NaN  1617.01  7.7147     NaN   40.02  1617.01  1594.94   686.16   31.06  1526.78   37.11  0.6636  7.7378 20190410 221845
 100.929868    11.8308    19.1249   686.31      NaN      NaN  1617.99  7.7198     NaN   40.02  1617.14  1595.05   686.31   31.06  1526.87   37.12  0.6636  7.7376 20190410 221900
 100.930042    11.8304    19.1412   685.92      NaN      NaN  1618.75  7.7172     NaN   40.02  1617.99  1595.78   685.92   31.04  1527.56   37.18  0.6646  7.7380 20190410 221915
 100.930215    11.8304    19.1412   686.27      NaN      NaN  1618.75  7.7172     NaN   40.02  1618.75  1596.53   686.27   31.06  1528.28   37.20  0.6649  7.7380 20190410 221930
 100.930389    11.8293    19.1444   686.49      NaN      NaN  1618.79  7.7198     NaN   40.02  1618.79  1596.60   686.49   31.07  1528.35   37.19  0.6648  7.7379 20190410 221945
 100.930563    11.8293    19.1444   686.40      NaN      NaN  1618.90  7.7198     NaN   40.02  1618.90  1596.66   686.40   31.06  1528.39   37.21  0.6649  7.7379 20190410 222000
 100.930736    11.8291    19.1728   686.41      NaN      NaN  1620.22  7.7172     NaN   40.02  1620.22  1597.87   686.41   31.06  1529.53   37.28  0.6660  7.7381 20190410 222015
 100.930910    11.8288    19.1877   686.01      NaN      NaN  1620.92  7.7198     NaN   40.02  1620.92  1598.43   686.01   31.03  1530.05   37.35  0.6669  7.7384 20190410 222030
 100.931083    11.8254    19.2199   685.73      NaN      NaN  1622.43  7.7198     NaN   40.02  1622.43  1599.74   685.73   31.01  1531.26   37.46  0.6684  7.7387 20190410 222045
 100.931257    11.8254    19.2719   685.69      NaN      NaN  1624.85  7.7198     NaN   40.02  1624.85  1601.94   685.69   31.00  1533.33   37.60  0.6704  7.7391 20190410 222100
 100.931431    11.8234    19.3432   685.01      NaN      NaN  1628.18  7.7147     NaN   40.02  1627.33  1604.17   685.01   30.97  1535.44   37.76  0.6730  7.7401 20190410 222115
 100.931604    11.8234    19.3432   684.41      NaN      NaN  1628.18  7.7147     NaN   40.02  1628.18  1604.88   684.41   30.94  1536.11   37.84  0.6742  7.7406 20190410 222130
 100.931778    11.8249    19.3668   683.81      NaN      NaN  1629.29  7.7198     NaN   40.02  1628.86  1605.43   683.81   30.91  1536.62   37.90  0.6753  7.7411 20190410 222145
 100.931952    11.8249    19.3668   682.90      NaN      NaN  1629.29  7.7198     NaN   40.02  1629.29  1605.73   682.90   30.87  1536.89   37.97  0.6765  7.7417 20190410 222200
 100.932125    11.8238    19.3911   682.43      NaN      NaN  1629.37  7.7198     NaN   40.02  1629.37  1605.72   682.43   30.84  1536.87   38.01  0.6770  7.7419 20190410 222215
 100.932299    11.8225    19.3911   681.99      NaN      NaN  1630.42  7.7147     NaN   40.02  1630.42  1606.65   681.99   30.83  1537.75   38.08  0.6782  7.7424 20190410 222230
 100.932472    11.8225    19.3954   681.82      NaN      NaN  1630.62  7.7147     NaN   40.02  1630.62  1606.83   681.82   30.82  1537.92   38.09  0.6785  7.7426 20190410 222245
 100.932646    11.8257    19.3828   681.34      NaN      NaN  1630.03  7.7147     NaN   40.02  1630.62  1606.83   681.82   30.82  1537.92   38.09  0.6785  7.7426 20190410 222300
 100.932820    11.8257    19.3828   681.11      NaN      NaN  1630.03  7.7147     NaN   40.02  1630.19  1606.38   681.34   30.79  1537.48   38.10  0.6786  7.7428 20190410 222315
 100.932993    11.8272    19.3632   681.11      NaN      NaN  1629.12  7.7147     NaN   40.02  1630.03  1606.23   681.11   30.79  1537.36   38.09  0.6787  7.7430 20190410 222330
 100.933167    11.8261    19.3793   680.46      NaN      NaN  1629.87  7.7147     NaN   40.02  1628.75  1604.95   680.46   30.76  1536.12   38.07  0.6783  7.7431 20190410 222345
 100.933340    11.8261    19.3793   680.12      NaN      NaN  1629.87  7.7147     NaN   40.02  1629.87  1605.93   680.12   30.74  1537.05   38.14  0.6794  7.7435 20190410 222400
 100.933514    11.8248    19.3858   679.57      NaN      NaN  1630.17  7.7147     NaN   40.02  1630.17  1606.15   679.57   30.72  1537.25   38.18  0.6802  7.7439 20190410 222415
 100.933688    11.8238    19.3826   679.48      NaN      NaN  1630.02  7.7147     NaN   40.02  1630.02  1606.01   679.48   30.71  1537.11   38.18  0.6801  7.7439 20190410 222430
 100.933861    11.8228    19.3771   679.30      NaN      NaN  1629.76  7.7147     NaN   40.02  1629.76  1605.75   679.30   30.71  1536.87   38.17  0.6800  7.7440 20190410 222445
 100.934035    11.8228    19.3970   679.46      NaN      NaN  1630.69  7.7147     NaN   40.02  1630.69  1606.61   679.46   30.71  1537.68   38.22  0.6806  7.7440 20190410 222500
 100.934208    11.8208    19.4267   678.97      NaN      NaN  1632.08  7.7147     NaN   40.02  1632.08  1607.81   678.97   30.68  1538.79   38.33  0.6822  7.7445 20190410 222515
 100.934382    11.8186    19.4768   678.71      NaN      NaN  1634.42  7.7147     NaN   40.02  1634.42  1609.91   678.71   30.67  1540.78   38.47  0.6843  7.7451 20190410 222530
 100.934556    11.8186    19.4998   678.90      NaN      NaN  1635.50  7.7096     NaN   40.02  1635.50  1610.92   678.90   30.67  1541.72   38.52  0.6850  7.7451 20190410 222545
 100.934729    11.8183    19.4856   678.57      NaN      NaN  1634.83  7.7096     NaN   40.02  1634.83  1610.28   678.57   30.66  1541.13   38.50  0.6848  7.7452 20190410 222600
 100.934903    11.8199    19.4700   678.36      NaN      NaN  1634.10  7.7096     NaN   40.02  1634.10  1609.59   678.36   30.65  1540.47   38.47  0.6844  7.7452 20190410 222615
 100.935077    11.8206    19.4710   677.72      NaN      NaN  1634.15  7.7096     NaN   40.02  1634.15  1609.54   677.72   30.62  1540.42   38.51  0.6850  7.7456 20190410 222630
 100.935250    11.8196    19.4947   677.39      NaN      NaN  1635.26  7.7096     NaN   40.02  1634.91  1610.20   677.39   30.60  1541.03   38.57  0.6860  7.7459 20190410 222645
 100.935424    11.8196    19.4947   677.40      NaN      NaN  1635.26  7.7096     NaN   40.02  1635.26  1610.51   677.40   30.60  1541.32   38.59  0.6862  7.7460 20190410 222700
 100.935597    11.8165    19.5155   676.67      NaN      NaN  1636.23  7.7096     NaN   40.02  1636.23  1611.32   676.67   30.57  1542.07   38.68  0.6876  7.7466 20190410 222715
 100.935771    11.8142    19.5311   676.07      NaN      NaN  1636.95  7.7096     NaN   40.02  1636.95  1611.91   676.07   30.54  1542.62   38.75  0.6887  7.7471 20190410 222730
 100.935945    11.8135    19.5405   675.93      NaN      NaN  1637.40  7.7096     NaN   40.02  1637.40  1612.30   675.93   30.53  1542.99   38.78  0.6892  7.7472 20190410 222745
 100.936118    11.8133    19.5478   675.86      NaN      NaN  1637.74  7.7096     NaN   40.02  1637.56  1612.45   675.86   30.53  1543.13   38.79  0.6894  7.7473 20190410 222800
 100.936292    11.8138    19.5478   674.98      NaN      NaN  1637.74  7.7096     NaN   40.02  1637.74  1612.50   674.98   30.49  1543.16   38.84  0.6903  7.7479 20190410 222815
 100.936465    11.8154    19.5427   674.33      NaN      NaN  1637.50  7.7045     NaN   40.02  1637.70  1612.40   674.33   30.46  1543.06   38.87  0.6909  7.7483 20190410 222830
 100.936639    11.8156    19.5545   673.67      NaN      NaN  1638.05  7.7096     NaN   40.02  1637.50  1612.12   673.67   30.43  1542.78   38.91  0.6914  7.7486 20190410 222845
 100.936813    11.8156    19.5545   672.88      NaN      NaN  1638.05  7.7096     NaN   40.02  1638.05  1612.51   672.88   30.39  1543.14   38.98  0.6926  7.7492 20190410 222900
 100.936986    11.8155    19.5704   672.65      NaN      NaN  1638.79  7.7096     NaN   40.02  1638.79  1613.17   672.65   30.38  1543.76   39.03  0.6934  7.7495 20190410 222915
 100.937160    11.8171    19.5691   672.49      NaN      NaN  1638.73  7.7096     NaN   40.02  1638.73  1613.09   672.49   30.37  1543.68   39.04  0.6936  7.7496 20190410 222930
 100.937333    11.8173    19.5840   672.01      NaN      NaN  1639.43  7.7096     NaN   40.02  1639.43  1613.65   672.01   30.35  1544.20   39.11  0.6946  7.7499 20190410 222945
 100.937507    11.8162    19.5947   671.92      NaN      NaN  1639.93  7.7096     NaN   40.02  1639.93  1614.10   671.92   30.34  1544.62   39.14  0.6951  7.7501 20190410 223000
 100.937681    11.8165    19.6024   671.98      NaN      NaN  1640.29  7.7096     NaN   40.02  1640.29  1614.46   671.98   30.35  1544.97   39.15  0.6953  7.7502 20190410 223015
 100.937854    11.8164    19.5862   670.96      NaN      NaN  1639.53  7.7096     NaN   40.02  1639.82  1613.91   670.96   30.30  1544.43   39.18  0.6959  7.7507 20190410 223030
 100.938028    11.8167    19.5862   670.38      NaN      NaN  1639.53  7.7096     NaN   40.02  1639.53  1613.55   670.38   30.27  1544.08   39.20  0.6962  7.7509 20190410 223045
 100.938202    11.8167    19.6063   669.43      NaN      NaN  1640.47  7.7096     NaN   40.02  1640.47  1614.28   669.43   30.23  1544.75   39.31  0.6979  7.7517 20190410 223100
 100.938375    11.8164    19.6204   668.75      NaN      NaN  1641.13  7.7045     NaN   40.02  1641.13  1614.80   668.75   30.19  1545.23   39.38  0.6991  7.7522 20190410 223115
 100.938549    11.8186    19.6411   667.88      NaN      NaN  1641.60  7.7045     NaN   40.02  1641.60  1615.12   667.88   30.15  1545.51   39.46  0.7003  7.7528 20190410 223130
 100.938722    11.8186    19.6411   667.18      NaN      NaN  1642.09  7.7096     NaN   40.02  1642.09  1615.47   667.18   30.12  1545.83   39.53  0.7014  7.7533 20190410 223145
 100.938896    11.8179    19.6583   666.23      NaN      NaN  1642.89  7.7045     NaN   40.02  1642.89  1616.10   666.23   30.07  1546.41   39.62  0.7030  7.7540 20190410 223200
 100.939070    11.8177    19.6642   664.89      NaN      NaN  1643.17  7.7045     NaN   40.02  1643.17  1616.20   664.89   30.01  1546.48   39.70  0.7044  7.7549 20190410 223215
 100.939243    11.8155    19.6827   662.40      NaN      NaN  1644.04  7.7096     NaN   40.02  1643.50  1616.18   662.40   29.90  1546.43   39.86  0.7070  7.7565 20190410 223230
 100.939417    11.8138    19.6827   660.16      NaN      NaN  1644.04  7.7096     NaN   40.02  1644.04  1616.42   660.16   29.80  1546.62   40.00  0.7095  7.7580 20190410 223245
 100.939590    11.8166    19.6771   658.42      NaN      NaN  1643.77  7.7096     NaN   40.02  1643.92  1616.10   658.42   29.72  1546.29   40.09  0.7112  7.7591 20190410 223300
 100.939764    11.8169    19.6956   657.20      NaN      NaN  1644.64  7.7045     NaN   40.02  1643.77  1615.79   657.20   29.66  1545.97   40.16  0.7123  7.7598 20190410 223315
 100.939938    11.8167    19.6956   655.62      NaN      NaN  1644.64  7.7045     NaN   40.02  1644.64  1616.37   655.62   29.59  1546.49   40.30  0.7146  7.7609 20190410 223330
 100.940111    11.8164    19.7035   654.18      NaN      NaN  1645.01  7.6994     NaN   40.02  1645.15  1616.68   654.18   29.52  1546.76   40.40  0.7164  7.7619 20190410 223345
 100.940285    11.8164    19.7035   652.20      NaN      NaN  1645.01  7.6994     NaN   40.02  1645.01  1616.31   652.20   29.43  1546.39   40.50  0.7182  7.7631 20190410 223400
 100.940458    11.8164    19.6993   650.34      NaN      NaN  1644.81  7.6994     NaN   40.02  1644.81  1615.91   650.34   29.35  1545.97   40.59  0.7198  7.7643 20190410 223415
 100.940632    11.8159    19.6964   649.00      NaN      NaN  1644.68  7.6994     NaN   40.02  1644.68  1615.59   649.00   29.29  1545.64   40.66  0.7210  7.7650 20190410 223430
 100.940806    11.8142    19.7313   647.93      NaN      NaN  1645.33  7.7045     NaN   40.02  1645.33  1616.04   647.93   29.24  1546.04   40.76  0.7226  7.7658 20190410 223445
 100.940979    11.8142    19.7313   647.79      NaN      NaN  1646.31  7.7045     NaN   40.02  1646.31  1616.94   647.79   29.23  1546.89   40.82  0.7236  7.7661 20190410 223500
 100.941153    11.8144    19.7311   647.78      NaN      NaN  1646.30  7.7045     NaN   40.02  1646.30  1616.92   647.78   29.23  1546.87   40.82  0.7236  7.7661 20190410 223515
 100.941327    11.8144    19.7344   648.61      NaN      NaN  1646.45  7.6994     NaN   40.02  1646.45  1617.15   648.61   29.27  1547.09   40.79  0.7229  7.7656 20190410 223530
 100.941500    11.8146    19.7538   649.50      NaN      NaN  1647.36  7.7045     NaN   40.02  1646.96  1617.73   649.50   29.30  1547.65   40.77  0.7225  7.7651 20190410 223545
 100.941674    11.8146    19.7538   650.79      NaN      NaN  1647.36  7.7045     NaN   40.02  1647.36  1618.30   650.79   29.37  1548.23   40.70  0.7215  7.7645 20190410 223600
 100.941847    11.8143    19.7340   653.20      NaN      NaN  1646.43  7.6943     NaN   40.02  1646.43  1617.75   653.20   29.48  1547.76   40.52  0.7184  7.7628 20190410 223615
 100.942021    11.8162    19.7154   654.91      NaN      NaN  1645.56  7.7045     NaN   40.02  1645.56  1617.10   654.91   29.55  1547.15   40.40  0.7161  7.7614 20190410 223630
 100.942195    11.8156    19.7662   657.92      NaN      NaN  1647.94  7.7045     NaN   40.02  1647.01  1618.79   657.92   29.68  1548.79   40.32  0.7144  7.7598 20190410 223645
 100.942368    11.8159    19.7662   659.41      NaN      NaN  1647.94  7.7045     NaN   40.02  1647.94  1619.83   659.41   29.75  1549.79   40.29  0.7137  7.7591 20190410 223700
 100.942542    11.8159    19.7755   661.36      NaN      NaN  1648.37  7.6994     NaN   40.02  1647.94  1619.83   659.41   29.75  1549.79   40.29  0.7137  7.7591 20190410 223715
 100.942715    11.8142    19.7993   663.63      NaN      NaN  1649.48  7.7045     NaN   40.02  1648.37  1620.45   661.36   29.83  1550.41   40.21  0.7122  7.7579 20190410 223730
 100.942889    11.8142    19.7993   663.63      NaN      NaN  1649.48  7.7045     NaN   40.02  1649.48  1621.76   663.63   29.93  1551.68   40.15  0.7110  7.7567 20190410 223745
 100.943063    11.8127    19.8302   664.98      NaN      NaN  1650.93  7.6943     NaN   40.02  1650.93  1623.22   664.98   29.99  1553.07   40.16  0.7109  7.7561 20190410 223800
 100.943236    11.8082    19.8781   665.50      NaN      NaN  1653.16  7.6918     NaN   40.02  1652.45  1624.68   665.50   30.01  1554.45   40.22  0.7116  7.7560 20190410 223815
 100.943410    11.8083    19.8894   665.85      NaN      NaN  1653.69  7.6994     NaN   40.02  1653.16  1625.37   665.85   30.03  1555.11   40.24  0.7119  7.7559 20190410 223830
 100.943584    11.8068    19.8894   664.42      NaN      NaN  1653.69  7.6994     NaN   40.02  1653.69  1625.67   664.42   29.96  1555.36   40.35  0.7137  7.7569 20190410 223845
 100.943757    11.8038    19.9234   662.80      NaN      NaN  1655.28  7.7045     NaN   40.02  1654.53  1626.24   662.80   29.89  1555.87   40.49  0.7159  7.7580 20190410 223900
 100.943931    11.8041    19.9234   660.81      NaN      NaN  1655.28  7.7045     NaN   40.02  1655.28  1626.67   660.81   29.80  1556.24   40.64  0.7184  7.7593 20190410 223915
 100.944104    11.8041    19.9487   659.38      NaN      NaN  1656.46  7.7045     NaN   40.02  1656.46  1627.57   659.38   29.73  1557.05   40.79  0.7208  7.7605 20190410 223930
 100.944278    11.8048    19.9715   657.59      NaN      NaN  1657.52  7.7096     NaN   40.02  1656.91  1627.75   657.59   29.64  1557.20   40.91  0.7229  7.7616 20190410 223945
 100.944452    11.8048    19.9715   656.47      NaN      NaN  1657.52  7.7096     NaN   40.02  1657.52  1628.15   656.47   29.59  1557.55   41.02  0.7246  7.7624 20190410 224000
 100.944625    11.8065    19.9853   654.45      NaN      NaN  1658.17  7.7096     NaN   40.02  1658.17  1628.48   654.45   29.50  1557.81   41.17  0.7272  7.7638 20190410 224015
 100.944799    11.8065    19.9984   653.00      NaN      NaN  1658.78  7.7045     NaN   40.02  1658.78  1628.87   653.00   29.43  1558.15   41.29  0.7291  7.7648 20190410 224030
 100.944972    11.8039    20.0010   651.47      NaN      NaN  1658.90  7.7045     NaN   40.02  1658.90  1628.78   651.47   29.36  1558.05   41.38  0.7307  7.7658 20190410 224045
 100.945146    11.8043    20.0001   649.01      NaN      NaN  1658.96  7.7045     NaN   40.02  1658.96  1628.54   649.01   29.25  1557.77   41.52  0.7332  7.7674 20190410 224100
 100.945320    11.8043    20.0001   647.47      NaN      NaN  1658.86  7.7045     NaN   40.02  1658.86  1628.24   647.47   29.18  1557.46   41.60  0.7347  7.7683 20190410 224115
 100.945493    11.8031    20.0003   647.24      NaN      NaN  1658.87  7.7096     NaN   40.02  1659.39  1628.70   647.24   29.17  1557.89   41.64  0.7354  7.7686 20190410 224130
 100.945667    11.8031    20.0003   646.69      NaN      NaN  1658.87  7.7096     NaN   40.02  1658.87  1628.17   646.69   29.15  1557.39   41.64  0.7354  7.7688 20190410 224145
 100.945840    11.8027    19.9783   645.97      NaN      NaN  1657.84  7.7045     NaN   40.02  1657.84  1627.20   645.97   29.12  1556.47   41.60  0.7352  7.7692 20190410 224200
 100.946014    11.8032    19.9398   645.75      NaN      NaN  1656.05  7.7045     NaN   40.02  1656.05  1625.51   645.75   29.12  1554.87   41.52  0.7339  7.7690 20190410 224215
 100.946188    11.8038    19.9342   645.03      NaN      NaN  1655.78  7.6994     NaN   40.02  1655.78  1625.17   645.03   29.08  1554.54   41.55  0.7344  7.7694 20190410 224230
 100.946361    11.8073    19.9234   644.71      NaN      NaN  1655.28  7.7045     NaN   40.02  1655.28  1624.66   644.71   29.07  1554.05   41.54  0.7344  7.7695 20190410 224245
 100.946535    11.8072    19.9233   643.85      NaN      NaN  1655.27  7.7045     NaN   40.02  1655.53  1624.79   643.85   29.03  1554.17   41.60  0.7354  7.7701 20190410 224300
 100.946709    11.8077    19.9186   642.63      NaN      NaN  1655.06  7.6994     NaN   40.02  1655.27  1624.39   642.63   28.97  1553.76   41.66  0.7365  7.7708 20190410 224315
 100.946882    11.8077    19.9186   641.60      NaN      NaN  1655.06  7.6994     NaN   40.02  1655.06  1624.10   641.60   28.93  1553.48   41.69  0.7373  7.7715 20190410 224330
 100.947056    11.8083    19.9015   641.07      NaN      NaN  1654.25  7.7045     NaN   40.02  1654.25  1623.28   641.07   28.91  1552.69   41.68  0.7371  7.7717 20190410 224345
 100.947229    11.8072    19.9001   640.32      NaN      NaN  1654.19  7.6994     NaN   40.02  1654.19  1623.09   640.32   28.87  1552.48   41.73  0.7378  7.7720 20190410 224400
 100.947403    11.8059    19.9264   640.70      NaN      NaN  1655.42  7.6994     NaN   40.02  1655.42  1624.26   640.70   28.89  1553.60   41.78  0.7385  7.7720 20190410 224415
 100.947577    11.8051    19.9363   641.48      NaN      NaN  1655.88  7.7045     NaN   40.02  1655.88  1624.82   641.48   28.92  1554.14   41.75  0.7381  7.7717 20190410 224430
 100.947750    11.8062    19.9260   642.25      NaN      NaN  1655.40  7.6994     NaN   40.02  1655.40  1624.49   642.25   28.96  1553.85   41.68  0.7369  7.7711 20190410 224445
 100.947924    11.8044    19.9230   643.16      NaN      NaN  1655.26  7.6994     NaN   40.02  1654.67  1623.93   643.16   29.00  1553.34   41.59  0.7353  7.7704 20190410 224500
 100.948097    11.8009    19.9726   644.10      NaN      NaN  1657.58  7.7045     NaN   40.02  1655.26  1624.49   644.10   29.04  1553.86   41.60  0.7349  7.7697 20190410 224515
 100.948271    11.7999    19.9726   644.64      NaN      NaN  1657.58  7.7045     NaN   40.02  1657.58  1626.78   644.64   29.07  1556.05   41.66  0.7362  7.7700 20190410 224530
 100.948445    11.7999    19.9539   645.29      NaN      NaN  1656.70  7.6994     NaN   40.02  1656.70  1626.15   645.29   29.10  1555.51   41.54  0.7347  7.7696 20190410 224545
 100.948618    11.8015    19.8935   645.45      NaN      NaN  1653.88  7.6994     NaN   40.02  1653.88  1623.45   645.45   29.10  1552.93   41.42  0.7323  7.7687 20190410 224600
 100.948792    11.8020    19.9228   644.49      NaN      NaN  1655.25  7.6994     NaN   40.02  1655.25  1624.53   644.49   29.05  1553.90   41.58  0.7345  7.7694 20190410 224615
 100.948965    11.7991    20.0554   643.48      NaN      NaN  1661.44  7.6994     NaN   40.02  1657.69  1626.55   643.48   29.00  1555.75   41.80  0.7376  7.7703 20190410 224630
 100.949139    11.7972    20.0554   642.53      NaN      NaN  1661.44  7.6994     NaN   40.02  1661.44  1629.95   642.53   28.95  1558.95   42.04  0.7417  7.7718 20190410 224645
 100.949313    11.7972    20.0656   641.37      NaN      NaN  1661.92  7.6994     NaN   40.02  1661.92  1630.36   641.37   28.91  1559.36   42.09  0.7433  7.7729 20190410 224700
 100.949486    11.8003    20.0050   639.62      NaN      NaN  1659.09  7.6994     NaN   40.02  1659.09  1627.51   639.62   28.83  1556.63   42.04  0.7427  7.7734 20190410 224715
 100.949660    11.8003    19.9819   638.40      NaN      NaN  1658.01  7.6994     NaN   40.02  1658.01  1626.35   638.40   28.78  1555.52   42.06  0.7429  7.7740 20190410 224730
 100.949834    11.7983    19.9790   637.53      NaN      NaN  1657.87  7.6994     NaN   40.02  1657.87  1626.16   637.53   28.75  1555.33   42.08  0.7437  7.7746 20190410 224745
 100.950007    11.8034    19.9168   636.55      NaN      NaN  1654.97  7.6994     NaN   40.02  1656.66  1624.95   636.55   28.70  1554.18   42.06  0.7437  7.7751 20190410 224800
 100.950181    11.8064    19.8858   635.34      NaN      NaN  1653.52  7.6994     NaN   40.02  1656.66  1624.95   636.55   28.70  1554.18   42.06  0.7437  7.7751 20190410 224815
 100.950354    11.8064    19.8858   635.34      NaN      NaN  1653.52  7.6994     NaN   40.02  1654.97  1623.25   635.34   28.65  1552.56   42.04  0.7436  7.7756 20190410 224830
 100.950528    11.8058    19.9100   632.76      NaN      NaN  1654.65  7.6994     NaN   40.02  1654.15  1622.27   633.92   28.58  1551.59   42.09  0.7444  7.7762 20190410 224845
 100.950702    11.8058    19.9100   632.76      NaN      NaN  1654.65  7.6994     NaN   40.02  1654.15  1622.10   632.76   28.53  1551.41   42.16  0.7456  7.7769 20190410 224900
 100.950875    11.8064    19.8992   632.69      NaN      NaN  1654.15  7.6994     NaN   40.02  1654.01  1621.98   632.69   28.53  1551.30   42.15  0.7455  7.7770 20190410 224915
 100.951049    11.8049    19.9194   632.81      NaN      NaN  1655.09  7.6994     NaN   40.02  1654.15  1622.12   632.81   28.54  1551.43   42.15  0.7455  7.7769 20190410 224930
 100.951222    11.8041    19.9194   632.55      NaN      NaN  1655.09  7.6994     NaN   40.02  1655.09  1622.94   632.55   28.52  1552.19   42.23  0.7466  7.7772 20190410 224945
 100.951396    11.8022    19.9462   632.74      NaN      NaN  1656.34  7.7045     NaN   40.02  1655.59  1623.42   632.74   28.53  1552.64   42.25  0.7468  7.7772 20190410 225000
 100.951570    11.8022    19.9462   632.53      NaN      NaN  1656.34  7.7045     NaN   40.02  1656.34  1624.08   632.53   28.52  1553.26   42.30  0.7476  7.7775 20190410 225015
 100.951743    11.7995    19.9476   633.98      NaN      NaN  1656.41  7.6994     NaN   40.02  1656.41  1624.33   633.98   28.59  1553.52   42.22  0.7461  7.7765 20190410 225030
 100.951917    11.8003    19.9537   634.84      NaN      NaN  1656.69  7.6994     NaN   40.02  1655.95  1624.03   634.84   28.63  1553.27   42.14  0.7448  7.7759 20190410 225045
 100.952090    11.8003    19.9537   636.36      NaN      NaN  1656.69  7.6994     NaN   40.02  1656.69  1624.88   636.36   28.69  1554.09   42.10  0.7439  7.7750 20190410 225100
 100.952264    11.7938    19.9984   638.79      NaN      NaN  1658.78  7.6994     NaN   40.02  1658.78  1627.08   638.79   28.80  1556.20   42.09  0.7432  7.7738 20190410 225115
 100.952438    11.7892    20.0433   640.65      NaN      NaN  1660.88  7.6994     NaN   40.02  1660.88  1629.22   640.65   28.88  1558.24   42.10  0.7430  7.7729 20190410 225130
 100.952611    11.7892    20.0859   643.84      NaN      NaN  1662.86  7.6994     NaN   40.02  1662.86  1631.43   643.84   29.02  1560.38   42.03  0.7414  7.7712 20190410 225145
 100.952785    11.7825    20.1974   646.93      NaN      NaN  1668.07  7.7045     NaN   40.02  1666.09  1634.74   646.93   29.15  1563.54   42.05  0.7410  7.7698 20190410 225200
 100.952959    11.7802    20.2865   649.77      NaN      NaN  1668.07  7.7045     NaN   40.02  1668.07  1636.84   649.77   29.27  1565.54   42.03  0.7399  7.7681 20190410 225215
 100.953132    11.7763    20.2865   650.04      NaN      NaN  1672.24  7.7045     NaN   40.02  1672.24  1640.60   650.04   29.27  1569.06   42.28  0.7432  7.7686 20190410 225230
 100.953306    11.7718    20.3608   648.60      NaN      NaN  1675.71  7.7045     NaN   40.02  1675.71  1643.62   648.60   29.20  1571.87   42.55  0.7476  7.7702 20190410 225245
 100.953479    11.7718    20.4319   645.82      NaN      NaN  1679.02  7.7045     NaN   40.02  1679.02  1646.26   645.82   29.07  1574.28   42.91  0.7532  7.7724 20190410 225300
 100.953653    11.7683    20.4459   643.81      NaN      NaN  1680.09  7.6943     NaN   40.02  1680.09  1647.02   643.81   28.98  1574.97   43.08  0.7562  7.7740 20190410 225315
 100.953827    11.7683    20.4459   641.92      NaN      NaN  1679.68  7.6994     NaN   40.02  1679.68  1646.37   641.92   28.89  1574.30   43.18  0.7578  7.7750 20190410 225330
 100.954000    11.7660    20.4673   640.17      NaN      NaN  1680.68  7.6994     NaN   40.02  1680.68  1647.05   640.17   28.81  1574.90   43.34  0.7604  7.7763 20190410 225345
 100.954174    11.7629    20.5055   639.94      NaN      NaN  1682.46  7.7045     NaN   40.02  1682.46  1648.62   639.94   28.80  1576.36   43.47  0.7622  7.7767 20190410 225400
 100.954347    11.7574    20.6495   641.27      NaN      NaN  1689.19  7.7045     NaN   40.02  1683.44  1649.71   641.27   28.86  1577.42   43.43  0.7616  7.7761 20190410 225415
 100.954521    11.7574    20.6495   643.62      NaN      NaN  1689.19  7.7045     NaN   40.02  1689.19  1655.09   643.62   28.94  1582.46   43.69  0.7643  7.7753 20190410 225430
 100.954695    11.7543    20.7357   646.13      NaN      NaN  1693.21  7.7045     NaN   40.02  1693.21  1659.09   646.13   29.04  1586.26   43.78  0.7652  7.7744 20190410 225445
 100.954868    11.7508    20.8432   647.04      NaN      NaN  1698.23  7.6994     NaN   40.02  1696.97  1662.61   647.04   29.07  1589.58   43.96  0.7676  7.7745 20190410 225500
 100.955042    11.7508    20.8432   646.73      NaN      NaN  1698.23  7.6994     NaN   40.02  1698.23  1663.77   646.73   29.06  1590.67   44.03  0.7690  7.7750 20190410 225515
 100.955215    11.7558    20.6598   644.96      NaN      NaN  1689.67  7.7020     NaN   40.02  1695.51  1661.25   644.96   29.00  1588.33   43.91  0.7683  7.7760 20190410 225530
 100.955389    11.7605    20.6010   642.87      NaN      NaN  1689.67  7.7020     NaN   40.02  1689.67  1655.61   642.87   28.92  1582.99   43.71  0.7655  7.7762 20190410 225545
 100.955563    11.7605    20.6010   640.59      NaN      NaN  1686.92  7.6994     NaN   40.02  1686.92  1652.73   640.59   28.81  1580.21   43.71  0.7656  7.7771 20190410 225600
 100.955736    11.7666    20.6046   638.91      NaN      NaN  1687.09  7.6994     NaN   40.02  1687.91  1653.40   638.91   28.73  1580.80   43.87  0.7684  7.7783 20190410 225615
 100.955910    11.7699    20.5605   637.58      NaN      NaN  1685.03  7.6994     NaN   40.02  1687.09  1652.54   637.58   28.68  1579.98   43.89  0.7691  7.7792 20190410 225630
 100.956084    11.7699    20.5605   635.23      NaN      NaN  1685.03  7.6994     NaN   40.02  1685.03  1650.32   635.23   28.57  1577.83   43.92  0.7698  7.7803 20190410 225645
 100.956257    11.7734    20.5249   633.62      NaN      NaN  1683.37  7.6994     NaN   40.02  1684.10  1649.27   633.62   28.50  1576.82   43.96  0.7707  7.7812 20190410 225700
 100.956431    11.7734    20.5249   631.46      NaN      NaN  1683.37  7.6994     NaN   40.02  1683.37  1648.32   631.46   28.40  1575.87   44.05  0.7724  7.7824 20190410 225715
 100.956604    11.7764    20.5199   629.17      NaN      NaN  1683.13  7.6892     NaN   40.02  1683.13  1647.80   629.17   28.30  1575.33   44.17  0.7748  7.7839 20190410 225730
 100.956778    11.7779    20.5094   627.85      NaN      NaN  1682.64  7.6943     NaN   40.02  1682.64  1647.20   627.85   28.24  1574.73   44.22  0.7758  7.7847 20190410 225745
 100.956952    11.7782    20.4930   625.68      NaN      NaN  1681.88  7.6994     NaN   40.02  1681.68  1646.01   625.68   28.14  1573.55   44.31  0.7773  7.7859 20190410 225800
 100.957125    11.7782    20.4930   624.91      NaN      NaN  1681.88  7.6994     NaN   40.02  1681.88  1646.01   624.91   28.10  1573.52   44.39  0.7784  7.7863 20190410 225815
 100.957299    11.7726    20.6350   624.23      NaN      NaN  1688.51  7.6841     NaN   40.02  1684.16  1647.89   624.23   28.06  1575.22   44.61  0.7812  7.7869 20190410 225830
 100.957472    11.7706    20.6689   623.20      NaN      NaN  1690.09  7.6943     NaN   40.02  1688.51  1651.76   623.20   28.01  1578.83   44.92  0.7862  7.7885 20190410 225845
 100.957646    11.7713    20.6435   621.63      NaN      NaN  1688.90  7.6943     NaN   40.02  1690.09  1653.05   621.63   27.94  1580.02   45.09  0.7893  7.7899 20190410 225900
 100.957820    11.7733    20.6300   619.49      NaN      NaN  1688.28  7.6994     NaN   40.02  1688.90  1651.69   619.49   27.85  1578.69   45.15  0.7907  7.7912 20190410 225915
 100.957993    11.7729    20.6878   617.50      NaN      NaN  1690.98  7.6994     NaN   40.02  1688.28  1650.73   617.50   27.75  1577.70   45.28  0.7925  7.7921 20190410 225930
 100.958167    11.7623    20.6878   615.38      NaN      NaN  1690.98  7.6943     NaN   40.02  1690.98  1652.57   615.38   27.63  1579.24   45.69  0.7975  7.7933 20190410 225945
 100.958340    11.7474    20.9740   612.73      NaN      NaN  1715.51  7.6994     NaN   40.02  1704.34  1664.17   612.73   27.48  1589.95   46.74  0.8126  7.7971 20190410 230000
 100.958514    11.7361    21.3520   610.59      NaN      NaN  1721.99  7.6994     NaN   40.02  1715.51  1674.03   610.59   27.37  1599.09   47.57  0.8253  7.8006 20190410 230015
 100.958688    11.7361    21.3520   607.91      NaN      NaN  1721.99  7.6994     NaN   40.02  1721.99  1679.86   607.91   27.26  1604.56   48.04  0.8341  7.8042 20190410 230030
 100.958861    11.7387    21.0977   603.80      NaN      NaN  1710.12  7.6943     NaN   40.02  1718.29  1676.18   603.80   27.10  1601.09   48.00  0.8354  7.8068 20190410 230045
 100.959035    11.7387    21.0977   601.09      NaN      NaN  1710.12  7.6943     NaN   40.02  1710.12  1668.45   601.09   27.00  1593.80   47.65  0.8310  7.8073 20190410 230100
 100.959209    11.7459    20.9409   599.41      NaN      NaN  1702.79  7.6994     NaN   40.02  1702.79  1661.37   599.41   26.92  1587.07   47.37  0.8264  7.8067 20190410 230115
 100.959382    11.7505    20.9217   598.49      NaN      NaN  1701.90  7.6994     NaN   40.02  1701.90  1660.11   598.49   26.86  1585.76   47.49  0.8269  7.8066 20190410 230130
 100.959556    11.7497    21.0667   597.58      NaN      NaN  1708.67  7.6943     NaN   40.02  1708.67  1666.72   597.58   26.85  1592.11   47.77  0.8339  7.8096 20190410 230145
 100.959729    11.7497    20.8672   596.68      NaN      NaN  1699.35  7.6943     NaN   40.02  1699.35  1658.03   596.68   26.81  1583.93   47.29  0.8266  7.8084 20190410 230200
 100.959903    11.7630    20.8042   596.23      NaN      NaN  1696.41  7.6892     NaN   40.02  1695.00  1653.81   596.23   26.79  1579.91   47.12  0.8232  7.8075 20190410 230215
 100.960077    11.7630    20.8042   596.23      NaN      NaN  1696.41  7.6892     NaN   40.02  1695.00  1653.81   596.23   26.79  1579.91   47.12  0.8232  7.8075 20190410 230230
 100.960250    11.7629    20.8045   595.33      NaN      NaN  1696.42  7.6943     NaN   40.02  1696.42  1655.02   595.33   26.74  1581.02   47.26  0.8256  7.8085 20190410 230245
 100.960424    11.7648    20.7968   594.90      NaN      NaN  1696.07  7.6943     NaN   40.02  1696.07  1654.62   594.90   26.72  1580.63   47.27  0.8259  7.8087 20190410 230300
 100.960597    11.7650    20.8041   593.66      NaN      NaN  1696.41  7.6943     NaN   40.02  1696.41  1654.76   593.66   26.67  1580.71   47.38  0.8277  7.8096 20190410 230315
 100.960771    11.7640    20.8233   592.05      NaN      NaN  1697.30  7.6892     NaN   40.02  1696.58  1654.67   592.05   26.59  1580.57   47.50  0.8299  7.8107 20190410 230330
 100.960945    11.7638    20.8168   590.47      NaN      NaN  1697.00  7.6892     NaN   40.02  1697.30  1655.09   590.47   26.52  1580.91   47.66  0.8325  7.8119 20190410 230345
 100.961118    11.7642    20.8168   589.97      NaN      NaN  1697.00  7.6892     NaN   40.02  1697.00  1654.76   589.97   26.50  1580.59   47.67  0.8328  7.8123 20190410 230400
 100.961292    11.7641    20.8097   588.58      NaN      NaN  1696.67  7.6943     NaN   40.02  1696.49  1654.09   588.58   26.44  1579.92   47.74  0.8340  7.8131 20190410 230415
 100.961465    11.7641    20.8097   587.76      NaN      NaN  1696.67  7.6943     NaN   40.02  1696.67  1654.12   587.76   26.40  1579.91   47.81  0.8352  7.8137 20190410 230430
 100.961639    11.7643    20.8290   586.42      NaN      NaN  1697.57  7.6943     NaN   40.02  1697.57  1654.73   586.42   26.34  1580.42   47.97  0.8378  7.8148 20190410 230445
 100.961813    11.7621    20.8291   584.74      NaN      NaN  1697.57  7.6841     NaN   40.02  1697.62  1654.54   584.74   26.27  1580.19   48.09  0.8399  7.8160 20190410 230500
 100.961986    11.7621    20.8291   583.81      NaN      NaN  1697.57  7.6841     NaN   40.02  1697.57  1654.36   583.81   26.22  1579.99   48.15  0.8409  7.8166 20190410 230515
 100.962160    11.7615    20.8395   582.89      NaN      NaN  1698.06  7.6943     NaN   40.02  1698.06  1654.65   582.89   26.18  1580.22   48.25  0.8426  7.8173 20190410 230530
 100.962334    11.7601    20.8615   582.86      NaN      NaN  1699.08  7.6892     NaN   40.02  1699.08  1655.57   582.86   26.18  1581.07   48.32  0.8435  7.8175 20190410 230545
 100.962507    11.7591    20.8152   582.76      NaN      NaN  1696.92  7.6892     NaN   40.02  1699.53  1655.98   582.76   26.18  1581.46   48.34  0.8440  7.8177 20190410 230600
 100.962681    11.7626    20.8152   582.69      NaN      NaN  1696.92  7.6892     NaN   40.02  1696.92  1653.65   582.69   26.18  1579.31   48.17  0.8416  7.8173 20190410 230615
 100.962854    11.7626    20.7604   582.96      NaN      NaN  1694.37  7.6892     NaN   40.02  1694.37  1651.38   582.96   26.19  1577.19   47.99  0.8389  7.8167 20190410 230630
 100.963028    11.7659    20.7843   583.37      NaN      NaN  1695.48  7.6892     NaN   40.02  1695.26  1652.23   583.37   26.21  1577.99   48.03  0.8393  7.8165 20190410 230645
 100.963202    11.7642    20.7843   584.38      NaN      NaN  1695.48  7.6892     NaN   40.02  1695.48  1652.53   584.38   26.25  1578.30   47.98  0.8383  7.8158 20190410 230700
 100.963375    11.7642    20.8270   584.97      NaN      NaN  1697.48  7.6892     NaN   40.02  1697.48  1654.44   584.97   26.28  1580.10   48.06  0.8394  7.8157 20190410 230715
 100.963549    11.7612    20.8423   585.57      NaN      NaN  1698.19  7.6892     NaN   40.02  1698.19  1655.17   585.57   26.30  1580.80   48.06  0.8393  7.8154 20190410 230730
 100.963722    11.7599    20.8589   585.64      NaN      NaN  1698.96  7.6892     NaN   40.02  1698.96  1655.85   585.64   26.30  1581.42   48.12  0.8400  7.8155 20190410 230745
 100.963896    11.7578    20.8929   585.76      NaN      NaN  1700.55  7.6892     NaN   40.02  1700.10  1656.91   585.76   26.31  1582.42   48.18  0.8408  7.8156 20190410 230800
 100.964070    11.7578    20.8929   585.73      NaN      NaN  1700.55  7.6892     NaN   40.02  1700.55  1657.29   585.73   26.30  1582.77   48.22  0.8413  7.8157 20190410 230815
 100.964243    11.7567    20.9123   584.93      NaN      NaN  1701.46  7.6790     NaN   40.02  1701.46  1657.99   584.93   26.27  1583.39   48.33  0.8432  7.8164 20190410 230830
 100.964417    11.7558    20.9407   584.49      NaN      NaN  1702.79  7.6943     NaN   40.02  1702.09  1658.49   584.49   26.24  1583.83   48.41  0.8444  7.8168 20190410 230845
 100.964591    11.7551    20.9536   584.78      NaN      NaN  1703.39  7.6841     NaN   40.02  1702.79  1659.15   584.78   26.26  1584.46   48.43  0.8446  7.8167 20190410 230900
 100.964764    11.7548    20.9673   584.60      NaN      NaN  1703.39  7.6841     NaN   40.02  1703.39  1659.66   584.60   26.25  1584.93   48.49  0.8455  7.8169 20190410 230915
 100.964938    11.7552    20.9779   584.68      NaN      NaN  1704.52  7.6892     NaN   40.02  1704.03  1660.25   584.68   26.25  1585.48   48.52  0.8460  7.8170 20190410 230930
 100.965111    11.7553    20.9827   585.30      NaN      NaN  1704.75  7.6918     NaN   40.02  1704.52  1660.78   585.30   26.27  1585.99   48.52  0.8457  7.8166 20190410 230945
 100.965285    11.7553    20.9827   585.45      NaN      NaN  1704.75  7.6918     NaN   40.02  1704.75  1661.04   585.45   26.28  1586.25   48.51  0.8457  7.8166 20190410 231000
 100.965459    11.7534    20.9542   586.33      NaN      NaN  1703.42  7.6918     NaN   40.02  1703.76  1660.28   586.33   26.33  1585.58   48.38  0.8436  7.8158 20190410 231015
 100.965632    11.7534    20.9542   586.61      NaN      NaN  1703.42  7.6918     NaN   40.02  1703.42  1660.00   586.61   26.34  1585.32   48.34  0.8429  7.8155 20190410 231030
 100.965806    11.7506    20.9971   586.21      NaN      NaN  1705.42  7.6892     NaN   40.02  1703.91  1660.34   586.21   26.32  1585.61   48.41  0.8438  7.8158 20190410 231045
 100.965979    11.7490    21.0219   585.57      NaN      NaN  1706.58  7.6943     NaN   40.02  1705.42  1661.61   585.57   26.29  1586.77   48.56  0.8460  7.8165 20190410 231100
 100.966153    11.7463    21.0395   585.39      NaN      NaN  1707.40  7.6943     NaN   40.02  1706.58  1662.63   585.39   26.28  1587.70   48.64  0.8473  7.8168 20190410 231115
 100.966327    11.7455    21.0395   585.39      NaN      NaN  1707.40  7.6943     NaN   40.02  1707.40  1663.36   585.39   26.28  1588.39   48.70  0.8481  7.8169 20190410 231130
 100.966500    11.7455    21.0583   584.43      NaN      NaN  1708.28  7.6943     NaN   40.02  1708.28  1664.01   584.43   26.23  1588.95   48.83  0.8501  7.8178 20190410 231145
 100.966674    11.7429    21.0887   584.06      NaN      NaN  1709.69  7.6943     NaN   40.02  1709.09  1664.69   584.06   26.21  1589.57   48.91  0.8513  7.8181 20190410 231200
 100.966847    11.7417    21.0887   583.71      NaN      NaN  1709.69  7.6943     NaN   40.02  1709.69  1665.18   583.71   26.20  1590.01   48.97  0.8523  7.8185 20190410 231215
 100.967021    11.7417    21.1031   582.30      NaN      NaN  1710.37  7.6892     NaN   40.02  1710.37  1665.57   582.30   26.13  1590.31   49.12  0.8548  7.8196 20190410 231230
 100.967195    11.7393    21.1154   581.53      NaN      NaN  1710.94  7.6892     NaN   40.02  1710.94  1665.97   581.53   26.10  1590.66   49.21  0.8563  7.8202 20190410 231245
 100.967368    11.7381    21.1305   580.23      NaN      NaN  1711.65  7.6943     NaN   40.02  1711.44  1666.23   580.23   26.04  1590.85   49.34  0.8584  7.8212 20190410 231300
 100.967542    11.7381    21.1305   579.00      NaN      NaN  1711.65  7.6943     NaN   40.02  1711.65  1666.24   579.00   25.98  1590.82   49.44  0.8601  7.8221 20190410 231315
 100.967716    11.7381    21.1285   578.42      NaN      NaN  1711.56  7.6943     NaN   40.02  1711.56  1666.10   578.42   25.96  1590.67   49.47  0.8608  7.8226 20190410 231330
 100.967889    11.7383    21.1001   578.01      NaN      NaN  1710.23  7.6943     NaN   40.02  1710.65  1665.22   578.01   25.94  1589.84   49.44  0.8604  7.8227 20190410 231345
 100.968063    11.7383    21.0945   577.69      NaN      NaN  1710.23  7.6943     NaN   40.02  1710.23  1664.79   577.69   25.93  1589.43   49.43  0.8604  7.8228 20190410 231400
 100.968236    11.7383    21.0945   578.46      NaN      NaN  1709.97  7.6892     NaN   40.02  1709.97  1664.67   578.46   25.97  1589.34   49.36  0.8591  7.8222 20190410 231415
 100.968410    11.7367    21.0946   580.60      NaN      NaN  1709.97  7.6943     NaN   40.02  1709.97  1664.97   580.60   26.06  1589.69   49.21  0.8564  7.8207 20190410 231430
 100.968584    11.7357    21.1273   583.64      NaN      NaN  1711.50  7.6943     NaN   40.02  1710.62  1665.99   583.64   26.19  1590.76   49.04  0.8531  7.8186 20190410 231445
 100.968757    11.7365    21.1489   586.80      NaN      NaN  1712.51  7.6892     NaN   40.02  1711.50  1667.24   586.80   26.33  1592.03   48.87  0.8501  7.8166 20190410 231500
 100.968931    11.7370    21.1714   589.05      NaN      NaN  1713.56  7.6892     NaN   40.02  1712.51  1668.46   589.05   26.43  1593.25   48.78  0.8482  7.8152 20190410 231515
 100.969104    11.7370    21.1714   591.98      NaN      NaN  1713.56  7.6892     NaN   40.02  1713.56  1669.84   591.98   26.56  1594.63   48.64  0.8456  7.8133 20190410 231530
 100.969278    11.7370    21.1915   593.54      NaN      NaN  1714.50  7.6943     NaN   40.02  1714.50  1670.92   593.54   26.63  1595.70   48.59  0.8446  7.8124 20190410 231545
 100.969452    11.7369    21.2049   594.92      NaN      NaN  1715.12  7.6943     NaN   40.02  1715.12  1671.68   594.92   26.69  1596.45   48.54  0.8435  7.8116 20190410 231600
 100.969625    11.7367    21.2176   595.57      NaN      NaN  1715.72  7.6892     NaN   40.02  1715.72  1672.30   595.57   26.71  1597.06   48.53  0.8433  7.8112 20190410 231615
 100.969799    11.7372    21.2435   596.38      NaN      NaN  1716.93  7.6892     NaN   40.02  1716.32  1672.95   596.38   26.75  1597.69   48.52  0.8429  7.8108 20190410 231630
 100.969972    11.7372    21.2435   596.63      NaN      NaN  1716.93  7.6892     NaN   40.02  1716.32  1672.95   596.38   26.75  1597.69   48.52  0.8429  7.8108 20190410 231645
 100.970146    11.7365    21.2584   596.63      NaN      NaN  1717.40  7.6943     NaN   40.02  1716.93  1673.54   596.63   26.76  1598.25   48.54  0.8431  7.8107 20190410 231700
 100.970320    11.7358    21.2584   596.43      NaN      NaN  1717.62  7.6892     NaN   40.02  1717.62  1674.15   596.43   26.75  1598.81   48.60  0.8440  7.8110 20190410 231715
 100.970493    11.7344    21.2672   594.95      NaN      NaN  1718.04  7.6892     NaN   40.02  1717.93  1674.22   594.95   26.68  1598.82   48.72  0.8461  7.8120 20190410 231730
 100.970667    11.7344    21.2672   593.96      NaN      NaN  1718.04  7.6892     NaN   40.02  1718.04  1674.16   593.96   26.64  1598.73   48.79  0.8474  7.8127 20190410 231745
 100.970841    11.7345    21.2687   592.61      NaN      NaN  1718.10  7.6892     NaN   40.02  1718.10  1674.02   592.61   26.58  1598.55   48.90  0.8492  7.8137 20190410 231800
 100.971014    11.7335    21.2713   592.43      NaN      NaN  1718.23  7.6892     NaN   40.02  1718.23  1674.11   592.43   26.57  1598.62   48.92  0.8495  7.8138 20190410 231815
 100.971188    11.7339    21.2733   592.74      NaN      NaN  1718.32  7.6892     NaN   40.02  1718.32  1674.23   592.74   26.58  1598.75   48.90  0.8492  7.8136 20190410 231830
 100.971361    11.7332    21.2799   593.37      NaN      NaN  1718.63  7.6892     NaN   40.02  1718.63  1674.60   593.37   26.61  1599.12   48.88  0.8487  7.8132 20190410 231845
 100.971535    11.7306    21.3077   594.29      NaN      NaN  1719.93  7.6892     NaN   40.02  1719.42  1675.44   594.29   26.65  1599.93   48.87  0.8483  7.8127 20190410 231900
 100.971709    11.7293    21.3066   595.22      NaN      NaN  1719.87  7.6892     NaN   40.02  1719.93  1676.05   595.22   26.69  1600.53   48.83  0.8476  7.8122 20190410 231915
 100.971882    11.7288    21.3122   596.34      NaN      NaN  1720.13  7.6892     NaN   40.02  1719.87  1676.16   596.34   26.74  1600.68   48.74  0.8461  7.8114 20190410 231930
 100.972056    11.7275    21.3122   596.67      NaN      NaN  1720.13  7.6892     NaN   40.02  1720.13  1676.44   596.67   26.76  1600.94   48.74  0.8459  7.8112 20190410 231945
 100.972229    11.7274    21.3304   597.32      NaN      NaN  1720.99  7.6892     NaN   40.02  1720.90  1677.22   597.32   26.78  1601.70   48.74  0.8458  7.8109 20190410 232000
 100.972403    11.7274    21.3304   598.36      NaN      NaN  1720.99  7.6892     NaN   40.02  1720.99  1677.46   598.36   26.83  1601.96   48.67  0.8447  7.8102 20190410 232015
 100.972577    11.7352    21.3287   599.03      NaN      NaN  1720.90  7.6892     NaN   40.02  1720.83  1677.40   599.03   26.85  1601.91   48.63  0.8440  7.8097 20190410 232030
 100.972750    11.7327    21.3368   600.05      NaN      NaN  1721.28  7.6892     NaN   40.02  1720.90  1677.61   600.05   26.90  1602.14   48.56  0.8427  7.8090 20190410 232045
 100.972924    11.7300    21.3368   600.08      NaN      NaN  1721.28  7.6892     NaN   40.02  1721.28  1677.95   600.08   26.90  1602.47   48.58  0.8430  7.8091 20190410 232100
 100.973097    11.7284    21.3448   599.87      NaN      NaN  1721.66  7.6892     NaN   40.02  1721.66  1678.27   599.87   26.89  1602.75   48.62  0.8435  7.8093 20190410 232115
 100.973271    11.7284    21.3535   599.97      NaN      NaN  1722.06  7.6943     NaN   40.02  1722.06  1678.65   599.97   26.90  1603.11   48.64  0.8437  7.8093 20190410 232130
 100.973445    11.7293    21.3595   600.24      NaN      NaN  1722.34  7.6943     NaN   40.02  1722.34  1678.93   600.24   26.91  1603.38   48.64  0.8437  7.8091 20190410 232145
 100.973618    11.7287    21.4151   600.67      NaN      NaN  1723.20  7.6918     NaN   40.02  1723.20  1679.74   600.67   26.92  1604.14   48.67  0.8441  7.8089 20190410 232200
 100.973792    11.7287    21.4151   601.14      NaN      NaN  1724.94  7.6892     NaN   40.02  1724.94  1681.37   601.14   26.94  1605.66   48.76  0.8452  7.8089 20190410 232215
 100.973966    11.7281    21.4319   601.19      NaN      NaN  1725.72  7.6943     NaN   40.02  1725.72  1682.07   601.19   26.94  1606.32   48.81  0.8458  7.8090 20190410 232230
 100.974139    11.7267    21.4538   600.92      NaN      NaN  1726.75  7.6892     NaN   40.02  1726.75  1682.96   600.92   26.93  1607.14   48.89  0.8471  7.8093 20190410 232245
 100.974313    11.7226    21.5302   600.95      NaN      NaN  1727.52  7.6892     NaN   40.02  1727.52  1683.62   600.95   26.93  1607.74   48.96  0.8478  7.8094 20190410 232300
 100.974486    11.7184    21.5756   601.48      NaN      NaN  1732.44  7.6943     NaN   40.02  1730.32  1686.18   601.48   26.94  1610.12   49.11  0.8498  7.8094 20190410 232315
 100.974660    11.7162    21.6098   601.25      NaN      NaN  1734.03  7.6892     NaN   40.02  1732.44  1688.07   601.25   26.93  1611.88   49.26  0.8520  7.8099 20190410 232330
 100.974834    11.7150    21.6098   602.23      NaN      NaN  1734.03  7.6892     NaN   40.02  1734.03  1689.64   602.23   26.97  1613.37   49.30  0.8523  7.8095 20190410 232345
 100.975007    11.7150    21.6344   602.42      NaN      NaN  1735.18  7.6892     NaN   40.02  1735.18  1690.68   602.42   26.97  1614.34   49.37  0.8532  7.8095 20190410 232400
 100.975181    11.7138    21.6745   602.64      NaN      NaN  1737.05  7.6892     NaN   40.02  1737.05  1692.38   602.64   26.98  1615.91   49.48  0.8547  7.8097 20190410 232415
 100.975354    11.7117    21.7166   602.74      NaN      NaN  1739.02  7.6892     NaN   40.02  1739.02  1694.22   602.74   26.98  1617.65   49.58  0.8564  7.8100 20190410 232430
 100.975528    11.7110    21.7030   602.33      NaN      NaN  1738.38  7.6943     NaN   40.02  1738.38  1693.61   602.33   26.97  1617.07   49.56  0.8562  7.8102 20190410 232445
 100.975702    11.7110    21.6983   602.87      NaN      NaN  1738.16  7.6892     NaN   40.02  1737.63  1692.98   602.87   26.99  1616.50   49.49  0.8549  7.8097 20190410 232500
 100.975875    11.7103    21.7172   602.62      NaN      NaN  1739.05  7.6943     NaN   40.02  1738.16  1693.40   602.62   26.98  1616.87   49.55  0.8557  7.8099 20190410 232515
 100.976049    11.7103    21.7172   603.18      NaN      NaN  1739.05  7.6943     NaN   40.02  1739.05  1694.30   603.18   27.00  1617.74   49.56  0.8558  7.8097 20190410 232530
 100.976222    11.7101    21.7131   603.48      NaN      NaN  1738.86  7.6892     NaN   40.02  1738.86  1694.21   603.48   27.02  1617.67   49.51  0.8553  7.8096 20190410 232545
 100.976396    11.7112    21.6957   603.48      NaN      NaN  1738.04  7.6892     NaN   40.02  1738.04  1693.44   603.48   27.02  1616.95   49.47  0.8546  7.8094 20190410 232600
 100.976570    11.7176    21.7688   603.99      NaN      NaN  1741.46  7.6892     NaN   40.02  1738.55  1693.85   603.99   27.03  1617.31   49.51  0.8547  7.8089 20190410 232615
 100.976743    11.7188    21.8329   604.60      NaN      NaN  1744.45  7.6892     NaN   40.02  1741.46  1696.50   604.60   27.04  1619.77   49.69  0.8569  7.8089 20190410 232630
 100.976917    11.7228    21.8329   605.42      NaN      NaN  1744.45  7.6892     NaN   40.02  1744.45  1699.31   605.42   27.07  1622.42   49.83  0.8589  7.8089 20190410 232645
 100.977091    11.7228    21.8754   604.86      NaN      NaN  1746.43  7.6892     NaN   40.02  1746.43  1701.01   604.86   27.04  1623.97   50.00  0.8617  7.8097 20190410 232700
 100.977264    11.7252    21.9027   605.43      NaN      NaN  1747.71  7.6841     NaN   40.02  1747.71  1702.24   605.43   27.06  1625.13   50.05  0.8622  7.8095 20190410 232715
 100.977438    11.7289    21.9213   605.57      NaN      NaN  1748.58  7.6892     NaN   40.02  1748.58  1703.06   605.57   27.06  1625.90   50.09  0.8630  7.8096 20190410 232730
 100.977611    11.7289    21.9220   605.57      NaN      NaN  1748.61  7.6841     NaN   40.02  1748.61  1703.09   605.57   27.06  1625.93   50.10  0.8631  7.8097 20190410 232745
 100.977785    11.7307    21.9183   605.38      NaN      NaN  1748.44  7.6892     NaN   40.02  1748.44  1702.95   605.38   27.06  1625.81   50.09  0.8632  7.8098 20190410 232800
 100.977959    11.7376    21.8660   605.04      NaN      NaN  1746.00  7.6841     NaN   40.02  1746.95  1701.55   605.04   27.04  1624.49   50.02  0.8623  7.8098 20190410 232815
 100.978132    11.7376    21.8660   604.44      NaN      NaN  1746.00  7.6841     NaN   40.02  1746.00  1700.60   604.44   27.02  1623.58   50.00  0.8621  7.8101 20190410 232830
 100.978306    11.7346    21.8520   603.88      NaN      NaN  1745.34  7.6790     NaN   40.02  1745.34  1699.96   603.88   27.00  1622.98   49.98  0.8619  7.8103 20190410 232845
 100.978479    11.7233    21.8292   602.80      NaN      NaN  1744.28  7.6892     NaN   40.02  1744.67  1699.20   602.80   26.96  1622.24   50.00  0.8624  7.8109 20190410 232900
 100.978653    11.7200    21.8231   602.05      NaN      NaN  1744.00  7.6892     NaN   40.02  1744.28  1698.76   602.05   26.93  1621.81   50.02  0.8628  7.8113 20190410 232915
 100.978827    11.7200    21.8231   601.79      NaN      NaN  1744.00  7.6892     NaN   40.02  1744.00  1698.50   601.79   26.92  1621.57   50.01  0.8628  7.8115 20190410 232930
 100.979000    11.7212    21.8021   602.16      NaN      NaN  1743.01  7.6892     NaN   40.02  1743.01  1697.60   602.16   26.93  1620.73   49.94  0.8615  7.8110 20190410 232945
 100.979174    11.7255    21.8422   602.25      NaN      NaN  1744.89  7.6892     NaN   40.02  1743.56  1698.05   602.25   26.93  1621.13   49.99  0.8621  7.8110 20190410 233000
 100.979347    11.7286    21.8483   602.08      NaN      NaN  1745.17  7.6790     NaN   40.02  1744.89  1699.25   602.08   26.92  1622.24   50.09  0.8637  7.8114 20190410 233015
 100.979521    11.7345    21.8430   602.79      NaN      NaN  1744.92  7.6790     NaN   40.02  1745.17  1699.61   602.79   26.95  1622.60   50.06  0.8633  7.8110 20190410 233030
 100.979695    11.7334    21.8558   602.31      NaN      NaN  1744.92  7.6790     NaN   40.02  1744.92  1699.28   602.31   26.92  1622.27   50.09  0.8636  7.8112 20190410 233045
 100.979868    11.7294    21.8693   602.87      NaN      NaN  1746.15  7.6841     NaN   40.02  1745.52  1699.91   602.87   26.95  1622.87   50.08  0.8634  7.8109 20190410 233100
 100.980042    11.7294    21.8693   602.83      NaN      NaN  1746.15  7.6841     NaN   40.02  1745.52  1699.91   602.87   26.95  1622.87   50.08  0.8634  7.8109 20190410 233115
 100.980216    11.7293    21.8669   602.83      NaN      NaN  1746.04  7.6841     NaN   40.02  1746.15  1700.49   602.83   26.95  1623.43   50.12  0.8640  7.8111 20190410 233130
 100.980389    11.7309    21.8766   603.07      NaN      NaN  1746.49  7.6841     NaN   40.02  1745.69  1700.10   603.07   26.96  1623.07   50.08  0.8633  7.8109 20190410 233145
 100.980563    11.7291    21.8856   603.92      NaN      NaN  1746.91  7.6841     NaN   40.02  1746.49  1700.94   603.92   26.99  1623.88   50.07  0.8631  7.8104 20190410 233200
 100.980736    11.7294    21.8856   604.19      NaN      NaN  1746.91  7.6841     NaN   40.02  1746.91  1701.37   604.19   27.01  1624.29   50.08  0.8631  7.8103 20190410 233215
 100.980910    11.7294    21.8820   604.70      NaN      NaN  1746.74  7.6892     NaN   40.02  1746.74  1701.29   604.70   27.03  1624.23   50.03  0.8623  7.8099 20190410 233230
 100.981084    11.7276    21.8898   605.62      NaN      NaN  1747.11  7.6892     NaN   40.02  1747.11  1701.77   605.62   27.07  1624.71   49.98  0.8614  7.8094 20190410 233245
 100.981257    11.7259    21.8820   605.98      NaN      NaN  1746.74  7.6892     NaN   40.02  1746.74  1701.50   605.98   27.09  1624.48   49.93  0.8606  7.8091 20190410 233300
 100.981431    11.7232    21.8841   606.60      NaN      NaN  1746.84  7.6892     NaN   40.02  1746.84  1701.68   606.60   27.12  1624.68   49.89  0.8598  7.8087 20190410 233315
 100.981604    11.7201    21.8905   607.29      NaN      NaN  1747.14  7.6892     NaN   40.02  1747.14  1702.07   607.29   27.15  1625.06   49.85  0.8591  7.8082 20190410 233330
 100.981778    11.7170    21.8897   608.23      NaN      NaN  1747.10  7.6892     NaN   40.02  1747.10  1702.18   608.23   27.20  1625.21   49.78  0.8579  7.8076 20190410 233345
 100.981952    11.7170    21.8819   608.79      NaN      NaN  1746.74  7.6892     NaN   40.02  1746.74  1701.96   608.79   27.22  1625.03   49.71  0.8568  7.8072 20190410 233400
 100.982125    11.7177    21.8423   609.16      NaN      NaN  1744.89  7.6892     NaN   40.02  1744.89  1700.36   609.16   27.25  1623.56   49.55  0.8545  7.8067 20190410 233415
 100.982299    11.7178    21.8409   609.51      NaN      NaN  1744.82  7.6892     NaN   40.02  1744.82  1700.34   609.51   27.26  1623.55   49.53  0.8540  7.8064 20190410 233430
 100.982472    11.7188    21.8439   609.87      NaN      NaN  1744.96  7.6892     NaN   40.02  1744.96  1700.51   609.87   27.27  1623.72   49.51  0.8538  7.8062 20190410 233445
 100.982646    11.7163    21.8323   610.23      NaN      NaN  1744.43  7.6892     NaN   40.02  1744.72  1700.36   610.23   27.29  1623.59   49.47  0.8531  7.8059 20190410 233500
 100.982820    11.7131    21.8420   609.97      NaN      NaN  1744.87  7.6892     NaN   40.02  1744.43  1700.07   609.97   27.28  1623.32   49.46  0.8530  7.8060 20190410 233515