3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  93.981765    12.9665    24.1317   443.92      NaN      NaN  1851.80  8.0458     NaN   40.02  1853.04  1757.83   443.92   18.83  1660.48   78.52  1.3245  7.9514 20190403 233344
  93.981938    12.9665    24.1317   443.64      NaN      NaN  1851.80  8.0458     NaN   40.02  1851.80  1756.67   443.64   18.81  1659.39   78.47  1.3239  7.9515 20190403 233359
  93.982112    12.9739    24.1071   443.79      NaN      NaN  1850.65  8.0407     NaN   40.02  1850.65  1755.68   443.79   18.82  1658.51   78.36  1.3224  7.9511 20190403 233414
  93.982285    12.9814    24.0967   444.30      NaN      NaN  1850.17  8.0458     NaN   40.02  1850.17  1755.40   444.30   18.84  1658.32   78.24  1.3206  7.9506 20190403 233429
  93.982459    12.9855    24.0813   444.56      NaN      NaN  1849.45  8.0458     NaN   40.02  1849.56  1754.91   444.56   18.85  1657.90   78.16  1.3193  7.9503 20190403 233444
  93.982633    12.9900    24.0831   444.62      NaN      NaN  1849.54  8.0458     NaN   40.02  1849.45  1754.80   444.62   18.85  1657.80   78.15  1.3192  7.9502 20190403 233459
  93.982806    12.9930    24.0819   445.20      NaN      NaN  1849.48  8.0356     NaN   40.02  1849.54  1755.02   445.20   18.87  1658.06   78.09  1.3181  7.9497 20190403 233514
  93.982980    12.9907    24.0989   445.18      NaN      NaN  1850.27  8.0458     NaN   40.02  1849.48  1754.93   445.18   18.87  1657.96   78.10  1.3181  7.9497 20190403 233529
  93.983153    12.9791    24.1275   445.52      NaN      NaN  1851.61  8.0458     NaN   40.02  1850.27  1755.69   445.52   18.89  1658.70   78.11  1.3177  7.9494 20190403 233544
  93.983327    12.9713    24.1275   445.57      NaN      NaN  1851.61  8.0458     NaN   40.02  1851.61  1756.90   445.57   18.89  1659.81   78.20  1.3190  7.9496 20190403 233559
  93.983501    12.9662    24.1536   445.13      NaN      NaN  1852.83  8.0356     NaN   40.02  1852.80  1757.87   445.13   18.88  1660.64   78.35  1.3214  7.9502 20190403 233614
  93.983674    12.9683    24.1536   444.72      NaN      NaN  1852.83  8.0356     NaN   40.02  1852.83  1757.77   444.72   18.86  1660.49   78.42  1.3225  7.9506 20190403 233629
  93.983848    12.9638    24.1635   444.58      NaN      NaN  1853.29  8.0356     NaN   40.02  1853.07  1757.96   444.58   18.85  1660.65   78.45  1.3230  7.9507 20190403 233644
  93.984021    12.9638    24.1635   444.20      NaN      NaN  1853.29  8.0356     NaN   40.02  1853.29  1758.07   444.20   18.84  1660.71   78.53  1.3244  7.9512 20190403 233659
  93.984195    12.9680    24.1519   444.05      NaN      NaN  1852.75  8.0458     NaN   40.02  1852.75  1757.56   444.05   18.83  1660.22   78.50  1.3240  7.9512 20190403 233714
  93.984369    12.9681    24.1492   443.90      NaN      NaN  1852.62  8.0458     NaN   40.02  1852.62  1757.41   443.90   18.82  1660.08   78.51  1.3242  7.9513 20190403 233729
  93.984542    12.9665    24.1496   444.53      NaN      NaN  1852.64  8.0509     NaN   40.02  1852.47  1757.42   444.53   18.85  1660.17   78.41  1.3224  7.9507 20190403 233744
  93.984716    12.9665    24.1496   444.55      NaN      NaN  1852.64  8.0509     NaN   40.02  1852.64  1757.59   444.55   18.85  1660.32   78.42  1.3226  7.9507 20190403 233759
  93.984890    12.9656    24.1516   444.55      NaN      NaN  1852.73  8.0458     NaN   40.02  1852.64  1757.59   444.55   18.85  1660.32   78.42  1.3226  7.9507 20190403 233814
  93.985063    12.9707    24.1258   444.71      NaN      NaN  1851.53  8.0458     NaN   40.02  1852.56  1757.60   444.71   18.86  1660.37   78.38  1.3222  7.9506 20190403 233829
  93.985237    12.9748    24.1124   445.28      NaN      NaN  1851.53  8.0509     NaN   40.02  1852.56  1757.60   444.71   18.86  1660.37   78.38  1.3222  7.9506 20190403 233844
  93.985410    12.9748    24.1124   445.28      NaN      NaN  1850.90  8.0509     NaN   40.02  1851.53  1756.83   445.28   18.88  1659.74   78.21  1.3197  7.9500 20190403 233859
  93.985584    12.9720    24.1256   445.60      NaN      NaN  1851.52  8.0458     NaN   40.02  1851.52  1756.86   445.60   18.89  1659.79   78.18  1.3189  7.9496 20190403 233914
  93.985758    12.9720    24.1294   445.18      NaN      NaN  1851.70  8.0458     NaN   40.02  1851.70  1756.93   445.18   18.88  1659.80   78.25  1.3200  7.9500 20190403 233929
  93.985931    12.9685    24.1275   445.84      NaN      NaN  1851.61  8.0509     NaN   40.02  1851.61  1757.03   445.84   18.91  1659.99   78.14  1.3182  7.9494 20190403 233944
  93.986105    12.9686    24.1242   446.04      NaN      NaN  1851.46  8.0509     NaN   40.02  1851.46  1756.95   446.04   18.92  1659.94   78.09  1.3175  7.9492 20190403 233959
  93.986278    12.9758    24.1194   445.48      NaN      NaN  1851.23  8.0458     NaN   40.02  1851.23  1756.60   445.48   18.89  1659.55   78.16  1.3187  7.9497 20190403 234014
  93.986452    12.9758    24.1159   445.37      NaN      NaN  1851.07  8.0458     NaN   40.02  1851.07  1756.42   445.37   18.89  1659.36   78.17  1.3189  7.9498 20190403 234029
  93.986626    12.9722    24.1265   445.51      NaN      NaN  1851.56  8.0458     NaN   40.02  1851.56  1756.89   445.51   18.89  1659.80   78.19  1.3191  7.9497 20190403 234044
  93.986799    12.9722    24.1345   444.95      NaN      NaN  1851.94  8.0458     NaN   40.02  1851.94  1757.07   444.95   18.87  1659.89   78.31  1.3210  7.9503 20190403 234059
  93.986973    12.9710    24.1402   444.52      NaN      NaN  1852.20  8.0458     NaN   40.02  1852.20  1757.19   444.52   18.85  1659.95   78.39  1.3223  7.9507 20190403 234114
  93.987146    12.9710    24.1405   444.87      NaN      NaN  1852.21  8.0458     NaN   40.02  1852.21  1757.29   444.87   18.86  1660.08   78.34  1.3215  7.9504 20190403 234129
  93.987320    12.9710    24.1433   444.56      NaN      NaN  1852.35  8.0458     NaN   40.02  1852.35  1757.32   444.56   18.85  1660.07   78.40  1.3224  7.9507 20190403 234144
  93.987494    12.9687    24.1405   444.62      NaN      NaN  1852.22  8.0458     NaN   40.02  1852.22  1757.24   444.62   18.86  1660.01   78.37  1.3219  7.9506 20190403 234159
  93.987667    12.9655    24.1570   445.00      NaN      NaN  1852.98  8.0458     NaN   40.02  1852.98  1757.99   445.00   18.87  1660.73   78.39  1.3219  7.9503 20190403 234214
  93.987841    12.9515    24.2146   444.99      NaN      NaN  1855.68  8.0458     NaN   40.02  1854.45  1759.25   444.99   18.87  1661.86   78.51  1.3234  7.9505 20190403 234229
  93.988015    12.9515    24.2146   445.03      NaN      NaN  1855.68  8.0458     NaN   40.02  1855.68  1760.32   445.03   18.88  1662.83   78.61  1.3247  7.9506 20190403 234244
  93.988188    12.9428    24.2381   444.80      NaN      NaN  1856.77  8.0458     NaN   40.02  1856.77  1761.25   444.80   18.87  1663.66   78.72  1.3264  7.9510 20190403 234259
  93.988362    12.9396    24.2398   444.37      NaN      NaN  1856.85  8.0458     NaN   40.02  1856.85  1761.22   444.37   18.85  1663.59   78.79  1.3274  7.9514 20190403 234314
  93.988535    12.9456    24.2109   443.78      NaN      NaN  1855.50  8.0458     NaN   40.02  1856.56  1760.85   443.78   18.83  1663.18   78.84  1.3285  7.9519 20190403 234329
  93.988709    12.9456    24.2109   443.33      NaN      NaN  1855.50  8.0458     NaN   40.02  1855.50  1759.79   443.33   18.81  1662.16   78.82  1.3285  7.9522 20190403 234344
  93.988883    12.9574    24.2019   442.76      NaN      NaN  1855.08  8.0458     NaN   40.02  1855.08  1759.29   442.76   18.78  1661.64   78.87  1.3296  7.9527 20190403 234359
  93.989056    12.9624    24.1643   442.38      NaN      NaN  1853.33  8.0458     NaN   40.02  1854.02  1758.26   442.38   18.76  1660.65   78.84  1.3294  7.9528 20190403 234414
  93.989230    12.9624    24.1643   442.36      NaN      NaN  1853.33  8.0458     NaN   40.02  1853.33  1757.63   442.36   18.76  1660.08   78.79  1.3287  7.9527 20190403 234429
  93.989403    12.9658    24.1515   442.47      NaN      NaN  1852.73  8.0458     NaN   40.02  1852.73  1757.16   442.47   18.76  1659.67   78.72  1.3279  7.9526 20190403 234444
  93.989577    12.9735    24.1307   442.69      NaN      NaN  1851.76  8.0407     NaN   40.02  1852.14  1756.68   442.69   18.77  1659.26   78.65  1.3267  7.9523 20190403 234459
  93.989751    12.9767    24.1180   442.60      NaN      NaN  1851.16  8.0432     NaN   40.02  1851.76  1756.34   442.60   18.77  1658.94   78.63  1.3265  7.9523 20190403 234514
  93.989924    12.9758    24.1180   443.11      NaN      NaN  1851.16  8.0432     NaN   40.02  1851.16  1755.94   443.11   18.79  1658.64   78.51  1.3246  7.9518 20190403 234529
  93.990098    12.9758    24.1174   443.58      NaN      NaN  1851.14  8.0432     NaN   40.02  1851.14  1756.05   443.58   18.81  1658.81   78.43  1.3233  7.9514 20190403 234544
  93.990271    12.9752    24.1129   443.88      NaN      NaN  1850.93  8.0458     NaN   40.02  1851.02  1756.03   443.88   18.82  1658.83   78.37  1.3224  7.9511 20190403 234559
  93.990445    12.9752    24.1129   444.33      NaN      NaN  1850.93  8.0458     NaN   40.02  1850.93  1756.04   444.33   18.84  1658.90   78.31  1.3213  7.9507 20190403 234614
  93.990619    12.9677    24.1351   444.31      NaN      NaN  1851.97  8.0458     NaN   40.02  1851.09  1756.15   444.31   18.84  1658.98   78.33  1.3213  7.9506 20190403 234629
  93.990792    12.9677    24.1351   444.56      NaN      NaN  1851.97  8.0458     NaN   40.02  1851.97  1756.99   444.56   18.86  1659.78   78.35  1.3214  7.9505 20190403 234644
  93.990966    12.9594    24.1606   444.28      NaN      NaN  1853.15  8.0458     NaN   40.02  1853.15  1757.93   444.28   18.84  1660.59   78.50  1.3233  7.9509 20190403 234659
  93.991140    12.9492    24.1964   443.99      NaN      NaN  1854.82  8.0458     NaN   40.02  1854.82  1759.37   443.99   18.84  1661.88   78.66  1.3258  7.9515 20190403 234714
  93.991313    12.9442    24.2015   443.42      NaN      NaN  1855.07  8.0458     NaN   40.02  1855.07  1759.44   443.42   18.81  1661.87   78.76  1.3275  7.9520 20190403 234729
  93.991487    12.9447    24.2067   442.68      NaN      NaN  1855.31  8.0458     NaN   40.02  1855.23  1759.40   442.68   18.78  1661.73   78.88  1.3295  7.9527 20190403 234744
  93.991660    12.9447    24.2067   442.49      NaN      NaN  1855.31  8.0458     NaN   40.02  1855.31  1759.42   442.49   18.77  1661.73   78.92  1.3301  7.9529 20190403 234759
  93.991834    12.9512    24.1832   441.92      NaN      NaN  1854.21  8.0458     NaN   40.02  1855.11  1759.12   441.92   18.75  1661.39   78.98  1.3314  7.9534 20190403 234814
  93.992008    12.9556    24.1722   441.33      NaN      NaN  1853.70  8.0458     NaN   40.02  1854.21  1758.17   441.33   18.72  1660.46   79.00  1.3319  7.9538 20190403 234829
  93.992181    12.9587    24.1675   440.98      NaN      NaN  1853.48  8.0458     NaN   40.02  1853.70  1757.63   440.98   18.70  1659.91   79.01  1.3323  7.9540 20190403 234844
  93.992355    12.9602    24.1747   440.83      NaN      NaN  1853.81  8.0458     NaN   40.02  1853.48  1757.39   440.83   18.70  1659.68   79.02  1.3325  7.9541 20190403 234859
  93.992528    12.9596    24.1698   440.70      NaN      NaN  1853.58  8.0458     NaN   40.02  1853.81  1757.66   440.70   18.69  1659.90   79.07  1.3332  7.9543 20190403 234914
  93.992702    12.9596    24.1698   440.60      NaN      NaN  1853.58  8.0458     NaN   40.02  1853.58  1757.43   440.60   18.69  1659.69   79.06  1.3332  7.9544 20190403 234929
  93.992876    12.9650    24.1634   440.83      NaN      NaN  1853.28  8.0407     NaN   40.02  1853.27  1757.21   440.83   18.69  1659.50   79.01  1.3324  7.9541 20190403 234944
  93.993049    12.9650    24.1634   440.95      NaN      NaN  1853.28  8.0407     NaN   40.02  1853.28  1757.22   440.95   18.70  1659.52   79.00  1.3320  7.9540 20190403 234959
  93.993223    12.9621    24.1795   441.02      NaN      NaN  1854.04  8.0458     NaN   40.02  1853.81  1757.69   441.02   18.70  1659.95   79.04  1.3326  7.9540 20190403 235014
  93.993396    12.9621    24.1795   441.08      NaN      NaN  1854.04  8.0458     NaN   40.02  1854.04  1757.87   441.08   18.71  1660.10   79.06  1.3326  7.9539 20190403 235029
  93.993570    12.9562    24.2088   441.34      NaN      NaN  1855.40  8.0407     NaN   40.02  1855.40  1759.15   441.34   18.72  1661.31   79.12  1.3333  7.9539 20190403 235044
  93.993744    12.9432    24.2281   441.38      NaN      NaN  1856.31  8.0458     NaN   40.02  1856.31  1759.96   441.38   18.72  1662.05   79.19  1.3342  7.9540 20190403 235059
  93.993917    12.9432    24.2368   441.21      NaN      NaN  1856.71  8.0458     NaN   40.02  1856.71  1760.25   441.21   18.72  1662.28   79.25  1.3349  7.9541 20190403 235114
  93.994091    12.9367    24.2642   440.46      NaN      NaN  1857.99  8.0458     NaN   40.02  1857.99  1761.18   440.46   18.69  1663.03   79.46  1.3380  7.9550 20190403 235129
  93.994265    12.9278    24.2860   440.31      NaN      NaN  1859.01  8.0407     NaN   40.02  1859.01  1762.08   440.31   18.68  1663.84   79.55  1.3395  7.9553 20190403 235144
  93.994438    12.9220    24.2801   439.33      NaN      NaN  1859.15  8.0458     NaN   40.02  1859.15  1761.97   439.33   18.64  1663.63   79.70  1.3420  7.9562 20190403 235159
  93.994612    12.9214    24.2627   439.26      NaN      NaN  1857.92  8.0458     NaN   40.02  1858.74  1761.63   439.26   18.64  1663.33   79.66  1.3415  7.9563 20190403 235214
  93.994785    12.9241    24.2486   438.61      NaN      NaN  1857.27  8.0458     NaN   40.02  1857.92  1760.77   438.61   18.62  1662.48   79.67  1.3421  7.9567 20190403 235229
  93.994959    12.9241    24.2486   438.46      NaN      NaN  1857.27  8.0458     NaN   40.02  1857.27  1760.20   438.46   18.61  1661.96   79.63  1.3418  7.9568 20190403 235244
  93.995133    12.9292    24.2229   438.50      NaN      NaN  1856.06  8.0458     NaN   40.02  1856.06  1759.14   438.50   18.61  1660.99   79.54  1.3407  7.9566 20190403 235259
  93.995306    12.9404    24.1990   438.47      NaN      NaN  1854.95  8.0458     NaN   40.02  1854.95  1758.09   438.47   18.60  1660.01   79.48  1.3398  7.9565 20190403 235314
  93.995480    12.9516    24.1912   438.80      NaN      NaN  1854.58  8.0458     NaN   40.02  1854.58  1757.85   438.80   18.61  1659.82   79.42  1.3391  7.9562 20190403 235329
  93.995653    12.9685    24.1760   438.76      NaN      NaN  1853.87  8.0458     NaN   40.02  1853.84  1757.13   438.76   18.60  1659.15   79.38  1.3385  7.9560 20190403 235344
  93.995827    12.9685    24.1760   438.90      NaN      NaN  1853.87  8.0458     NaN   40.02  1853.87  1757.19   438.90   18.61  1659.21   79.37  1.3383  7.9559 20190403 235359
  93.996001    12.9711    24.1745   439.31      NaN      NaN  1853.80  8.0458     NaN   40.02  1853.80  1757.19   439.31   18.62  1659.24   79.32  1.3374  7.9555 20190403 235414
  93.996174    12.9732    24.1847   439.60      NaN      NaN  1854.28  8.0458     NaN   40.02  1854.28  1757.70   439.60   18.63  1659.75   79.32  1.3373  7.9554 20190403 235429
  93.996348    12.9711    24.1822   439.93      NaN      NaN  1854.16  8.0458     NaN   40.02  1854.16  1757.65   439.93   18.65  1659.73   79.27  1.3363  7.9550 20190403 235444
  93.996521    12.9626    24.1972   440.05      NaN      NaN  1854.86  8.0458     NaN   40.02  1854.86  1758.30   440.05   18.66  1660.34   79.30  1.3365  7.9549 20190403 235459
  93.996695    12.9626    24.2153   440.21      NaN      NaN  1855.71  8.0458     NaN   40.02  1855.71  1759.07   440.21   18.67  1661.05   79.35  1.3368  7.9549 20190403 235514
  93.996869    12.9525    24.2242   440.21      NaN      NaN  1856.12  8.0458     NaN   40.02  1855.71  1759.07   440.21   18.67  1661.05   79.35  1.3368  7.9549 20190403 235529
  93.997042    12.9525    24.2242   440.42      NaN      NaN  1856.12  8.0458     NaN   40.02  1856.12  1759.55   440.44   18.68  1661.55   79.32  1.3367  7.9548 20190403 235544
  93.997216    12.9584    24.2083   440.42      NaN      NaN  1855.38  8.0458     NaN   40.02  1856.12  1759.57   440.42   18.68  1661.57   79.33  1.3370  7.9549 20190403 235559
  93.997390    12.9670    24.1908   440.39      NaN      NaN  1854.57  8.0458     NaN   40.02  1854.57  1758.17   440.39   18.67  1660.29   79.21  1.3354  7.9547 20190403 235614
  93.997563    12.9657    24.1929   439.94      NaN      NaN  1854.66  8.0407     NaN   40.02  1854.66  1758.12   439.94   18.65  1660.18   79.29  1.3367  7.9551 20190403 235629
  93.997737    12.9657    24.1949   439.91      NaN      NaN  1854.76  8.0458     NaN   40.02  1854.76  1758.21   439.91   18.65  1660.26   79.30  1.3368  7.9551 20190403 235644
  93.997910    12.9742    24.1682   440.03      NaN      NaN  1853.51  8.0458     NaN   40.02  1854.65  1758.15   440.03   18.66  1660.22   79.27  1.3364  7.9550 20190403 235659
  93.998084    12.9831    24.1682   440.05      NaN      NaN  1853.51  8.0458     NaN   40.02  1853.51  1757.16   440.05   18.65  1659.32   79.18  1.3352  7.9548 20190403 235714
  93.998258    12.9831    24.1549   439.93      NaN      NaN  1852.89  8.0407     NaN   40.02  1852.89  1756.55   439.93   18.64  1658.74   79.17  1.3352  7.9549 20190403 235729
  93.998431    12.9866    24.1658   440.21      NaN      NaN  1853.40  8.0432     NaN   40.02  1852.90  1756.63   440.21   18.66  1658.84   79.13  1.3347  7.9546 20190403 235744
  93.998605    12.9866    24.1658   440.25      NaN      NaN  1853.40  8.0432     NaN   40.02  1853.40  1757.04   440.25   18.66  1659.21   79.18  1.3351  7.9546 20190403 235759
  93.998778    12.9745    24.1832   440.49      NaN      NaN  1854.21  8.0458     NaN   40.02  1854.33  1757.94   440.49   18.67  1660.07   79.21  1.3354  7.9546 20190403 235814
  93.998952    12.9755    24.1741   440.58      NaN      NaN  1853.79  8.0458     NaN   40.02  1854.21  1757.90   440.58   18.68  1660.06   79.17  1.3349  7.9545 20190403 235829
  93.999126    12.9755    24.1741   440.30      NaN      NaN  1853.79  8.0458     NaN   40.02  1853.79  1757.45   440.30   18.66  1659.62   79.17  1.3350  7.9547 20190403 235844
  93.999299    12.9818    24.1504   440.41      NaN      NaN  1852.68  8.0458     NaN   40.02  1852.68  1756.52   440.41   18.67  1658.79   79.06  1.3335  7.9544 20190403 235859
  93.999473    12.9843    24.1312   440.03      NaN      NaN  1851.78  8.0458     NaN   40.02  1852.40  1756.20   440.03   18.65  1658.46   79.09  1.3341  7.9547 20190403 235914
  93.999647    12.9922    24.1312   440.22      NaN      NaN  1851.78  8.0458     NaN   40.02  1851.78  1755.71   440.22   18.66  1658.04   79.01  1.3330  7.9545 20190403 235929
  93.999820    12.9915    24.1157   440.42      NaN      NaN  1851.06  8.0407     NaN   40.02  1851.06  1755.09   440.42   18.66  1657.49   78.93  1.3319  7.9542 20190403 235944
  93.999994    12.9913    24.1244   440.32      NaN      NaN  1851.46  8.0458     NaN   40.02  1851.46  1755.42   440.32   18.66  1657.78   78.98  1.3326  7.9543 20190403 235959
  94.000167    12.9913    24.1255   440.43      NaN      NaN  1851.52  8.0458     NaN   40.02  1851.52  1755.51   440.43   18.67  1657.88   78.97  1.3324  7.9543 20190404 000014
  94.000341    12.9943    24.1173   440.49      NaN      NaN  1851.13  8.0458     NaN   40.02  1851.13  1755.17   440.49   18.67  1657.57   78.93  1.3320  7.9542 20190404 000029
  94.000515    12.9959    24.1144   441.16      NaN      NaN  1850.99  8.0458     NaN   40.02  1850.99  1755.22   441.16   18.70  1657.70   78.82  1.3300  7.9535 20190404 000044
  94.000688    12.9927    24.1195   440.93      NaN      NaN  1851.24  8.0458     NaN   40.02  1851.24  1755.36   440.93   18.69  1657.79   78.88  1.3307  7.9537 20190404 000059
  94.000862    12.9846    24.1502   440.86      NaN      NaN  1852.67  8.0458     NaN   40.02  1852.67  1756.58   440.86   18.69  1658.89   79.01  1.3323  7.9539 20190404 000114
  94.001035    12.9752    24.1782   440.66      NaN      NaN  1853.97  8.0458     NaN   40.02  1853.97  1757.68   440.66   18.68  1659.86   79.14  1.3342  7.9543 20190404 000129
  94.001209    12.9664    24.1971   440.12      NaN      NaN  1854.86  8.0458     NaN   40.02  1854.86  1758.33   440.12   18.66  1660.39   79.28  1.3364  7.9549 20190404 000144
  94.001383    12.9635    24.2041   440.11      NaN      NaN  1855.19  8.0458     NaN   40.02  1855.19  1758.66   440.11   18.66  1660.70   79.30  1.3368  7.9551 20190404 000159
  94.001556    12.9731    24.1783   439.58      NaN      NaN  1853.98  8.0407     NaN   40.02  1854.32  1757.75   439.58   18.64  1659.81   79.31  1.3373  7.9554 20190404 000214
  94.001730    12.9718    24.1799   438.87      NaN      NaN  1854.06  8.0407     NaN   40.02  1853.98  1757.26   438.87   18.61  1659.26   79.39  1.3386  7.9560 20190404 000229
  94.001903    12.9718    24.1799   438.84      NaN      NaN  1854.06  8.0407     NaN   40.02  1854.06  1757.35   438.84   18.60  1659.36   79.39  1.3388  7.9560 20190404 000244
  94.002077    12.9726    24.1679   438.80      NaN      NaN  1853.50  8.0458     NaN   40.02  1853.50  1756.83   438.80   18.60  1658.86   79.36  1.3383  7.9560 20190404 000259
  94.002251    12.9811    24.1486   438.41      NaN      NaN  1852.59  8.0407     NaN   40.02  1853.44  1756.69   438.41   18.58  1658.69   79.41  1.3394  7.9563 20190404 000314
  94.002424    12.9889    24.1486   438.75      NaN      NaN  1852.59  8.0407     NaN   40.02  1852.59  1756.05   438.75   18.60  1658.15   79.30  1.3378  7.9560 20190404 000329
  94.002598    12.9948    24.1117   438.88      NaN      NaN  1850.87  8.0458     NaN   40.02  1851.62  1755.21   438.88   18.60  1657.41   79.20  1.3364  7.9557 20190404 000344
  94.002772    12.9992    24.1117   438.85      NaN      NaN  1850.87  8.0458     NaN   40.02  1850.87  1754.55   438.85   18.60  1656.80   79.15  1.3357  7.9556 20190404 000359
  94.002945    12.9992    24.0990   439.12      NaN      NaN  1850.28  8.0458     NaN   40.02  1850.28  1754.10   439.12   18.61  1656.43   79.06  1.3345  7.9553 20190404 000414
  94.003119    13.0032    24.0898   439.49      NaN      NaN  1849.85  8.0407     NaN   40.02  1849.85  1753.74   439.49   18.62  1656.13   78.99  1.3328  7.9548 20190404 000429
  94.003292    12.9892    24.1162   440.51      NaN      NaN  1851.08  8.0458     NaN   40.02  1851.08  1755.08   440.51   18.67  1657.47   78.94  1.3316  7.9540 20190404 000444
  94.003466    12.9892    24.1444   440.91      NaN      NaN  1852.40  8.0458     NaN   40.02  1852.40  1756.38   440.91   18.69  1658.72   78.97  1.3321  7.9539 20190404 000459
  94.003640    12.9853    24.1478   440.99      NaN      NaN  1852.56  8.0407     NaN   40.02  1852.56  1756.55   440.99   18.69  1658.88   78.98  1.3321  7.9539 20190404 000514
  94.003813    12.9900    24.1478   441.27      NaN      NaN  1852.56  8.0407     NaN   40.02  1852.56  1756.62   441.27   18.70  1658.98   78.94  1.3317  7.9537 20190404 000529
  94.003987    12.9900    24.1371   440.92      NaN      NaN  1852.06  8.0458     NaN   40.02  1852.06  1756.05   440.92   18.68  1658.40   78.97  1.3320  7.9538 20190404 000544
  94.004160    12.9925    24.1458   441.03      NaN      NaN  1852.46  8.0407     NaN   40.02  1852.46  1756.42   441.03   18.69  1658.74   78.99  1.3322  7.9538 20190404 000559
  94.004334    12.9900    24.1568   441.04      NaN      NaN  1852.98  8.0458     NaN   40.02  1852.98  1756.87   441.04   18.69  1659.15   79.03  1.3327  7.9539 20190404 000614
  94.004508    12.9872    24.1667   440.79      NaN      NaN  1853.44  8.0407     NaN   40.02  1852.98  1756.87   441.04   18.69  1659.15   79.03  1.3327  7.9539 20190404 000629
  94.004681    12.9900    24.1446   440.50      NaN      NaN  1852.41  8.0458     NaN   40.02  1853.44  1757.30   440.79   18.68  1659.54   79.07  1.3338  7.9543 20190404 000644
  94.004855    12.9900    24.1250   440.36      NaN      NaN  1851.49  8.0407     NaN   40.02  1852.41  1756.33   440.50   18.67  1658.63   79.03  1.3333  7.9544 20190404 000659
  94.005028    12.9919    24.1394   440.36      NaN      NaN  1852.16  8.0407     NaN   40.02  1851.49  1755.41   440.36   18.66  1657.76   79.00  1.3326  7.9542 20190404 000714
  94.005202    12.9931    24.1423   440.58      NaN      NaN  1852.30  8.0407     NaN   40.02  1852.30  1756.18   440.58   18.67  1658.48   79.04  1.3333  7.9542 20190404 000729
  94.005376    13.0004    24.1250   440.08      NaN      NaN  1851.49  8.0407     NaN   40.02  1852.38  1756.13   440.08   18.65  1658.37   79.12  1.3347  7.9547 20190404 000744
  94.005549    13.0053    24.1213   440.01      NaN      NaN  1851.32  8.0432     NaN   40.02  1851.49  1755.33   440.01   18.64  1657.63   79.06  1.3339  7.9546 20190404 000759
  94.005723    13.0062    24.1165   439.91      NaN      NaN  1851.10  8.0407     NaN   40.02  1851.32  1755.13   439.91   18.64  1657.42   79.07  1.3342  7.9547 20190404 000814
  94.005897    13.0083    24.1196   439.56      NaN      NaN  1851.24  8.0458     NaN   40.02  1851.10  1754.85   439.56   18.62  1657.12   79.10  1.3349  7.9550 20190404 000829
  94.006070    13.0075    24.1196   439.52      NaN      NaN  1851.24  8.0458     NaN   40.02  1851.24  1754.95   439.52   18.62  1657.21   79.13  1.3352  7.9550 20190404 000844
  94.006244    13.0084    24.1287   439.43      NaN      NaN  1851.67  8.0432     NaN   40.02  1851.67  1755.30   439.43   18.61  1657.51   79.18  1.3359  7.9552 20190404 000859
  94.006417    13.0084    24.1169   439.38      NaN      NaN  1851.11  8.0458     NaN   40.02  1851.11  1754.81   439.38   18.61  1657.07   79.14  1.3354  7.9551 20190404 000914
  94.006591    13.0097    24.1048   438.98      NaN      NaN  1850.55  8.0458     NaN   40.02  1850.55  1754.24   438.98   18.60  1656.50   79.14  1.3356  7.9554 20190404 000929
  94.006765    13.0154    24.1060   438.91      NaN      NaN  1850.61  8.0458     NaN   40.02  1850.44  1754.10   438.91   18.59  1656.36   79.15  1.3359  7.9555 20190404 000944
  94.006938    13.0157    24.0951   439.09      NaN      NaN  1850.10  8.0407     NaN   40.02  1850.61  1754.29   439.09   18.60  1656.55   79.14  1.3357  7.9554 20190404 000959
  94.007112    13.0168    24.0924   438.49      NaN      NaN  1849.97  8.0407     NaN   40.02  1850.10  1753.70   438.49   18.57  1655.95   79.18  1.3365  7.9558 20190404 001014
  94.007285    13.0184    24.0968   438.17      NaN      NaN  1850.17  8.0458     NaN   40.02  1849.97  1753.49   438.17   18.56  1655.71   79.22  1.3372  7.9561 20190404 001029
  94.007459    13.0197    24.1024   438.68      NaN      NaN  1850.44  8.0458     NaN   40.02  1850.17  1753.79   438.68   18.58  1656.03   79.18  1.3364  7.9556 20190404 001044
  94.007633    13.0197    24.1024   439.11      NaN      NaN  1850.44  8.0458     NaN   40.02  1850.44  1754.11   439.11   18.60  1656.38   79.14  1.3356  7.9553 20190404 001059
  94.007806    13.0183    24.1082   439.30      NaN      NaN  1850.71  8.0458     NaN   40.02  1850.71  1754.41   439.30   18.60  1656.67   79.13  1.3355  7.9552 20190404 001114
  94.007980    13.0176    24.1043   438.94      NaN      NaN  1850.52  8.0458     NaN   40.02  1850.52  1754.17   438.94   18.59  1656.42   79.16  1.3360  7.9555 20190404 001129
  94.008153    13.0144    24.1055   439.00      NaN      NaN  1850.58  8.0458     NaN   40.02  1850.58  1754.24   439.00   18.59  1656.49   79.15  1.3358  7.9554 20190404 001144
  94.008327    13.0134    24.1127   438.87      NaN      NaN  1850.92  8.0331     NaN   40.02  1850.92  1754.50   438.87   18.59  1656.71   79.20  1.3366  7.9556 20190404 001159
  94.008501    13.0095    24.1157   438.84      NaN      NaN  1851.06  8.0407     NaN   40.02  1851.06  1754.60   438.84   18.59  1656.79   79.22  1.3368  7.9556 20190404 001214
  94.008674    13.0098    24.1260   438.56      NaN      NaN  1851.54  8.0407     NaN   40.02  1851.54  1754.96   438.56   18.58  1657.08   79.30  1.3380  7.9559 20190404 001229
  94.008848    13.0098    24.1256   438.13      NaN      NaN  1851.52  8.0458     NaN   40.02  1851.52  1754.85   438.13   18.56  1656.93   79.36  1.3391  7.9564 20190404 001244
  94.009022    13.0152    24.1062   438.25      NaN      NaN  1850.61  8.0458     NaN   40.02  1850.61  1754.08   438.25   18.56  1656.25   79.27  1.3379  7.9561 20190404 001259
  94.009195    13.0221    24.0938   438.07      NaN      NaN  1850.04  8.0407     NaN   40.02  1850.04  1753.51   438.07   18.55  1655.70   79.26  1.3379  7.9562 20190404 001314
  94.009369    13.0276    24.0872   438.30      NaN      NaN  1849.73  8.0432     NaN   40.02  1849.73  1753.30   438.30   18.56  1655.53   79.20  1.3371  7.9560 20190404 001329
  94.009542    13.0276    24.0809   438.57      NaN      NaN  1849.43  8.0458     NaN   40.02  1849.43  1753.11   438.57   18.57  1655.41   79.14  1.3361  7.9557 20190404 001344
  94.009716    13.0279    24.0774   438.55      NaN      NaN  1849.27  8.0407     NaN   40.02  1849.27  1752.97   438.55   18.57  1655.27   79.12  1.3359  7.9557 20190404 001359
  94.009890    13.0375    24.0684   438.59      NaN      NaN  1848.85  8.0458     NaN   40.02  1848.94  1752.67   438.59   18.57  1654.99   79.11  1.3357  7.9556 20190404 001414
  94.010063    13.0375    24.0684   438.76      NaN      NaN  1848.85  8.0458     NaN   40.02  1848.85  1752.62   438.76   18.57  1654.96   79.08  1.3355  7.9554 20190404 001429
  94.010237    13.0479    24.0568   439.11      NaN      NaN  1848.30  8.0458     NaN   40.02  1848.30  1752.22   439.11   18.58  1654.64   79.00  1.3342  7.9551 20190404 001444
  94.010410    13.0479    24.0504   439.26      NaN      NaN  1848.01  8.0458     NaN   40.02  1848.01  1751.98   439.26   18.59  1654.43   78.95  1.3334  7.9548 20190404 001459
  94.010584    13.0441    24.0602   439.57      NaN      NaN  1848.47  8.0458     NaN   40.02  1848.47  1752.47   439.57   18.61  1654.92   78.94  1.3331  7.9546 20190404 001514
  94.010758    13.0451    24.0583   439.73      NaN      NaN  1848.43  8.0407     NaN   40.02  1848.38  1752.43   439.73   18.61  1654.91   78.91  1.3327  7.9545 20190404 001529
  94.010931    13.0449    24.0517   439.98      NaN      NaN  1848.07  8.0458     NaN   40.02  1848.43  1752.55   439.98   18.62  1655.05   78.88  1.3321  7.9543 20190404 001544
  94.011105    13.0487    24.0517   440.14      NaN      NaN  1847.38  8.0407     NaN   40.02  1848.07  1752.30   440.14   18.63  1654.86   78.82  1.3313  7.9541 20190404 001559
  94.011278    13.0521    24.0370   440.23      NaN      NaN  1847.38  8.0407     NaN   40.02  1847.38  1751.71   440.23   18.63  1654.32   78.75  1.3304  7.9539 20190404 001614
  94.011452    13.0521    24.0293   440.43      NaN      NaN  1847.02  8.0458     NaN   40.02  1847.02  1751.44   440.43   18.64  1654.10   78.69  1.3294  7.9537 20190404 001629
  94.011626    13.0519    24.0284   440.73      NaN      NaN  1846.98  8.0458     NaN   40.02  1846.98  1751.49   440.73   18.65  1654.19   78.64  1.3286  7.9534 20190404 001644
  94.011799    13.0553    24.0228   440.75      NaN      NaN  1846.72  8.0458     NaN   40.02  1846.72  1751.26   440.75   18.65  1653.99   78.62  1.3284  7.9534 20190404 001659
  94.011973    13.0553    24.0169   440.46      NaN      NaN  1846.44  8.0458     NaN   40.02  1846.44  1750.92   440.46   18.64  1653.63   78.65  1.3288  7.9536 20190404 001714
  94.012147    13.0558    24.0224   440.78      NaN      NaN  1846.70  8.0458     NaN   40.02  1846.70  1751.21   440.78   18.65  1653.93   78.63  1.3285  7.9533 20190404 001729
  94.012320    13.0581    24.0293   441.40      NaN      NaN  1847.02  8.0458     NaN   40.02  1847.02  1751.65   441.40   18.68  1654.40   78.57  1.3274  7.9528 20190404 001744
  94.012494    13.0575    24.0309   441.29      NaN      NaN  1847.10  8.0458     NaN   40.02  1847.10  1751.67   441.29   18.67  1654.40   78.60  1.3277  7.9529 20190404 001759
  94.012667    13.0492    24.0401   441.31      NaN      NaN  1847.53  8.0458     NaN   40.02  1847.53  1752.09   441.31   18.68  1654.80   78.61  1.3279  7.9530 20190404 001814
  94.012841    13.0492    24.0322   441.47      NaN      NaN  1847.53  8.0407     NaN   40.02  1847.53  1752.15   441.47   18.69  1654.89   78.58  1.3274  7.9529 20190404 001829
  94.013015    13.0542    24.0322   441.30      NaN      NaN  1847.16  8.0458     NaN   40.02  1847.16  1751.80   441.30   18.68  1654.54   78.58  1.3276  7.9530 20190404 001844
  94.013188    13.0542    24.0197   441.70      NaN      NaN  1846.57  8.0458     NaN   40.02  1846.57  1751.35   441.70   18.69  1654.18   78.48  1.3258  7.9525 20190404 001859
  94.013362    13.0540    24.0267   441.97      NaN      NaN  1846.90  8.0407     NaN   40.02  1846.90  1751.73   441.97   18.70  1654.57   78.46  1.3256  7.9523 20190404 001914
  94.013535    13.0540    24.0180   442.26      NaN      NaN  1846.50  8.0458     NaN   40.02  1846.50  1751.46   442.26   18.72  1654.36   78.38  1.3246  7.9520 20190404 001929
  94.013709    13.0612    24.0048   442.12      NaN      NaN  1845.88  8.0356     NaN   40.02  1845.88  1750.88   442.12   18.71  1653.81   78.35  1.3242  7.9521 20190404 001944
  94.013883    13.0612    23.9965   442.36      NaN      NaN  1845.49  8.0356     NaN   40.02  1845.49  1750.60   442.36   18.72  1653.60   78.28  1.3231  7.9518 20190404 001959
  94.014056    13.0622    23.9905   442.99      NaN      NaN  1845.21  8.0407     NaN   40.02  1845.17  1750.46   442.99   18.75  1653.55   78.17  1.3212  7.9512 20190404 002014
  94.014230    13.0577    24.0040   443.01      NaN      NaN  1845.84  8.0356     NaN   40.02  1845.21  1750.49   443.01   18.75  1653.57   78.17  1.3210  7.9511 20190404 002029
  94.014403    13.0577    24.0040   443.35      NaN      NaN  1845.84  8.0356     NaN   40.02  1845.84  1751.13   443.35   18.76  1654.19   78.17  1.3208  7.9509 20190404 002044
  94.014577    13.0534    24.0155   443.54      NaN      NaN  1846.38  8.0458     NaN   40.02  1845.84  1751.13   443.35   18.76  1654.19   78.17  1.3208  7.9509 20190404 002059
  94.014751    13.0531    24.0123   443.54      NaN      NaN  1846.23  8.0458     NaN   40.02  1846.38  1751.67   443.54   18.77  1654.72   78.18  1.3210  7.9508 20190404 002114
  94.014924    13.0556    24.0130   443.75      NaN      NaN  1846.26  8.0407     NaN   40.02  1846.26  1751.61   443.75   18.78  1654.68   78.15  1.3205  7.9506 20190404 002129
  94.015098    13.0573    24.0049   443.82      NaN      NaN  1845.88  8.0458     NaN   40.02  1845.88  1751.30   443.82   18.78  1654.41   78.11  1.3199  7.9505 20190404 002144
  94.015272    13.0568    24.0080   443.60      NaN      NaN  1846.03  8.0356     NaN   40.02  1846.03  1751.36   443.60   18.77  1654.44   78.15  1.3206  7.9507 20190404 002159
  94.015445    13.0550    24.0217   443.51      NaN      NaN  1846.67  8.0407     NaN   40.02  1846.67  1751.88   443.51   18.77  1654.89   78.22  1.3215  7.9509 20190404 002214
  94.015619    13.0460    24.0328   443.64      NaN      NaN  1847.19  8.0407     NaN   40.02  1847.19  1752.39   443.64   18.78  1655.37   78.24  1.3217  7.9509 20190404 002229
  94.015792    13.0460    24.0291   443.88      NaN      NaN  1847.01  8.0458     NaN   40.02  1847.01  1752.32   443.88   18.79  1655.36   78.18  1.3207  7.9506 20190404 002244
  94.015966    13.0423    24.0331   443.69      NaN      NaN  1847.20  8.0407     NaN   40.02  1847.19  1752.43   443.69   18.78  1655.43   78.22  1.3213  7.9508 20190404 002259
  94.016140    13.0435    24.0331   443.27      NaN      NaN  1847.20  8.0407     NaN   40.02  1847.20  1752.34   443.27   18.77  1655.30   78.27  1.3222  7.9512 20190404 002314
  94.016313    13.0435    24.0330   443.07      NaN      NaN  1847.20  8.0407     NaN   40.02  1847.20  1752.28   443.07   18.76  1655.22   78.31  1.3228  7.9514 20190404 002329
  94.016487    13.0490    24.0183   443.39      NaN      NaN  1846.51  8.0356     NaN   40.02  1846.51  1751.74   443.39   18.77  1654.77   78.21  1.3215  7.9510 20190404 002344
  94.016660    13.0534    24.0002   443.25      NaN      NaN  1845.66  8.0305     NaN   40.02  1845.66  1750.99   443.25   18.76  1654.07   78.16  1.3208  7.9510 20190404 002359
  94.016834    13.0570    23.9863   443.22      NaN      NaN  1845.01  8.0407     NaN   40.02  1845.14  1750.52   443.22   18.76  1653.64   78.12  1.3203  7.9509 20190404 002414
  94.017008    13.0572    23.9863   443.17      NaN      NaN  1845.01  8.0407     NaN   40.02  1845.01  1750.41   443.17   18.76  1653.54   78.11  1.3203  7.9510 20190404 002429
  94.017181    13.0572    23.9778   443.35      NaN      NaN  1844.62  8.0407     NaN   40.02  1844.62  1750.11   443.35   18.77  1653.30   78.05  1.3193  7.9508 20190404 002444
  94.017355    13.0659    23.9438   443.11      NaN      NaN  1843.03  8.0407     NaN   40.02  1844.22  1749.72   443.11   18.75  1652.92   78.05  1.3195  7.9509 20190404 002459
  94.017529    13.0659    23.9438   443.82      NaN      NaN  1843.03  8.0407     NaN   40.02  1843.03  1748.86   443.82   18.78  1652.23   77.85  1.3166  7.9502 20190404 002514
  94.017702    13.0748    23.9276   443.65      NaN      NaN  1842.27  8.0331     NaN   40.02  1842.27  1748.13   443.65   18.77  1651.53   77.82  1.3164  7.9502 20190404 002529
  94.017876    13.0884    23.9118   443.83      NaN      NaN  1841.54  8.0407     NaN   40.02  1842.01  1747.92   443.83   18.78  1651.35   77.79  1.3160  7.9500 20190404 002544
  94.018049    13.0884    23.9118   444.50      NaN      NaN  1841.54  8.0407     NaN   40.02  1841.54  1747.66   444.50   18.80  1651.19   77.67  1.3140  7.9494 20190404 002559
  94.018223    13.0918    23.9046   444.76      NaN      NaN  1841.20  8.0407     NaN   40.02  1841.20  1747.43   444.76   18.81  1651.01   77.60  1.3131  7.9491 20190404 002614
  94.018397    13.0939    23.8984   444.94      NaN      NaN  1840.91  8.0407     NaN   40.02  1840.91  1747.22   444.94   18.82  1650.84   77.55  1.3122  7.9489 20190404 002629
  94.018570    13.0939    23.8971   445.31      NaN      NaN  1840.85  8.0458     NaN   40.02  1840.85  1747.25   445.31   18.84  1650.91   77.50  1.3114  7.9485 20190404 002644
  94.018744    13.0950    23.8965   446.54      NaN      NaN  1840.82  8.0458     NaN   40.02  1840.82  1747.53   446.54   18.89  1651.32   77.32  1.3084  7.9475 20190404 002659
  94.018917    13.0937    23.8942   446.96      NaN      NaN  1840.72  8.0458     NaN   40.02  1840.72  1747.55   446.96   18.91  1651.40   77.25  1.3071  7.9470 20190404 002714
  94.019091    13.0879    23.8959   447.10      NaN      NaN  1840.80  8.0458     NaN   40.02  1840.88  1747.75   447.10   18.92  1651.60   77.23  1.3068  7.9470 20190404 002729
  94.019265    13.0869    23.9175   447.76      NaN      NaN  1841.80  8.0356     NaN   40.02  1840.80  1747.77   447.76   18.94  1651.68   77.15  1.3052  7.9463 20190404 002744
  94.019438    13.0898    23.9150   448.34      NaN      NaN  1841.69  8.0407     NaN   40.02  1841.80  1748.83   448.34   18.97  1652.71   77.15  1.3051  7.9460 20190404 002759
  94.019612    13.0927    23.8935   448.39      NaN      NaN  1840.68  8.0407     NaN   40.02  1841.69  1748.77   448.39   18.97  1652.68   77.12  1.3049  7.9460 20190404 002814
  94.019785    13.0913    23.8773   448.54      NaN      NaN  1839.92  8.0356     NaN   40.02  1840.68  1747.95   448.54   18.97  1651.97   77.01  1.3033  7.9457 20190404 002829
  94.019959    13.0913    23.8773   448.71      NaN      NaN  1839.92  8.0356     NaN   40.02  1839.92  1747.34   448.71   18.99  1651.45   76.90  1.3016  7.9454 20190404 002844
  94.020133    13.0786    23.8717   448.96      NaN      NaN  1839.66  8.0407     NaN   40.02  1839.80  1747.32   448.96   19.00  1651.48   76.84  1.3005  7.9451 20190404 002859
  94.020306    13.0786    23.8717   449.56      NaN      NaN  1839.66  8.0407     NaN   40.02  1839.66  1747.36   449.56   19.03  1651.60   76.73  1.2987  7.9446 20190404 002914
  94.020480    13.0759    23.8677      NaN      NaN      NaN  1839.48  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 002929
  94.020654    13.0680    23.8673      NaN      NaN      NaN  1839.46  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 002944
  94.020827    13.0621    23.8696      NaN      NaN      NaN  1839.56  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 002959
  94.021001    13.0613    23.8681      NaN      NaN      NaN  1839.49  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003014
  94.021174    13.0595    23.8567      NaN      NaN      NaN  1838.96  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003029
  94.021348    13.0595    23.8567      NaN      NaN      NaN  1838.96  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003044
  94.021522    13.0562    23.8359      NaN      NaN      NaN  1837.99  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003059
  94.021695    13.0493    23.7966      NaN      NaN      NaN  1836.16  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003114
  94.021869    13.0508    23.7843      NaN      NaN      NaN  1836.16  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003129
  94.022042    13.0535    23.7843      NaN      NaN      NaN  1835.58  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003144
  94.022216    13.0535    23.7730      NaN      NaN      NaN  1835.05  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003159
  94.022390    13.0568    23.7582      NaN      NaN      NaN  1834.36  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003214
  94.022563    13.0568    23.7582      NaN      NaN      NaN  1834.36  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003229
  94.022737    13.0580    23.7679      NaN      NaN      NaN  1834.82  8.0432     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003244
  94.022910    13.0610    23.7613      NaN      NaN      NaN  1834.51  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003259
  94.023084    13.0672    23.7503      NaN      NaN      NaN  1834.00  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003314
  94.023258    13.0759    23.7598      NaN      NaN      NaN  1834.44  8.0407     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003329
  94.023431    13.0740    23.7794      NaN      NaN      NaN  1835.35  8.0356     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003344
  94.023605    13.0740    23.7794      NaN      NaN      NaN  1835.35  8.0356     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003359
  94.023779    13.0764    23.7589      NaN      NaN      NaN  1834.39  8.0356     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003414
  94.023952    13.0871    23.7462      NaN      NaN      NaN  1833.80  8.0356     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003429
  94.024126    13.0983    23.7452      NaN      NaN      NaN  1833.76  8.0356     NaN   40.02  1839.48  1747.24   449.61   19.03  1651.51   76.70  1.2981  7.9445 20190404 003444
  94.024299    13.1020    23.7585   466.38      NaN      NaN  1834.38  8.0356     NaN   40.02  1834.38  1746.74   466.38   19.74  1652.98   74.03  1.2546  7.9294 20190404 003459
  94.024473    13.1097    23.7514   466.36      NaN      NaN  1834.05  8.0305     NaN   40.02  1834.05  1746.45   466.36   19.74  1652.71   74.00  1.2543  7.9294 20190404 003514
  94.024647    13.1180    23.7342   465.53      NaN      NaN  1833.24  8.0305     NaN   40.02  1833.82  1746.04   465.53   19.70  1652.23   74.11  1.2562  7.9300 20190404 003529
  94.024820    13.1180    23.7342   465.00      NaN      NaN  1833.24  8.0305     NaN   40.02  1833.24  1745.38   465.00   19.67  1651.56   74.15  1.2571  7.9304 20190404 003544
  94.024994    13.1304    23.7368   464.92      NaN      NaN  1833.36  8.0356     NaN   40.02  1833.36  1745.43   464.92   19.66  1651.58   74.19  1.2578  7.9305 20190404 003559
  94.025167    13.1374    23.7329   464.57      NaN      NaN  1833.18  8.0305     NaN   40.02  1833.18  1745.19   464.57   19.64  1651.32   74.23  1.2585  7.9308 20190404 003614
  94.025341    13.1418    23.7217   464.59      NaN      NaN  1832.66  8.0305     NaN   40.02  1832.66  1744.71   464.59   19.64  1650.88   74.19  1.2582  7.9307 20190404 003629
  94.025515    13.1418    23.7203   464.01      NaN      NaN  1832.59  8.0305     NaN   40.02  1832.59  1744.51   464.01   19.62  1650.62   74.27  1.2595  7.9312 20190404 003644
  94.025688    13.1501    23.6945   463.45      NaN      NaN  1831.39  8.0356     NaN   40.02  1832.13  1743.99   463.45   19.59  1650.09   74.31  1.2603  7.9316 20190404 003659
  94.025862    13.1553    23.6820   463.17      NaN      NaN  1830.80  8.0356     NaN   40.02  1831.39  1743.25   463.17   19.58  1649.38   74.30  1.2603  7.9318 20190404 003714
  94.026035    13.1553    23.6820   463.02      NaN      NaN  1830.80  8.0356     NaN   40.02  1830.80  1742.73   463.02   19.57  1648.90   74.26  1.2601  7.9319 20190404 003729
  94.026209    13.1637    23.6581   462.75      NaN      NaN  1829.84  8.0356     NaN   40.02  1829.84  1741.79   462.75   19.56  1648.00   74.23  1.2598  7.9319 20190404 003744
  94.026383    13.1662    23.6416   462.82      NaN      NaN  1828.92  8.0356     NaN   40.02  1829.69  1741.69   462.82   19.56  1647.92   74.20  1.2594  7.9318 20190404 003759
  94.026556    13.1662    23.6416   462.97      NaN      NaN  1828.92  8.0356     NaN   40.02  1828.92  1741.04   462.97   19.57  1647.35   74.13  1.2582  7.9316 20190404 003814
  94.026730    13.1695    23.6425   463.14      NaN      NaN  1828.96  8.0356     NaN   40.02  1828.96  1741.09   463.14   19.57  1647.40   74.12  1.2580  7.9314 20190404 003829
  94.026904    13.1696    23.6415   463.19      NaN      NaN  1828.92  8.0305     NaN   40.02  1828.92  1741.08   463.19   19.57  1647.41   74.10  1.2580  7.9314 20190404 003844
  94.027077    13.1727    23.6352   463.41      NaN      NaN  1828.62  8.0305     NaN   40.02  1828.62  1740.87   463.41   19.58  1647.24   74.05  1.2570  7.9312 20190404 003859
  94.027251    13.1659    23.6353   463.34      NaN      NaN  1828.63  8.0356     NaN   40.02  1828.70  1740.94   463.34   19.58  1647.30   74.06  1.2571  7.9312 20190404 003914
  94.027424    13.1659    23.6353   463.68      NaN      NaN  1828.63  8.0356     NaN   40.02  1828.63  1740.97   463.68   19.60  1647.37   74.00  1.2562  7.9310 20190404 003929
  94.027598    13.1683    23.6328   463.66      NaN      NaN  1828.51  8.0305     NaN   40.02  1828.51  1740.81   463.66   19.59  1647.20   74.01  1.2562  7.9309 20190404 003944
  94.027772    13.1684    23.6463   463.76      NaN      NaN  1829.14  8.0356     NaN   40.02  1829.14  1741.42   463.76   19.60  1647.78   74.04  1.2568  7.9310 20190404 003959
  94.027945    13.1715    23.6275   463.51      NaN      NaN  1828.26  8.0305     NaN   40.02  1828.56  1740.85   463.51   19.59  1647.24   74.03  1.2568  7.9311 20190404 004014
  94.028119    13.1705    23.6275   463.77      NaN      NaN  1828.26  8.0305     NaN   40.02  1828.26  1740.65   463.77   19.60  1647.09   73.96  1.2557  7.9308 20190404 004029
  94.028292    13.1715    23.6321   464.13      NaN      NaN  1828.47  8.0305     NaN   40.02  1828.14  1740.61   464.13   19.61  1647.08   73.91  1.2548  7.9305 20190404 004044
  94.028466    13.1730    23.6321   464.57      NaN      NaN  1828.47  8.0305     NaN   40.02  1828.47  1741.01   464.57   19.63  1647.49   73.89  1.2544  7.9302 20190404 004059
  94.028640    13.1680    23.6402   464.44      NaN      NaN  1828.85  8.0305     NaN   40.02  1828.44  1740.94   464.44   19.63  1647.42   73.90  1.2545  7.9303 20190404 004114
  94.028813    13.1654    23.6480   464.50      NaN      NaN  1829.22  8.0305     NaN   40.02  1828.85  1741.32   464.50   19.63  1647.77   73.92  1.2547  7.9302 20190404 004129
  94.028987    13.1642    23.6487   464.44      NaN      NaN  1829.25  8.0305     NaN   40.02  1829.22  1741.64   464.44   19.63  1648.05   73.96  1.2552  7.9304 20190404 004144
  94.029160    13.1672    23.6283   464.51      NaN      NaN  1828.29  8.0305     NaN   40.02  1829.25  1741.72   464.51   19.63  1648.16   73.94  1.2551  7.9304 20190404 004159
  94.029334    13.1672    23.6283   464.78      NaN      NaN  1828.29  8.0305     NaN   40.02  1828.29  1740.90   464.78   19.64  1647.42   73.84  1.2536  7.9300 20190404 004214
  94.029508    13.1705    23.6337   464.98      NaN      NaN  1829.72  8.0305     NaN   40.02  1828.55  1741.11   464.98   19.65  1647.60   73.86  1.2535  7.9298 20190404 004229
  94.029681    13.1705    23.6588   465.04      NaN      NaN  1829.72  8.0305     NaN   40.02  1829.72  1742.13   465.04   19.65  1648.52   73.96  1.2547  7.9298 20190404 004244
  94.029855    13.1598    23.6931   465.01      NaN      NaN  1831.11  8.0305     NaN   40.02  1831.11  1743.39   465.01   19.65  1649.69   74.06  1.2563  7.9302 20190404 004259
  94.030029    13.1598    23.6931   464.62      NaN      NaN  1831.32  8.0305     NaN   40.02  1831.32  1743.53   464.62   19.64  1649.79   74.10  1.2571  7.9305 20190404 004314
  94.030202    13.1512    23.6918   464.41      NaN      NaN  1831.26  8.0254     NaN   40.02  1831.17  1743.34   464.41   19.63  1649.60   74.11  1.2572  7.9307 20190404 004329
  94.030376    13.1515    23.7022   464.11      NaN      NaN  1831.75  8.0254     NaN   40.02  1831.26  1743.37   464.11   19.62  1649.59   74.16  1.2580  7.9309 20190404 004344
  94.030549    13.1446    23.7022   464.17      NaN      NaN  1831.75  8.0254     NaN   40.02  1831.75  1743.75   464.17   19.62  1649.93   74.20  1.2583  7.9309 20190404 004359
  94.030723    13.1439    23.7150   463.77      NaN      NaN  1832.34  8.0254     NaN   40.02  1832.83  1744.67   463.77   19.61  1650.73   74.33  1.2604  7.9315 20190404 004414
  94.030897    13.1480    23.7150   463.12      NaN      NaN  1832.34  8.0254     NaN   40.02  1832.34  1744.13   463.12   19.58  1650.19   74.36  1.2614  7.9320 20190404 004429
  94.031070    13.1504    23.6924   463.22      NaN      NaN  1831.29  8.0254     NaN   40.02  1831.29  1743.16   463.22   19.58  1649.30   74.28  1.2600  7.9317 20190404 004444
  94.031244    13.1487    23.7208   463.08      NaN      NaN  1832.62  8.0254     NaN   40.02  1831.68  1743.44   463.08   19.57  1649.52   74.35  1.2608  7.9318 20190404 004459
  94.031417    13.1434    23.7208   463.10      NaN      NaN  1832.62  8.0254     NaN   40.02  1832.62  1744.26   463.10   19.57  1650.26   74.42  1.2617  7.9319 20190404 004514
  94.031591    13.1434    23.7401   462.87      NaN      NaN  1833.52  8.0254     NaN   40.02  1833.52  1744.98   462.87   19.57  1650.88   74.53  1.2631  7.9322 20190404 004529
  94.031765    13.1291    23.7605   462.85      NaN      NaN  1834.47  8.0254     NaN   40.02  1834.81  1746.20   462.85   19.57  1652.03   74.60  1.2644  7.9325 20190404 004544
  94.031938    13.1291    23.7605   462.85      NaN      NaN  1834.47  8.0254     NaN   40.02  1834.81  1746.20   462.85   19.57  1652.03   74.60  1.2644  7.9325 20190404 004559
  94.032112    13.1350    23.7169   462.49      NaN      NaN  1832.43  8.0254     NaN   40.02  1833.44  1745.00   462.77   19.57  1650.95   74.48  1.2627  7.9324 20190404 004614
  94.032285    13.1363    23.7275   462.49      NaN      NaN  1832.93  8.0254     NaN   40.02  1833.44  1744.96   462.49   19.56  1650.89   74.51  1.2636  7.9327 20190404 004629
  94.032459    13.1363    23.7275   462.55      NaN      NaN  1832.93  8.0254     NaN   40.02  1832.93  1744.48   462.55   19.56  1650.44   74.48  1.2629  7.9325 20190404 004644
  94.032633    13.1098    23.8088   462.47      NaN      NaN  1836.73  8.0254     NaN   40.02  1835.86  1747.03   462.47   19.56  1652.74   74.72  1.2660  7.9329 20190404 004659
  94.032806    13.1125    23.7877   462.32      NaN      NaN  1835.74  8.0254     NaN   40.02  1836.73  1747.77   462.32   19.56  1653.42   74.80  1.2671  7.9332 20190404 004714
  94.032980    13.1100    23.7877   462.13      NaN      NaN  1835.74  8.0254     NaN   40.02  1835.74  1746.87   462.13   19.55  1652.58   74.75  1.2664  7.9332 20190404 004729
  94.033154    13.1100    23.8010   461.64      NaN      NaN  1836.36  8.0254     NaN   40.02  1836.36  1747.29   461.64   19.53  1652.90   74.86  1.2682  7.9337 20190404 004744
  94.033327    13.1029    23.8200   460.86      NaN      NaN  1837.25  8.0254     NaN   40.02  1837.25  1747.90   460.86   19.50  1653.38   75.03  1.2707  7.9345 20190404 004759
  94.033501    13.1156    23.7659   460.74      NaN      NaN  1834.72  8.0254     NaN   40.02  1835.95  1746.77   460.74   19.49  1652.35   74.93  1.2695  7.9344 20190404 004814
  94.033674    13.1188    23.7659   460.18      NaN      NaN  1834.72  8.0254     NaN   40.02  1834.72  1745.54   460.18   19.47  1651.16   74.91  1.2696  7.9347 20190404 004829
  94.033848    13.1188    23.7687   460.39      NaN      NaN  1834.85  8.0254     NaN   40.02  1834.85  1745.68   460.39   19.47  1651.30   74.91  1.2695  7.9346 20190404 004844
  94.034022    13.1175    23.8015   460.50      NaN      NaN  1836.38  8.0254     NaN   40.02  1836.38  1747.01   460.50   19.47  1652.49   75.04  1.2711  7.9347 20190404 004859
  94.034195    13.1160    23.8098   460.51      NaN      NaN  1836.77  8.0254     NaN   40.02  1836.77  1747.39   460.51   19.48  1652.85   75.06  1.2715  7.9348 20190404 004914
  94.034369    13.1212    23.7682   460.24      NaN      NaN  1834.83  8.0254     NaN   40.02  1835.59  1746.30   460.24   19.47  1651.85   74.99  1.2707  7.9348 20190404 004929
  94.034542    13.1212    23.7682   460.17      NaN      NaN  1834.83  8.0254     NaN   40.02  1834.83  1745.59   460.17   19.46  1651.19   74.95  1.2701  7.9348 20190404 004944
  94.034716    13.1234    23.7809   460.20      NaN      NaN  1835.42  8.0203     NaN   40.02  1835.42  1746.11   460.20   19.46  1651.65   75.00  1.2708  7.9348 20190404 004959
  94.034890    13.1221    23.7750   459.97      NaN      NaN  1835.14  8.0254     NaN   40.02  1835.14  1745.85   459.97   19.45  1651.41   74.99  1.2709  7.9350 20190404 005014
  94.035063    13.1242    23.7585   460.29      NaN      NaN  1834.38  8.0254     NaN   40.02  1834.38  1745.23   460.29   19.46  1650.87   74.89  1.2694  7.9346 20190404 005029
  94.035237    13.1246    23.7835   460.28      NaN      NaN  1835.54  8.0305     NaN   40.02  1835.54  1746.19   460.28   19.46  1651.71   75.01  1.2708  7.9347 20190404 005044
  94.035410    13.1176    23.8163   460.16      NaN      NaN  1837.07  8.0254     NaN   40.02  1837.07  1747.53   460.16   19.46  1652.93   75.15  1.2728  7.9351 20190404 005059
  94.035584    13.1321    23.7932   460.13      NaN      NaN  1836.00  8.0254     NaN   40.02  1836.00  1746.63   460.13   19.46  1652.12   75.05  1.2717  7.9350 20190404 005114
  94.035758    13.1331    23.7889   460.23      NaN      NaN  1835.80  8.0254     NaN   40.02  1834.40  1745.18   460.23   19.46  1650.79   74.93  1.2700  7.9346 20190404 005129
  94.035931    13.1331    23.7889   459.77      NaN      NaN  1835.80  8.0254     NaN   40.02  1835.80  1746.23   459.77   19.43  1651.66   75.14  1.2728  7.9352 20190404 005144
  94.036105    13.1183    23.8276   460.33      NaN      NaN  1837.60  8.0254     NaN   40.02  1837.60  1747.99   460.33   19.46  1653.34   75.19  1.2734  7.9350 20190404 005159
  94.036279    13.1183    23.8240   460.29      NaN      NaN  1837.44  8.0254     NaN   40.02  1837.44  1747.91   460.29   19.46  1653.30   75.15  1.2730  7.9351 20190404 005214
  94.036452    13.1178    23.7856   459.93      NaN      NaN  1835.64  8.0305     NaN   40.02  1835.64  1746.32   459.93   19.45  1651.85   75.02  1.2717  7.9352 20190404 005229
  94.036626    13.1319    23.7061   459.74      NaN      NaN  1831.93  8.0254     NaN   40.02  1831.93  1742.99   459.74   19.44  1648.79   74.76  1.2682  7.9348 20190404 005244
  94.036799    13.1462    23.7536   459.83      NaN      NaN  1834.15  8.0254     NaN   40.02  1831.13  1742.15   459.83   19.43  1647.98   74.74  1.2674  7.9344 20190404 005259
  94.036973    13.1348    23.7830   460.39      NaN      NaN  1835.52  8.0254     NaN   40.02  1834.15  1744.92   460.39   19.46  1650.54   74.92  1.2696  7.9344 20190404 005314
  94.037147    13.1383    23.7830   460.83      NaN      NaN  1835.52  8.0254     NaN   40.02  1835.52  1746.38   460.83   19.48  1651.97   74.92  1.2701  7.9344 20190404 005329
  94.037320    13.1383    23.7309   460.91      NaN      NaN  1833.09  8.0280     NaN   40.02  1833.09  1744.23   460.91   19.48  1650.02   74.72  1.2671  7.9339 20190404 005344
  94.037494    13.1430    23.7339   460.72      NaN      NaN  1833.23  8.0203     NaN   40.02  1833.23  1744.27   460.72   19.47  1650.02   74.77  1.2678  7.9341 20190404 005359
  94.037667    13.1434    23.7334   460.99      NaN      NaN  1833.20  8.0203     NaN   40.02  1833.20  1744.37   460.99   19.48  1650.16   74.73  1.2675  7.9340 20190404 005414
  94.037841    13.1537    23.6862   461.19      NaN      NaN  1831.00  8.0254     NaN   40.02  1831.00  1742.42   461.19   19.49  1648.38   74.55  1.2647  7.9334 20190404 005429
  94.038015    13.1624    23.6910   461.18      NaN      NaN  1831.22  8.0305     NaN   40.02  1831.22  1742.50   461.18   19.49  1648.41   74.60  1.2649  7.9333 20190404 005444
  94.038188    13.1464    23.7431   461.47      NaN      NaN  1833.66  8.0254     NaN   40.02  1833.66  1744.76   461.47   19.50  1650.51   74.74  1.2669  7.9335 20190404 005459
  94.038362    13.1464    23.7550   461.70      NaN      NaN  1834.21  8.0254     NaN   40.02  1834.21  1745.39   461.70   19.51  1651.14   74.73  1.2672  7.9335 20190404 005514
  94.038535    13.1505    23.7293   461.66      NaN      NaN  1833.01  8.0254     NaN   40.02  1833.01  1744.29   461.66   19.51  1650.13   74.65  1.2659  7.9333 20190404 005529
  94.038709    13.1508    23.7296   461.36      NaN      NaN  1833.03  8.0254     NaN   40.02  1833.03  1744.16   461.36   19.49  1649.95   74.71  1.2666  7.9335 20190404 005544
  94.038883    13.1470    23.7470   461.46      NaN      NaN  1833.84  8.0254     NaN   40.02  1834.34  1745.39   461.46   19.50  1651.10   74.79  1.2678  7.9336 20190404 005559
  94.039056    13.1470    23.7470   461.58      NaN      NaN  1833.84  8.0254     NaN   40.02  1833.84  1745.05   461.58   19.51  1650.84   74.71  1.2669  7.9336 20190404 005614
  94.039230    13.1577    23.7030   461.43      NaN      NaN  1831.78  8.0254     NaN   40.02  1832.36  1743.68   461.43   19.50  1649.56   74.62  1.2657  7.9334 20190404 005629
  94.039404    13.1626    23.7030   461.79      NaN      NaN  1831.78  8.0254     NaN   40.02  1831.78  1743.28   461.79   19.51  1649.24   74.52  1.2644  7.9331 20190404 005644
  94.039577    13.1626    23.6813   462.12      NaN      NaN  1830.77  8.0254     NaN   40.02  1830.77  1742.46   462.12   19.53  1648.54   74.40  1.2625  7.9326 20190404 005659
  94.039751    13.1659    23.6666   462.48      NaN      NaN  1830.08  8.0203     NaN   40.02  1830.08  1741.89   462.48   19.54  1648.05   74.31  1.2608  7.9321 20190404 005714
  94.039924    13.1649    23.6770   462.52      NaN      NaN  1830.57  8.0203     NaN   40.02  1830.57  1742.28   462.52   19.54  1648.38   74.35  1.2610  7.9321 20190404 005729
  94.040098    13.1570    23.7143   462.82      NaN      NaN  1832.31  8.0254     NaN   40.02  1832.31  1743.93   462.82   19.56  1649.93   74.44  1.2624  7.9322 20190404 005744
  94.040272    13.1545    23.7174   463.49      NaN      NaN  1832.46  8.0254     NaN   40.02  1832.46  1744.23   463.49   19.58  1650.28   74.37  1.2614  7.9317 20190404 005759
  94.040445    13.1608    23.7039   463.58      NaN      NaN  1831.83  8.0254     NaN   40.02  1831.83  1743.61   463.58   19.59  1649.69   74.33  1.2605  7.9314 20190404 005814
  94.040619    13.1612    23.7291   463.49      NaN      NaN  1833.00  8.0203     NaN   40.02  1831.83  1743.61   463.58   19.59  1649.69   74.33  1.2605  7.9314 20190404 005829
  94.040792    13.1545    23.7572   463.49      NaN      NaN  1834.31  8.0254     NaN   40.02  1833.00  1744.60   463.49   19.58  1650.58   74.44  1.2619  7.9316 20190404 005844
  94.040966    13.1600    23.6986   463.09      NaN      NaN  1831.58  8.0254     NaN   40.02  1833.39  1744.96   463.09   19.57  1650.90   74.49  1.2630  7.9321 20190404 005859
  94.041140    13.1600    23.6986   463.25      NaN      NaN  1831.58  8.0254     NaN   40.02  1831.58  1743.39   463.25   19.57  1649.49   74.33  1.2609  7.9317 20190404 005914
  94.041313    13.1670    23.6993   463.50      NaN      NaN  1831.61  8.0254     NaN   40.02  1831.61  1743.43   463.50   19.58  1649.53   74.32  1.2606  7.9315 20190404 005929
  94.041487    13.1659    23.7236   463.48      NaN      NaN  1832.75  8.0152     NaN   40.02  1832.75  1744.40   463.48   19.58  1650.39   74.43  1.2620  7.9317 20190404 005944
  94.041661    13.1552    23.7621   463.82      NaN      NaN  1834.54  8.0152     NaN   40.02  1834.54  1746.05   463.82   19.60  1651.93   74.52  1.2631  7.9316 20190404 005959
  94.041834    13.1203    23.8531   463.85      NaN      NaN  1838.79  8.0152     NaN   40.02  1837.66  1748.81   463.85   19.60  1654.45   74.76  1.2660  7.9320 20190404 010014
  94.042008    13.1131    23.8510   463.76      NaN      NaN  1838.70  8.0254     NaN   40.02  1838.79  1749.82   463.76   19.61  1655.38   74.84  1.2671  7.9323 20190404 010029
  94.042181    13.1006    23.8739   463.56      NaN      NaN  1839.77  8.0203     NaN   40.02  1838.70  1749.72   463.56   19.60  1655.28   74.84  1.2671  7.9324 20190404 010044
  94.042355    13.0990    23.8659   463.01      NaN      NaN  1839.39  8.0229     NaN   40.02  1839.77  1750.56   463.01   19.58  1656.00   74.98  1.2691  7.9330 20190404 010059
  94.042529    13.0990    23.8659   462.65      NaN      NaN  1839.39  8.0229     NaN   40.02  1839.39  1750.17   462.65   19.57  1655.62   74.98  1.2694  7.9333 20190404 010114
  94.042702    13.0953    23.8814   462.42      NaN      NaN  1840.12  8.0254     NaN   40.02  1840.12  1750.71   462.42   19.56  1656.06   75.08  1.2704  7.9335 20190404 010129
  94.042876    13.0656    23.9066   462.21      NaN      NaN  1841.29  8.0254     NaN   40.02  1841.29  1751.68   462.21   19.56  1656.93   75.20  1.2719  7.9338 20190404 010144
  94.043049    13.0486    23.9643   461.57      NaN      NaN  1843.99  8.0203     NaN   40.02  1843.99  1753.90   461.57   19.54  1658.87   75.49  1.2759  7.9347 20190404 010159
  94.043223    13.0486    23.9802   461.25      NaN      NaN  1844.73  8.0254     NaN   40.02  1844.73  1754.67   461.25   19.53  1659.62   75.52  1.2770  7.9353 20190404 010214
  94.043397    13.0643    23.8910   460.71      NaN      NaN  1840.56  8.0203     NaN   40.02  1841.88  1752.07   460.71   19.51  1657.21   75.35  1.2750  7.9353 20190404 010229
  94.043570    13.0643    23.8910   460.60      NaN      NaN  1840.56  8.0203     NaN   40.02  1840.56  1750.79   460.60   19.50  1655.99   75.29  1.2737  7.9351 20190404 010244
  94.043744    13.0020    24.1275   460.53      NaN      NaN  1851.61  8.0254     NaN   40.02  1847.12  1756.43   460.53   19.51  1661.07   75.85  1.2805  7.9359 20190404 010259
  94.043917    12.9914    24.1275   461.10      NaN      NaN  1851.61  8.0254     NaN   40.02  1851.61  1760.61   461.10   19.54  1664.97   76.09  1.2838  7.9362 20190404 010314
  94.044091    12.9914    24.0881   460.38      NaN      NaN  1849.77  8.0254     NaN   40.02  1849.77  1758.89   460.38   19.51  1663.36   76.01  1.2832  7.9366 20190404 010329
  94.044265    13.0053    24.0529   459.91      NaN      NaN  1848.13  8.0254     NaN   40.02  1848.13  1757.33   459.91   19.49  1661.89   75.95  1.2825  7.9367 20190404 010344
  94.044438    12.9998    24.1019   459.31      NaN      NaN  1850.41  8.0254     NaN   40.02  1850.41  1759.21   459.31   19.47  1663.54   76.20  1.2861  7.9376 20190404 010359
  94.044612    13.0034    24.0055   458.64      NaN      NaN  1845.91  8.0254     NaN   40.02  1849.56  1758.42   458.64   19.44  1662.79   76.18  1.2867  7.9382 20190404 010414
  94.044786    13.0034    24.0055   458.04      NaN      NaN  1845.91  8.0254     NaN   40.02  1845.91  1755.01   458.04   19.41  1659.60   75.99  1.2841  7.9381 20190404 010429
  94.044959    13.0137    24.0086   458.28      NaN      NaN  1846.06  8.0254     NaN   40.02  1846.06  1755.10   458.28   19.42  1659.68   76.00  1.2835  7.9377 20190404 010444
  94.045133    12.9889    24.0692   458.31      NaN      NaN  1848.89  8.0254     NaN   40.02  1848.89  1757.62   458.31   19.43  1661.99   76.21  1.2863  7.9381 20190404 010459
  94.045306    12.9650    24.2381   458.40      NaN      NaN  1856.77  8.0254     NaN   40.02  1849.80  1758.32   458.40   19.43  1662.58   76.31  1.2871  7.9380 20190404 010514
  94.045480    12.9650    24.2381   458.48      NaN      NaN  1856.77  8.0254     NaN   40.02  1856.77  1764.32   458.48   19.44  1667.98   76.90  1.2940  7.9387 20190404 010529
  94.045654    12.9051    24.3399   458.11      NaN      NaN  1861.53  8.0254     NaN   40.02  1863.89  1770.74   458.11   19.44  1673.86   77.44  1.3026  7.9404 20190404 010544
  94.045827    12.9170    24.2683   457.12      NaN      NaN  1858.19  8.0254     NaN   40.02  1861.53  1768.59   457.12   19.40  1671.86   77.32  1.3019  7.9411 20190404 010559
  94.046001    12.9170    24.2683   455.77      NaN      NaN  1858.19  8.0254     NaN   40.02  1858.19  1765.36   455.77   19.35  1668.80   77.22  1.3012  7.9418 20190404 010614
  94.046174    12.9449    24.1756   455.09      NaN      NaN  1853.85  8.0254     NaN   40.02  1854.70  1762.09   455.09   19.31  1665.73   77.05  1.2991  7.9418 20190404 010629
  94.046348    12.9413    24.2662   454.58      NaN      NaN  1858.09  8.0254     NaN   40.02  1853.85  1761.08   454.58   19.28  1664.70   77.10  1.2994  7.9420 20190404 010644
  94.046522    12.9413    24.2662   454.53      NaN      NaN  1858.09  8.0254     NaN   40.02  1858.09  1764.73   454.53   19.28  1667.97   77.48  1.3045  7.9426 20190404 010659
  94.046695    12.9315    24.2146   454.31      NaN      NaN  1855.67  8.0254     NaN   40.02  1858.75  1765.45   454.31   19.28  1668.68   77.50  1.3057  7.9431 20190404 010714
  94.046869    12.9502    24.1485   454.44      NaN      NaN  1852.59  8.0254     NaN   40.02  1855.67  1762.88   454.44   19.29  1666.40   77.19  1.3017  7.9427 20190404 010729
  94.047042    12.9502    24.1485   454.52      NaN      NaN  1852.59  8.0254     NaN   40.02  1852.59  1759.97   454.52   19.28  1663.69   77.00  1.2982  7.9418 20190404 010744
  94.047216    12.9497    24.2248   454.76      NaN      NaN  1856.15  8.0254     NaN   40.02  1856.15  1762.98   454.76   19.29  1666.37   77.31  1.3014  7.9419 20190404 010759
  94.047390    12.9282    24.3132   454.95      NaN      NaN  1860.28  8.0203     NaN   40.02  1860.28  1766.81   454.95   19.30  1669.93   77.59  1.3062  7.9427 20190404 010814
  94.047563    12.9225    24.2845   454.21      NaN      NaN  1858.94  8.0254     NaN   40.02  1859.87  1766.34   454.21   19.28  1669.44   77.62  1.3070  7.9433 20190404 010829
  94.047737    12.9225    24.2845   453.31      NaN      NaN  1858.94  8.0254     NaN   40.02  1858.94  1764.97   453.31   19.23  1667.96   77.77  1.3078  7.9434 20190404 010844
  94.047911    12.9026    24.3961   452.18      NaN      NaN  1864.15  8.0305     NaN   40.02  1865.16  1770.37   452.18   19.19  1672.80   78.39  1.3180  7.9457 20190404 010859
  94.048084    12.9078    24.3863   451.06      NaN      NaN  1863.69  8.0305     NaN   40.02  1864.15  1769.22   451.06   19.14  1671.62   78.46  1.3197  7.9466 20190404 010914
  94.048258    12.9078    24.3863   449.71      NaN      NaN  1863.69  8.0305     NaN   40.02  1863.69  1768.44   449.71   19.08  1670.73   78.62  1.3221  7.9476 20190404 010929
  94.048431    12.9020    24.4128   448.23      NaN      NaN  1864.93  8.0203     NaN   40.02  1864.93  1769.17   448.23   19.02  1671.22   78.93  1.3269  7.9491 20190404 010944
  94.048605    12.8957    24.4160   447.14      NaN      NaN  1865.08  8.0305     NaN   40.02  1865.08  1769.07   447.14   18.97  1671.01   79.09  1.3300  7.9502 20190404 010959
  94.048779    12.9069    24.3777   446.26      NaN      NaN  1863.29  8.0203     NaN   40.02  1864.09  1768.00   446.26   18.94  1669.93   79.13  1.3310  7.9508 20190404 011014
  94.048952    12.9069    24.3777   445.39      NaN      NaN  1863.29  8.0203     NaN   40.02  1863.29  1767.00   445.39   18.90  1668.89   79.21  1.3320  7.9513 20190404 011029
  94.049126    12.9047    24.4113   444.45      NaN      NaN  1864.86  8.0305     NaN   40.02  1864.86  1768.06   444.45   18.86  1669.69   79.50  1.3360  7.9522 20190404 011044
  94.049299    12.8933    24.4575   443.73      NaN      NaN  1867.02  8.0305     NaN   40.02  1867.02  1769.92   443.73   18.83  1671.34   79.75  1.3408  7.9535 20190404 011059
  94.049473    12.9119    24.3763   442.88      NaN      NaN  1863.23  8.0305     NaN   40.02  1865.14  1768.07   442.88   18.79  1669.56   79.72  1.3409  7.9540 20190404 011114
  94.049647    12.9105    24.4284   442.17      NaN      NaN  1865.66  8.0305     NaN   40.02  1863.23  1766.02   442.17   18.76  1667.54   79.72  1.3402  7.9541 20190404 011129
  94.049820    12.9105    24.4284   441.56      NaN      NaN  1865.66  8.0305     NaN   40.02  1865.66  1768.10   441.56   18.73  1669.39   79.98  1.3445  7.9551 20190404 011144
  94.049994    12.9015    24.4292   441.59      NaN      NaN  1865.70  8.0305     NaN   40.02  1865.70  1768.12   441.59   18.73  1669.40   79.99  1.3447  7.9551 20190404 011159
  94.050167    12.8999    24.4747   441.16      NaN      NaN  1867.82  8.0305     NaN   40.02  1865.76  1767.96   441.16   18.71  1669.16   80.09  1.3456  7.9553 20190404 011214
  94.050341    12.8999    24.4747   440.04      NaN      NaN  1867.82  8.0305     NaN   40.02  1867.82  1769.49   440.04   18.67  1670.41   80.41  1.3503  7.9566 20190404 011229
  94.050515    12.8778    24.5054   439.78      NaN      NaN  1869.26  8.0305     NaN   40.02  1870.05  1771.50   439.78   18.67  1672.24   80.60  1.3537  7.9573 20190404 011244
  94.050688    12.8881    24.4649   438.92      NaN      NaN  1867.37  8.0356     NaN   40.02  1869.26  1770.64   438.92   18.63  1671.36   80.65  1.3552  7.9581 20190404 011259
  94.050862    12.8881    24.4649   438.66      NaN      NaN  1867.37  8.0356     NaN   40.02  1867.37  1768.85   438.66   18.61  1669.69   80.55  1.3536  7.9579 20190404 011314
  94.051036    12.8874    24.4980   437.75      NaN      NaN  1868.91  8.0356     NaN   40.02  1867.08  1768.27   437.75   18.57  1669.01   80.68  1.3553  7.9586 20190404 011329
  94.051209    12.8874    24.4980   437.37      NaN      NaN  1868.91  8.0356     NaN   40.02  1867.08  1768.27   437.75   18.57  1669.01   80.68  1.3553  7.9586 20190404 011344
  94.051383    12.8755    24.4998   437.08      NaN      NaN  1869.00  8.0356     NaN   40.02  1869.00  1769.86   437.08   18.55  1670.40   80.91  1.3589  7.9595 20190404 011359
  94.051556    12.8666    24.5413   437.08      NaN      NaN  1870.93  8.0356     NaN   40.02  1869.00  1769.86   437.08   18.55  1670.40   80.91  1.3589  7.9595 20190404 011414
  94.051730    12.8666    24.5413   436.80      NaN      NaN  1870.93  8.0356     NaN   40.02  1870.93  1771.48   436.80   18.54  1671.82   81.12  1.3618  7.9601 20190404 011429
  94.051904    12.8763    24.5248   436.06      NaN      NaN  1870.16  8.0356     NaN   40.02  1870.07  1770.55   436.06   18.51  1670.89   81.15  1.3627  7.9606 20190404 011444
  94.052077    12.8763    24.5248   435.70      NaN      NaN  1870.16  8.0356     NaN   40.02  1870.16  1770.49   435.70   18.49  1670.76   81.24  1.3640  7.9609 20190404 011459
  94.052251    12.8683    24.5746   435.14      NaN      NaN  1872.49  8.0356     NaN   40.02  1872.49  1772.31   435.14   18.47  1672.31   81.54  1.3681  7.9617 20190404 011514
  94.052424    12.8398    24.6602   434.84      NaN      NaN  1876.49  8.0356     NaN   40.02  1876.49  1775.75   434.84   18.46  1675.39   81.90  1.3729  7.9625 20190404 011529
  94.052598    12.8387    24.6120   434.33      NaN      NaN  1874.24  8.0407     NaN   40.02  1876.81  1775.97   434.33   18.45  1675.55   81.98  1.3743  7.9631 20190404 011544
  94.052772    12.8502    24.5716   433.64      NaN      NaN  1872.35  8.0407     NaN   40.02  1874.24  1773.57   433.64   18.42  1673.30   81.85  1.3731  7.9634 20190404 011559
  94.052945    12.8502    24.5716   432.81      NaN      NaN  1872.35  8.0407     NaN   40.02  1872.35  1771.71   432.81   18.38  1671.51   81.82  1.3734  7.9639 20190404 011614
  94.053119    12.8617    24.5562   432.42      NaN      NaN  1871.63  8.0458     NaN   40.02  1871.63  1770.92   432.42   18.36  1670.71   81.85  1.3737  7.9641 20190404 011629
  94.053292    12.8617    24.5735   432.15      NaN      NaN  1872.43  8.0407     NaN   40.02  1872.43  1771.51   432.15   18.34  1671.20   81.97  1.3754  7.9644 20190404 011644
  94.053466    12.8538    24.5958   432.21      NaN      NaN  1873.48  8.0432     NaN   40.02  1873.86  1772.79   432.21   18.35  1672.37   82.08  1.3769  7.9646 20190404 011659
  94.053640    12.8538    24.5958   432.38      NaN      NaN  1873.48  8.0432     NaN   40.02  1873.48  1772.52   432.38   18.36  1672.16   82.01  1.3760  7.9644 20190404 011714
  94.053813    12.8559    24.5842   431.78      NaN      NaN  1872.93  8.0407     NaN   40.02  1872.93  1771.89   431.78   18.33  1671.51   82.05  1.3768  7.9649 20190404 011729
  94.053987    12.8525    24.5970   431.95      NaN      NaN  1873.53  8.0458     NaN   40.02  1873.53  1772.42   431.95   18.34  1671.99   82.08  1.3768  7.9647 20190404 011744
  94.054161    12.8234    24.6645   432.20      NaN      NaN  1876.68  8.0407     NaN   40.02  1875.71  1774.43   432.20   18.36  1673.86   82.21  1.3783  7.9648 20190404 011759
  94.054334    12.8234    24.6645   431.76      NaN      NaN  1876.68  8.0407     NaN   40.02  1876.68  1775.19   431.76   18.34  1674.51   82.34  1.3804  7.9654 20190404 011814
  94.054508    12.8201    24.6509   431.86      NaN      NaN  1876.05  8.0458     NaN   40.02  1876.64  1775.19   431.86   18.35  1674.53   82.32  1.3799  7.9653 20190404 011829
  94.054681    12.8255    24.6341   431.66      NaN      NaN  1875.27  8.0458     NaN   40.02  1876.05  1774.67   431.66   18.34  1674.05   82.28  1.3797  7.9654 20190404 011844
  94.054855    12.8270    24.6341   431.58      NaN      NaN  1875.27  8.0458     NaN   40.02  1875.27  1773.95   431.58   18.33  1673.38   82.23  1.3790  7.9653 20190404 011859
  94.055029    12.8276    24.6096   431.17      NaN      NaN  1874.12  8.0458     NaN   40.02  1874.33  1773.05   431.17   18.32  1672.53   82.20  1.3788  7.9656 20190404 011914
  94.055202    12.8276    24.6096   430.97      NaN      NaN  1874.12  8.0458     NaN   40.02  1874.12  1772.79   430.97   18.31  1672.25   82.22  1.3790  7.9657 20190404 011929
  94.055376    12.8343    24.5822   431.19      NaN      NaN  1872.84  8.0458     NaN   40.02  1874.55  1773.30   431.19   18.32  1672.78   82.20  1.3791  7.9657 20190404 011944
  94.055549    12.8343    24.5822   430.65      NaN      NaN  1872.84  8.0458     NaN   40.02  1872.84  1771.65   430.65   18.29  1671.20   82.15  1.3787  7.9659 20190404 011959
  94.055723    12.8497    24.5855   430.53      NaN      NaN  1873.00  8.0509     NaN   40.02  1871.87  1770.66   430.53   18.28  1670.25   82.13  1.3782  7.9658 20190404 012014
  94.055897    12.8471    24.5855   430.35      NaN      NaN  1873.00  8.0509     NaN   40.02  1873.00  1771.56   430.35   18.27  1671.02   82.27  1.3802  7.9661 20190404 012029
  94.056070    12.8483    24.5898   430.55      NaN      NaN  1873.20  8.0509     NaN   40.02  1873.79  1772.33   430.55   18.28  1671.74   82.30  1.3807  7.9661 20190404 012044
  94.056244    12.8535    24.5898   430.29      NaN      NaN  1873.20  8.0509     NaN   40.02  1873.20  1771.76   430.29   18.27  1671.20   82.29  1.3808  7.9663 20190404 012059
  94.056417    12.8535    24.5718   430.63      NaN      NaN  1872.36  8.0509     NaN   40.02  1872.36  1771.10   430.63   18.28  1670.65   82.17  1.3789  7.9658 20190404 012114
  94.056591    12.8452    24.5782   430.21      NaN      NaN  1872.66  8.0458     NaN   40.02  1872.66  1771.22   430.21   18.27  1670.70   82.26  1.3801  7.9662 20190404 012129
  94.056765    12.8452    24.5993   430.53      NaN      NaN  1873.64  8.0509     NaN   40.02  1873.64  1772.23   430.53   18.28  1671.67   82.28  1.3804  7.9661 20190404 012144
  94.056938    12.8446    24.5862   430.47      NaN      NaN  1873.03  8.0509     NaN   40.02  1873.03  1771.68   430.47   18.28  1671.16   82.23  1.3798  7.9661 20190404 012159
  94.057112    12.8454    24.5968   430.69      NaN      NaN  1872.91  8.0509     NaN   40.02  1872.91  1771.59   430.69   18.29  1671.10   82.20  1.3791  7.9658 20190404 012214
  94.057286    12.8519    24.5639   430.61      NaN      NaN  1873.53  8.0458     NaN   40.02  1873.53  1772.18   430.61   18.29  1671.65   82.25  1.3802  7.9661 20190404 012229
  94.057459    12.8656    24.5639   430.39      NaN      NaN  1871.99  8.0560     NaN   40.02  1871.99  1770.79   430.39   18.27  1670.36   82.16  1.3794  7.9661 20190404 012244
  94.057633    12.8624    24.5641   430.43      NaN      NaN  1870.56  8.0458     NaN   40.02  1870.56  1769.42   430.43   18.27  1669.08   82.07  1.3775  7.9657 20190404 012259
  94.057806    12.8608    24.5641   430.76      NaN      NaN  1872.00  8.0509     NaN   40.02  1872.00  1770.84   430.76   18.29  1670.43   82.12  1.3784  7.9657 20190404 012314
  94.057980    12.8608    24.5566   430.94      NaN      NaN  1871.65  8.0509     NaN   40.02  1871.65  1770.52   430.94   18.30  1670.15   82.07  1.3772  7.9654 20190404 012329
  94.058154    12.8557    24.5796   431.12      NaN      NaN  1872.72  8.0509     NaN   40.02  1872.72  1771.39   431.12   18.31  1670.94   82.14  1.3769  7.9651 20190404 012344
  94.058327    12.8264    24.6732   430.94      NaN      NaN  1877.09  8.0560     NaN   40.02  1877.09  1775.37   430.94   18.31  1674.58   82.48  1.3825  7.9662 20190404 012359
  94.058501    12.8181    24.6523   431.09      NaN      NaN  1876.12  8.0560     NaN   40.02  1876.82  1775.18   431.09   18.32  1674.44   82.43  1.3820  7.9660 20190404 012414
  94.058674    12.8181    24.6523   430.83      NaN      NaN  1876.12  8.0560     NaN   40.02  1876.12  1774.45   430.83   18.31  1673.72   82.42  1.3815  7.9660 20190404 012429
  94.058848    12.8130    24.6741   430.99      NaN      NaN  1877.13  8.0432     NaN   40.02  1877.13  1775.47   430.99   18.32  1674.70   82.44  1.3819  7.9661 20190404 012444
  94.059022    12.8105    24.6692   430.75      NaN      NaN  1876.91  8.0560     NaN   40.02  1876.91  1775.25   430.75   18.31  1674.48   82.46  1.3825  7.9664 20190404 012459
  94.059195    12.8105    24.6415   430.68      NaN      NaN  1875.61  8.0534     NaN   40.02  1875.61  1774.02   430.68   18.30  1673.34   82.38  1.3813  7.9662 20190404 012514
  94.059369    12.8086    24.6718   430.33      NaN      NaN  1877.03  8.0560     NaN   40.02  1875.76  1774.02   430.33   18.29  1673.27   82.46  1.3821  7.9664 20190404 012529
  94.059542    12.8086    24.6718   430.59      NaN      NaN  1877.03  8.0560     NaN   40.02  1875.76  1774.02   430.33   18.29  1673.27   82.46  1.3821  7.9664 20190404 012544
  94.059716    12.8074    24.6689   430.59      NaN      NaN  1876.89  8.0560     NaN   40.02  1877.03  1775.26   430.59   18.30  1674.46   82.50  1.3828  7.9665 20190404 012559
  94.059890    12.8087    24.6665   430.64      NaN      NaN  1876.78  8.0611     NaN   40.02  1876.54  1774.83   430.64   18.30  1674.07   82.46  1.3822  7.9663 20190404 012614
  94.060063    12.8087    24.6665   430.52      NaN      NaN  1876.78  8.0611     NaN   40.02  1876.78  1775.00   430.52   18.30  1674.20   82.50  1.3829  7.9665 20190404 012629
  94.060237    12.8055    24.6763   430.28      NaN      NaN  1877.24  8.0611     NaN   40.02  1877.24  1775.34   430.28   18.29  1674.47   82.58  1.3840  7.9668 20190404 012644
  94.060411    12.8054    24.6718   430.12      NaN      NaN  1877.03  8.0611     NaN   40.02  1877.03  1775.12   430.12   18.28  1674.26   82.58  1.3841  7.9669 20190404 012659
  94.060584    12.8027    24.6943   430.18      NaN      NaN  1878.08  8.0611     NaN   40.02  1877.09  1775.18   430.18   18.28  1674.32   82.58  1.3841  7.9668 20190404 012714
  94.060758    12.8004    24.6977   430.28      NaN      NaN  1878.23  8.0611     NaN   40.02  1878.08  1776.06   430.28   18.29  1675.11   82.66  1.3850  7.9669 20190404 012729
  94.060931    12.7971    24.7058   430.43      NaN      NaN  1878.61  8.0611     NaN   40.02  1878.23  1776.24   430.43   18.29  1675.30   82.64  1.3848  7.9668 20190404 012744
  94.061105    12.7922    24.7058   430.57      NaN      NaN  1878.61  8.0611     NaN   40.02  1878.61  1776.61   430.57   18.30  1675.66   82.65  1.3847  7.9667 20190404 012759
  94.061279    12.7922    24.7020   430.89      NaN      NaN  1878.44  8.0611     NaN   40.02  1878.44  1776.57   430.89   18.32  1675.69   82.57  1.3834  7.9664 20190404 012814
  94.061452    12.7875    24.7100   430.55      NaN      NaN  1878.81  8.0611     NaN   40.02  1877.99  1776.11   430.55   18.30  1675.23   82.57  1.3836  7.9666 20190404 012829
  94.061626    12.7828    24.7165   430.44      NaN      NaN  1879.11  8.0611     NaN   40.02  1878.81  1776.77   430.44   18.30  1675.81   82.66  1.3848  7.9668 20190404 012844
  94.061799    12.7828    24.7165   430.32      NaN      NaN  1879.11  8.0611     NaN   40.02  1879.11  1777.03   430.32   18.30  1676.04   82.70  1.3853  7.9670 20190404 012859
  94.061973    12.7835    24.7131   430.52      NaN      NaN  1878.95  8.0611     NaN   40.02  1878.95  1776.93   430.52   18.30  1675.97   82.66  1.3847  7.9667 20190404 012914
  94.062147    12.7801    24.7362   430.67      NaN      NaN  1880.04  8.0611     NaN   40.02  1879.22  1777.19   430.67   18.31  1676.22   82.66  1.3846  7.9666 20190404 012929
  94.062320    12.7731    24.7516   430.80      NaN      NaN  1880.75  8.0611     NaN   40.02  1880.04  1777.94   430.80   18.32  1676.91   82.71  1.3852  7.9666 20190404 012944
  94.062494    12.7702    24.7353   430.62      NaN      NaN  1879.99  8.0611     NaN   40.02  1880.75  1778.53   430.62   18.31  1677.43   82.79  1.3862  7.9669 20190404 012959
  94.062668    12.7779    24.7193   430.61      NaN      NaN  1879.25  8.0611     NaN   40.02  1879.99  1777.91   430.61   18.31  1676.89   82.71  1.3853  7.9668 20190404 013014
  94.062841    12.7779    24.7193   430.77      NaN      NaN  1879.25  8.0611     NaN   40.02  1879.25  1777.25   430.77   18.32  1676.30   82.64  1.3842  7.9665 20190404 013029
  94.063015    12.7764    24.7479   430.59      NaN      NaN  1880.58  8.0611     NaN   40.02  1880.58  1778.35   430.59   18.31  1677.25   82.79  1.3862  7.9669 20190404 013044
  94.063188    12.7723    24.7527   430.44      NaN      NaN  1880.81  8.0662     NaN   40.02  1880.81  1778.54   430.44   18.30  1677.42   82.82  1.3869  7.9671 20190404 013059
  94.063362    12.7825    24.7332   430.35      NaN      NaN  1879.89  8.0636     NaN   40.02  1879.79  1777.62   430.35   18.30  1676.57   82.75  1.3861  7.9670 20190404 013114
  94.063536    12.7757    24.7517   430.36      NaN      NaN  1880.76  8.0611     NaN   40.02  1879.89  1777.66   430.36   18.30  1676.58   82.78  1.3862  7.9670 20190404 013129
  94.063709    12.7730    24.7558   430.03      NaN      NaN  1880.95  8.0611     NaN   40.02  1880.76  1778.37   430.03   18.29  1677.19   82.89  1.3879  7.9674 20190404 013144
  94.063883    12.7730    24.7558   430.50      NaN      NaN  1880.95  8.0611     NaN   40.02  1880.95  1778.66   430.50   18.31  1677.52   82.83  1.3870  7.9670 20190404 013159
  94.064056    12.7767    24.7645   430.19      NaN      NaN  1881.36  8.0611     NaN   40.02  1880.83  1778.44   430.19   18.29  1677.26   82.89  1.3879  7.9673 20190404 013214
  94.064230    12.7768    24.7645   430.37      NaN      NaN  1881.36  8.0611     NaN   40.02  1881.36  1778.95   430.37   18.30  1677.75   82.91  1.3881  7.9672 20190404 013229
  94.064404    12.7768    24.7640   430.13      NaN      NaN  1881.34  8.0611     NaN   40.02  1881.34  1778.85   430.13   18.29  1677.61   82.94  1.3885  7.9674 20190404 013244
  94.064577    12.7724    24.7752   430.08      NaN      NaN  1881.86  8.0662     NaN   40.02  1881.86  1779.37   430.08   18.29  1678.12   82.97  1.3892  7.9676 20190404 013259
  94.064751    12.7729    24.7512   430.12      NaN      NaN  1880.74  8.0636     NaN   40.02  1880.74  1778.40   430.12   18.29  1677.24   82.88  1.3881  7.9674 20190404 013314
  94.064924    12.7912    24.7461   429.88      NaN      NaN  1879.61  8.0662     NaN   40.02  1879.61  1777.25   429.88   18.27  1676.12   82.86  1.3877  7.9674 20190404 013329
  94.065098    12.7912    24.7461   429.91      NaN      NaN  1880.50  8.0560     NaN   40.02  1880.50  1777.99   429.91   18.27  1676.78   82.94  1.3885  7.9674 20190404 013344
  94.065272    12.7744    24.7875   429.80      NaN      NaN  1882.43  8.0611     NaN   40.02  1882.13  1779.43   429.80   18.27  1678.08   83.08  1.3906  7.9678 20190404 013359
  94.065445    12.7744    24.7875   429.80      NaN      NaN  1882.43  8.0611     NaN   40.02  1882.43  1779.73   429.80   18.27  1678.37   83.09  1.3910  7.9679 20190404 013414
  94.065619    12.7758    24.7765   429.53      NaN      NaN  1881.92  8.0560     NaN   40.02  1881.98  1779.25   429.53   18.26  1677.89   83.10  1.3911  7.9681 20190404 013429
  94.065793    12.7759    24.7765   429.57      NaN      NaN  1881.92  8.0560     NaN   40.02  1881.92  1779.20   429.57   18.26  1677.85   83.09  1.3909  7.9680 20190404 013444
  94.065966    12.7772    24.7761   429.25      NaN      NaN  1881.90  8.0662     NaN   40.02  1881.90  1779.10   429.25   18.25  1677.72   83.14  1.3918  7.9683 20190404 013459
  94.066140    12.7772    24.7747   429.40      NaN      NaN  1881.83  8.0662     NaN   40.02  1881.83  1779.10   429.40   18.26  1677.74   83.10  1.3912  7.9682 20190404 013514
  94.066313    12.7705    24.7951   429.41      NaN      NaN  1882.79  8.0662     NaN   40.02  1881.68  1778.92   429.41   18.26  1677.57   83.10  1.3908  7.9681 20190404 013529
  94.066487    12.7705    24.7951   429.67      NaN      NaN  1882.79  8.0662     NaN   40.02  1882.79  1779.96   429.67   18.27  1678.54   83.15  1.3913  7.9680 20190404 013544
  94.066661    12.7646    24.8130   429.47      NaN      NaN  1883.62  8.0662     NaN   40.02  1883.62  1780.66   429.47   18.26  1679.16   83.24  1.3927  7.9683 20190404 013559
  94.066834    12.7563    24.8137   428.91      NaN      NaN  1883.65  8.0509     NaN   40.02  1883.92  1780.82   428.91   18.24  1679.24   83.33  1.3944  7.9689 20190404 013614
  94.067008    12.7563    24.8137   428.91      NaN      NaN  1883.65  8.0509     NaN   40.02  1883.92  1780.82   428.91   18.24  1679.24   83.33  1.3944  7.9689 20190404 013629
  94.067181    12.7571    24.8055   428.70      NaN      NaN  1883.27  8.0662     NaN   40.02  1883.27  1780.16   428.57   18.23  1678.60   83.33  1.3944  7.9691 20190404 013644
  94.067355    12.7585    24.7964   428.70      NaN      NaN  1882.84  8.0662     NaN   40.02  1883.27  1780.21   428.70   18.23  1678.68   83.30  1.3941  7.9690 20190404 013659
  94.067529    12.7601    24.8118   428.61      NaN      NaN  1883.57  8.0662     NaN   40.02  1883.57  1780.41   428.61   18.23  1678.82   83.36  1.3949  7.9691 20190404 013714
  94.067702    12.7585    24.8250   428.57      NaN      NaN  1884.18  8.0713     NaN   40.02  1884.18  1780.92   428.57   18.23  1679.26   83.43  1.3958  7.9692 20190404 013729
  94.067876    12.7596    24.8006   428.67      NaN      NaN  1883.04  8.0713     NaN   40.02  1883.45  1780.33   428.67   18.23  1678.76   83.34  1.3945  7.9690 20190404 013744
  94.068049    12.7596    24.8006   428.52      NaN      NaN  1883.04  8.0713     NaN   40.02  1883.04  1779.94   428.52   18.23  1678.40   83.32  1.3944  7.9691 20190404 013759
  94.068223    12.7578    24.8120   428.57      NaN      NaN  1883.58  8.0713     NaN   40.02  1883.58  1780.41   428.57   18.23  1678.83   83.36  1.3948  7.9691 20190404 013814
  94.068397    12.7523    24.8199   429.20      NaN      NaN  1883.94  8.0713     NaN   40.02  1883.94  1780.92   429.20   18.26  1679.38   83.28  1.3934  7.9686 20190404 013829
  94.068570    12.7511    24.8154   429.47      NaN      NaN  1883.74  8.0713     NaN   40.02  1883.74  1780.82   429.47   18.27  1679.34   83.22  1.3924  7.9683 20190404 013844
  94.068744    12.7497    24.8148   429.30      NaN      NaN  1883.71  8.0713     NaN   40.02  1883.44  1780.53   429.30   18.26  1679.05   83.21  1.3924  7.9685 20190404 013859
  94.068918    12.7501    24.8148   429.58      NaN      NaN  1883.71  8.0713     NaN   40.02  1883.71  1780.83   429.58   18.27  1679.36   83.19  1.3920  7.9682 20190404 013914
  94.069091    12.7520    24.8121   429.42      NaN      NaN  1883.58  8.0713     NaN   40.02  1883.58  1780.71   429.42   18.27  1679.24   83.20  1.3922  7.9684 20190404 013929
  94.069265    12.7552    24.7938   429.71      NaN      NaN  1882.73  8.0713     NaN   40.02  1882.73  1780.03   429.71   18.28  1678.67   83.08  1.3905  7.9680 20190404 013944
  94.069438    12.7552    24.7950   429.75      NaN      NaN  1882.78  8.0713     NaN   40.02  1882.78  1780.05   429.75   18.28  1678.68   83.09  1.3905  7.9679 20190404 013959
  94.069612    12.7537    24.8154   430.16      NaN      NaN  1883.73  8.0764     NaN   40.02  1883.73  1780.99   430.16   18.30  1679.58   83.11  1.3906  7.9677 20190404 014014
  94.069786    12.7433    24.8173   430.39      NaN      NaN  1883.82  8.0713     NaN   40.02  1883.82  1781.18   430.39   18.31  1679.81   83.06  1.3898  7.9675 20190404 014029
  94.069959    12.7376    24.8085   430.30      NaN      NaN  1883.41  8.0764     NaN   40.02  1883.33  1780.75   430.30   18.31  1679.42   83.02  1.3891  7.9675 20190404 014044
  94.070133    12.7376    24.8085   430.32      NaN      NaN  1883.41  8.0764     NaN   40.02  1883.41  1780.84   430.32   18.32  1679.52   83.00  1.3888  7.9675 20190404 014059
  94.070306    12.7319    24.8158   430.59      NaN      NaN  1883.75  8.0764     NaN   40.02  1883.75  1781.21   430.59   18.33  1679.90   82.99  1.3884  7.9673 20190404 014114
  94.070480    12.7319    24.8263   430.63      NaN      NaN  1884.24  8.0764     NaN   40.02  1884.24  1781.63   430.63   18.33  1680.26   83.04  1.3891  7.9673 20190404 014129
  94.070654    12.7358    24.8209   430.42      NaN      NaN  1883.99  8.0713     NaN   40.02  1884.49  1781.79   430.42   18.32  1680.38   83.09  1.3900  7.9676 20190404 014144
  94.070827    12.7358    24.8209   430.32      NaN      NaN  1883.99  8.0713     NaN   40.02  1883.99  1781.33   430.32   18.31  1679.96   83.07  1.3898  7.9676 20190404 014159
  94.071001    12.7454    24.8233   430.10      NaN      NaN  1884.11  8.0764     NaN   40.02  1883.78  1781.06   430.10   18.30  1679.65   83.10  1.3904  7.9678 20190404 014214
  94.071174    12.7449    24.8350   429.85      NaN      NaN  1884.65  8.0764     NaN   40.02  1884.11  1781.25   429.85   18.29  1679.77   83.18  1.3917  7.9680 20190404 014229
  94.071348    12.7449    24.8350   429.89      NaN      NaN  1884.65  8.0764     NaN   40.02  1884.65  1781.71   429.89   18.29  1680.19   83.23  1.3922  7.9680 20190404 014244
  94.071522    12.7413    24.8479   429.81      NaN      NaN  1885.25  8.0713     NaN   40.02  1885.35  1782.30   429.81   18.29  1680.71   83.31  1.3933  7.9682 20190404 014259
  94.071695    12.7413    24.8479   429.31      NaN      NaN  1885.25  8.0713     NaN   40.02  1885.25  1782.11   429.31   18.27  1680.48   83.36  1.3943  7.9687 20190404 014314
  94.071869    12.7369    24.8402   428.72      NaN      NaN  1884.89  8.0713     NaN   40.02  1884.89  1781.66   428.72   18.24  1680.00   83.41  1.3952  7.9692 20190404 014329
  94.072043    12.7381    24.8442   428.62      NaN      NaN  1885.08  8.0764     NaN   40.02  1885.08  1781.77   428.62   18.24  1680.08   83.45  1.3958  7.9693 20190404 014344
  94.072216    12.7381    24.8496   428.20      NaN      NaN  1885.33  8.0713     NaN   40.02  1885.33  1781.86   428.20   18.22  1680.10   83.55  1.3974  7.9697 20190404 014359
  94.072390    12.7455    24.8483   428.21      NaN      NaN  1885.27  8.0713     NaN   40.02  1885.27  1781.81   428.21   18.22  1680.04   83.55  1.3975  7.9697 20190404 014414
  94.072563    12.7490    24.8314   427.94      NaN      NaN  1884.48  8.0764     NaN   40.02  1884.85  1781.38   427.94   18.20  1679.62   83.55  1.3978  7.9699 20190404 014429
  94.072737    12.7490    24.8314   427.68      NaN      NaN  1884.48  8.0764     NaN   40.02  1884.48  1780.97   427.68   18.19  1679.21   83.57  1.3980  7.9701 20190404 014444
  94.072911    12.7479    24.8349   427.93      NaN      NaN  1884.64  8.0764     NaN   40.02  1884.64  1781.17   427.93   18.20  1679.43   83.54  1.3973  7.9698 20190404 014459
  94.073084    12.7425    24.8483   428.44      NaN      NaN  1885.27  8.0764     NaN   40.02  1885.27  1781.85   428.44   18.23  1680.10   83.52  1.3968  7.9694 20190404 014514
  94.073258    12.7401    24.8631   428.48      NaN      NaN  1885.96  8.0764     NaN   40.02  1885.96  1782.47   428.48   18.23  1680.67   83.57  1.3975  7.9695 20190404 014529
  94.073431    12.7347    24.8589   428.38      NaN      NaN  1885.76  8.0713     NaN   40.02  1886.01  1782.51   428.38   18.23  1680.71   83.58  1.3976  7.9696 20190404 014544
  94.073605    12.7347    24.8589   427.82      NaN      NaN  1885.76  8.0713     NaN   40.02  1885.76  1782.16   427.82   18.20  1680.33   83.63  1.3987  7.9701 20190404 014559
  94.073779    12.7347    24.8475   427.53      NaN      NaN  1885.24  8.0764     NaN   40.02  1885.24  1781.65   427.53   18.19  1679.83   83.62  1.3988  7.9703 20190404 014614
  94.073952    12.7402    24.8332   427.29      NaN      NaN  1884.57  8.0764     NaN   40.02  1884.57  1780.96   427.29   18.18  1679.15   83.63  1.3989  7.9704 20190404 014629
  94.074126    12.7457    24.8407   427.11      NaN      NaN  1884.92  8.0764     NaN   40.02  1884.92  1781.17   427.11   18.17  1679.30   83.70  1.4000  7.9706 20190404 014644
  94.074299    12.7453    24.8554   427.42      NaN      NaN  1885.60  8.0764     NaN   40.02  1885.60  1781.85   427.42   18.18  1679.94   83.72  1.4001  7.9704 20190404 014659
  94.074473    12.7463    24.8511   427.35      NaN      NaN  1885.40  8.0764     NaN   40.02  1885.77  1782.00   427.35   18.18  1680.08   83.74  1.4005  7.9706 20190404 014714
  94.074647    12.7463    24.8511   427.44      NaN      NaN  1885.40  8.0764     NaN   40.02  1885.40  1781.67   427.44   18.18  1679.79   83.70  1.3999  7.9704 20190404 014729
  94.074820    12.7482    24.8530   427.09      NaN      NaN  1885.49  8.0764     NaN   40.02  1885.49  1781.66   427.09   18.17  1679.73   83.76  1.4009  7.9707 20190404 014744
  94.074994    12.7439    24.8591   427.49      NaN      NaN  1885.78  8.0764     NaN   40.02  1885.78  1782.05   427.49   18.19  1680.16   83.71  1.3999  7.9704 20190404 014759
  94.075168    12.7323    24.8575   427.35      NaN      NaN  1885.70  8.0764     NaN   40.02  1885.70  1781.99   427.35   18.19  1680.11   83.69  1.3997  7.9705 20190404 014814
  94.075341    12.7323    24.8421   427.42      NaN      NaN  1884.98  8.0764     NaN   40.02  1885.37  1781.74   427.42   18.19  1679.91   83.64  1.3990  7.9704 20190404 014829
  94.075515    12.7323    24.8421   427.37      NaN      NaN  1884.98  8.0764     NaN   40.02  1884.98  1781.39   427.37   18.19  1679.58   83.62  1.3987  7.9704 20190404 014844
  94.075688    12.7358    24.8383   427.64      NaN      NaN  1884.81  8.0764     NaN   40.02  1884.81  1781.24   427.64   18.19  1679.46   83.59  1.3981  7.9701 20190404 014859
  94.075862    12.7408    24.8584   427.87      NaN      NaN  1885.74  8.0764     NaN   40.02  1885.48  1781.89   427.87   18.20  1680.06   83.62  1.3985  7.9700 20190404 014914
  94.076036    12.7408    24.8584   428.00      NaN      NaN  1885.74  8.0764     NaN   40.02  1885.74  1782.14   428.00   18.21  1680.30   83.63  1.3986  7.9699 20190404 014929
  94.076209    12.7463    24.8623   427.76      NaN      NaN  1885.92  8.0764     NaN   40.02  1885.73  1782.05   427.76   18.19  1680.17   83.68  1.3994  7.9702 20190404 014944
  94.076383    12.7463    24.8623   427.80      NaN      NaN  1885.92  8.0764     NaN   40.02  1885.92  1782.21   427.80   18.20  1680.31   83.70  1.3997  7.9701 20190404 014959
  94.076556    12.7462    24.8674   427.92      NaN      NaN  1886.16  8.0764     NaN   40.02  1886.12  1782.42   427.92   18.20  1680.52   83.70  1.3996  7.9701 20190404 015014
  94.076730    12.7461    24.8674   427.85      NaN      NaN  1886.16  8.0764     NaN   40.02  1886.16  1782.45   427.85   18.20  1680.54   83.71  1.3998  7.9702 20190404 015029
  94.076904    12.7462    24.8625   427.79      NaN      NaN  1885.93  8.0764     NaN   40.02  1885.94  1782.24   427.79   18.20  1680.35   83.70  1.3997  7.9702 20190404 015044
  94.077077    12.7433    24.8663   427.84      NaN      NaN  1886.11  8.0789     NaN   40.02  1885.93  1782.24   427.84   18.20  1680.36   83.68  1.3994  7.9701 20190404 015059
  94.077251    12.7398    24.8695   427.84      NaN      NaN  1886.26  8.0815     NaN   40.02  1886.11  1782.41   427.84   18.20  1680.52   83.69  1.3994  7.9701 20190404 015114
  94.077424    12.7398    24.8695   427.94      NaN      NaN  1886.26  8.0815     NaN   40.02  1886.26  1782.59   427.94   18.21  1680.71   83.68  1.3993  7.9701 20190404 015129
  94.077598    12.7382    24.8655   427.51      NaN      NaN  1886.08  8.0764     NaN   40.02  1886.08  1782.29   427.51   18.19  1680.36   83.74  1.4003  7.9704 20190404 015144
  94.077772    12.7413    24.8692   427.43      NaN      NaN  1886.25  8.0764     NaN   40.02  1886.25  1782.40   427.43   18.18  1680.44   83.78  1.4008  7.9705 20190404 015159
  94.077945    12.7406    24.8773   427.33      NaN      NaN  1886.62  8.0764     NaN   40.02  1886.62  1782.73   427.33   18.18  1680.74   83.81  1.4013  7.9707 20190404 015214
  94.078119    12.7363    24.8781   427.53      NaN      NaN  1886.66  8.0764     NaN   40.02  1886.66  1782.84   427.53   18.19  1680.88   83.77  1.4006  7.9705 20190404 015229
  94.078293    12.7321    24.8758   426.92      NaN      NaN  1886.56  8.0764     NaN   40.02  1886.56  1782.62   426.92   18.17  1680.62   83.84  1.4018  7.9711 20190404 015244
  94.078466    12.7284    24.8702   426.60      NaN      NaN  1886.30  8.0764     NaN   40.02  1886.30  1782.32   426.60   18.16  1680.30   83.86  1.4023  7.9713 20190404 015259
  94.078640    12.7300    24.8590   426.35      NaN      NaN  1885.77  8.0764     NaN   40.02  1886.30  1782.32   426.60   18.16  1680.30   83.86  1.4023  7.9713 20190404 015314
  94.078813    12.7317    24.8590   426.35      NaN      NaN  1885.77  8.0764     NaN   40.02  1885.95  1781.94   426.35   18.14  1679.93   83.87  1.4026  7.9715 20190404 015329
  94.078987    12.7317    24.8535   426.13      NaN      NaN  1885.51  8.0713     NaN   40.02  1885.51  1781.50   426.13   18.13  1679.49   83.87  1.4026  7.9716 20190404 015344
  94.079161    12.7339    24.8542   426.30      NaN      NaN  1885.55  8.0713     NaN   40.02  1885.55  1781.55   426.30   18.14  1679.56   83.85  1.4024  7.9715 20190404 015359
  94.079334    12.7340    24.8635   426.46      NaN      NaN  1885.98  8.0764     NaN   40.02  1885.98  1781.97   426.46   18.15  1679.95   83.87  1.4025  7.9714 20190404 015414
  94.079508    12.7317    24.8702   426.91      NaN      NaN  1886.29  8.0764     NaN   40.02  1886.29  1782.36   426.91   18.17  1680.37   83.83  1.4017  7.9710 20190404 015429
  94.079681    12.7309    24.8655   427.22      NaN      NaN  1886.07  8.0764     NaN   40.02  1886.07  1782.28   427.22   18.18  1680.35   83.75  1.4005  7.9707 20190404 015444
  94.079855    12.7325    24.8532   426.56      NaN      NaN  1885.50  8.0764     NaN   40.02  1885.50  1781.60   426.56   18.15  1679.65   83.80  1.4015  7.9712 20190404 015459
  94.080029    12.7370    24.8481   426.49      NaN      NaN  1885.26  8.0662     NaN   40.02  1885.26  1781.35   426.49   18.15  1679.40   83.81  1.4017  7.9713 20190404 015514
  94.080202    12.7402    24.8535   426.39      NaN      NaN  1885.51  8.0764     NaN   40.02  1885.51  1781.53   426.39   18.14  1679.54   83.85  1.4024  7.9714 20190404 015529
  94.080376    12.7402    24.8509   426.48      NaN      NaN  1885.39  8.0764     NaN   40.02  1885.51  1781.55   426.48   18.14  1679.57   83.84  1.4022  7.9713 20190404 015544
  94.080549    12.7402    24.8509   426.92      NaN      NaN  1885.39  8.0764     NaN   40.02  1885.39  1781.57   426.92   18.16  1679.65   83.76  1.4008  7.9709 20190404 015559
  94.080723    12.7394    24.8601   426.94      NaN      NaN  1885.82  8.0764     NaN   40.02  1885.82  1781.94   426.94   18.16  1679.97   83.80  1.4014  7.9709 20190404 015614
  94.080897    12.7422    24.8588   427.01      NaN      NaN  1885.76  8.0764     NaN   40.02  1885.76  1781.92   427.01   18.17  1679.97   83.78  1.4011  7.9709 20190404 015629
  94.081070    12.7422    24.8499   426.89      NaN      NaN  1885.35  8.0764     NaN   40.02  1885.35  1781.51   426.89   18.16  1679.59   83.76  1.4010  7.9709 20190404 015644
  94.081244    12.7413    24.8568   426.87      NaN      NaN  1885.67  8.0764     NaN   40.02  1885.67  1781.77   426.87   18.16  1679.81   83.80  1.4014  7.9710 20190404 015659
  94.081418    12.7391    24.8651   426.70      NaN      NaN  1886.06  8.0764     NaN   40.02  1886.06  1782.07   426.70   18.15  1680.05   83.86  1.4024  7.9712 20190404 015714
  94.081591    12.7391    24.8704   426.56      NaN      NaN  1886.30  8.0764     NaN   40.02  1886.30  1782.24   426.56   18.15  1680.19   83.90  1.4030  7.9713 20190404 015729
  94.081765    12.7360    24.8695   426.72      NaN      NaN  1886.26  8.0764     NaN   40.02  1886.26  1782.28   426.72   18.16  1680.26   83.86  1.4023  7.9712 20190404 015744
  94.081938    12.7307    24.8638   426.87      NaN      NaN  1885.99  8.0764     NaN   40.02  1885.99  1782.11   426.87   18.17  1680.16   83.79  1.4012  7.9710 20190404 015759
  94.082112    12.7254    24.8594   426.72      NaN      NaN  1885.79  8.0815     NaN   40.02  1885.79  1781.92   426.72   18.16  1679.98   83.78  1.4010  7.9711 20190404 015814
  94.082286    12.7238    24.8605   426.63      NaN      NaN  1885.84  8.0764     NaN   40.02  1885.84  1781.94   426.63   18.16  1679.98   83.80  1.4013  7.9712 20190404 015829
  94.082459    12.7242    24.8606   426.57      NaN      NaN  1885.84  8.0815     NaN   40.02  1885.84  1781.94   426.57   18.16  1679.97   83.81  1.4015  7.9713 20190404 015844
  94.082633    12.7228    24.8610   426.56      NaN      NaN  1885.86  8.0764     NaN   40.02  1885.69  1781.78   426.56   18.16  1679.83   83.80  1.4013  7.9712 20190404 015859
  94.082806    12.7233    24.8603   426.80      NaN      NaN  1885.83  8.0738     NaN   40.02  1885.86  1782.01   426.80   18.17  1680.07   83.77  1.4008  7.9710 20190404 015914
  94.082980    12.7273    24.8641   426.86      NaN      NaN  1886.01  8.0764     NaN   40.02  1885.83  1781.98   426.86   18.17  1680.04   83.77  1.4008  7.9710 20190404 015929
  94.083154    12.7287    24.8658   426.68      NaN      NaN  1886.09  8.0713     NaN   40.02  1886.01  1782.07   426.68   18.16  1680.09   83.82  1.4017  7.9712 20190404 015944
  94.083327    12.7287    24.8658   426.61      NaN      NaN  1886.09  8.0713     NaN   40.02  1886.09  1782.12   426.61   18.16  1680.12   83.84  1.4020  7.9713 20190404 015959
  94.083501    12.7252    24.8650   426.72      NaN      NaN  1886.05  8.0764     NaN   40.02  1886.13  1782.21   426.72   18.16  1680.23   83.82  1.4016  7.9712 20190404 020014
  94.083674    12.7252    24.8650   426.52      NaN      NaN  1886.05  8.0764     NaN   40.02  1886.05  1782.08   426.52   18.15  1680.09   83.84  1.4020  7.9713 20190404 020029
  94.083848    12.7263    24.8652   426.33      NaN      NaN  1886.06  8.0764     NaN   40.02  1886.08  1782.05   426.33   18.14  1680.03   83.88  1.4026  7.9715 20190404 020044
  94.084022    12.7241    24.8652   426.11      NaN      NaN  1886.06  8.0764     NaN   40.02  1886.06  1781.98   426.11   18.14  1679.93   83.91  1.4031  7.9717 20190404 020059
  94.084195    12.7241    24.8663   425.89      NaN      NaN  1886.11  8.0764     NaN   40.02  1886.11  1781.99   425.89   18.13  1679.92   83.94  1.4036  7.9719 20190404 020114
  94.084369    12.7220    24.8622   425.71      NaN      NaN  1885.92  8.0764     NaN   40.02  1885.92  1781.78   425.71   18.12  1679.72   83.94  1.4036  7.9720 20190404 020129
  94.084543    12.7165    24.8700   425.59      NaN      NaN  1886.28  8.0713     NaN   40.02  1885.96  1781.78   425.59   18.12  1679.70   83.96  1.4039  7.9721 20190404 020144
  94.084716    12.7165    24.8700   425.51      NaN      NaN  1886.28  8.0713     NaN   40.02  1886.28  1782.04   425.51   18.11  1679.92   84.01  1.4046  7.9723 20190404 020159
  94.084890    12.7180    24.8700   425.04      NaN      NaN  1886.28  8.0764     NaN   40.02  1886.28  1781.90   425.04   18.09  1679.72   84.09  1.4060  7.9727 20190404 020214
  94.085063    12.7214    24.8703   425.03      NaN      NaN  1886.30  8.0764     NaN   40.02  1886.30  1781.89   425.03   18.09  1679.69   84.10  1.4063  7.9727 20190404 020229
  94.085237    12.7250    24.8701   424.95      NaN      NaN  1886.29  8.0764     NaN   40.02  1886.29  1781.86   424.95   18.09  1679.66   84.11  1.4065  7.9728 20190404 020244
  94.085411    12.7250    24.8670   424.94      NaN      NaN  1886.14  8.0764     NaN   40.02  1886.14  1781.73   424.94   18.08  1679.54   84.11  1.4064  7.9728 20190404 020259
  94.085584    12.7283    24.8626   424.85      NaN      NaN  1885.94  8.0764     NaN   40.02  1885.94  1781.50   424.85   18.08  1679.31   84.11  1.4065  7.9728 20190404 020314
  94.085758    12.7294    24.8694   424.97      NaN      NaN  1886.26  8.0764     NaN   40.02  1886.16  1781.73   424.97   18.08  1679.53   84.11  1.4065  7.9728 20190404 020329
  94.085931    12.7317    24.8673   425.03      NaN      NaN  1886.26  8.0764     NaN   40.02  1886.26  1781.82   425.03   18.09  1679.62   84.12  1.4066  7.9727 20190404 020344
  94.086105    12.7354    24.8660   424.98      NaN      NaN  1886.10  8.0764     NaN   40.02  1886.16  1781.71   424.98   18.08  1679.50   84.13  1.4068  7.9728 20190404 020359
  94.086279    12.7354    24.8660   424.32      NaN      NaN  1886.10  8.0764     NaN   40.02  1886.10  1781.44   424.32   18.05  1679.14   84.25  1.4087  7.9733 20190404 020414
  94.086452    12.7381    24.8726   424.73      NaN      NaN  1886.41  8.0764     NaN   40.02  1886.41  1781.82   424.73   18.07  1679.54   84.21  1.4080  7.9730 20190404 020429
  94.086626    12.7381    24.8772   424.71      NaN      NaN  1886.62  8.0764     NaN   40.02  1886.62  1782.01   424.71   18.07  1679.72   84.22  1.4083  7.9731 20190404 020444
  94.086799    12.7371    24.8715   424.58      NaN      NaN  1886.35  8.0764     NaN   40.02  1886.58  1781.96   424.58   18.06  1679.66   84.24  1.4086  7.9732 20190404 020459
  94.086973    12.7371    24.8715   424.66      NaN      NaN  1886.35  8.0764     NaN   40.02  1886.35  1781.78   424.66   18.07  1679.51   84.21  1.4081  7.9731 20190404 020514
  94.087147    12.7385    24.8674   424.66      NaN      NaN  1886.16  8.0764     NaN   40.02  1886.16  1781.60   424.66   18.07  1679.34   84.19  1.4079  7.9731 20190404 020529
  94.087320    12.7369    24.8736   424.86      NaN      NaN  1886.45  8.0764     NaN   40.02  1886.20  1781.69   424.86   18.08  1679.45   84.16  1.4073  7.9729 20190404 020544
  94.087494    12.7369    24.8736   425.24      NaN      NaN  1886.45  8.0764     NaN   40.02  1886.45  1782.01   425.24   18.09  1679.80   84.13  1.4067  7.9726 20190404 020559
  94.087668    12.7390    24.8741   425.12      NaN      NaN  1886.48  8.0764     NaN   40.02  1886.48  1782.00   425.12   18.09  1679.76   84.15  1.4071  7.9727 20190404 020614
  94.087841    12.7401    24.8717   425.10      NaN      NaN  1886.37  8.0764     NaN   40.02  1886.44  1781.96   425.10   18.08  1679.72   84.15  1.4072  7.9727 20190404 020629
  94.088015    12.7401    24.8717   425.10      NaN      NaN  1886.37  8.0764     NaN   40.02  1886.44  1781.96   425.10   18.08  1679.72   84.15  1.4072  7.9727 20190404 020644
  94.088188    12.7439    24.8747   425.11      NaN      NaN  1886.50  8.0764     NaN   40.02  1886.37  1781.88   425.11   18.08  1679.64   84.15  1.4071  7.9727 20190404 020659
  94.088362    12.7439    24.8755   425.36      NaN      NaN  1886.54  8.0764     NaN   40.02  1886.54  1782.09   425.36   18.09  1679.86   84.14  1.4068  7.9725 20190404 020714
  94.088536    12.7426    24.8790   425.19      NaN      NaN  1886.70  8.0764     NaN   40.02  1886.56  1782.05   425.19   18.08  1679.80   84.17  1.4074  7.9726 20190404 020729
  94.088709    12.7426    24.8790   425.50      NaN      NaN  1886.70  8.0764     NaN   40.02  1886.70  1782.27   425.50   18.10  1680.05   84.12  1.4066  7.9724 20190404 020744
  94.088883    12.7414    24.8809   425.57      NaN      NaN  1886.79  8.0764     NaN   40.02  1886.75  1782.34   425.57   18.10  1680.12   84.12  1.4064  7.9723 20190404 020759
  94.089056    12.7414    24.8809   425.78      NaN      NaN  1886.79  8.0764     NaN   40.02  1886.79  1782.43   425.78   18.11  1680.23   84.09  1.4059  7.9721 20190404 020814
  94.089230    12.7435    24.8816   425.47      NaN      NaN  1886.83  8.0738     NaN   40.02  1886.83  1782.36   425.47   18.10  1680.11   84.15  1.4069  7.9724 20190404 020829
  94.089404    12.7422    24.8841   425.61      NaN      NaN  1886.94  8.0764     NaN   40.02  1886.94  1782.50   425.61   18.10  1680.26   84.13  1.4066  7.9723 20190404 020844
  94.089577    12.7365    24.8850   425.68      NaN      NaN  1886.98  8.0764     NaN   40.02  1887.03  1782.61   425.68   18.11  1680.38   84.12  1.4064  7.9723 20190404 020859
  94.089751    12.7322    24.8850   425.61      NaN      NaN  1886.98  8.0764     NaN   40.02  1886.98  1782.57   425.61   18.11  1680.34   84.12  1.4063  7.9723 20190404 020914
  94.089924    12.7322    24.8839   425.45      NaN      NaN  1886.93  8.0713     NaN   40.02  1886.93  1782.50   425.45   18.10  1680.27   84.13  1.4065  7.9724 20190404 020929
  94.090098    12.7295    24.8847   425.31      NaN      NaN  1886.97  8.0764     NaN   40.02  1886.97  1782.51   425.31   18.10  1680.27   84.14  1.4067  7.9726 20190404 020944
  94.090272    12.7283    24.8849   425.38      NaN      NaN  1886.98  8.0713     NaN   40.02  1886.98  1782.54   425.38   18.10  1680.30   84.13  1.4065  7.9725 20190404 020959
  94.090445    12.7302    24.8849   425.24      NaN      NaN  1886.98  8.0764     NaN   40.02  1886.98  1782.49   425.24   18.09  1680.24   84.16  1.4070  7.9726 20190404 021014
  94.090619    12.7302    24.8867   425.15      NaN      NaN  1887.07  8.0713     NaN   40.02  1887.07  1782.53   425.15   18.09  1680.26   84.19  1.4074  7.9727 20190404 021029
  94.090793    12.7310    24.8857   425.14      NaN      NaN  1887.02  8.0764     NaN   40.02  1887.01  1782.49   425.14   18.09  1680.22   84.18  1.4074  7.9727 20190404 021044
  94.090966    12.7306    24.8876   425.12      NaN      NaN  1887.11  8.0764     NaN   40.02  1887.02  1782.48   425.12   18.09  1680.21   84.18  1.4074  7.9727 20190404 021059
  94.091140    12.7306    24.8876   425.31      NaN      NaN  1887.11  8.0764     NaN   40.02  1887.11  1782.61   425.31   18.10  1680.35   84.16  1.4070  7.9726 20190404 021114
  94.091313    12.7311    24.8884   425.34      NaN      NaN  1887.14  8.0764     NaN   40.02  1887.14  1782.64   425.34   18.10  1680.37   84.17  1.4071  7.9726 20190404 021129
  94.091487    12.7334    24.8910   425.27      NaN      NaN  1887.26  8.0764     NaN   40.02  1887.26  1782.71   425.27   18.09  1680.42   84.20  1.4076  7.9726 20190404 021144
  94.091661    12.7334    24.8949   425.46      NaN      NaN  1887.45  8.0764     NaN   40.02  1887.45  1782.92   425.46   18.10  1680.64   84.18  1.4073  7.9725 20190404 021159
  94.091834    12.7321    24.8952   425.20      NaN      NaN  1887.46  8.0662     NaN   40.02  1887.46  1782.88   425.20   18.09  1680.57   84.22  1.4078  7.9727 20190404 021214
  94.092008    12.7273    24.8938   425.03      NaN      NaN  1887.40  8.0764     NaN   40.02  1887.40  1782.79   425.03   18.09  1680.48   84.23  1.4080  7.9729 20190404 021229
  94.092181    12.7290    24.8920   425.36      NaN      NaN  1887.31  8.0764     NaN   40.02  1887.31  1782.81   425.36   18.10  1680.55   84.17  1.4070  7.9726 20190404 021244
  94.092355    12.7283    24.8916   425.44      NaN      NaN  1887.29  8.0662     NaN   40.02  1887.29  1782.81   425.44   18.10  1680.55   84.16  1.4069  7.9725 20190404 021259
  94.092529    12.7283    24.8895   425.59      NaN      NaN  1887.20  8.0764     NaN   40.02  1887.20  1782.78   425.59   18.11  1680.55   84.12  1.4062  7.9723 20190404 021314
  94.092702    12.7250    24.8890   425.68      NaN      NaN  1887.17  8.0764     NaN   40.02  1887.17  1782.80   425.68   18.12  1680.60   84.09  1.4057  7.9723 20190404 021329
  94.092876    12.7216    24.8901   425.75      NaN      NaN  1887.22  8.0713     NaN   40.02  1887.18  1782.83   425.75   18.12  1680.63   84.08  1.4055  7.9722 20190404 021344
  94.093049    12.7221    24.8901   425.69      NaN      NaN  1887.22  8.0713     NaN   40.02  1887.22  1782.85   425.69   18.12  1680.65   84.09  1.4057  7.9723 20190404 021359
  94.093223    12.7221    24.8879   426.06      NaN      NaN  1887.12  8.0636     NaN   40.02  1887.12  1782.86   426.06   18.13  1680.71   84.02  1.4047  7.9719 20190404 021414
  94.093397    12.7247    24.8858   425.90      NaN      NaN  1887.02  8.0662     NaN   40.02  1887.02  1782.72   425.90   18.12  1680.55   84.05  1.4051  7.9720 20190404 021429
  94.093570    12.7271    24.8857   425.90      NaN      NaN  1887.02  8.0764     NaN   40.02  1887.02  1782.71   425.90   18.12  1680.54   84.05  1.4051  7.9720 20190404 021444
  94.093744    12.7270    24.8865   426.00      NaN      NaN  1887.05  8.0662     NaN   40.02  1887.05  1782.77   426.00   18.13  1680.61   84.04  1.4049  7.9719 20190404 021459
  94.093918    12.7296    24.8883   426.00      NaN      NaN  1887.14  8.0764     NaN   40.02  1887.12  1782.83   426.00   18.13  1680.65   84.05  1.4051  7.9720 20190404 021514
  94.094091    12.7296    24.8883   426.08      NaN      NaN  1887.14  8.0764     NaN   40.02  1887.14  1782.84   426.08   18.13  1680.66   84.05  1.4052  7.9719 20190404 021529
  94.094265    12.7344    24.8865   426.16      NaN      NaN  1887.06  8.0764     NaN   40.02  1887.10  1782.81   426.16   18.13  1680.64   84.04  1.4051  7.9718 20190404 021544
  94.094438    12.7284    24.8934   426.69      NaN      NaN  1887.38  8.0764     NaN   40.02  1887.06  1782.93   426.69   18.15  1680.83   83.94  1.4033  7.9713 20190404 021559
  94.094612    12.7284    24.8934   426.63      NaN      NaN  1887.38  8.0764     NaN   40.02  1887.38  1783.21   426.63   18.15  1681.09   83.97  1.4037  7.9714 20190404 021614
  94.094786    12.7258    24.8952   427.00      NaN      NaN  1887.46  8.0764     NaN   40.02  1887.46  1783.39   427.00   18.17  1681.31   83.92  1.4028  7.9711 20190404 021629
  94.094959    12.7256    24.8910   427.08      NaN      NaN  1887.26  8.0764     NaN   40.02  1887.26  1783.25   427.08   18.17  1681.19   83.89  1.4024  7.9710 20190404 021644
  94.095133    12.7287    24.8854   427.13      NaN      NaN  1887.00  8.0764     NaN   40.02  1887.00  1783.03   427.13   18.17  1680.99   83.86  1.4021  7.9709 20190404 021659
  94.095306    12.7321    24.8799   427.01      NaN      NaN  1886.75  8.0764     NaN   40.02  1886.75  1782.75   427.01   18.17  1680.71   83.87  1.4023  7.9710 20190404 021714
  94.095480    12.7367    24.8802   427.26      NaN      NaN  1886.69  8.0764     NaN   40.02  1886.76  1782.82   427.26   18.18  1680.81   83.84  1.4017  7.9708 20190404 021729
  94.095654    12.7367    24.8794   427.25      NaN      NaN  1886.69  8.0764     NaN   40.02  1886.69  1782.76   427.25   18.18  1680.76   83.83  1.4016  7.9708 20190404 021744
  94.095827    12.7356    24.8795   427.33      NaN      NaN  1886.73  8.0764     NaN   40.02  1886.73  1782.82   427.33   18.18  1680.82   83.82  1.4014  7.9707 20190404 021759
  94.096001    12.7368    24.8802   427.38      NaN      NaN  1886.76  8.0764     NaN   40.02  1886.76  1782.86   427.38   18.18  1680.86   83.82  1.4014  7.9707 20190404 021814
  94.096174    12.7368    24.8781   427.55      NaN      NaN  1886.66  8.0764     NaN   40.02  1886.66  1782.81   427.55   18.19  1680.83   83.79  1.4009  7.9705 20190404 021829
  94.096348    12.7392    24.8849   427.62      NaN      NaN  1886.98  8.0764     NaN   40.02  1886.84  1782.96   427.62   18.19  1680.98   83.80  1.4010  7.9704 20190404 021844
  94.096522    12.7392    24.8849   427.77      NaN      NaN  1886.98  8.0764     NaN   40.02  1886.98  1783.12   427.77   18.20  1681.14   83.79  1.4009  7.9703 20190404 021859
  94.096695    12.7411    24.8858   428.01      NaN      NaN  1887.02  8.0764     NaN   40.02  1887.02  1783.22   428.01   18.21  1681.26   83.76  1.4004  7.9701 20190404 021914
  94.096869    12.7392    24.8877   427.57      NaN      NaN  1887.11  8.0713     NaN   40.02  1887.11  1783.19   427.57   18.19  1681.16   83.83  1.4016  7.9705 20190404 021929
  94.097043    12.7392    24.8885   427.66      NaN      NaN  1887.15  8.0764     NaN   40.02  1887.15  1783.24   427.66   18.19  1681.23   83.82  1.4013  7.9704 20190404 021944
  94.097216    12.7393    24.8849   427.36      NaN      NaN  1886.98  8.0764     NaN   40.02  1887.18  1783.20   427.36   18.18  1681.15   83.87  1.4022  7.9707 20190404 021959
  94.097390    12.7403    24.8864   427.06      NaN      NaN  1887.05  8.0713     NaN   40.02  1886.98  1782.93   427.06   18.17  1680.86   83.90  1.4028  7.9710 20190404 022014
  94.097563    12.7419    24.8864   426.61      NaN      NaN  1887.05  8.0713     NaN   40.02  1887.05  1782.86   426.61   18.15  1680.72   83.99  1.4042  7.9714 20190404 022029
  94.097737    12.7426    24.8882   426.45      NaN      NaN  1887.13  8.0713     NaN   40.02  1887.16  1782.91   426.45   18.14  1680.75   84.02  1.4048  7.9716 20190404 022044
  94.097911    12.7448    24.8839   426.48      NaN      NaN  1886.93  8.0764     NaN   40.02  1887.13  1782.90   426.48   18.14  1680.74   84.02  1.4048  7.9715 20190404 022059
  94.098084    12.7453    24.8863   425.99      NaN      NaN  1887.04  8.0764     NaN   40.02  1886.93  1782.57   425.99   18.12  1680.37   84.09  1.4058  7.9720 20190404 022114
  94.098258    12.7455    24.8863   425.77      NaN      NaN  1887.04  8.0764     NaN   40.02  1887.04  1782.61   425.77   18.11  1680.37   84.13  1.4066  7.9722 20190404 022129
  94.098431    12.7454    24.8883   425.34      NaN      NaN  1887.14  8.0713     NaN   40.02  1887.09  1782.54   425.34   18.09  1680.24   84.20  1.4078  7.9726 20190404 022144
  94.098605    12.7454    24.8883   425.20      NaN      NaN  1887.14  8.0713     NaN   40.02  1887.14  1782.54   425.20   18.08  1680.23   84.23  1.4082  7.9727 20190404 022159
  94.098779    12.7441    24.8897   425.24      NaN      NaN  1887.20  8.0764     NaN   40.02  1887.14  1782.54   425.20   18.08  1680.23   84.23  1.4082  7.9727 20190404 022214
  94.098952    12.7426    24.8893   424.92      NaN      NaN  1887.19  8.0764     NaN   40.02  1887.20  1782.62   425.24   18.09  1680.31   84.22  1.4080  7.9727 20190404 022229
  94.099126    12.7401    24.8886   424.92      NaN      NaN  1887.15  8.0764     NaN   40.02  1887.19  1782.53   424.92   18.07  1680.19   84.26  1.4087  7.9730 20190404 022244
  94.099299    12.7375    24.8862   424.73      NaN      NaN  1887.04  8.0764     NaN   40.02  1887.04  1782.37   424.73   18.07  1680.03   84.27  1.4088  7.9731 20190404 022259
  94.099473    12.7375    24.8864   424.46      NaN      NaN  1887.05  8.0764     NaN   40.02  1887.05  1782.30   424.46   18.06  1679.93   84.31  1.4096  7.9734 20190404 022314
  94.099647    12.7348    24.8892   424.03      NaN      NaN  1887.18  8.0764     NaN   40.02  1887.16  1782.28   424.03   18.04  1679.85   84.39  1.4108  7.9738 20190404 022329
  94.099820    12.7361    24.8850   423.96      NaN      NaN  1886.98  8.0764     NaN   40.02  1887.18  1782.29   423.96   18.04  1679.85   84.40  1.4110  7.9739 20190404 022344
  94.099994    12.7361    24.8850   423.75      NaN      NaN  1886.98  8.0764     NaN   40.02  1886.98  1782.06   423.75   18.03  1679.61   84.42  1.4113  7.9740 20190404 022359
  94.100168    12.7387    24.8853   423.75      NaN      NaN  1887.00  8.0764     NaN   40.02  1887.00  1782.05   423.75   18.03  1679.60   84.43  1.4116  7.9740 20190404 022414
  94.100341    12.7446    24.8794   423.56      NaN      NaN  1886.72  8.0764     NaN   40.02  1886.91  1781.91   423.56   18.02  1679.44   84.46  1.4121  7.9742 20190404 022429
  94.100515    12.7417    24.8794   423.57      NaN      NaN  1886.72  8.0764     NaN   40.02  1886.72  1781.75   423.57   18.02  1679.29   84.44  1.4119  7.9742 20190404 022444
  94.100688    12.7401    24.8807   423.38      NaN      NaN  1886.78  8.0662     NaN   40.02  1886.77  1781.76   423.38   18.01  1679.28   84.47  1.4123  7.9743 20190404 022459
  94.100862    12.7382    24.8837   423.32      NaN      NaN  1886.92  8.0662     NaN   40.02  1886.78  1781.75   423.32   18.01  1679.27   84.47  1.4124  7.9744 20190404 022514
  94.101036    12.7382    24.8837   423.08      NaN      NaN  1886.92  8.0662     NaN   40.02  1886.92  1781.81   423.08   18.00  1679.29   84.52  1.4131  7.9746 20190404 022529
  94.101209    12.7340    24.8831   422.62      NaN      NaN  1886.90  8.0764     NaN   40.02  1886.90  1781.69   422.62   17.98  1679.14   84.57  1.4140  7.9750 20190404 022544
  94.101383    12.7306    24.8845   422.64      NaN      NaN  1886.96  8.0764     NaN   40.02  1886.90  1781.71   422.64   17.98  1679.15   84.57  1.4139  7.9750 20190404 022559
  94.101556    12.7336    24.8834   422.98      NaN      NaN  1886.91  8.0764     NaN   40.02  1886.96  1781.85   422.98   18.00  1679.33   84.52  1.4131  7.9747 20190404 022614
  94.101730    12.7361    24.8834   422.79      NaN      NaN  1886.91  8.0764     NaN   40.02  1886.91  1781.74   422.79   17.99  1679.20   84.56  1.4137  7.9749 20190404 022629
  94.101904    12.7361    24.8815   422.78      NaN      NaN  1886.83  8.0764     NaN   40.02  1886.83  1781.66   422.78   17.99  1679.12   84.55  1.4137  7.9749 20190404 022644
  94.102077    12.7347    24.8841   422.57      NaN      NaN  1886.94  8.0764     NaN   40.02  1886.91  1781.68   422.57   17.98  1679.10   84.60  1.4143  7.9751 20190404 022659
  94.102251    12.7347    24.8841   422.48      NaN      NaN  1886.94  8.0764     NaN   40.02  1886.94  1781.69   422.48   17.98  1679.11   84.60  1.4145  7.9752 20190404 022714
  94.102424    12.7332    24.8813   422.38      NaN      NaN  1886.81  8.0764     NaN   40.02  1886.81  1781.55   422.38   17.97  1678.97   84.61  1.4146  7.9753 20190404 022729
  94.102598    12.7348    24.8817   422.11      NaN      NaN  1886.83  8.0764     NaN   40.02  1886.83  1781.49   422.11   17.96  1678.87   84.66  1.4154  7.9755 20190404 022744
  94.102772    12.7327    24.8796   422.15      NaN      NaN  1886.73  8.0764     NaN   40.02  1886.73  1781.42   422.15   17.96  1678.82   84.64  1.4151  7.9755 20190404 022759
  94.102945    12.7309    24.8766   422.14      NaN      NaN  1886.59  8.0764     NaN   40.02  1886.59  1781.30   422.14   17.96  1678.72   84.62  1.4148  7.9754 20190404 022814
  94.103119    12.7313    24.8784   422.26      NaN      NaN  1886.68  8.0764     NaN   40.02  1886.68  1781.42   422.26   17.97  1678.84   84.61  1.4146  7.9753 20190404 022829
  94.103293    12.7313    24.8788   422.57      NaN      NaN  1886.69  8.0764     NaN   40.02  1886.69  1781.51   422.57   17.98  1678.97   84.56  1.4138  7.9751 20190404 022844
  94.103466    12.7326    24.8766   422.47      NaN      NaN  1886.59  8.0764     NaN   40.02  1886.59  1781.39   422.47   17.98  1678.84   84.57  1.4140  7.9751 20190404 022859
  94.103640    12.7340    24.8772   422.65      NaN      NaN  1886.62  8.0764     NaN   40.02  1886.63  1781.47   422.65   17.98  1678.94   84.55  1.4136  7.9750 20190404 022914
  94.103813    12.7342    24.8768   422.38      NaN      NaN  1886.60  8.0764     NaN   40.02  1886.62  1781.38   422.38   17.97  1678.82   84.59  1.4144  7.9752 20190404 022929
  94.103987    12.7342    24.8768   422.42      NaN      NaN  1886.60  8.0764     NaN   40.02  1886.60  1781.38   422.42   17.97  1678.82   84.58  1.4142  7.9752 20190404 022944
  94.104161    12.7347    24.8783   422.37      NaN      NaN  1886.67  8.0764     NaN   40.02  1886.67  1781.42   422.37   17.97  1678.85   84.60  1.4145  7.9752 20190404 022959
  94.104334    12.7329    24.8794   422.47      NaN      NaN  1886.72  8.0764     NaN   40.02  1886.72  1781.51   422.47   17.98  1678.95   84.58  1.4141  7.9752 20190404 023014
  94.104508    12.7271    24.8813   422.35      NaN      NaN  1886.79  8.0764     NaN   40.02  1886.79  1781.55   422.35   17.97  1678.98   84.59  1.4143  7.9753 20190404 023029
  94.104681    12.7271    24.8813   422.46      NaN      NaN  1886.81  8.0764     NaN   40.02  1886.81  1781.61   422.46   17.98  1679.06   84.57  1.4140  7.9752 20190404 023044
  94.104855    12.7279    24.8782   421.95      NaN      NaN  1886.67  8.0764     NaN   40.02  1886.67  1781.33   421.95   17.96  1678.73   84.65  1.4153  7.9756 20190404 023059
  94.105029    12.7241    24.8757   422.52      NaN      NaN  1886.55  8.0764     NaN   40.02  1886.66  1781.51   422.52   17.98  1678.99   84.54  1.4135  7.9751 20190404 023114
  94.105202    12.7241    24.8757   422.17      NaN      NaN  1886.55  8.0764     NaN   40.02  1886.55  1781.32   422.17   17.97  1678.77   84.58  1.4142  7.9754 20190404 023129
  94.105376    12.7239    24.8734   422.24      NaN      NaN  1886.44  8.0764     NaN   40.02  1886.44  1781.24   422.24   17.97  1678.70   84.57  1.4140  7.9753 20190404 023144
  94.105549    12.7272    24.8705   422.35      NaN      NaN  1886.31  8.0764     NaN   40.02  1886.31  1781.14   422.35   17.97  1678.62   84.55  1.4137  7.9752 20190404 023159
  94.105723    12.7307    24.8691   422.39      NaN      NaN  1886.24  8.0764     NaN   40.02  1886.28  1781.13   422.39   17.97  1678.61   84.54  1.4136  7.9752 20190404 023214
  94.105897    12.7307    24.8691   422.47      NaN      NaN  1886.24  8.0764     NaN   40.02  1886.24  1781.11   422.47   17.98  1678.61   84.53  1.4134  7.9751 20190404 023229
  94.106070    12.7310    24.8680   422.40      NaN      NaN  1886.19  8.0764     NaN   40.02  1886.19  1781.05   422.40   17.98  1678.55   84.53  1.4134  7.9752 20190404 023244
  94.106244    12.7252    24.8687   422.61      NaN      NaN  1886.22  8.0764     NaN   40.02  1886.19  1781.13   422.61   17.99  1678.66   84.48  1.4126  7.9750 20190404 023259
  94.106418    12.7258    24.8706   422.27      NaN      NaN  1886.31  8.0764     NaN   40.02  1886.22  1781.06   422.27   17.97  1678.55   84.54  1.4136  7.9753 20190404 023314
  94.106591    12.7258    24.8706   422.48      NaN      NaN  1886.31  8.0764     NaN   40.02  1886.31  1781.20   422.48   17.98  1678.70   84.52  1.4132  7.9751 20190404 023329
  94.106765    12.7262    24.8690   422.35      NaN      NaN  1886.24  8.0764     NaN   40.02  1886.24  1781.09   422.35   17.97  1678.59   84.53  1.4134  7.9752 20190404 023344
  94.106938    12.7250    24.8713   422.29      NaN      NaN  1886.34  8.0764     NaN   40.02  1886.28  1781.12   422.29   17.97  1678.60   84.54  1.4136  7.9753 20190404 023359
  94.107112    12.7250    24.8713   422.61      NaN      NaN  1886.34  8.0764     NaN   40.02  1886.34  1781.27   422.61   17.99  1678.79   84.49  1.4128  7.9750 20190404 023414
  94.107286    12.7255    24.8696   422.34      NaN      NaN  1886.27  8.0764     NaN   40.02  1886.27  1781.11   422.34   17.97  1678.60   84.54  1.4135  7.9752 20190404 023429
  94.107459    12.7276    24.8698   422.31      NaN      NaN  1886.27  8.0764     NaN   40.02  1886.30  1781.13   422.31   17.97  1678.61   84.55  1.4137  7.9753 20190404 023444
  94.107633    12.7313    24.8680   422.24      NaN      NaN  1886.19  8.0764     NaN   40.02  1886.27  1781.08   422.24   17.97  1678.54   84.57  1.4141  7.9753 20190404 023459
  94.107806    12.7343    24.8680   422.63      NaN      NaN  1886.19  8.0764     NaN   40.02  1886.19  1781.09   422.63   17.98  1678.60   84.51  1.4131  7.9749 20190404 023514
  94.107980    12.7350    24.8680   422.39      NaN      NaN  1886.19  8.0764     NaN   40.02  1886.19  1781.03   422.39   17.97  1678.51   84.55  1.4138  7.9752 20190404 023529
  94.108154    12.7350    24.8665   422.45      NaN      NaN  1886.12  8.0764     NaN   40.02  1886.12  1780.99   422.45   17.98  1678.49   84.52  1.4134  7.9751 20190404 023544
  94.108327    12.7327    24.8681   422.45      NaN      NaN  1886.20  8.0764     NaN   40.02  1886.12  1780.99   422.45   17.98  1678.49   84.52  1.4134  7.9751 20190404 023559
  94.108501    12.7265    24.8704   422.66      NaN      NaN  1886.30  8.0764     NaN   40.02  1886.30  1781.23   422.66   17.99  1678.75   84.49  1.4128  7.9749 20190404 023614
  94.108674    12.7265    24.8685   422.84      NaN      NaN  1886.21  8.0764     NaN   40.02  1886.21  1781.21   422.84   18.00  1678.77   84.45  1.4121  7.9747 20190404 023629
  94.108848    12.7245    24.8694   422.96      NaN      NaN  1886.26  8.0764     NaN   40.02  1886.26  1781.29   422.96   18.00  1678.85   84.43  1.4117  7.9746 20190404 023644
  94.109022    12.7287    24.8665   422.80      NaN      NaN  1886.23  8.0764     NaN   40.02  1886.23  1781.23   422.80   18.00  1678.78   84.45  1.4121  7.9748 20190404 023659
  94.109195    12.7287    24.8665   423.14      NaN      NaN  1886.12  8.0764     NaN   40.02  1886.12  1781.20   423.14   18.01  1678.79   84.40  1.4114  7.9745 20190404 023714
  94.109369    12.7355    24.8637   423.05      NaN      NaN  1885.99  8.0764     NaN   40.02  1886.02  1781.07   423.05   18.00  1678.65   84.42  1.4117  7.9745 20190404 023729
  94.109543    12.7357    24.8637   423.22      NaN      NaN  1885.99  8.0764     NaN   40.02  1885.99  1781.09   423.22   18.01  1678.69   84.39  1.4113  7.9744 20190404 023744
  94.109716    12.7339    24.8620   423.65      NaN      NaN  1885.91  8.0764     NaN   40.02  1885.94  1781.16   423.65   18.03  1678.81   84.32  1.4101  7.9740 20190404 023759
  94.109890    12.7299    24.8614   423.60      NaN      NaN  1885.88  8.0764     NaN   40.02  1885.91  1781.13   423.60   18.02  1678.79   84.32  1.4100  7.9740 20190404 023814
  94.110063    12.7299    24.8614   423.55      NaN      NaN  1885.88  8.0764     NaN   40.02  1885.88  1781.11   423.55   18.03  1678.78   84.31  1.4099  7.9740 20190404 023829
  94.110237    12.7267    24.8646   424.00      NaN      NaN  1886.03  8.0764     NaN   40.02  1886.03  1781.37   424.00   18.05  1679.09   84.24  1.4087  7.9736 20190404 023844
  94.110411    12.7239    24.8658   424.01      NaN      NaN  1886.09  8.0764     NaN   40.02  1886.09  1781.44   424.01   18.05  1679.16   84.24  1.4086  7.9736 20190404 023859
  94.110584    12.7229    24.8640   423.85      NaN      NaN  1886.00  8.0789     NaN   40.02  1886.05  1781.37   423.85   18.04  1679.07   84.26  1.4089  7.9738 20190404 023914
  94.110758    12.7229    24.8640   423.90      NaN      NaN  1886.00  8.0789     NaN   40.02  1886.00  1781.34   423.90   18.04  1679.05   84.25  1.4088  7.9737 20190404 023929
  94.110931    12.7288    24.8611   424.47      NaN      NaN  1885.87  8.0764     NaN   40.02  1885.87  1781.37   424.47   18.07  1679.15   84.15  1.4073  7.9732 20190404 023944
  94.111105    12.7288    24.8595   424.21      NaN      NaN  1885.80  8.0764     NaN   40.02  1885.80  1781.22   424.21   18.05  1678.97   84.20  1.4081  7.9734 20190404 023959
  94.111279    12.7313    24.8582   424.69      NaN      NaN  1885.73  8.0764     NaN   40.02  1885.73  1781.29   424.69   18.07  1679.10   84.12  1.4067  7.9730 20190404 024014
  94.111452    12.7320    24.8579   424.71      NaN      NaN  1885.72  8.0764     NaN   40.02  1885.72  1781.28   424.71   18.07  1679.09   84.12  1.4067  7.9730 20190404 024029
  94.111626    12.7318    24.8582   424.67      NaN      NaN  1885.73  8.0764     NaN   40.02  1885.73  1781.29   424.67   18.07  1679.09   84.12  1.4068  7.9730 20190404 024044
  94.111799    12.7306    24.8554   424.74      NaN      NaN  1885.60  8.0764     NaN   40.02  1885.60  1781.20   424.74   18.08  1679.03   84.09  1.4064  7.9729 20190404 024059
  94.111973    12.7308    24.8536   424.85      NaN      NaN  1885.52  8.0764     NaN   40.02  1885.52  1781.15   424.85   18.08  1678.99   84.08  1.4061  7.9728 20190404 024114
  94.112147    12.7348    24.8523   424.75      NaN      NaN  1885.46  8.0764     NaN   40.02  1885.46  1781.05   424.75   18.07  1678.88   84.10  1.4065  7.9729 20190404 024129
  94.112320    12.7422    24.8502   425.00      NaN      NaN  1885.36  8.0764     NaN   40.02  1885.46  1781.10   425.00   18.08  1678.95   84.07  1.4061  7.9727 20190404 024144
  94.112494    12.7422    24.8502   424.93      NaN      NaN  1885.36  8.0764     NaN   40.02  1885.36  1780.99   424.93   18.08  1678.84   84.08  1.4063  7.9727 20190404 024159
  94.112668    12.7462    24.8458   424.90      NaN      NaN  1885.15  8.0764     NaN   40.02  1885.15  1780.80   424.90   18.07  1678.65   84.07  1.4063  7.9727 20190404 024214
  94.112841    12.7498    24.8411   424.81      NaN      NaN  1884.93  8.0764     NaN   40.02  1884.93  1780.56   424.81   18.07  1678.41   84.08  1.4064  7.9728 20190404 024229
  94.113015    12.7605    24.8392   425.08      NaN      NaN  1884.85  8.0764     NaN   40.02  1884.90  1780.57   425.08   18.07  1678.44   84.06  1.4061  7.9725 20190404 024244
  94.113188    12.7605    24.8392   425.03      NaN      NaN  1884.85  8.0764     NaN   40.02  1884.85  1780.50   425.03   18.07  1678.36   84.07  1.4063  7.9726 20190404 024259
  94.113362    12.7649    24.8332   425.01      NaN      NaN  1884.57  8.0764     NaN   40.02  1884.74  1780.40   425.01   18.07  1678.27   84.06  1.4063  7.9726 20190404 024314
  94.113536    12.7666    24.8308   424.85      NaN      NaN  1884.45  8.0764     NaN   40.02  1884.57  1780.20   424.85   18.06  1678.06   84.07  1.4065  7.9727 20190404 024329
  94.113709    12.7683    24.8280   425.15      NaN      NaN  1884.32  8.0764     NaN   40.02  1884.45  1780.18   425.15   18.07  1678.08   84.02  1.4057  7.9724 20190404 024344
  94.113883    12.7713    24.8280   424.99      NaN      NaN  1884.32  8.0764     NaN   40.02  1884.32  1780.02   424.99   18.07  1677.92   84.04  1.4061  7.9726 20190404 024359
  94.114056    12.7752    24.8221   425.04      NaN      NaN  1884.05  8.0713     NaN   40.02  1884.10  1779.82   425.04   18.07  1677.73   84.02  1.4058  7.9725 20190404 024414
  94.114230    12.7752    24.8221   425.12      NaN      NaN  1884.05  8.0713     NaN   40.02  1884.05  1779.77   425.12   18.07  1677.68   84.02  1.4058  7.9724 20190404 024429
  94.114404    12.7845    24.8192   425.02      NaN      NaN  1883.91  8.0764     NaN   40.02  1884.14  1779.82   425.02   18.06  1677.71   84.05  1.4065  7.9725 20190404 024444
  94.114577    12.7845    24.8192   425.43      NaN      NaN  1883.91  8.0764     NaN   40.02  1883.91  1779.71   425.43   18.08  1677.66   83.98  1.4053  7.9721 20190404 024459
  94.114751    12.7872    24.8169   425.08      NaN      NaN  1883.80  8.0764     NaN   40.02  1883.81  1779.53   425.08   18.06  1677.44   84.03  1.4061  7.9724 20190404 024514
  94.114925    12.7891    24.8210   425.60      NaN      NaN  1884.00  8.0713     NaN   40.02  1883.80  1779.64   425.60   18.08  1677.61   83.95  1.4048  7.9719 20190404 024529
  94.115098    12.7891    24.8210   425.22      NaN      NaN  1884.00  8.0713     NaN   40.02  1884.00  1779.71   425.22   18.07  1677.61   84.03  1.4061  7.9723 20190404 024544
  94.115272    12.7893    24.8210   424.97      NaN      NaN  1884.00  8.0687     NaN   40.02  1884.10  1779.73   424.97   18.05  1677.60   84.08  1.4069  7.9726 20190404 024559
  94.115445    12.7893    24.8206   425.13      NaN      NaN  1883.98  8.0764     NaN   40.02  1884.00  1779.69   425.13   18.06  1677.58   84.05  1.4063  7.9724 20190404 024614
  94.115619    12.7897    24.8203   425.27      NaN      NaN  1883.96  8.0662     NaN   40.02  1883.98  1779.71   425.27   18.07  1677.62   84.02  1.4059  7.9723 20190404 024629
  94.115793    12.7897    24.8203   424.88      NaN      NaN  1883.96  8.0662     NaN   40.02  1883.96  1779.57   424.88   18.05  1677.43   84.09  1.4071  7.9726 20190404 024644
  94.115966    12.7920    24.8260   424.86      NaN      NaN  1884.23  8.0662     NaN   40.02  1884.13  1779.70   424.86   18.05  1677.54   84.11  1.4074  7.9727 20190404 024659
  94.116140    12.7917    24.8245   424.74      NaN      NaN  1884.16  8.0713     NaN   40.02  1884.23  1779.77   424.74   18.04  1677.59   84.14  1.4078  7.9728 20190404 024714
  94.116313    12.7917    24.8245   424.66      NaN      NaN  1884.16  8.0713     NaN   40.02  1884.16  1779.69   424.66   18.04  1677.50   84.14  1.4080  7.9729 20190404 024729
  94.116487    12.7922    24.8221   424.50      NaN      NaN  1884.05  8.0662     NaN   40.02  1884.05  1779.54   424.50   18.03  1677.34   84.16  1.4083  7.9730 20190404 024744
  94.116661    12.7936    24.8210   424.38      NaN      NaN  1883.99  8.0764     NaN   40.02  1883.99  1779.46   424.38   18.03  1677.26   84.18  1.4086  7.9731 20190404 024759
  94.116834    12.7946    24.8177   424.40      NaN      NaN  1883.84  8.0764     NaN   40.02  1883.84  1779.32   424.40   18.03  1677.13   84.17  1.4085  7.9731 20190404 024814
  94.117008    12.7975    24.8160   424.18      NaN      NaN  1883.76  8.0764     NaN   40.02  1883.76  1779.20   424.18   18.02  1676.99   84.19  1.4090  7.9733 20190404 024829
  94.117181    12.7967    24.8133   424.68      NaN      NaN  1883.63  8.0764     NaN   40.02  1883.63  1779.25   424.68   18.04  1677.12   84.09  1.4073  7.9728 20190404 024844
  94.117355    12.7941    24.8097   424.34      NaN      NaN  1883.47  8.0764     NaN   40.02  1883.63  1779.25   424.68   18.04  1677.12   84.09  1.4073  7.9728 20190404 024859
  94.117529    12.7871    24.8041   424.34      NaN      NaN  1883.21  8.0764     NaN   40.02  1883.47  1779.02   424.34   18.03  1676.87   84.12  1.4078  7.9731 20190404 024914
  94.117702    12.7871    24.8041   424.95      NaN      NaN  1883.21  8.0764     NaN   40.02  1883.21  1778.82   424.33   18.03  1676.70   84.08  1.4072  7.9730 20190404 024929
  94.117876    12.7865    24.7961   424.90      NaN      NaN  1882.83  8.0764     NaN   40.02  1883.21  1779.01   424.95   18.06  1676.98   83.97  1.4055  7.9725 20190404 024944
  94.118050    12.7841    24.7931   424.90      NaN      NaN  1882.69  8.0764     NaN   40.02  1882.83  1778.69   424.90   18.06  1676.69   83.94  1.4050  7.9725 20190404 024959
  94.118223    12.7874    24.7884   425.23      NaN      NaN  1882.47  8.0764     NaN   40.02  1882.47  1778.46   425.23   18.07  1676.53   83.86  1.4037  7.9721 20190404 025014
  94.118397    12.7875    24.7903   425.81      NaN      NaN  1882.56  8.0764     NaN   40.02  1882.53  1778.65   425.81   18.09  1676.78   83.78  1.4023  7.9716 20190404 025029
  94.118570    12.7870    24.7897   426.07      NaN      NaN  1882.54  8.0764     NaN   40.02  1882.56  1778.75   426.07   18.11  1676.90   83.74  1.4017  7.9713 20190404 025044
  94.118744    12.7881    24.7897   426.20      NaN      NaN  1882.54  8.0764     NaN   40.02  1882.54  1778.77   426.20   18.11  1676.94   83.71  1.4013  7.9712 20190404 025059
  94.118918    12.7881    24.7846   426.16      NaN      NaN  1882.30  8.0764     NaN   40.02  1882.30  1778.55   426.16   18.11  1676.74   83.70  1.4011  7.9712 20190404 025114
  94.119091    12.7913    24.7749   426.56      NaN      NaN  1881.84  8.0764     NaN   40.02  1881.84  1778.27   426.56   18.13  1676.55   83.59  1.3995  7.9708 20190404 025129
  94.119265    12.7924    24.7615   426.76      NaN      NaN  1881.22  8.0764     NaN   40.02  1881.42  1777.96   426.76   18.14  1676.31   83.52  1.3984  7.9706 20190404 025144
  94.119438    12.7924    24.7615   427.19      NaN      NaN  1881.22  8.0764     NaN   40.02  1881.22  1777.90   427.19   18.15  1676.31   83.44  1.3971  7.9701 20190404 025159
  94.119612    12.7912    24.7665   427.28      NaN      NaN  1881.45  8.0764     NaN   40.02  1881.45  1778.13   427.28   18.16  1676.53   83.44  1.3971  7.9701 20190404 025214
  94.119786    12.7880    24.7660   427.97      NaN      NaN  1881.43  8.0764     NaN   40.02  1881.43  1778.31   427.97   18.19  1676.80   83.32  1.3951  7.9694 20190404 025229
  94.119959    12.7880    24.7635   428.38      NaN      NaN  1881.31  8.0764     NaN   40.02  1881.31  1778.33   428.38   18.21  1676.88   83.24  1.3938  7.9690 20190404 025244
  94.120133    12.7845    24.7535   428.51      NaN      NaN  1880.84  8.0764     NaN   40.02  1881.19  1778.27   428.51   18.21  1676.86   83.20  1.3932  7.9689 20190404 025259
  94.120306    12.7859    24.7395   429.12      NaN      NaN  1880.19  8.0713     NaN   40.02  1880.84  1778.15   429.12   18.24  1676.84   83.07  1.3910  7.9683 20190404 025314
  94.120480    12.7859    24.7395   429.36      NaN      NaN  1880.19  8.0713     NaN   40.02  1880.19  1777.66   429.36   18.25  1676.44   82.97  1.3896  7.9680 20190404 025329
  94.120654    12.7890    24.7366   429.45      NaN      NaN  1880.05  8.0764     NaN   40.02  1880.05  1777.55   429.45   18.25  1676.35   82.95  1.3893  7.9679 20190404 025344
  94.120827    12.7934    24.7271   429.86      NaN      NaN  1879.61  8.0764     NaN   40.02  1879.81  1777.45   429.86   18.27  1676.31   82.87  1.3880  7.9675 20190404 025359
  94.121001    12.7971    24.7271   430.41      NaN      NaN  1879.61  8.0764     NaN   40.02  1879.61  1777.42   430.41   18.29  1676.35   82.77  1.3865  7.9670 20190404 025414
  94.121175    12.7971    24.7228   429.88      NaN      NaN  1879.41  8.0764     NaN   40.02  1879.41  1777.09   429.88   18.27  1675.98   82.84  1.3878  7.9674 20190404 025429
  94.121348    12.8022    24.7182   430.45      NaN      NaN  1879.19  8.0764     NaN   40.02  1879.19  1777.04   430.45   18.29  1676.00   82.75  1.3862  7.9669 20190404 025444
  94.121522    12.8050    24.7163   430.54      NaN      NaN  1879.11  8.0764     NaN   40.02  1879.11  1776.98   430.54   18.29  1675.95   82.73  1.3860  7.9668 20190404 025459
  94.121695    12.8057    24.7127   430.73      NaN      NaN  1878.94  8.0662     NaN   40.02  1878.94  1776.88   430.73   18.30  1675.90   82.69  1.3853  7.9666 20190404 025514
  94.121869    12.8047    24.7114   430.80      NaN      NaN  1878.87  8.0764     NaN   40.02  1878.87  1776.85   430.80   18.31  1675.88   82.67  1.3850  7.9665 20190404 025529
  94.122043    12.8047    24.7107   430.80      NaN      NaN  1878.84  8.0713     NaN   40.02  1878.84  1776.81   430.80   18.30  1675.84   82.67  1.3849  7.9665 20190404 025544
  94.122216    12.8011    24.7281   431.33      NaN      NaN  1879.66  8.0764     NaN   40.02  1879.66  1777.67   431.33   18.33  1676.69   82.65  1.3844  7.9661 20190404 025559
  94.122390    12.7979    24.7180   431.09      NaN      NaN  1879.18  8.0764     NaN   40.02  1879.70  1777.67   431.09   18.32  1676.67   82.68  1.3850  7.9664 20190404 025614
  94.122563    12.8033    24.7112   431.52      NaN      NaN  1878.87  8.0713     NaN   40.02  1879.18  1777.33   431.52   18.34  1676.42   82.57  1.3833  7.9659 20190404 025629
  94.122737    12.8033    24.7112   431.91      NaN      NaN  1878.87  8.0713     NaN   40.02  1878.87  1777.15   431.91   18.35  1676.30   82.49  1.3821  7.9655 20190404 025644
  94.122911    12.8086    24.7011   432.08      NaN      NaN  1878.39  8.0713     NaN   40.02  1878.73  1777.07   432.08   18.36  1676.26   82.46  1.3816  7.9653 20190404 025659
  94.123084    12.8095    24.6963   432.48      NaN      NaN  1878.17  8.0764     NaN   40.02  1878.39  1776.88   432.48   18.38  1676.14   82.37  1.3802  7.9649 20190404 025714
  94.123258    12.8118    24.6912   432.56      NaN      NaN  1877.93  8.0611     NaN   40.02  1878.17  1776.71   432.56   18.38  1676.00   82.34  1.3797  7.9648 20190404 025729
  94.123431    12.8146    24.6848   432.57      NaN      NaN  1877.64  8.0713     NaN   40.02  1877.93  1776.50   432.57   18.38  1675.81   82.32  1.3796  7.9648 20190404 025744
  94.123605    12.8183    24.6848   432.55      NaN      NaN  1877.64  8.0713     NaN   40.02  1877.64  1776.23   432.55   18.38  1675.56   82.30  1.3794  7.9648 20190404 025759
  94.123779    12.8183    24.6799   432.67      NaN      NaN  1877.41  8.0611     NaN   40.02  1877.41  1776.05   432.67   18.38  1675.40   82.27  1.3789  7.9646 20190404 025814
  94.123952    12.8192    24.6762   432.94      NaN      NaN  1877.24  8.0713     NaN   40.02  1877.24  1775.98   432.94   18.39  1675.37   82.21  1.3780  7.9644 20190404 025829
  94.124126    12.8185    24.6763   433.15      NaN      NaN  1877.24  8.0713     NaN   40.02  1877.24  1776.04   433.15   18.40  1675.47   82.17  1.3773  7.9642 20190404 025844
  94.124300    12.8158    24.6809   433.59      NaN      NaN  1877.46  8.0764     NaN   40.02  1877.46  1776.35   433.59   18.42  1675.80   82.12  1.3763  7.9638 20190404 025859
  94.124473    12.8137    24.6827   433.64      NaN      NaN  1877.54  8.0713     NaN   40.02  1877.54  1776.44   433.64   18.42  1675.90   82.12  1.3762  7.9638 20190404 025914
  94.124647    12.8139    24.6803   434.08      NaN      NaN  1877.43  8.0764     NaN   40.02  1877.43  1776.44   434.08   18.44  1675.96   82.05  1.3750  7.9633 20190404 025929
  94.124820    12.8160    24.6839   434.36      NaN      NaN  1877.59  8.0764     NaN   40.02  1877.72  1776.78   434.36   18.45  1676.30   82.03  1.3748  7.9631 20190404 025944
  94.124994    12.8160    24.6839   434.78      NaN      NaN  1877.59  8.0764     NaN   40.02  1877.59  1776.78   434.78   18.47  1676.36   81.96  1.3737  7.9628 20190404 025959
  94.125168    12.8220    24.6577   434.87      NaN      NaN  1877.13  8.0713     NaN   40.02  1877.13  1776.43   434.87   18.47  1676.05   81.90  1.3729  7.9627 20190404 030014
  94.125341    12.8220    24.6577   435.37      NaN      NaN  1876.37  8.0713     NaN   40.02  1876.37  1775.89   435.37   18.49  1675.64   81.76  1.3708  7.9621 20190404 030029
  94.125515    12.8263    24.6416   436.03      NaN      NaN  1875.62  8.0662     NaN   40.02  1875.62  1775.43   436.03   18.52  1675.32   81.59  1.3682  7.9614 20190404 030044
  94.125688    12.8301    24.6244   436.34      NaN      NaN  1874.82  8.0713     NaN   40.02  1874.82  1774.79   436.34   18.53  1674.78   81.48  1.3665  7.9610 20190404 030059
  94.125862    12.8319    24.6210   437.63      NaN      NaN  1874.66  8.0764     NaN   40.02  1874.66  1774.97   437.63   18.59  1675.11   81.27  1.3631  7.9598 20190404 030114
  94.126036    12.8319    24.6247   438.14      NaN      NaN  1874.83  8.0764     NaN   40.02  1874.83  1775.27   438.14   18.61  1675.45   81.21  1.3619  7.9594 20190404 030129
  94.126209    12.8301    24.6238   439.09      NaN      NaN  1874.79  8.0713     NaN   40.02  1874.79  1775.49   439.09   18.65  1675.79   81.06  1.3595  7.9585 20190404 030144
  94.126383    12.8364    24.6082   439.82      NaN      NaN  1874.06  8.0662     NaN   40.02  1874.38  1775.31   439.82   18.68  1675.71   80.92  1.3574  7.9578 20190404 030159
  94.126556    12.8364    24.6082   440.59      NaN      NaN  1874.06  8.0662     NaN   40.02  1874.06  1775.22   440.59   18.71  1675.72   80.78  1.3551  7.9571 20190404 030214
  94.126730    12.8387    24.6008   441.04      NaN      NaN  1873.71  8.0713     NaN   40.02  1873.94  1775.24   441.04   18.73  1675.80   80.71  1.3539  7.9567 20190404 030229
  94.126904    12.8387    24.6008   441.71      NaN      NaN  1873.71  8.0713     NaN   40.02  1873.71  1775.22   441.71   18.76  1675.88   80.58  1.3519  7.9560 20190404 030244
  94.127077    12.8383    24.5958   442.44      NaN      NaN  1873.48  8.0713     NaN   40.02  1873.48  1775.18   442.44   18.79  1675.93   80.46  1.3498  7.9553 20190404 030259
  94.127251    12.8379    24.6003   443.02      NaN      NaN  1873.69  8.0662     NaN   40.02  1873.69  1775.54   443.02   18.82  1676.34   80.39  1.3486  7.9549 20190404 030314
  94.127425    12.8378    24.5957   443.12      NaN      NaN  1873.47  8.0713     NaN   40.02  1873.47  1775.39   443.12   18.82  1676.22   80.35  1.3481  7.9548 20190404 030329
  94.127598    12.8393    24.5865   443.22      NaN      NaN  1873.04  8.0662     NaN   40.02  1873.04  1775.04   443.22   18.83  1675.92   80.30  1.3474  7.9546 20190404 030344
  94.127772    12.8436    24.5776   444.09      NaN      NaN  1872.63  8.0713     NaN   40.02  1872.70  1774.95   444.09   18.86  1675.94   80.15  1.3449  7.9538 20190404 030359
  94.127945    12.8436    24.5776   444.07      NaN      NaN  1872.63  8.0713     NaN   40.02  1872.63  1774.89   444.07   18.86  1675.88   80.14  1.3448  7.9538 20190404 030414
  94.128119    12.8432    24.5744   444.07      NaN      NaN  1872.48  8.0713     NaN   40.02  1872.63  1774.89   444.07   18.86  1675.88   80.14  1.3448  7.9538 20190404 030429
  94.128293    12.8432    24.5743   444.29      NaN      NaN  1872.47  8.0611     NaN   40.02  1872.47  1774.80   444.29   18.87  1675.83   80.10  1.3441  7.9536 20190404 030444
  94.128466    12.8390    24.5887   444.16      NaN      NaN  1872.99  8.0611     NaN   40.02  1873.15  1775.35   444.16   18.86  1676.31   80.17  1.3451  7.9538 20190404 030459
  94.128640    12.8390    24.5854   444.54      NaN      NaN  1872.99  8.0611     NaN   40.02  1872.99  1775.33   444.54   18.88  1676.34   80.10  1.3440  7.9534 20190404 030514
  94.128813    12.8444    24.5729   444.06      NaN      NaN  1872.41  8.0560     NaN   40.02  1872.61  1774.86   444.06   18.86  1675.86   80.14  1.3448  7.9538 20190404 030529
  94.128987    12.8471    24.5695   444.47      NaN      NaN  1872.25  8.0560     NaN   40.02  1872.41  1774.78   444.47   18.88  1675.84   80.07  1.3436  7.9534 20190404 030544
  94.129161    12.8509    24.5645   444.46      NaN      NaN  1872.01  8.0687     NaN   40.02  1872.25  1774.64   444.46   18.88  1675.71   80.06  1.3436  7.9534 20190404 030559
  94.129334    12.8509    24.5645   444.13      NaN      NaN  1872.01  8.0687     NaN   40.02  1872.01  1774.34   444.13   18.86  1675.38   80.10  1.3443  7.9537 20190404 030614
  94.129508    12.8520    24.5613   444.00      NaN      NaN  1871.87  8.0662     NaN   40.02  1871.87  1774.17   444.00   18.85  1675.21   80.10  1.3444  7.9537 20190404 030629
  94.129681    12.8534    24.5638   443.72      NaN      NaN  1871.98  8.0560     NaN   40.02  1871.98  1774.20   443.72   18.84  1675.19   80.16  1.3454  7.9540 20190404 030644
  94.129855    12.8571    24.5648   443.52      NaN      NaN  1872.03  8.0560     NaN   40.02  1872.03  1774.17   443.52   18.83  1675.14   80.20  1.3460  7.9542 20190404 030659
  94.130029    12.8571    24.5641   443.29      NaN      NaN  1872.00  8.0509     NaN   40.02  1872.00  1774.08   443.29   18.82  1675.02   80.24  1.3466  7.9544 20190404 030714
  94.130202    12.8568    24.5628   443.27      NaN      NaN  1871.94  8.0611     NaN   40.02  1871.94  1774.03   443.27   18.82  1674.98   80.23  1.3466  7.9544 20190404 030729
  94.130376    12.8498    24.5749   443.28      NaN      NaN  1872.50  8.0611     NaN   40.02  1872.50  1774.54   443.28   18.82  1675.46   80.26  1.3469  7.9545 20190404 030744
  94.130550    12.8450    24.5722   443.00      NaN      NaN  1872.38  8.0611     NaN   40.02  1872.38  1774.39   443.00   18.81  1675.29   80.28  1.3472  7.9547 20190404 030759
  94.130723    12.8465    24.5626   442.87      NaN      NaN  1871.93  8.0611     NaN   40.02  1872.20  1774.21   442.87   18.81  1675.11   80.28  1.3473  7.9548 20190404 030814
  94.130897    12.8465    24.5626   443.12      NaN      NaN  1871.93  8.0611     NaN   40.02  1871.93  1774.03   443.12   18.82  1674.99   80.22  1.3464  7.9545 20190404 030829
  94.131070    12.8552    24.5606   443.35      NaN      NaN  1871.83  8.0611     NaN   40.02  1871.83  1773.99   443.35   18.83  1674.97   80.19  1.3460  7.9543 20190404 030844
  94.131244    12.8550    24.5521   443.77      NaN      NaN  1871.57  8.0611     NaN   40.02  1871.44  1773.74   443.77   18.84  1674.79   80.10  1.3446  7.9539 20190404 030859
  94.131418    12.8550    24.5549   444.01      NaN      NaN  1871.57  8.0611     NaN   40.02  1871.57  1773.91   444.01   18.85  1674.98   80.08  1.3441  7.9537 20190404 030914
  94.131591    12.8519    24.5489   443.84      NaN      NaN  1871.29  8.0636     NaN   40.02  1871.72  1774.02   443.84   18.85  1675.07   80.11  1.3446  7.9539 20190404 030929
  94.131765    12.8519    24.5489   444.38      NaN      NaN  1871.29  8.0636     NaN   40.02  1871.29  1773.79   444.38   18.87  1674.93   79.99  1.3427  7.9534 20190404 030944
  94.131938    12.8551    24.5360   444.67      NaN      NaN  1870.69  8.0611     NaN   40.02  1870.69  1773.35   444.67   18.88  1674.57   79.89  1.3413  7.9530 20190404 030959
  94.132112    12.8551    24.5294   444.97      NaN      NaN  1870.38  8.0611     NaN   40.02  1870.38  1773.15   444.97   18.90  1674.44   79.82  1.3401  7.9527 20190404 031014
  94.132286    12.8561    24.5301   445.26      NaN      NaN  1870.41  8.0611     NaN   40.02  1870.41  1773.25   445.26   18.91  1674.56   79.79  1.3396  7.9524 20190404 031029
  94.132459    12.8575    24.5288   445.90      NaN      NaN  1870.35  8.0611     NaN   40.02  1870.35  1773.35   445.90   18.93  1674.73   79.69  1.3380  7.9519 20190404 031044
  94.132633    12.8578    24.5348   446.01      NaN      NaN  1870.63  8.0560     NaN   40.02  1870.29  1773.31   446.01   18.94  1674.70   79.67  1.3377  7.9517 20190404 031059
  94.132806    12.8578    24.5348   446.21      NaN      NaN  1870.63  8.0560     NaN   40.02  1870.63  1773.65   446.21   18.95  1675.03   79.68  1.3376  7.9516 20190404 031114
  94.132980    12.8548    24.5383   446.55      NaN      NaN  1870.79  8.0560     NaN   40.02  1871.03  1774.12   446.55   18.96  1675.51   79.65  1.3371  7.9514 20190404 031129
  94.133154    12.8548    24.5383   446.68      NaN      NaN  1870.79  8.0560     NaN   40.02  1870.79  1773.94   446.68   18.97  1675.35   79.62  1.3367  7.9513 20190404 031144
  94.133327    12.8593    24.5309   447.02      NaN      NaN  1870.45  8.0611     NaN   40.02  1870.45  1773.70   447.02   18.98  1675.17   79.55  1.3356  7.9509 20190404 031159
  94.133501    12.8613    24.5312   446.75      NaN      NaN  1870.46  8.0611     NaN   40.02  1870.46  1773.66   446.75   18.97  1675.11   79.58  1.3362  7.9511 20190404 031214
  94.133675    12.8598    24.5279   446.89      NaN      NaN  1870.31  8.0611     NaN   40.02  1870.31  1773.56   446.89   18.98  1675.04   79.55  1.3356  7.9510 20190404 031229
  94.133848    12.8628    24.5153   446.98      NaN      NaN  1869.72  8.0560     NaN   40.02  1870.05  1773.37   446.98   18.98  1674.89   79.51  1.3351  7.9509 20190404 031244
  94.134022    12.8628    24.5153   447.05      NaN      NaN  1869.72  8.0560     NaN   40.02  1869.72  1773.07   447.05   18.98  1674.61   79.48  1.3346  7.9508 20190404 031259
  94.134195    12.8621    24.5196   447.32      NaN      NaN  1869.92  8.0560     NaN   40.02  1869.92  1773.33   447.32   18.99  1674.88   79.45  1.3342  7.9506 20190404 031314
  94.134369    12.8658    24.5160   447.39      NaN      NaN  1869.75  8.0560     NaN   40.02  1869.75  1773.18   447.39   18.99  1674.75   79.44  1.3340  7.9505 20190404 031329
  94.134543    12.8618    24.5187   447.30      NaN      NaN  1869.88  8.0560     NaN   40.02  1869.88  1773.29   447.30   18.99  1674.84   79.45  1.3342  7.9506 20190404 031344
  94.134716    12.8575    24.5197   447.48      NaN      NaN  1869.92  8.0560     NaN   40.02  1869.92  1773.36   447.48   19.00  1674.93   79.43  1.3337  7.9504 20190404 031359
  94.134890    12.8575    24.5288   447.46      NaN      NaN  1870.35  8.0560     NaN   40.02  1870.35  1773.76   447.46   19.00  1675.30   79.46  1.3341  7.9505 20190404 031414
  94.135063    12.8566    24.5222   447.55      NaN      NaN  1870.04  8.0560     NaN   40.02  1870.04  1773.51   447.55   19.00  1675.08   79.42  1.3337  7.9504 20190404 031429
  94.135237    12.8649    24.5162   447.44      NaN      NaN  1869.76  8.0560     NaN   40.02  1869.76  1773.24   447.44   19.00  1674.82   79.42  1.3337  7.9505 20190404 031444
  94.135411    12.8649    24.5071   447.39      NaN      NaN  1869.34  8.0560     NaN   40.02  1869.34  1772.84   447.39   18.99  1674.45   79.40  1.3336  7.9505 20190404 031459
  94.135584    12.8716    24.4987   447.03      NaN      NaN  1868.94  8.0560     NaN   40.02  1868.94  1772.38   447.03   18.98  1673.97   79.43  1.3341  7.9507 20190404 031514
  94.135758    12.8730    24.5012   446.86      NaN      NaN  1869.06  8.0509     NaN   40.02  1869.06  1772.43   446.86   18.97  1673.99   79.47  1.3348  7.9509 20190404 031529
  94.135931    12.8768    24.5088   446.36      NaN      NaN  1869.42  8.0509     NaN   40.02  1868.98  1772.21   446.36   18.94  1673.72   79.55  1.3360  7.9513 20190404 031544
  94.136105    12.8768    24.5088   446.21      NaN      NaN  1869.42  8.0509     NaN   40.02  1869.42  1772.59   446.21   18.94  1674.06   79.59  1.3368  7.9515 20190404 031559
  94.136279    12.8776    24.4989   446.17      NaN      NaN  1868.95  8.0560     NaN   40.02  1868.95  1772.18   446.17   18.94  1673.69   79.56  1.3364  7.9515 20190404 031614
  94.136452    12.8776    24.4854   446.18      NaN      NaN  1868.32  8.0560     NaN   40.02  1868.32  1771.63   446.18   18.94  1673.20   79.50  1.3356  7.9514 20190404 031629
  94.136626    12.8796    24.4771   446.25      NaN      NaN  1867.94  8.0509     NaN   40.02  1867.94  1771.31   446.25   18.94  1672.91   79.46  1.3350  7.9513 20190404 031644
  94.136800    12.8806    24.4742   446.04      NaN      NaN  1867.80  8.0509     NaN   40.02  1867.80  1771.11   446.04   18.93  1672.69   79.49  1.3353  7.9514 20190404 031659
  94.136973    12.8797    24.4849   445.97      NaN      NaN  1868.30  8.0509     NaN   40.02  1868.30  1771.56   445.97   18.93  1673.10   79.53  1.3361  7.9516 20190404 031714
  94.137147    12.8856    24.4677   446.06      NaN      NaN  1867.50  8.0509     NaN   40.02  1868.14  1771.44   446.06   18.93  1673.00   79.51  1.3360  7.9515 20190404 031729
  94.137320    12.8909    24.4612   446.07      NaN      NaN  1867.20  8.0509     NaN   40.02  1867.50  1770.86   446.07   18.93  1672.46   79.47  1.3354  7.9514 20190404 031744
  94.137494    12.8909    24.4612   446.32      NaN      NaN  1867.20  8.0509     NaN   40.02  1867.20  1770.65   446.32   18.94  1672.30   79.41  1.3344  7.9511 20190404 031759
  94.137668    12.8875    24.4668   446.28      NaN      NaN  1867.45  8.0509     NaN   40.02  1867.15  1770.59   446.28   18.94  1672.25   79.40  1.3342  7.9511 20190404 031814
  94.137841    12.8875    24.4668   446.32      NaN      NaN  1867.45  8.0509     NaN   40.02  1867.45  1770.88   446.32   18.94  1672.51   79.42  1.3344  7.9511 20190404 031829
  94.138015    12.8847    24.4729   446.19      NaN      NaN  1867.74  8.0509     NaN   40.02  1867.74  1771.10   446.19   18.94  1672.71   79.46  1.3350  7.9513 20190404 031844
  94.138188    12.8828    24.4740   446.10      NaN      NaN  1867.79  8.0509     NaN   40.02  1867.79  1771.14   446.10   18.93  1672.74   79.47  1.3352  7.9514 20190404 031859
  94.138362    12.8833    24.4639   446.20      NaN      NaN  1867.32  8.0509     NaN   40.02  1867.71  1771.11   446.20   18.94  1672.73   79.45  1.3350  7.9513 20190404 031914
  94.138536    12.8833    24.4639   446.53      NaN      NaN  1867.32  8.0509     NaN   40.02  1867.32  1770.83   446.53   18.95  1672.50   79.38  1.3339  7.9509 20190404 031929
  94.138709    12.8896    24.4611   446.57      NaN      NaN  1867.19  8.0509     NaN   40.02  1867.19  1770.74   446.57   18.95  1672.43   79.36  1.3337  7.9509 20190404 031944
  94.138883    12.8918    24.4505   446.27      NaN      NaN  1866.69  8.0509     NaN   40.02  1867.19  1770.74   446.57   18.95  1672.43   79.36  1.3337  7.9509 20190404 031959
  94.139056    12.8943    24.4505   446.27      NaN      NaN  1866.69  8.0509     NaN   40.02  1866.75  1770.26   446.27   18.94  1671.95   79.37  1.3339  7.9511 20190404 032014
  94.139230    12.8931    24.4605   446.43      NaN      NaN  1867.16  8.0509     NaN   40.02  1866.49  1770.07   446.43   18.94  1671.80   79.33  1.3333  7.9509 20190404 032029
  94.139404    12.8904    24.4718   446.50      NaN      NaN  1867.69  8.0509     NaN   40.02  1867.16  1770.64   446.50   18.95  1672.31   79.39  1.3340  7.9509 20190404 032044
  94.139577    12.8902    24.4663   446.58      NaN      NaN  1867.43  8.0509     NaN   40.02  1867.69  1771.14   446.58   18.95  1672.77   79.42  1.3344  7.9509 20190404 032059
  94.139751    12.8965    24.4467   446.58      NaN      NaN  1866.52  8.0509     NaN   40.02  1867.43  1770.92   446.58   18.95  1672.57   79.39  1.3340  7.9509 20190404 032114
  94.139925    12.9024    24.4467   446.73      NaN      NaN  1866.52  8.0509     NaN   40.02  1866.52  1770.15   446.73   18.95  1671.89   79.30  1.3328  7.9507 20190404 032129
  94.140098    12.9014    24.4406   446.80      NaN      NaN  1866.23  8.0509     NaN   40.02  1866.23  1769.90   446.80   18.96  1671.67   79.27  1.3325  7.9505 20190404 032144
  94.140272    12.9035    24.4363   446.63      NaN      NaN  1866.03  8.0509     NaN   40.02  1866.16  1769.81   446.63   18.95  1671.57   79.29  1.3328  7.9507 20190404 032159
  94.140445    12.9057    24.4363   446.77      NaN      NaN  1866.03  8.0509     NaN   40.02  1866.03  1769.72   446.77   18.95  1671.50   79.26  1.3324  7.9505 20190404 032214
  94.140619    12.9074    24.4397   447.02      NaN      NaN  1866.19  8.0509     NaN   40.02  1866.02  1769.77   447.02   18.96  1671.57   79.23  1.3319  7.9503 20190404 032229
  94.140793    12.9044    24.4500   446.85      NaN      NaN  1866.67  8.0509     NaN   40.02  1866.19  1769.84   446.85   18.95  1671.61   79.28  1.3326  7.9505 20190404 032244
  94.140966    12.9044    24.4500   446.93      NaN      NaN  1866.67  8.0509     NaN   40.02  1866.67  1770.30   446.93   18.96  1672.04   79.30  1.3329  7.9505 20190404 032259
  94.141140    12.9217    24.3985   447.33      NaN      NaN  1864.26  8.0509     NaN   40.02  1865.24  1769.16   447.33   18.97  1671.05   79.13  1.3305  7.9500 20190404 032314
  94.141313    12.9284    24.3985   447.58      NaN      NaN  1864.26  8.0509     NaN   40.02  1864.26  1768.37   447.58   18.98  1670.37   79.02  1.3291  7.9497 20190404 032329
  94.141487    12.9315    24.3707   447.35      NaN      NaN  1862.96  8.0509     NaN   40.02  1862.96  1767.18   447.35   18.97  1669.27   78.94  1.3281  7.9497 20190404 032344
  94.141661    12.9319    24.3539   448.26      NaN      NaN  1862.18  8.0509     NaN   40.02  1862.28  1766.81   448.26   19.01  1669.05   78.75  1.3251  7.9488 20190404 032359
  94.141834    12.9319    24.3539   448.36      NaN      NaN  1862.18  8.0509     NaN   40.02  1862.18  1766.75   448.36   19.01  1669.01   78.73  1.3247  7.9486 20190404 032414
  94.142008    12.9276    24.3533   448.45      NaN      NaN  1862.15  8.0458     NaN   40.02  1862.15  1766.74   448.45   19.02  1669.01   78.71  1.3244  7.9485 20190404 032429
  94.142181    12.9228    24.3874   449.13      NaN      NaN  1863.19  8.0458     NaN   40.02  1863.19  1767.80   449.13   19.05  1670.04   78.71  1.3240  7.9481 20190404 032444
  94.142355    12.9228    24.3874   449.56      NaN      NaN  1863.75  8.0458     NaN   40.02  1863.75  1768.42   449.56   19.07  1670.67   78.68  1.3234  7.9478 20190404 032459
  94.142529    12.9253    24.3400   449.85      NaN      NaN  1861.53  8.0458     NaN   40.02  1863.04  1767.91   449.85   19.08  1670.26   78.56  1.3218  7.9475 20190404 032514
  94.142702    12.9303    24.3338   450.03      NaN      NaN  1861.24  8.0458     NaN   40.02  1861.53  1766.65   450.03   19.09  1669.15   78.41  1.3196  7.9471 20190404 032529
  94.142876    12.9303    24.3338   450.08      NaN      NaN  1861.24  8.0458     NaN   40.02  1861.24  1766.38   450.08   19.09  1668.90   78.39  1.3193  7.9470 20190404 032544
  94.143050    12.9318    24.3357   450.38      NaN      NaN  1861.33  8.0458     NaN   40.02  1861.33  1766.54   450.38   19.10  1669.08   78.35  1.3186  7.9468 20190404 032559
  94.143223    12.9318    24.3267   451.05      NaN      NaN  1860.91  8.0458     NaN   40.02  1860.91  1766.36   451.05   19.13  1669.01   78.22  1.3167  7.9462 20190404 032614
  94.143397    12.9367    24.3141   451.17      NaN      NaN  1860.33  8.0458     NaN   40.02  1860.33  1765.85   451.17   19.13  1668.56   78.16  1.3158  7.9459 20190404 032629
  94.143570    12.9405    24.3018   451.40      NaN      NaN  1859.75  8.0458     NaN   40.02  1859.75  1765.39   451.40   19.14  1668.16   78.09  1.3149  7.9457 20190404 032644
  94.143744    12.9484    24.2966   451.74      NaN      NaN  1859.51  8.0509     NaN   40.02  1859.51  1765.26   451.74   19.15  1668.08   78.02  1.3138  7.9453 20190404 032659
  94.143918    12.9484    24.2814   452.00      NaN      NaN  1858.80  8.0458     NaN   40.02  1858.80  1764.69   452.00   19.16  1667.60   77.94  1.3125  7.9450 20190404 032714
  94.144091    12.9577    24.2679   452.20      NaN      NaN  1858.17  8.0458     NaN   40.02  1858.65  1764.62   452.20   19.17  1667.55   77.90  1.3120  7.9449 20190404 032729
  94.144265    12.9607    24.2460   452.68      NaN      NaN  1857.14  8.0458     NaN   40.02  1858.17  1764.31   452.68   19.19  1667.32   77.79  1.3104  7.9444 20190404 032744
  94.144438    12.9607    24.2460   453.33      NaN      NaN  1857.14  8.0458     NaN   40.02  1857.14  1763.59   453.33   19.22  1666.76   77.61  1.3078  7.9437 20190404 032759
  94.144612    12.9667    24.2338   453.57      NaN      NaN  1856.58  8.0458     NaN   40.02  1856.58  1763.12   453.57   19.23  1666.36   77.54  1.3065  7.9433 20190404 032814
  94.144786    12.9651    24.2421   453.92      NaN      NaN  1856.96  8.0458     NaN   40.02  1856.96  1763.56   453.92   19.24  1666.80   77.51  1.3059  7.9431 20190404 032829
  94.144959    12.9673    24.2341   454.30      NaN      NaN  1856.59  8.0458     NaN   40.02  1856.59  1763.41   454.30   19.26  1666.75   77.40  1.3046  7.9428 20190404 032844
  94.145133    12.9738    24.1960   454.78      NaN      NaN  1854.81  8.0407     NaN   40.02  1854.81  1761.93   454.78   19.28  1665.45   77.20  1.3016  7.9421 20190404 032859
  94.145306    12.9738    24.1838   455.81      NaN      NaN  1854.24  8.0458     NaN   40.02  1854.24  1761.68   455.81   19.32  1665.35   77.01  1.2986  7.9411 20190404 032914
  94.145480    12.9772    24.1688   456.62      NaN      NaN  1853.54  8.0458     NaN   40.02  1853.54  1761.27   456.62   19.36  1665.07   76.84  1.2958  7.9403 20190404 032929
  94.145654    12.9785    24.1411   457.85      NaN      NaN  1852.24  8.0458     NaN   40.02  1852.99  1761.12   457.85   19.41  1665.09   76.61  1.2923  7.9392 20190404 032944
  94.145827    12.9785    24.1411   458.18      NaN      NaN  1852.24  8.0458     NaN   40.02  1852.24  1760.56   458.18   19.43  1664.64   76.50  1.2905  7.9388 20190404 032959
  94.146001    12.9812    24.1019   459.51      NaN      NaN  1850.42  8.0458     NaN   40.02  1851.46  1760.22   459.51   19.48  1664.50   76.24  1.2865  7.9376 20190404 033014
  94.146175    12.9853    24.1019   460.51      NaN      NaN  1850.42  8.0407     NaN   40.02  1850.42  1759.56   460.51   19.53  1664.03   76.01  1.2830  7.9366 20190404 033029
  94.146348    12.9899    24.0521   461.42      NaN      NaN  1848.09  8.0509     NaN   40.02  1849.35  1758.85   461.42   19.56  1663.50   75.79  1.2797  7.9357 20190404 033044
  94.146522    12.9899    24.0521   462.22      NaN      NaN  1848.09  8.0509     NaN   40.02  1848.09  1757.97   462.22   19.60  1662.80   75.57  1.2763  7.9348 20190404 033059
  94.146695    12.9866    24.0271   463.51      NaN      NaN  1846.92  8.0432     NaN   40.02  1846.92  1757.29   463.51   19.66  1662.36   75.27  1.2717  7.9335 20190404 033114
  94.146869    12.9797    23.9665   464.95      NaN      NaN  1844.09  8.0458     NaN   40.02  1845.20  1756.19   464.95   19.73  1661.56   74.90  1.2658  7.9320 20190404 033129
  94.147043    12.9797    23.9665   466.33      NaN      NaN  1844.09  8.0458     NaN   40.02  1844.09  1755.85   466.33   19.80  1661.54   74.50  1.2605  7.9310 20190404 033144
  94.147216    12.9582    23.8478   467.51      NaN      NaN  1838.55  8.0407     NaN   40.02  1838.55  1751.34   467.51   19.87  1657.65   73.82  1.2501  7.9291 20190404 033159
  94.147390    12.9501    23.7772   469.16      NaN      NaN  1835.25  8.0407     NaN   40.02  1835.25  1748.83   469.16   19.95  1655.57   73.31  1.2418  7.9270 20190404 033214
  94.147563    12.9451    23.7341   471.44      NaN      NaN  1833.24  8.0458     NaN   40.02  1834.39  1748.66   471.44   20.05  1655.69   72.92  1.2354  7.9250 20190404 033229
  94.147737    12.9451    23.7341   473.35      NaN      NaN  1833.24  8.0458     NaN   40.02  1833.24  1748.16   473.35   20.14  1655.49   72.53  1.2294  7.9233 20190404 033244
  94.147911    12.9373    23.6753   475.33      NaN      NaN  1830.49  8.0509     NaN   40.02  1831.53  1747.12   475.33   20.23  1654.76   72.13  1.2229  7.9213 20190404 033259
  94.148084    12.9384    23.6504   475.92      NaN      NaN  1829.33  8.0458     NaN   40.02  1830.49  1746.37   475.92   20.26  1654.14   71.96  1.2204  7.9207 20190404 033314
  94.148258    12.9384    23.6504   477.43      NaN      NaN  1829.33  8.0458     NaN   40.02  1829.33  1745.73   477.43   20.33  1653.75   71.66  1.2157  7.9193 20190404 033329
  94.148431    12.9381    23.6149   478.82      NaN      NaN  1827.67  8.0458     NaN   40.02  1827.67  1744.58   478.82   20.39  1652.84   71.35  1.2106  7.9178 20190404 033344
  94.148605    12.9381    23.5962   480.54      NaN      NaN  1826.80  8.0509     NaN   40.02  1827.67  1744.58   478.82   20.39  1652.84   71.35  1.2106  7.9178 20190404 033359
  94.148779    12.9369    23.5784   480.54      NaN      NaN  1825.96  8.0458     NaN   40.02  1826.80  1744.18   480.54   20.46  1652.65   71.06  1.2059  7.9162 20190404 033414
  94.148952    12.9336    23.5511   482.84      NaN      NaN  1824.69  8.0458     NaN   40.02  1825.96  1743.98   482.84   20.56  1652.72   70.70  1.2001  7.9142 20190404 033429
  94.149126    12.9336    23.5511   484.53      NaN      NaN  1824.69  8.0458     NaN   40.02  1824.69  1743.26   484.53   20.64  1652.25   70.37  1.1948  7.9126 20190404 033444
  94.149300    12.9245    23.5080   486.25      NaN      NaN  1822.68  8.0458     NaN   40.02  1822.68  1741.96   486.25   20.73  1651.28   69.95  1.1882  7.9109 20190404 033459
  94.149473    12.9084    23.4625   487.63      NaN      NaN  1820.55  8.0458     NaN   40.02  1820.55  1740.51   487.63   20.80  1650.17   69.54  1.1818  7.9095 20190404 033514
  94.149647    12.8797    23.3800   489.27      NaN      NaN  1816.70  8.0458     NaN   40.02  1818.48  1739.16   489.27   20.89  1649.16   69.12  1.1752  7.9079 20190404 033529
  94.149820    12.8727    23.3634   491.55      NaN      NaN  1815.92  8.0458     NaN   40.02  1816.70  1738.13   491.55   21.00  1648.46   68.67  1.1679  7.9057 20190404 033544
  94.149994    12.8727    23.3634   493.66      NaN      NaN  1815.92  8.0458     NaN   40.02  1815.92  1737.99   493.66   21.10  1648.57   68.32  1.1623  7.9039 20190404 033559
  94.150168    12.8606    23.2992   495.63      NaN      NaN  1812.93  8.0407     NaN   40.02  1812.93  1735.82   495.63   21.19  1646.82   67.81  1.1542  7.9018 20190404 033614
  94.150341    12.8395    23.1936   497.61      NaN      NaN  1808.00  8.0458     NaN   40.02  1811.36  1734.97   497.61   21.29  1646.28   67.40  1.1479  7.9001 20190404 033629
  94.150515    12.8221    23.1206   499.39      NaN      NaN  1804.58  8.0458     NaN   40.02  1808.00  1732.54   499.39   21.39  1644.30   66.85  1.1396  7.8982 20190404 033644
  94.150688    12.8221    23.1206   501.24      NaN      NaN  1804.58  8.0458     NaN   40.02  1804.58  1729.97   501.24   21.48  1642.17   66.32  1.1311  7.8961 20190404 033659
  94.150862    12.7927    23.0637   502.32      NaN      NaN  1801.93  8.0407     NaN   40.02  1801.93  1728.00   502.32   21.55  1640.54   65.91  1.1250  7.8948 20190404 033714
  94.151036    12.7874    22.9825   503.41      NaN      NaN  1798.14  8.0356     NaN   40.02  1798.87  1725.60   503.41   21.61  1638.49   65.51  1.1188  7.8935 20190404 033729
  94.151209    12.7869    22.9755   503.70      NaN      NaN  1797.81  8.0458     NaN   40.02  1798.14  1725.00   503.70   21.63  1637.96   65.42  1.1173  7.8931 20190404 033744
  94.151383    12.7885    22.9692   504.39      NaN      NaN  1797.52  8.0407     NaN   40.02  1797.81  1724.86   504.39   21.66  1637.89   65.31  1.1156  7.8925 20190404 033759
  94.151556    12.7885    22.9692   504.55      NaN      NaN  1797.52  8.0407     NaN   40.02  1797.52  1724.64   504.55   21.66  1637.70   65.27  1.1151  7.8924 20190404 033814
  94.151730    12.7888    22.9545   503.86      NaN      NaN  1796.83  8.0458     NaN   40.02  1796.83  1723.88   503.86   21.63  1636.95   65.30  1.1155  7.8928 20190404 033829
  94.151904    12.7904    23.0007   502.98      NaN      NaN  1798.99  8.0407     NaN   40.02  1798.99  1725.57   502.98   21.59  1638.39   65.59  1.1199  7.8938 20190404 033844
  94.152077    12.7933    22.9900   501.87      NaN      NaN  1798.49  8.0407     NaN   40.02  1798.49  1724.92   501.87   21.54  1637.71   65.66  1.1214  7.8946 20190404 033859
  94.152251    12.7940    22.9449   499.84      NaN      NaN  1796.38  8.0407     NaN   40.02  1798.25  1724.37   499.84   21.46  1637.06   65.84  1.1249  7.8963 20190404 033914
  94.152425    12.7940    22.9449   498.24      NaN      NaN  1796.38  8.0407     NaN   40.02  1796.38  1722.43   498.24   21.39  1635.19   65.85  1.1256  7.8973 20190404 033929
  94.152598    12.7948    22.9109   497.26      NaN      NaN  1794.80  8.0356     NaN   40.02  1794.80  1720.81   497.26   21.35  1633.61   65.84  1.1256  7.8978 20190404 033944
  94.152772    12.7928    22.8963   495.45      NaN      NaN  1794.11  8.0407     NaN   40.02  1794.11  1719.87   495.45   21.28  1632.61   65.98  1.1282  7.8991 20190404 033959
  94.152945    12.7931    22.8751   493.97      NaN      NaN  1793.12  8.0356     NaN   40.02  1793.32  1718.86   493.97   21.22  1631.57   66.08  1.1300  7.9002 20190404 034014
  94.153119    12.7931    22.8751   492.61      NaN      NaN  1793.12  8.0356     NaN   40.02  1793.12  1718.41   492.61   21.16  1631.03   66.22  1.1324  7.9012 20190404 034029
  94.153293    12.7977    22.8907   491.77      NaN      NaN  1793.85  8.0356     NaN   40.02  1793.26  1718.34   491.77   21.12  1630.89   66.33  1.1343  7.9019 20190404 034044
  94.153466    12.7977    22.8907   489.96      NaN      NaN  1793.85  8.0356     NaN   40.02  1793.85  1718.43   489.96   21.04  1630.78   66.61  1.1387  7.9034 20190404 034059
  94.153640    12.7999    22.8977   488.76      NaN      NaN  1794.18  8.0356     NaN   40.02  1794.18  1718.53   488.76   20.99  1630.80   66.75  1.1414  7.9046 20190404 034114
  94.153813    12.8015    22.8854   487.54      NaN      NaN  1793.60  8.0356     NaN   40.02  1793.60  1717.77   487.54   20.93  1629.99   66.85  1.1431  7.9055 20190404 034129
  94.153987    12.8034    22.9078   486.86      NaN      NaN  1793.18  8.0356     NaN   40.02  1793.18  1717.18   486.86   20.90  1629.36   66.92  1.1441  7.9059 20190404 034144
  94.154161    12.8060    22.9250   485.98      NaN      NaN  1794.65  8.0356     NaN   40.02  1794.65  1718.26   485.98   20.86  1630.25   67.15  1.1478  7.9068 20190404 034159
  94.154334    12.8033    22.8822   484.76      NaN      NaN  1793.46  8.0305     NaN   40.02  1795.45  1718.84   484.76   20.81  1630.71   67.31  1.1510  7.9081 20190404 034214
  94.154508    12.8019    22.8351   483.66      NaN      NaN  1791.26  8.0305     NaN   40.02  1793.46  1716.91   483.66   20.77  1628.88   67.25  1.1505  7.9087 20190404 034229
  94.154681    12.8019    22.8351   483.20      NaN      NaN  1791.26  8.0305     NaN   40.02  1791.26  1714.94   483.20   20.76  1627.08   67.10  1.1486  7.9088 20190404 034244
  94.154855    12.8003    22.7806   482.40      NaN      NaN  1788.71  8.0356     NaN   40.02  1788.71  1712.50   482.40   20.73  1624.78   66.99  1.1470  7.9090 20190404 034259
  94.155029    12.7975    22.7674   482.02      NaN      NaN  1788.09  8.0305     NaN   40.02  1788.09  1712.00   482.02   20.72  1624.34   66.94  1.1467  7.9093 20190404 034314
  94.155202    12.7926    22.7490   480.92      NaN      NaN  1787.24  8.0305     NaN   40.02  1785.94  1709.75   480.92   20.67  1622.14   66.93  1.1463  7.9097 20190404 034329
  94.155376    12.7926    22.7490   480.34      NaN      NaN  1787.24  8.0305     NaN   40.02  1787.24  1710.81   480.34   20.65  1623.08   67.09  1.1489  7.9104 20190404 034344
  94.155550    12.7910    22.7314   479.05      NaN      NaN  1786.41  8.0254     NaN   40.02  1787.17  1710.53   479.05   20.59  1622.72   67.21  1.1514  7.9115 20190404 034359
  94.155723    12.7939    22.6755   478.63      NaN      NaN  1783.80  8.0254     NaN   40.02  1786.41  1709.88   478.63   20.58  1622.13   67.17  1.1513  7.9119 20190404 034414
  94.155897    12.7939    22.6755   477.96      NaN      NaN  1783.80  8.0254     NaN   40.02  1783.80  1707.42   477.96   20.56  1619.83   67.03  1.1493  7.9120 20190404 034429
  94.156070    12.7862    22.5951   477.22      NaN      NaN  1780.05  8.0305     NaN   40.02  1782.73  1706.46   477.22   20.53  1618.94   66.98  1.1491  7.9126 20190404 034444
  94.156244    12.7862    22.5951   476.59      NaN      NaN  1780.05  8.0305     NaN   40.02  1780.05  1703.90   476.59   20.51  1616.55   66.84  1.1468  7.9125 20190404 034459
  94.156418    12.7794    22.5901   475.93      NaN      NaN  1779.81  8.0305     NaN   40.02  1779.81  1703.58   475.93   20.49  1616.21   66.89  1.1477  7.9130 20190404 034514
  94.156591    12.7769    22.5802   475.27      NaN      NaN  1779.35  8.0305     NaN   40.02  1779.35  1702.99   475.27   20.46  1615.59   66.94  1.1485  7.9134 20190404 034529
  94.156765    12.7787    22.5919   474.44      NaN      NaN  1779.90  8.0305     NaN   40.02  1779.90  1703.30   474.44   20.42  1615.79   67.09  1.1509  7.9142 20190404 034544
  94.156938    12.7789    22.5574   473.45      NaN      NaN  1778.29  8.0305     NaN   40.02  1779.90  1703.30   474.44   20.42  1615.79   67.09  1.1509  7.9142 20190404 034559
  94.157112    12.7789    22.5574   473.45      NaN      NaN  1778.29  8.0305     NaN   40.02  1780.03  1703.31   473.45   20.38  1615.76   67.18  1.1530  7.9152 20190404 034614
  94.157286    12.7733    22.4589   472.72      NaN      NaN  1773.69  8.0254     NaN   40.02  1776.27  1699.87   472.72   20.36  1612.58   66.94  1.1497  7.9152 20190404 034629
  94.157459    12.7733    22.4589   472.10      NaN      NaN  1773.69  8.0254     NaN   40.02  1773.69  1697.50   472.10   20.34  1610.38   66.78  1.1476  7.9153 20190404 034644
  94.157633    12.7737    22.4665   471.40      NaN      NaN  1774.04  8.0254     NaN   40.02  1774.04  1697.65   471.40   20.31  1610.44   66.90  1.1495  7.9159 20190404 034659
  94.157806    12.7737    22.4417   471.06      NaN      NaN  1772.88  8.0280     NaN   40.02  1772.88  1696.58   471.06   20.30  1609.45   66.83  1.1487  7.9161 20190404 034714
  94.157980    12.7697    22.4611   470.28      NaN      NaN  1773.79  8.0203     NaN   40.02  1773.79  1697.21   470.28   20.26  1609.95   67.00  1.1512  7.9168 20190404 034729
  94.158154    12.7691    22.4447   469.15      NaN      NaN  1773.02  8.0203     NaN   40.02  1773.02  1696.34   469.15   20.22  1609.07   67.05  1.1525  7.9177 20190404 034744
  94.158327    12.7663    22.4051   468.88      NaN      NaN  1771.17  8.0305     NaN   40.02  1771.17  1694.70   468.88   20.21  1607.58   66.91  1.1506  7.9177 20190404 034759
  94.158501    12.7674    22.3786   468.50      NaN      NaN  1769.94  8.0305     NaN   40.02  1769.94  1693.54   468.50   20.20  1606.49   66.85  1.1497  7.9178 20190404 034814
  94.158675    12.7674    22.3984   467.07      NaN      NaN  1770.86  8.0254     NaN   40.02  1770.86  1694.01   467.07   20.13  1606.77   67.11  1.1540  7.9191 20190404 034829
  94.158848    12.7686    22.3712   467.35      NaN      NaN  1769.59  8.0254     NaN   40.02  1769.59  1692.98   467.35   20.15  1605.87   66.96  1.1519  7.9187 20190404 034844
  94.159022    12.7641    22.3276   466.44      NaN      NaN  1767.56  8.0254     NaN   40.02  1767.56  1691.06   466.44   20.11  1604.07   66.88  1.1509  7.9192 20190404 034859
  94.159195    12.7641    22.3278   465.84      NaN      NaN  1767.56  8.0305     NaN   40.02  1767.56  1690.94   465.84   20.09  1603.91   66.95  1.1522  7.9197 20190404 034914
  94.159369    12.7642    22.2965   465.46      NaN      NaN  1766.10  8.0254     NaN   40.02  1766.10  1689.61   465.46   20.08  1602.67   66.86  1.1511  7.9198 20190404 034929
  94.159543    12.7639    22.3041   464.97      NaN      NaN  1766.46  8.0254     NaN   40.02  1766.46  1689.79   464.97   20.05  1602.78   66.96  1.1526  7.9203 20190404 034944
  94.159716    12.7641    22.3286   464.34      NaN      NaN  1767.60  8.0280     NaN   40.02  1767.60  1690.63   464.34   20.02  1603.47   67.14  1.1553  7.9209 20190404 034959
  94.159890    12.7630    22.3463   463.83      NaN      NaN  1768.42  8.0254     NaN   40.02  1768.42  1691.26   463.83   20.00  1604.00   67.26  1.1574  7.9216 20190404 035014
  94.160063    12.7636    22.3370   463.91      NaN      NaN  1767.99  8.0305     NaN   40.02  1767.99  1690.91   463.91   20.01  1603.69   67.21  1.1567  7.9214 20190404 035029
  94.160237    12.7657    22.3188   463.27      NaN      NaN  1767.14  8.0254     NaN   40.02  1767.14  1690.05   463.27   19.98  1602.86   67.21  1.1570  7.9219 20190404 035044
  94.160411    12.7673    22.3257   462.53      NaN      NaN  1767.47  8.0254     NaN   40.02  1766.48  1689.25   462.53   19.95  1602.04   67.27  1.1578  7.9223 20190404 035059
  94.160584    12.7678    22.3452   462.77      NaN      NaN  1768.37  8.0254     NaN   40.02  1767.47  1690.14   462.77   19.95  1602.86   67.33  1.1586  7.9223 20190404 035114
  94.160758    12.7678    22.3452   462.60      NaN      NaN  1768.37  8.0254     NaN   40.02  1768.37  1690.94   462.60   19.95  1603.58   67.41  1.1600  7.9226 20190404 035129
  94.160931    12.7652    22.3043   462.30      NaN      NaN  1766.47  8.0203     NaN   40.02  1766.47  1689.28   462.30   19.94  1602.08   67.26  1.1581  7.9226 20190404 035144
  94.161105    12.7638    22.2325   462.36      NaN      NaN  1763.11  8.0229     NaN   40.02  1763.11  1686.44   462.36   19.95  1599.55   66.93  1.1536  7.9221 20190404 035159
  94.161279    12.7634    22.1949   462.08      NaN      NaN  1761.36  8.0254     NaN   40.02  1761.36  1684.79   462.08   19.94  1598.01   66.84  1.1521  7.9220 20190404 035214
  94.161452    12.7700    22.1844   461.99      NaN      NaN  1760.87  8.0280     NaN   40.02  1762.82  1686.01   461.99   19.93  1599.08   67.00  1.1543  7.9223 20190404 035229
  94.161626    12.7702    22.1844   461.55      NaN      NaN  1760.87  8.0280     NaN   40.02  1760.87  1684.29   461.55   19.92  1597.52   66.85  1.1528  7.9225 20190404 035244
  94.161800    12.7729    22.1653   461.49      NaN      NaN  1759.97  8.0254     NaN   40.02  1760.16  1683.60   461.49   19.91  1596.87   66.82  1.1522  7.9223 20190404 035259
  94.161973    12.7729    22.1653   460.65      NaN      NaN  1759.97  8.0254     NaN   40.02  1759.97  1683.31   460.65   19.88  1596.54   66.89  1.1537  7.9231 20190404 035314
  94.162147    12.7749    22.1425   460.30      NaN      NaN  1758.91  8.0254     NaN   40.02  1758.91  1682.24   460.30   19.86  1595.51   66.87  1.1533  7.9232 20190404 035329
  94.162320    12.7771    22.1512   460.00      NaN      NaN  1759.31  8.0254     NaN   40.02  1759.31  1682.65   460.00   19.85  1595.89   66.90  1.1544  7.9237 20190404 035344
  94.162494    12.7759    22.0885   459.41      NaN      NaN  1756.39  8.0254     NaN   40.02  1756.39  1679.95   459.41   19.83  1593.40   66.72  1.1519  7.9237 20190404 035359
  94.162668    12.7759    22.0702   459.32      NaN      NaN  1755.53  8.0305     NaN   40.02  1755.53  1679.14   459.32   19.83  1592.64   66.67  1.1510  7.9235 20190404 035414
  94.162841    12.7723    22.1054   458.70      NaN      NaN  1757.17  8.0305     NaN   40.02  1755.88  1679.27   458.70   19.80  1592.68   66.79  1.1526  7.9240 20190404 035429
  94.163015    12.7720    22.0868   458.48      NaN      NaN  1756.31  8.0305     NaN   40.02  1757.17  1680.39   458.48   19.79  1593.68   66.91  1.1547  7.9245 20190404 035444
  94.163188    12.7720    22.0868   458.58      NaN      NaN  1756.31  8.0305     NaN   40.02  1756.31  1679.77   458.58   19.80  1593.18   66.78  1.1532  7.9244 20190404 035459
  94.163362    12.7712    22.0485   458.55      NaN      NaN  1754.52  8.0254     NaN   40.02  1754.52  1678.14   458.55   19.80  1591.68   66.66  1.1511  7.9241 20190404 035514
  94.163536    12.7724    22.0460   458.62      NaN      NaN  1754.40  8.0305     NaN   40.02  1754.40  1678.07   458.62   19.81  1591.63   66.63  1.1508  7.9240 20190404 035529
  94.163709    12.7723    22.0344   458.59      NaN      NaN  1753.86  8.0203     NaN   40.02  1753.86  1677.59   458.59   19.80  1591.19   66.59  1.1502  7.9240 20190404 035544
  94.163883    12.7717    22.0264   458.14      NaN      NaN  1753.49  8.0203     NaN   40.02  1753.49  1677.27   458.14   19.79  1590.90   66.58  1.1506  7.9244 20190404 035559
  94.164057    12.7676    21.8846   458.52      NaN      NaN  1746.86  8.0305     NaN   40.02  1750.91  1675.24   458.52   19.82  1589.16   66.26  1.1463  7.9238 20190404 035614
  94.164230    12.7640    21.8846   458.67      NaN      NaN  1746.86  8.0305     NaN   40.02  1746.86  1671.66   458.67   19.83  1585.91   65.92  1.1408  7.9229 20190404 035629
  94.164404    12.7640    21.8559   458.06      NaN      NaN  1745.52  8.0254     NaN   40.02  1745.52  1670.38   458.06   19.81  1584.71   65.87  1.1403  7.9232 20190404 035644
  94.164577    12.7638    21.8364   457.61      NaN      NaN  1744.62  8.0254     NaN   40.02  1744.62  1669.50   457.61   19.79  1583.87   65.84  1.1401  7.9235 20190404 035659
  94.164751    12.7629    21.7690   456.72      NaN      NaN  1741.47  8.0305     NaN   40.02  1743.49  1668.41   456.72   19.76  1582.82   65.82  1.1405  7.9242 20190404 035714
  94.164925    12.7629    21.7690   456.16      NaN      NaN  1741.47  8.0305     NaN   40.02  1741.47  1666.51   456.16   19.74  1581.06   65.71  1.1390  7.9243 20190404 035729
  94.165098    12.7590    21.7357   455.44      NaN      NaN  1739.91  8.0305     NaN   40.02  1740.16  1665.20   455.44   19.71  1579.79   65.70  1.1388  7.9247 20190404 035744
  94.165272    12.7590    21.7357   454.56      NaN      NaN  1739.91  8.0305     NaN   40.02  1739.91  1664.76   454.56   19.67  1579.30   65.79  1.1403  7.9253 20190404 035759
  94.165445    12.7607    21.7407   453.95      NaN      NaN  1740.15  8.0203     NaN   40.02  1740.22  1664.92   453.95   19.64  1579.39   65.88  1.1420  7.9260 20190404 035814
  94.165619    12.7607    21.7407   453.89      NaN      NaN  1740.15  8.0203     NaN   40.02  1740.15  1664.83   453.89   19.64  1579.30   65.89  1.1421  7.9260 20190404 035829
  94.165793    12.7602    21.7365   453.48      NaN      NaN  1739.95  8.0305     NaN   40.02  1739.95  1664.57   453.48   19.62  1579.02   65.92  1.1427  7.9263 20190404 035844
  94.165966    12.7577    21.7426   453.73      NaN      NaN  1740.24  8.0305     NaN   40.02  1740.24  1664.89   453.73   19.64  1579.35   65.91  1.1424  7.9262 20190404 035859
  94.166140    12.7577    21.7341   453.57      NaN      NaN  1739.84  8.0305     NaN   40.02  1739.84  1664.57   453.57   19.63  1579.07   65.87  1.1422  7.9263 20190404 035914
  94.166313    12.7582    21.7050   453.26      NaN      NaN  1738.48  8.0305     NaN   40.02  1738.48  1663.34   453.26   19.62  1577.94   65.78  1.1412  7.9264 20190404 035929
  94.166487    12.7599    21.6442   453.26      NaN      NaN  1735.64  8.0203     NaN   40.02  1736.61  1661.70   453.26   19.62  1576.45   65.63  1.1389  7.9261 20190404 035944
  94.166661    12.7599    21.6442   452.99      NaN      NaN  1735.64  8.0203     NaN   40.02  1735.64  1660.79   452.99   19.61  1575.59   65.58  1.1383  7.9262 20190404 035959
  94.166834    12.7630    21.6223   453.28      NaN      NaN  1734.61  8.0305     NaN   40.02  1735.11  1660.38   453.28   19.63  1575.25   65.51  1.1371  7.9258 20190404 040014
  94.167008    12.7651    21.6176   452.41      NaN      NaN  1734.40  8.0254     NaN   40.02  1734.61  1659.75   452.41   19.59  1574.58   65.58  1.1384  7.9265 20190404 040029
  94.167181    12.7651    21.6176   452.25      NaN      NaN  1734.40  8.0254     NaN   40.02  1734.40  1659.49   452.25   19.58  1574.32   65.59  1.1385  7.9266 20190404 040044
  94.167355    12.7666    21.6210   452.13      NaN      NaN  1734.56  8.0305     NaN   40.02  1734.65  1659.70   452.13   19.57  1574.51   65.62  1.1391  7.9267 20190404 040059
  94.167529    12.7662    21.6191   451.53      NaN      NaN  1734.46  8.0305     NaN   40.02  1734.56  1659.49   451.53   19.55  1574.26   65.68  1.1402  7.9273 20190404 040114
  94.167702    12.7662    21.6191   451.49      NaN      NaN  1734.46  8.0305     NaN   40.02  1734.46  1659.44   451.49   19.55  1574.22   65.67  1.1402  7.9273 20190404 040129
  94.167876    12.7658    21.6060   451.13      NaN      NaN  1733.85  8.0203     NaN   40.02  1733.85  1658.81   451.13   19.53  1573.61   65.67  1.1402  7.9275 20190404 040144
  94.168050    12.7616    21.6029   450.99      NaN      NaN  1733.75  8.0254     NaN   40.02  1733.75  1658.70   450.99   19.53  1573.50   65.67  1.1401  7.9276 20190404 040159
  94.168223    12.7584    21.6029   450.74      NaN      NaN  1733.71  8.0305     NaN   40.02  1733.71  1658.68   450.74   19.52  1573.49   65.66  1.1404  7.9279 20190404 040214
  94.168397    12.7577    21.5485   450.60      NaN      NaN  1731.17  8.0305     NaN   40.02  1732.62  1657.74   450.60   19.52  1572.64   65.57  1.1393  7.9279 20190404 040229
  94.168570    12.7577    21.5485   450.40      NaN      NaN  1731.17  8.0305     NaN   40.02  1731.17  1656.42   450.40   19.51  1571.43   65.48  1.1379  7.9278 20190404 040244
  94.168744    12.7585    21.5287   450.31      NaN      NaN  1730.24  8.0305     NaN   40.02  1730.24  1655.50   450.31   19.51  1570.56   65.44  1.1369  7.9276 20190404 040259
  94.168918    12.7541    21.5581   450.29      NaN      NaN  1731.62  8.0305     NaN   40.02  1731.17  1656.33   450.29   19.51  1571.32   65.51  1.1380  7.9278 20190404 040314
  94.169091    12.7541    21.5581   449.79      NaN      NaN  1731.62  8.0305     NaN   40.02  1731.62  1656.65   449.79   19.49  1571.57   65.59  1.1396  7.9284 20190404 040329
  94.169265    12.7540    21.5511   449.76      NaN      NaN  1731.29  8.0203     NaN   40.02  1731.29  1656.41   449.76   19.49  1571.37   65.55  1.1392  7.9284 20190404 040344
  94.169438    12.7546    21.5258   449.76      NaN      NaN  1730.11  8.0203     NaN   40.02  1731.29  1656.41   449.76   19.49  1571.37   65.55  1.1392  7.9284 20190404 040359
  94.169612    12.7570    21.4896   449.92      NaN      NaN  1728.42  8.0305     NaN   40.02  1728.42  1653.90   449.92   19.50  1569.10   65.30  1.1354  7.9278 20190404 040414
  94.169786    12.7561    21.4945   450.19      NaN      NaN  1728.65  8.0305     NaN   40.02  1728.69  1654.18   450.19   19.51  1569.37   65.30  1.1352  7.9275 20190404 040429
  94.169959    12.7561    21.4945   449.77      NaN      NaN  1728.65  8.0305     NaN   40.02  1728.65  1654.08   449.77   19.49  1569.26   65.33  1.1359  7.9279 20190404 040444
  94.170133    12.7523    21.4828   449.62      NaN      NaN  1728.10  8.0356     NaN   40.02  1728.10  1653.59   449.62   19.49  1568.80   65.30  1.1355  7.9280 20190404 040459
  94.170306    12.7523    21.4746   449.46      NaN      NaN  1727.72  8.0305     NaN   40.02  1727.72  1653.22   449.46   19.48  1568.46   65.28  1.1353  7.9281 20190404 040514
  94.170480    12.7523    21.4741   449.55      NaN      NaN  1727.70  8.0305     NaN   40.02  1727.70  1653.22   449.55   19.49  1568.46   65.27  1.1351  7.9280 20190404 040529
  94.170654    12.7561    21.4339   449.66      NaN      NaN  1725.82  8.0356     NaN   40.02  1727.00  1652.66   449.66   19.49  1567.98   65.19  1.1340  7.9278 20190404 040544
  94.170827    12.7561    21.4339   449.62      NaN      NaN  1725.82  8.0356     NaN   40.02  1725.82  1651.61   449.62   19.49  1567.02   65.10  1.1328  7.9277 20190404 040559
  94.171001    12.7584    21.4258   449.31      NaN      NaN  1725.44  8.0356     NaN   40.02  1725.44  1651.20   449.31   19.48  1566.61   65.11  1.1330  7.9279 20190404 040614
  94.171175    12.7605    21.4295   449.32      NaN      NaN  1725.61  8.0331     NaN   40.02  1725.61  1651.34   449.32   19.48  1566.74   65.13  1.1333  7.9279 20190404 040629
  94.171348    12.7618    21.4262   449.11      NaN      NaN  1725.46  8.0305     NaN   40.02  1725.46  1651.16   449.11   19.47  1566.55   65.14  1.1336  7.9280 20190404 040644
  94.171522    12.7619    21.4171   448.54      NaN      NaN  1725.04  8.0305     NaN   40.02  1725.04  1650.68   448.54   19.44  1566.06   65.17  1.1343  7.9285 20190404 040659
  94.171695    12.7626    21.3869   448.70      NaN      NaN  1723.62  8.0305     NaN   40.02  1724.48  1650.24   448.70   19.45  1565.68   65.10  1.1332  7.9283 20190404 040714
  94.171869    12.7626    21.3869   448.90      NaN      NaN  1723.62  8.0305     NaN   40.02  1723.62  1649.58   448.90   19.46  1565.12   64.99  1.1318  7.9280 20190404 040729
  94.172043    12.7704    21.3184   448.80      NaN      NaN  1720.42  8.0356     NaN   40.02  1722.08  1648.20   448.80   19.46  1563.86   64.88  1.1303  7.9279 20190404 040744
  94.172216    12.7712    21.3180   448.72      NaN      NaN  1720.41  8.0305     NaN   40.02  1720.42  1646.72   448.72   19.46  1562.51   64.76  1.1285  7.9277 20190404 040759
  94.172390    12.7692    21.3180   448.34      NaN      NaN  1720.41  8.0305     NaN   40.02  1720.41  1646.61   448.34   19.44  1562.36   64.81  1.1293  7.9280 20190404 040814
  94.172563    12.7701    21.3127   448.08      NaN      NaN  1720.16  8.0305     NaN   40.02  1720.87  1646.97   448.08   19.43  1562.67   64.87  1.1303  7.9283 20190404 040829
  94.172737    12.7733    21.2982   448.13      NaN      NaN  1719.48  8.0305     NaN   40.02  1720.16  1646.37   448.13   19.43  1562.13   64.80  1.1294  7.9282 20190404 040844
  94.172911    12.7733    21.2982   447.90      NaN      NaN  1719.48  8.0305     NaN   40.02  1719.48  1645.74   447.90   19.42  1561.54   64.77  1.1291  7.9283 20190404 040859
  94.173084    12.7744    21.2704   447.83      NaN      NaN  1718.18  8.0356     NaN   40.02  1718.61  1644.97   447.83   19.42  1560.84   64.71  1.1282  7.9282 20190404 040914
  94.173258    12.7748    21.2670   447.62      NaN      NaN  1718.03  8.0305     NaN   40.02  1718.18  1644.55   447.62   19.41  1560.44   64.70  1.1281  7.9283 20190404 040929
  94.173432    12.7748    21.2670   447.44      NaN      NaN  1718.03  8.0305     NaN   40.02  1718.03  1644.36   447.44   19.41  1560.25   64.71  1.1283  7.9285 20190404 040944
  94.173605    12.7737    21.2429   447.29      NaN      NaN  1716.90  8.0356     NaN   40.02  1717.53  1643.92   447.29   19.40  1559.84   64.67  1.1280  7.9285 20190404 040959
  94.173779    12.7737    21.2429   447.08      NaN      NaN  1716.90  8.0356     NaN   40.02  1716.90  1643.33   447.08   19.39  1559.29   64.64  1.1276  7.9286 20190404 041014
  94.173952    12.7743    21.2464   446.72      NaN      NaN  1717.06  8.0305     NaN   40.02  1716.68  1643.04   446.72   19.38  1558.99   64.68  1.1281  7.9289 20190404 041029
  94.174126    12.7741    21.2434   446.86      NaN      NaN  1716.92  8.0305     NaN   40.02  1717.06  1643.41   446.86   19.38  1559.34   64.69  1.1283  7.9288 20190404 041044
  94.174300    12.7741    21.2434   446.80      NaN      NaN  1716.92  8.0305     NaN   40.02  1716.92  1643.29   446.80   19.38  1559.22   64.68  1.1282  7.9289 20190404 041059
  94.174473    12.7742    21.2391   446.93      NaN      NaN  1716.72  8.0356     NaN   40.02  1716.72  1643.12   446.93   19.39  1559.08   64.66  1.1278  7.9287 20190404 041114
  94.174647    12.7776    21.2360   446.90      NaN      NaN  1716.57  8.0305     NaN   40.02  1716.85  1643.24   446.90   19.38  1559.19   64.67  1.1281  7.9288 20190404 041129
  94.174820    12.7776    21.2360   447.07      NaN      NaN  1716.57  8.0305     NaN   40.02  1716.57  1643.01   447.07   19.39  1558.99   64.63  1.1274  7.9286 20190404 041144
  94.174994    12.7772    21.2431   446.98      NaN      NaN  1716.91  8.0305     NaN   40.02  1716.91  1643.30   446.98   19.39  1559.25   64.66  1.1280  7.9287 20190404 041159
  94.175168    12.7749    21.2381   446.83      NaN      NaN  1716.67  8.0356     NaN   40.02  1716.67  1643.07   446.83   19.38  1559.03   64.66  1.1279  7.9288 20190404 041214
  94.175341    12.7739    21.2400   447.11      NaN      NaN  1716.76  8.0331     NaN   40.02  1716.76  1643.22   447.11   19.40  1559.20   64.63  1.1274  7.9286 20190404 041229
  94.175515    12.7760    21.2293   447.28      NaN      NaN  1716.27  8.0254     NaN   40.02  1716.11  1642.68   447.28   19.40  1558.72   64.56  1.1263  7.9283 20190404 041244
  94.175688    12.7760    21.2293   447.24      NaN      NaN  1716.27  8.0254     NaN   40.02  1716.27  1642.80   447.24   19.40  1558.83   64.58  1.1266  7.9284 20190404 041259
  94.175862    12.7742    21.2257   447.29      NaN      NaN  1716.10  8.0254     NaN   40.02  1716.10  1642.70   447.29   19.41  1558.75   64.54  1.1261  7.9283 20190404 041314
  94.176036    12.7719    21.2131   447.64      NaN      NaN  1715.51  8.0356     NaN   40.02  1715.51  1642.26   447.64   19.42  1558.39   64.45  1.1246  7.9279 20190404 041329
  94.176209    12.7729    21.2127   447.66      NaN      NaN  1715.34  8.0229     NaN   40.02  1715.34  1642.10   447.66   19.42  1558.24   64.44  1.1244  7.9278 20190404 041344
  94.176383    12.7729    21.2127   447.85      NaN      NaN  1715.49  8.0229     NaN   40.02  1715.49  1642.27   447.85   19.43  1558.41   64.43  1.1241  7.9277 20190404 041359
  94.176557    12.7706    21.2201   447.80      NaN      NaN  1715.83  8.0305     NaN   40.02  1715.83  1642.57   447.80   19.43  1558.68   64.46  1.1245  7.9278 20190404 041414
  94.176730    12.7665    21.2264   447.79      NaN      NaN  1716.13  8.0305     NaN   40.02  1716.13  1642.85   447.79   19.43  1558.95   64.47  1.1247  7.9278 20190404 041429
  94.176904    12.7649    21.2221   447.93      NaN      NaN  1715.93  8.0305     NaN   40.02  1715.93  1642.72   447.93   19.44  1558.85   64.43  1.1242  7.9277 20190404 041444
  94.177077    12.7677    21.1969   448.31      NaN      NaN  1714.75  8.0305     NaN   40.02  1715.43  1642.39   448.31   19.46  1558.59   64.34  1.1229  7.9273 20190404 041459
  94.177251    12.7677    21.1969   447.99      NaN      NaN  1714.75  8.0305     NaN   40.02  1714.75  1641.67   447.99   19.44  1557.90   64.34  1.1228  7.9275 20190404 041514
  94.177425    12.7694    21.1968   448.32      NaN      NaN  1714.75  8.0203     NaN   40.02  1715.02  1641.99   448.32   19.45  1558.22   64.32  1.1224  7.9272 20190404 041529
  94.177598    12.7694    21.1968   448.38      NaN      NaN  1714.75  8.0203     NaN   40.02  1714.75  1641.78   448.38   19.46  1558.04   64.28  1.1220  7.9271 20190404 041544
  94.177772    12.7682    21.1935   448.13      NaN      NaN  1714.59  8.0305     NaN   40.02  1714.60  1641.58   448.13   19.45  1557.83   64.30  1.1223  7.9273 20190404 041559
  94.177945    12.7682    21.1935   448.16      NaN      NaN  1714.59  8.0305     NaN   40.02  1714.59  1641.58   448.16   19.45  1557.83   64.30  1.1222  7.9273 20190404 041614
  94.178119    12.7703    21.1856   448.14      NaN      NaN  1714.22  8.0305     NaN   40.02  1714.76  1641.74   448.14   19.45  1557.98   64.31  1.1225  7.9274 20190404 041629
  94.178293    12.7727    21.1754   447.99      NaN      NaN  1713.75  8.0305     NaN   40.02  1714.22  1641.24   447.99   19.44  1557.52   64.29  1.1223  7.9274 20190404 041644
  94.178466    12.7738    21.1742   448.44      NaN      NaN  1713.75  8.0305     NaN   40.02  1713.75  1640.90   448.44   19.46  1557.24   64.20  1.1208  7.9269 20190404 041659
  94.178640    12.7740    21.1730   448.36      NaN      NaN  1713.63  8.0305     NaN   40.02  1713.69  1640.84   448.36   19.46  1557.17   64.21  1.1209  7.9270 20190404 041714
  94.178813    12.7748    21.1690   448.33      NaN      NaN  1713.45  8.0305     NaN   40.02  1713.63  1640.79   448.33   19.45  1557.13   64.20  1.1209  7.9270 20190404 041729
  94.178987    12.7748    21.1690   448.40      NaN      NaN  1713.45  8.0305     NaN   40.02  1713.45  1640.64   448.40   19.46  1557.01   64.18  1.1207  7.9270 20190404 041744
  94.179161    12.7776    21.1595   448.27      NaN      NaN  1713.00  8.0356     NaN   40.02  1713.00  1640.22   448.27   19.45  1556.60   64.16  1.1204  7.9270 20190404 041759
  94.179334    12.7785    21.1336   448.12      NaN      NaN  1711.79  8.0305     NaN   40.02  1713.00  1640.22   448.27   19.45  1556.60   64.16  1.1204  7.9270 20190404 041814
  94.179508    12.7785    21.1336   448.12      NaN      NaN  1711.79  8.0305     NaN   40.02  1712.75  1640.00   448.12   19.45  1556.41   64.14  1.1204  7.9272 20190404 041829
  94.179682    12.7796    21.1412   448.54      NaN      NaN  1712.15  8.0305     NaN   40.02  1712.15  1639.52   448.54   19.46  1556.00   64.06  1.1189  7.9266 20190404 041844
  94.179855    12.7797    21.1419   448.53      NaN      NaN  1712.18  8.0356     NaN   40.02  1712.18  1639.55   448.53   19.46  1556.02   64.07  1.1189  7.9266 20190404 041859
  94.180029    12.7813    21.1318   448.21      NaN      NaN  1711.71  8.0305     NaN   40.02  1711.71  1639.07   448.21   19.45  1555.56   64.06  1.1191  7.9268 20190404 041914
  94.180202    12.7810    21.1278   448.05      NaN      NaN  1711.52  8.0305     NaN   40.02  1711.52  1638.87   448.05   19.44  1555.37   64.07  1.1191  7.9270 20190404 041929
  94.180376    12.7795    21.1292   448.30      NaN      NaN  1711.59  8.0305     NaN   40.02  1711.59  1638.99   448.30   19.45  1555.49   64.04  1.1186  7.9267 20190404 041944
  94.180550    12.7799    21.1294   448.33      NaN      NaN  1711.64  8.0305     NaN   40.02  1711.64  1639.05   448.33   19.46  1555.55   64.04  1.1186  7.9267 20190404 041959
  94.180723    12.7799    21.1294   448.51      NaN      NaN  1711.60  8.0305     NaN   40.02  1711.60  1639.04   448.51   19.46  1555.56   64.01  1.1182  7.9266 20190404 042014
  94.180897    12.7801    21.1281   448.62      NaN      NaN  1711.54  8.0356     NaN   40.02  1711.47  1638.96   448.62   19.47  1555.50   63.99  1.1178  7.9264 20190404 042029
  94.181070    12.7807    21.1297   448.53      NaN      NaN  1711.54  8.0356     NaN   40.02  1711.54  1638.99   448.53   19.46  1555.51   64.01  1.1181  7.9265 20190404 042044
  94.181244    12.7813    21.1297   448.66      NaN      NaN  1711.61  8.0305     NaN   40.02  1711.61  1639.08   448.66   19.47  1555.61   64.00  1.1180  7.9264 20190404 042059
  94.181418    12.7813    21.1291   448.57      NaN      NaN  1711.58  8.0305     NaN   40.02  1711.58  1639.03   448.57   19.47  1555.56   64.01  1.1182  7.9265 20190404 042114
  94.181591    12.7813    21.1296   448.45      NaN      NaN  1711.61  8.0305     NaN   40.02  1711.61  1639.03   448.45   19.46  1555.55   64.03  1.1184  7.9266 20190404 042129
  94.181765    12.7820    21.1208   448.92      NaN      NaN  1711.20  8.0305     NaN   40.02  1711.20  1638.77   448.92   19.48  1555.36   63.94  1.1170  7.9261 20190404 042144
  94.181938    12.7842    21.1275   448.62      NaN      NaN  1711.51  8.0305     NaN   40.02  1711.50  1638.96   448.62   19.47  1555.49   64.00  1.1181  7.9265 20190404 042159
  94.182112    12.7844    21.1245   448.64      NaN      NaN  1711.37  8.0305     NaN   40.02  1711.51  1638.98   448.64   19.47  1555.51   64.00  1.1180  7.9264 20190404 042214
  94.182286    12.7844    21.1245   448.39      NaN      NaN  1711.37  8.0305     NaN   40.02  1711.37  1638.80   448.39   19.46  1555.32   64.02  1.1184  7.9266 20190404 042229
  94.182459    12.7848    21.1222   448.94      NaN      NaN  1711.26  8.0305     NaN   40.02  1711.26  1638.82   448.94   19.48  1555.39   63.95  1.1172  7.9261 20190404 042244
  94.182633    12.7851    21.1210   449.11      NaN      NaN  1711.20  8.0305     NaN   40.02  1711.20  1638.81   449.11   19.49  1555.40   63.92  1.1167  7.9260 20190404 042259
  94.182807    12.7839    21.1296   448.99      NaN      NaN  1711.61  8.0305     NaN   40.02  1711.48  1639.02   448.99   19.48  1555.58   63.96  1.1173  7.9261 20190404 042314
  94.182980    12.7848    21.1345   448.78      NaN      NaN  1711.84  8.0305     NaN   40.02  1711.61  1639.09   448.78   19.47  1555.62   64.00  1.1179  7.9263 20190404 042329
  94.183154    12.7848    21.1345   449.01      NaN      NaN  1711.84  8.0305     NaN   40.02  1711.84  1639.33   449.01   19.48  1555.86   63.99  1.1178  7.9262 20190404 042344
  94.183327    12.7859    21.1333   448.75      NaN      NaN  1711.78  8.0305     NaN   40.02  1711.78  1639.22   448.75   19.47  1555.73   64.02  1.1183  7.9264 20190404 042359
  94.183501    12.7870    21.1363   448.83      NaN      NaN  1711.92  8.0305     NaN   40.02  1711.96  1639.40   448.83   19.47  1555.90   64.02  1.1183  7.9263 20190404 042414
  94.183675    12.7881    21.1363   448.74      NaN      NaN  1711.92  8.0305     NaN   40.02  1711.92  1639.33   448.74   19.47  1555.82   64.04  1.1186  7.9264 20190404 042429
  94.183848    12.7881    21.1380   448.78      NaN      NaN  1712.00  8.0305     NaN   40.02  1712.00  1639.41   448.78   19.47  1555.91   64.04  1.1186  7.9264 20190404 042444
  94.184022    12.7872    21.1418   448.80      NaN      NaN  1712.18  8.0305     NaN   40.02  1711.94  1639.35   448.80   19.47  1555.85   64.04  1.1184  7.9263 20190404 042459
  94.184195    12.7876    21.1418   449.05      NaN      NaN  1712.18  8.0305     NaN   40.02  1712.18  1639.63   449.05   19.48  1556.12   64.02  1.1182  7.9262 20190404 042514
  94.184369    12.7891    21.1450   449.22      NaN      NaN  1712.33  8.0305     NaN   40.02  1712.30  1639.76   449.22   19.49  1556.26   64.01  1.1180  7.9260 20190404 042529
  94.184543    12.7891    21.1450   448.86      NaN      NaN  1712.33  8.0305     NaN   40.02  1712.33  1639.70   448.86   19.47  1556.16   64.07  1.1189  7.9264 20190404 042544
  94.184716    12.7927    21.1475   449.28      NaN      NaN  1712.44  8.0280     NaN   40.02  1712.44  1639.88   449.28   19.49  1556.35   64.03  1.1183  7.9260 20190404 042559
  94.184890    12.7927    21.1548   449.05      NaN      NaN  1712.79  8.0305     NaN   40.02  1712.79  1640.11   449.05   19.48  1556.54   64.09  1.1192  7.9263 20190404 042614
  94.185063    12.7938    21.1642   449.14      NaN      NaN  1713.22  8.0305     NaN   40.02  1713.14  1640.45   449.14   19.48  1556.85   64.11  1.1195  7.9262 20190404 042629
  94.185237    12.7940    21.1707   448.85      NaN      NaN  1713.53  8.0254     NaN   40.02  1713.22  1640.44   448.85   19.47  1556.82   64.16  1.1202  7.9265 20190404 042644
  94.185411    12.7940    21.1707   449.05      NaN      NaN  1713.53  8.0254     NaN   40.02  1713.53  1640.76   449.05   19.47  1557.13   64.16  1.1202  7.9264 20190404 042659
  94.185584    12.7930    21.1821   449.01      NaN      NaN  1714.06  8.0254     NaN   40.02  1713.68  1640.86   449.01   19.47  1557.21   64.18  1.1205  7.9264 20190404 042714
  94.185758    12.7907    21.1844   449.20      NaN      NaN  1714.17  8.0254     NaN   40.02  1714.06  1641.26   449.20   19.48  1557.60   64.18  1.1204  7.9263 20190404 042729
  94.185932    12.7907    21.1844   449.24      NaN      NaN  1714.17  8.0254     NaN   40.02  1714.17  1641.34   449.24   19.48  1557.66   64.19  1.1204  7.9263 20190404 042744
  94.186105    12.7909    21.1974   449.31      NaN      NaN  1714.76  8.0254     NaN   40.02  1714.76  1641.89   449.31   19.48  1558.18   64.23  1.1211  7.9263 20190404 042759
  94.186279    12.7911    21.1974   449.93      NaN      NaN  1714.77  8.0254     NaN   40.02  1714.77  1642.01   449.93   19.51  1558.33   64.17  1.1198  7.9258 20190404 042814
  94.186452    12.7911    21.2056   449.76      NaN      NaN  1715.15  8.0305     NaN   40.02  1715.15  1642.32   449.76   19.50  1558.60   64.22  1.1207  7.9260 20190404 042829
  94.186626    12.7922    21.2065   449.91      NaN      NaN  1715.20  8.0305     NaN   40.02  1715.20  1642.39   449.91   19.51  1558.68   64.20  1.1205  7.9259 20190404 042844
  94.186800    12.7932    21.2059   450.05      NaN      NaN  1715.17  8.0254     NaN   40.02  1715.17  1642.38   450.05   19.51  1558.68   64.19  1.1202  7.9257 20190404 042859
  94.186973    12.7932    21.2111   449.64      NaN      NaN  1715.41  8.0305     NaN   40.02  1715.41  1642.50   449.64   19.50  1558.75   64.26  1.1213  7.9261 20190404 042914
  94.187147    12.7932    21.2139   449.64      NaN      NaN  1715.54  8.0280     NaN   40.02  1715.54  1642.61   449.64   19.49  1558.84   64.27  1.1215  7.9261 20190404 042929
  94.187320    12.7962    21.2202   449.67      NaN      NaN  1715.84  8.0305     NaN   40.02  1715.84  1642.87   449.67   19.49  1559.08   64.30  1.1219  7.9262 20190404 042944
  94.187494    12.7979    21.2204   449.67      NaN      NaN  1715.85  8.0305     NaN   40.02  1715.84  1642.87   449.67   19.49  1559.08   64.30  1.1219  7.9262 20190404 042959
  94.187668    12.7984    21.2302   449.60      NaN      NaN  1716.30  8.0254     NaN   40.02  1715.95  1642.95   449.60   19.49  1559.14   64.32  1.1223  7.9263 20190404 043014
  94.187841    12.7982    21.2439   449.40      NaN      NaN  1716.95  8.0305     NaN   40.02  1716.30  1643.20   449.40   19.48  1559.34   64.38  1.1232  7.9265 20190404 043029
  94.188015    12.7982    21.2439   449.05      NaN      NaN  1716.95  8.0305     NaN   40.02  1716.95  1643.69   449.05   19.46  1559.75   64.48  1.1247  7.9269 20190404 043044
  94.188188    12.7993    21.2447   449.11      NaN      NaN  1716.98  8.0280     NaN   40.02  1716.98  1643.73   449.11   19.46  1559.79   64.48  1.1247  7.9268 20190404 043059
  94.188362    12.8006    21.2413   449.27      NaN      NaN  1716.82  8.0254     NaN   40.02  1716.82  1643.62   449.27   19.47  1559.71   64.44  1.1242  7.9267 20190404 043114
  94.188536    12.8013    21.2365   449.60      NaN      NaN  1716.60  8.0305     NaN   40.02  1716.60  1643.49   449.60   19.49  1559.62   64.39  1.1233  7.9264 20190404 043129
  94.188709    12.8009    21.2430   449.59      NaN      NaN  1716.90  8.0254     NaN   40.02  1716.75  1643.62   449.59   19.48  1559.73   64.40  1.1235  7.9264 20190404 043144
  94.188883    12.8009    21.2430   449.60      NaN      NaN  1716.90  8.0254     NaN   40.02  1716.90  1643.75   449.60   19.49  1559.85   64.41  1.1236  7.9264 20190404 043159
  94.189057    12.8029    21.2445   449.71      NaN      NaN  1716.97  8.0254     NaN   40.02  1717.00  1643.86   449.71   19.49  1559.96   64.41  1.1236  7.9263 20190404 043214
  94.189230    12.8032    21.2491   450.04      NaN      NaN  1717.19  8.0254     NaN   40.02  1716.97  1643.90   450.04   19.50  1560.03   64.37  1.1229  7.9260 20190404 043229
  94.189404    12.8027    21.2544   449.64      NaN      NaN  1717.44  8.0254     NaN   40.02  1717.19  1644.00   449.64   19.48  1560.07   64.44  1.1240  7.9264 20190404 043244
  94.189577    12.8027    21.2544   449.68      NaN      NaN  1717.44  8.0254     NaN   40.02  1717.44  1644.22   449.68   19.49  1560.27   64.46  1.1242  7.9264 20190404 043259
  94.189751    12.8033    21.2664   449.47      NaN      NaN  1717.99  8.0254     NaN   40.02  1717.99  1644.64   449.47   19.47  1560.62   64.54  1.1254  7.9267 20190404 043314
  94.189925    12.8037    21.2761   449.35      NaN      NaN  1718.45  8.0254     NaN   40.02  1718.45  1645.03   449.35   19.47  1560.97   64.59  1.1262  7.9269 20190404 043329
  94.190098    12.8026    21.2846   449.22      NaN      NaN  1718.85  8.0203     NaN   40.02  1718.46  1644.99   449.22   19.46  1560.92   64.61  1.1265  7.9270 20190404 043344
  94.190272    12.7988    21.2846   449.28      NaN      NaN  1718.85  8.0203     NaN   40.02  1718.85  1645.35   449.28   19.47  1561.25   64.63  1.1268  7.9270 20190404 043359
  94.190445    12.7956    21.2910   449.28      NaN      NaN  1719.14  8.0203     NaN   40.02  1719.14  1645.63   449.28   19.47  1561.52   64.64  1.1269  7.9270 20190404 043414
  94.190619    12.7932    21.2944   449.64      NaN      NaN  1719.30  8.0203     NaN   40.02  1719.30  1645.84   449.64   19.48  1561.74   64.61  1.1263  7.9267 20190404 043429
  94.190793    12.7932    21.3142   449.45      NaN      NaN  1720.23  8.0254     NaN   40.02  1720.23  1646.61   449.45   19.48  1562.42   64.71  1.1278  7.9270 20190404 043444
  94.190966    12.7929    21.3169   449.28      NaN      NaN  1720.35  8.0254     NaN   40.02  1720.35  1646.67   449.28   19.47  1562.46   64.75  1.1283  7.9272 20190404 043459
  94.191140    12.7927    21.3308   449.81      NaN      NaN  1721.00  8.0254     NaN   40.02  1721.00  1647.36   449.81   19.49  1563.13   64.74  1.1279  7.9268 20190404 043514
  94.191313    12.7907    21.3392   450.15      NaN      NaN  1721.40  8.0203     NaN   40.02  1721.40  1647.77   450.15   19.50  1563.54   64.73  1.1277  7.9265 20190404 043529
  94.191487    12.7880    21.3624   450.37      NaN      NaN  1722.48  8.0254     NaN   40.02  1721.74  1648.10   450.37   19.51  1563.85   64.74  1.1276  7.9264 20190404 043544
  94.191661    12.7843    21.3692   450.68      NaN      NaN  1722.48  8.0254     NaN   40.02  1722.48  1648.84   450.68   19.53  1564.56   64.75  1.1277  7.9262 20190404 043559
  94.191834    12.7843    21.3692   450.45      NaN      NaN  1722.80  8.0254     NaN   40.02  1722.80  1649.08   450.45   19.52  1564.76   64.80  1.1285  7.9265 20190404 043614
  94.192008    12.7852    21.3692   450.51      NaN      NaN  1722.80  8.0254     NaN   40.02  1722.80  1649.07   450.51   19.52  1564.75   64.80  1.1285  7.9264 20190404 043629
  94.192182    12.7805    21.3732   450.74      NaN      NaN  1722.99  8.0152     NaN   40.02  1722.99  1649.30   450.74   19.53  1564.99   64.78  1.1281  7.9263 20190404 043644
  94.192355    12.7768    21.3869   450.81      NaN      NaN  1723.62  8.0152     NaN   40.02  1723.20  1649.51   450.81   19.54  1565.19   64.78  1.1280  7.9262 20190404 043659
  94.192529    12.7768    21.3869   450.98      NaN      NaN  1723.62  8.0152     NaN   40.02  1723.62  1649.93   450.98   19.54  1565.59   64.79  1.1281  7.9261 20190404 043714
  94.192702    12.7773    21.3913   451.51      NaN      NaN  1723.83  8.0203     NaN   40.02  1723.63  1650.04   451.51   19.57  1565.74   64.73  1.1270  7.9257 20190404 043729
  94.192876    12.7773    21.3913   451.28      NaN      NaN  1723.83  8.0203     NaN   40.02  1723.83  1650.14   451.28   19.56  1565.80   64.78  1.1277  7.9259 20190404 043744
  94.193050    12.7765    21.4050   451.64      NaN      NaN  1724.47  8.0152     NaN   40.02  1724.47  1650.79   451.64   19.57  1566.43   64.79  1.1276  7.9256 20190404 043759
  94.193223    12.7716    21.4170   451.91      NaN      NaN  1725.03  8.0203     NaN   40.02  1725.03  1651.34   451.91   19.58  1566.95   64.80  1.1276  7.9255 20190404 043814
  94.193397    12.7691    21.4302   451.70      NaN      NaN  1725.65  8.0152     NaN   40.02  1725.65  1651.83   451.70   19.58  1567.39   64.87  1.1286  7.9257 20190404 043829
  94.193570    12.7588    21.4526   451.54      NaN      NaN  1726.69  8.0203     NaN   40.02  1726.47  1652.55   451.54   19.57  1568.04   64.94  1.1297  7.9260 20190404 043844
  94.193744    12.7576    21.4498   451.63      NaN      NaN  1726.56  8.0127     NaN   40.02  1726.69  1652.79   451.63   19.58  1568.27   64.94  1.1297  7.9260 20190404 043859
  94.193918    12.7598    21.4498   452.47      NaN      NaN  1726.56  8.0127     NaN   40.02  1726.56  1652.86   452.47   19.61  1568.41   64.83  1.1279  7.9253 20190404 043914
  94.194091    12.7598    21.4436   452.53      NaN      NaN  1726.27  8.0203     NaN   40.02  1726.27  1652.60   452.53   19.62  1568.18   64.80  1.1274  7.9251 20190404 043929
  94.194265    12.7602    21.4439   452.51      NaN      NaN  1726.28  8.0203     NaN   40.02  1726.28  1652.60   452.51   19.61  1568.18   64.81  1.1275  7.9252 20190404 043944
  94.194438    12.7614    21.4457   452.66      NaN      NaN  1726.37  8.0203     NaN   40.02  1726.37  1652.71   452.66   19.62  1568.28   64.80  1.1274  7.9250 20190404 043959
  94.194612    12.7624    21.4464   452.64      NaN      NaN  1726.40  8.0254     NaN   40.02  1726.40  1652.72   452.64   19.62  1568.29   64.81  1.1274  7.9251 20190404 044014
  94.194786    12.7621    21.4498   452.77      NaN      NaN  1726.56  8.0254     NaN   40.02  1726.56  1652.88   452.77   19.62  1568.45   64.81  1.1274  7.9249 20190404 044029
  94.194959    12.7611    21.4563   453.34      NaN      NaN  1726.86  8.0254     NaN   40.02  1726.86  1653.26   453.34   19.65  1568.84   64.77  1.1265  7.9245 20190404 044044
  94.195133    12.7596    21.4723   453.27      NaN      NaN  1727.61  8.0203     NaN   40.02  1727.27  1653.61   453.27   19.65  1569.15   64.81  1.1271  7.9246 20190404 044059
  94.195307    12.7560    21.4819   453.45      NaN      NaN  1727.61  8.0203     NaN   40.02  1727.61  1653.95   453.45   19.65  1569.48   64.81  1.1270  7.9245 20190404 044114
  94.195480    12.7542    21.4825   453.29      NaN      NaN  1728.09  8.0203     NaN   40.02  1728.06  1654.33   453.29   19.65  1569.82   64.86  1.1278  7.9247 20190404 044129
  94.195654    12.7542    21.4825   453.78      NaN      NaN  1728.09  8.0203     NaN   40.02  1728.09  1654.47   453.78   19.67  1570.00   64.80  1.1267  7.9243 20190404 044144
  94.195827    12.7526    21.4875   453.85      NaN      NaN  1728.00  8.0203     NaN   40.02  1728.00  1654.38   453.85   19.67  1569.92   64.79  1.1265  7.9242 20190404 044159
  94.196001    12.7526    21.4875   453.99      NaN      NaN  1728.32  8.0229     NaN   40.02  1728.32  1654.72   453.99   19.68  1570.26   64.79  1.1265  7.9241 20190404 044214
  94.196175    12.7494    21.4874   454.05      NaN      NaN  1728.32  8.0203     NaN   40.02  1728.32  1654.72   453.99   19.68  1570.26   64.79  1.1265  7.9241 20190404 044229
  94.196348    12.7431    21.5000   454.05      NaN      NaN  1728.90  8.0254     NaN   40.02  1728.32  1654.71   454.05   19.68  1570.24   64.78  1.1262  7.9240 20190404 044244
  94.196522    12.7424    21.5098   454.28      NaN      NaN  1729.36  8.0203     NaN   40.02  1729.50  1655.82   454.28   19.69  1571.29   64.84  1.1270  7.9241 20190404 044259
  94.196695    12.7422    21.5042   454.25      NaN      NaN  1729.10  8.0203     NaN   40.02  1729.36  1655.70   454.25   19.69  1571.18   64.83  1.1269  7.9241 20190404 044314
  94.196869    12.7422    21.5042   454.23      NaN      NaN  1729.10  8.0203     NaN   40.02  1729.10  1655.47   454.23   19.69  1570.97   64.81  1.1266  7.9240 20190404 044329
  94.197043    12.7439    21.4929   454.78      NaN      NaN  1728.57  8.0203     NaN   40.02  1728.91  1655.42   454.78   19.72  1570.97   64.73  1.1253  7.9235 20190404 044344
  94.197216    12.7465    21.4825   455.03      NaN      NaN  1728.09  8.0254     NaN   40.02  1728.57  1655.19   455.03   19.73  1570.79   64.67  1.1244  7.9233 20190404 044359
  94.197390    12.7490    21.4798   455.25      NaN      NaN  1727.96  8.0203     NaN   40.02  1728.09  1654.80   455.25   19.74  1570.45   64.61  1.1235  7.9230 20190404 044414
  94.197563    12.7490    21.4798   455.52      NaN      NaN  1727.96  8.0203     NaN   40.02  1727.96  1654.74   455.52   19.75  1570.42   64.57  1.1228  7.9227 20190404 044429
  94.197737    12.7473    21.4840   455.65      NaN      NaN  1728.16  8.0203     NaN   40.02  1728.16  1654.94   455.65   19.75  1570.61   64.57  1.1228  7.9227 20190404 044444
  94.197911    12.7473    21.4877   455.29      NaN      NaN  1728.33  8.0203     NaN   40.02  1728.33  1655.02   455.29   19.74  1570.65   64.63  1.1237  7.9230 20190404 044459
  94.198084    12.7449    21.4898   455.34      NaN      NaN  1728.43  8.0152     NaN   40.02  1728.43  1655.12   455.34   19.74  1570.75   64.62  1.1236  7.9230 20190404 044514
  94.198258    12.7415    21.4808   455.42      NaN      NaN  1728.01  8.0203     NaN   40.02  1728.36  1655.09   455.42   19.75  1570.75   64.60  1.1232  7.9229 20190404 044529
  94.198432    12.7399    21.4794   455.29      NaN      NaN  1727.94  8.0203     NaN   40.02  1728.01  1654.76   455.29   19.74  1570.44   64.58  1.1230  7.9229 20190404 044544
  94.198605    12.7396    21.4785   455.46      NaN      NaN  1727.90  8.0203     NaN   40.02  1727.94  1654.75   455.46   19.75  1570.44   64.55  1.1225  7.9228 20190404 044559
  94.198779    12.7403    21.4804   455.30      NaN      NaN  1727.99  8.0203     NaN   40.02  1727.90  1654.68   455.30   19.74  1570.36   64.57  1.1228  7.9229 20190404 044614
  94.198952    12.7418    21.4900   455.92      NaN      NaN  1727.99  8.0203     NaN   40.02  1727.99  1654.87   455.92   19.77  1570.59   64.51  1.1216  7.9224 20190404 044629
  94.199126    12.7418    21.4900   455.51      NaN      NaN  1728.44  8.0203     NaN   40.02  1728.44  1655.16   455.51   19.75  1570.80   64.60  1.1231  7.9228 20190404 044644
  94.199300    12.7431    21.5004   455.62      NaN      NaN  1728.92  8.0203     NaN   40.02  1728.92  1655.58   455.62   19.75  1571.19   64.64  1.1236  7.9228 20190404 044659
  94.199473    12.7458    21.5247   455.17      NaN      NaN  1730.06  8.0101     NaN   40.02  1729.74  1656.20   455.17   19.73  1571.70   64.77  1.1256  7.9233 20190404 044714
  94.199647    12.7458    21.5247   455.03      NaN      NaN  1730.06  8.0101     NaN   40.02  1730.06  1656.45   455.03   19.72  1571.92   64.81  1.1263  7.9235 20190404 044729
  94.199820    12.7439    21.5267   455.05      NaN      NaN  1730.15  8.0203     NaN   40.02  1730.15  1656.54   455.05   19.73  1572.00   64.81  1.1263  7.9235 20190404 044744
  94.199994    12.7443    21.5361   454.88      NaN      NaN  1730.59  8.0203     NaN   40.02  1730.59  1656.87   454.88   19.72  1572.27   64.88  1.1273  7.9237 20190404 044759
  94.200168    12.7489    21.5465   454.65      NaN      NaN  1731.08  8.0152     NaN   40.02  1731.08  1657.22   454.65   19.70  1572.55   64.96  1.1286  7.9240 20190404 044814
  94.200341    12.7553    21.5633   454.44      NaN      NaN  1731.86  8.0203     NaN   40.02  1731.86  1657.83   454.44   19.69  1573.07   65.07  1.1304  7.9243 20190404 044829
  94.200515    12.7583    21.5578   454.11      NaN      NaN  1731.60  8.0203     NaN   40.02  1731.60  1657.56   454.11   19.67  1572.81   65.08  1.1307  7.9246 20190404 044844
  94.200688    12.7576    21.5474   453.99      NaN      NaN  1731.12  8.0203     NaN   40.02  1731.12  1657.09   453.99   19.67  1572.36   65.06  1.1304  7.9246 20190404 044859
  94.200862    12.7579    21.5510   453.87      NaN      NaN  1731.28  8.0152     NaN   40.02  1731.28  1657.20   453.87   19.66  1572.44   65.09  1.1309  7.9247 20190404 044914
  94.201036    12.7596    21.5536   453.46      NaN      NaN  1731.41  8.0203     NaN   40.02  1731.41  1657.22   453.46   19.64  1572.42   65.16  1.1319  7.9251 20190404 044929
  94.201209    12.7600    21.5586   452.97      NaN      NaN  1731.64  8.0152     NaN   40.02  1731.64  1657.30   452.97   19.62  1572.44   65.24  1.1332  7.9255 20190404 044944
  94.201383    12.7599    21.5648   452.50      NaN      NaN  1731.93  8.0203     NaN   40.02  1731.92  1657.46   452.50   19.60  1572.54   65.31  1.1346  7.9260 20190404 044959
  94.201557    12.7594    21.5662   452.17      NaN      NaN  1732.00  8.0203     NaN   40.02  1731.93  1657.39   452.17   19.59  1572.45   65.35  1.1353  7.9263 20190404 045014
  94.201730    12.7594    21.5662   452.09      NaN      NaN  1732.00  8.0203     NaN   40.02  1732.00  1657.43   452.09   19.58  1572.48   65.37  1.1355  7.9264 20190404 045029
  94.201904    12.7616    21.5663   451.86      NaN      NaN  1732.00  8.0152     NaN   40.02  1732.00  1657.38   451.86   19.57  1572.40   65.40  1.1361  7.9266 20190404 045044
  94.202077    12.7621    21.5725   451.79      NaN      NaN  1732.29  8.0203     NaN   40.02  1732.29  1657.60   451.79   19.57  1572.58   65.45  1.1367  7.9267 20190404 045059
  94.202251    12.7621    21.5811   451.46      NaN      NaN  1732.69  8.0203     NaN   40.02  1732.69  1657.89   451.46   19.55  1572.82   65.51  1.1379  7.9270 20190404 045114
  94.202425    12.7645    21.5726   451.44      NaN      NaN  1732.30  8.0152     NaN   40.02  1732.56  1657.77   451.44   19.55  1572.71   65.51  1.1378  7.9271 20190404 045129
  94.202598    12.7645    21.5658   451.15      NaN      NaN  1731.98  8.0152     NaN   40.02  1732.30  1657.48   451.15   19.54  1572.43   65.52  1.1381  7.9273 20190404 045144
  94.202772    12.7660    21.5680   451.08      NaN      NaN  1732.08  8.0152     NaN   40.02  1731.98  1657.17   451.08   19.54  1572.13   65.51  1.1379  7.9273 20190404 045159
  94.202945    12.7680    21.5680   451.12      NaN      NaN  1732.08  8.0152     NaN   40.02  1732.08  1657.27   451.12   19.54  1572.22   65.51  1.1380  7.9272 20190404 045214
  94.203119    12.7685    21.5484   451.00      NaN      NaN  1731.16  8.0152     NaN   40.02  1732.08  1657.28   451.00   19.53  1572.23   65.52  1.1383  7.9274 20190404 045229
  94.203293    12.7685    21.5484   451.51      NaN      NaN  1731.16  8.0152     NaN   40.02  1731.16  1656.63   451.51   19.56  1571.72   65.36  1.1359  7.9269 20190404 045244
  94.203466    12.7638    21.5108   451.17      NaN      NaN  1729.41  8.0152     NaN   40.02  1729.93  1655.47   451.17   19.55  1570.63   65.29  1.1350  7.9269 20190404 045259
  94.203640    12.7656    21.5153   451.28      NaN      NaN  1729.62  8.0152     NaN   40.02  1729.41  1655.01   451.28   19.55  1570.21   65.25  1.1342  7.9267 20190404 045314
  94.203813    12.7675    21.5167   451.12      NaN      NaN  1729.68  8.0152     NaN   40.02  1729.62  1655.15   451.12   19.54  1570.31   65.29  1.1349  7.9269 20190404 045329
  94.203987    12.7669    21.5167   451.26      NaN      NaN  1729.68  8.0152     NaN   40.02  1729.68  1655.23   451.26   19.55  1570.40   65.28  1.1347  7.9268 20190404 045344
  94.204161    12.7660    21.5082   450.92      NaN      NaN  1729.29  8.0203     NaN   40.02  1729.81  1655.31   450.92   19.54  1570.46   65.32  1.1355  7.9271 20190404 045359
  94.204334    12.7638    21.5082   451.32      NaN      NaN  1729.29  8.0203     NaN   40.02  1729.29  1654.96   451.32   19.56  1570.19   65.21  1.1339  7.9267 20190404 045414
  94.204508    12.7652    21.4988   450.93      NaN      NaN  1728.85  8.0152     NaN   40.02  1728.58  1654.21   450.93   19.54  1569.45   65.22  1.1339  7.9269 20190404 045429
  94.204682    12.7654    21.4988   450.98      NaN      NaN  1728.85  8.0152     NaN   40.02  1728.85  1654.48   450.98   19.54  1569.72   65.23  1.1341  7.9269 20190404 045444
  94.204855    12.7654    21.4928   451.30      NaN      NaN  1728.57  8.0203     NaN   40.02  1728.57  1654.34   451.30   19.56  1569.63   65.15  1.1331  7.9266 20190404 045459
  94.205029    12.7632    21.4652   451.02      NaN      NaN  1727.28  8.0101     NaN   40.02  1727.77  1653.58   451.02   19.55  1568.92   65.12  1.1325  7.9267 20190404 045514
  94.205202    12.7632    21.4652   451.30      NaN      NaN  1727.28  8.0101     NaN   40.02  1727.28  1653.25   451.30   19.56  1568.66   65.03  1.1313  7.9264 20190404 045529
  94.205376    12.7617    21.4485   450.98      NaN      NaN  1726.50  8.0101     NaN   40.02  1727.28  1653.25   451.30   19.56  1568.66   65.03  1.1313  7.9264 20190404 045544
  94.205550    12.7605    21.4442   450.98      NaN      NaN  1726.30  8.0203     NaN   40.02  1726.50  1652.48   450.98   19.55  1567.92   65.01  1.1309  7.9266 20190404 045559
  94.205723    12.7612    21.4492   450.90      NaN      NaN  1726.53  8.0101     NaN   40.02  1726.53  1652.47   450.90   19.54  1567.91   65.02  1.1312  7.9266 20190404 045614
  94.205897    12.7599    21.4423   450.90      NaN      NaN  1726.21  8.0203     NaN   40.02  1726.52  1652.47   450.90   19.54  1567.90   65.02  1.1312  7.9266 20190404 045629
  94.206070    12.7576    21.4423   450.87      NaN      NaN  1726.21  8.0203     NaN   40.02  1726.21  1652.20   450.87   19.54  1567.66   64.99  1.1307  7.9266 20190404 045644
  94.206244    12.7576    21.4442   451.02      NaN      NaN  1726.30  8.0050     NaN   40.02  1726.30  1652.32   451.02   19.55  1567.79   64.98  1.1304  7.9265 20190404 045659
  94.206418    12.7554    21.4391   451.03      NaN      NaN  1726.06  8.0203     NaN   40.02  1726.11  1652.16   451.03   19.55  1567.65   64.96  1.1301  7.9264 20190404 045714
  94.206591    12.7554    21.4391   450.74      NaN      NaN  1726.06  8.0203     NaN   40.02  1726.06  1652.06   450.74   19.54  1567.53   64.99  1.1306  7.9267 20190404 045729
  94.206765    12.7547    21.4266   450.74      NaN      NaN  1725.48  8.0203     NaN   40.02  1725.87  1651.90   450.74   19.54  1567.39   64.97  1.1304  7.9267 20190404 045744
  94.206938    12.7547    21.4266   451.21      NaN      NaN  1725.48  8.0203     NaN   40.02  1725.48  1651.66   451.21   19.56  1567.22   64.88  1.1289  7.9262 20190404 045759
  94.207112    12.7543    21.4289   451.08      NaN      NaN  1725.58  8.0203     NaN   40.02  1725.58  1651.72   451.08   19.56  1567.26   64.90  1.1293  7.9263 20190404 045814
  94.207286    12.7513    21.4109   450.72      NaN      NaN  1724.74  8.0229     NaN   40.02  1725.49  1651.58   450.72   19.54  1567.10   64.93  1.1299  7.9266 20190404 045829
  94.207459    12.7493    21.3991   451.18      NaN      NaN  1724.19  8.0203     NaN   40.02  1724.74  1651.05   451.18   19.57  1566.68   64.80  1.1278  7.9261 20190404 045844
  94.207633    12.7493    21.3991   451.19      NaN      NaN  1724.19  8.0203     NaN   40.02  1724.19  1650.58   451.19   19.57  1566.26   64.75  1.1270  7.9260 20190404 045859
  94.207807    12.7475    21.4000   451.02      NaN      NaN  1724.23  8.0254     NaN   40.02  1724.23  1650.57   451.02   19.56  1566.24   64.77  1.1274  7.9261 20190404 045914
  94.207980    12.7472    21.4104   450.95      NaN      NaN  1724.72  8.0254     NaN   40.02  1724.72  1650.98   450.95   19.56  1566.60   64.82  1.1281  7.9263 20190404 045929
  94.208154    12.7457    21.4184   450.72      NaN      NaN  1725.09  8.0203     NaN   40.02  1725.09  1651.25   450.72   19.55  1566.82   64.88  1.1290  7.9265 20190404 045944
  94.208327    12.7434    21.4295   450.76      NaN      NaN  1725.61  8.0254     NaN   40.02  1725.61  1651.71   450.76   19.55  1567.24   64.92  1.1294  7.9266 20190404 045959
  94.208501    12.7463    21.4530   450.73      NaN      NaN  1726.71  8.0203     NaN   40.02  1726.21  1652.21   450.73   19.55  1567.69   64.98  1.1303  7.9267 20190404 050014
  94.208675    12.7475    21.4530   450.80      NaN      NaN  1726.77  8.0203     NaN   40.02  1726.71  1652.66   450.80   19.55  1568.09   65.02  1.1309  7.9267 20190404 050029
  94.208848    12.7475    21.4542   450.46      NaN      NaN  1726.77  8.0203     NaN   40.02  1726.77  1652.63   450.46   19.53  1568.04   65.06  1.1317  7.9270 20190404 050044
  94.209022    12.7507    21.4654   450.45      NaN      NaN  1727.29  8.0203     NaN   40.02  1726.99  1652.81   450.45   19.53  1568.18   65.09  1.1322  7.9270 20190404 050059
  94.209195    12.7507    21.4654   450.04      NaN      NaN  1727.29  8.0203     NaN   40.02  1727.29  1652.97   450.04   19.51  1568.29   65.17  1.1335  7.9275 20190404 050114
  94.209369    12.7523    21.4667   450.04      NaN      NaN  1727.35  8.0203     NaN   40.02  1727.35  1653.02   450.04   19.51  1568.33   65.18  1.1336  7.9275 20190404 050129
  94.209543    12.7546    21.4725   449.76      NaN      NaN  1727.62  8.0254     NaN   40.02  1727.62  1653.19   449.76   19.50  1568.45   65.24  1.1346  7.9278 20190404 050144
  94.209716    12.7548    21.4689   449.71      NaN      NaN  1727.45  8.0254     NaN   40.02  1727.45  1653.04   449.71   19.49  1568.31   65.23  1.1345  7.9278 20190404 050159
  94.209890    12.7595    21.4763   449.82      NaN      NaN  1727.80  8.0203     NaN   40.02  1727.56  1653.13   449.82   19.50  1568.40   65.24  1.1345  7.9277 20190404 050214
  94.210063    12.7614    21.4764   449.58      NaN      NaN  1727.80  8.0254     NaN   40.02  1727.80  1653.28   449.58   19.48  1568.49   65.30  1.1355  7.9280 20190404 050229
  94.210237    12.7614    21.4764   449.50      NaN      NaN  1727.80  8.0254     NaN   40.02  1727.80  1653.27   449.50   19.48  1568.48   65.31  1.1358  7.9280 20190404 050244
  94.210411    12.7634    21.4750   449.12      NaN      NaN  1727.74  8.0152     NaN   40.02  1727.74  1653.11   449.12   19.46  1568.29   65.36  1.1366  7.9284 20190404 050259
  94.210584    12.7675    21.4761   449.06      NaN      NaN  1727.79  8.0203     NaN   40.02  1727.79  1653.13   449.06   19.46  1568.30   65.37  1.1369  7.9284 20190404 050314
  94.210758    12.7696    21.4837   449.22      NaN      NaN  1728.14  8.0203     NaN   40.02  1728.01  1653.34   449.22   19.46  1568.50   65.38  1.1370  7.9283 20190404 050329
  94.210932    12.7696    21.4837   448.70      NaN      NaN  1728.14  8.0203     NaN   40.02  1728.14  1653.35   448.70   19.44  1568.45   65.46  1.1382  7.9288 20190404 050344
  94.211105    12.7698    21.4849   448.64      NaN      NaN  1728.20  8.0254     NaN   40.02  1728.20  1653.39   448.64   19.44  1568.48   65.47  1.1384  7.9289 20190404 050359
  94.211279    12.7661    21.4878   448.66      NaN      NaN  1728.33  8.0254     NaN   40.02  1728.33  1653.52   448.66   19.44  1568.62   65.47  1.1384  7.9289 20190404 050414
  94.211452    12.7623    21.4836   448.23      NaN      NaN  1728.14  8.0152     NaN   40.02  1728.33  1653.44   448.23   19.42  1568.51   65.51  1.1391  7.9293 20190404 050429
  94.211626    12.7591    21.4789   448.39      NaN      NaN  1727.92  8.0152     NaN   40.02  1728.14  1653.33   448.39   19.43  1568.44   65.46  1.1384  7.9291 20190404 050444
  94.211800    12.7591    21.4789   448.33      NaN      NaN  1727.92  8.0152     NaN   40.02  1727.92  1653.13   448.33   19.43  1568.24   65.45  1.1382  7.9291 20190404 050459
  94.211973    12.7600    21.4837   448.73      NaN      NaN  1728.14  8.0203     NaN   40.02  1727.85  1653.13   448.73   19.45  1568.28   65.41  1.1373  7.9287 20190404 050514
  94.212147    12.7611    21.4902   448.54      NaN      NaN  1728.14  8.0203     NaN   40.02  1728.14  1653.34   448.54   19.44  1568.44   65.46  1.1382  7.9289 20190404 050529
  94.212320    12.7644    21.4950   448.65      NaN      NaN  1728.67  8.0203     NaN   40.02  1728.45  1653.61   448.65   19.44  1568.69   65.48  1.1385  7.9289 20190404 050544
  94.212494    12.7645    21.5011   448.91      NaN      NaN  1728.96  8.0152     NaN   40.02  1728.67  1653.86   448.91   19.45  1568.94   65.47  1.1382  7.9287 20190404 050559
  94.212668    12.7645    21.5011   449.14      NaN      NaN  1728.96  8.0152     NaN   40.02  1728.96  1654.16   449.14   19.46  1569.23   65.47  1.1381  7.9285 20190404 050614
  94.212841    12.7651    21.5037   449.22      NaN      NaN  1729.08  8.0203     NaN   40.02  1729.08  1654.29   449.22   19.46  1569.36   65.47  1.1381  7.9285 20190404 050629
  94.213015    12.7649    21.5052   448.68      NaN      NaN  1729.15  8.0254     NaN   40.02  1729.15  1654.22   448.68   19.44  1569.25   65.54  1.1393  7.9290 20190404 050644
  94.213188    12.7654    21.5075   448.97      NaN      NaN  1729.25  8.0203     NaN   40.02  1729.25  1654.37   448.97   19.45  1569.40   65.52  1.1389  7.9287 20190404 050659
  94.213362    12.7699    21.5153   448.79      NaN      NaN  1729.62  8.0152     NaN   40.02  1729.47  1654.50   448.79   19.44  1569.49   65.57  1.1398  7.9289 20190404 050714
  94.213536    12.7710    21.5153   448.83      NaN      NaN  1729.62  8.0254     NaN   40.02  1729.62  1654.64   448.83   19.44  1569.62   65.58  1.1399  7.9289 20190404 050729
  94.213709    12.7710    21.5180   448.82      NaN      NaN  1729.75  8.0254     NaN   40.02  1729.75  1654.73   448.82   19.44  1569.69   65.60  1.1401  7.9289 20190404 050744
  94.213883    12.7710    21.5253   448.37      NaN      NaN  1730.09  8.0203     NaN   40.02  1730.09  1654.94   448.37   19.42  1569.84   65.68  1.1415  7.9294 20190404 050759
  94.214057    12.7726    21.5264   448.90      NaN      NaN  1730.14  8.0254     NaN   40.02  1730.14  1655.09   448.90   19.44  1570.03   65.62  1.1405  7.9289 20190404 050814
  94.214230    12.7738    21.5271   448.97      NaN      NaN  1730.17  8.0254     NaN   40.02  1730.17  1655.14   448.97   19.44  1570.08   65.62  1.1404  7.9289 20190404 050829
  94.214404    12.7740    21.5276   449.06      NaN      NaN  1730.19  8.0203     NaN   40.02  1730.18  1655.16   449.06   19.45  1570.11   65.61  1.1403  7.9288 20190404 050844
  94.214577    12.7740    21.5276   448.92      NaN      NaN  1730.19  8.0203     NaN   40.02  1730.19  1655.14   448.92   19.44  1570.07   65.63  1.1406  7.9289 20190404 050859
  94.214751    12.7747    21.5277   449.04      NaN      NaN  1730.20  8.0254     NaN   40.02  1730.20  1655.17   449.04   19.45  1570.11   65.61  1.1403  7.9288 20190404 050914
  94.214925    12.7740    21.5305   449.04      NaN      NaN  1730.33  8.0254     NaN   40.02  1730.20  1655.17   449.04   19.45  1570.11   65.61  1.1403  7.9288 20190404 050929
  94.215098    12.7742    21.5301   448.94      NaN      NaN  1730.31  8.0254     NaN   40.02  1730.31  1655.25   448.94   19.44  1570.17   65.63  1.1407  7.9289 20190404 050944
  94.215272    12.7739    21.5317   448.52      NaN      NaN  1730.39  8.0254     NaN   40.02  1730.39  1655.30   448.87   19.44  1570.21   65.65  1.1409  7.9290 20190404 050959
  94.215445    12.7744    21.5335   448.52      NaN      NaN  1730.47  8.0254     NaN   40.02  1730.39  1655.22   448.52   19.42  1570.10   65.69  1.1417  7.9293 20190404 051014
  94.215619    12.7748    21.5370   448.76      NaN      NaN  1730.63  8.0254     NaN   40.02  1730.63  1655.48   448.76   19.43  1570.36   65.69  1.1415  7.9291 20190404 051029
  94.215793    12.7752    21.5399   448.74      NaN      NaN  1730.77  8.0254     NaN   40.02  1730.77  1655.59   448.74   19.43  1570.45   65.70  1.1418  7.9292 20190404 051044
  94.215966    12.7770    21.5434   448.86      NaN      NaN  1730.93  8.0254     NaN   40.02  1730.93  1655.75   448.86   19.44  1570.61   65.71  1.1418  7.9291 20190404 051059
  94.216140    12.7778    21.5422   448.80      NaN      NaN  1730.88  8.0203     NaN   40.02  1730.88  1655.69   448.80   19.43  1570.54   65.71  1.1419  7.9291 20190404 051114
  94.216314    12.7783    21.5451   448.92      NaN      NaN  1731.01  8.0254     NaN   40.02  1731.01  1655.83   448.92   19.44  1570.68   65.71  1.1418  7.9291 20190404 051129
  94.216487    12.7787    21.5485   448.85      NaN      NaN  1731.17  8.0203     NaN   40.02  1731.17  1655.95   448.85   19.43  1570.78   65.73  1.1422  7.9291 20190404 051144
  94.216661    12.7806    21.5465   448.48      NaN      NaN  1731.08  8.0203     NaN   40.02  1731.08  1655.78   448.48   19.42  1570.58   65.78  1.1430  7.9295 20190404 051159
  94.216834    12.7814    21.5486   448.52      NaN      NaN  1731.17  8.0254     NaN   40.02  1731.08  1655.79   448.52   19.42  1570.60   65.77  1.1429  7.9294 20190404 051214
  94.217008    12.7814    21.5486   449.01      NaN      NaN  1731.17  8.0254     NaN   40.02  1731.17  1655.97   449.01   19.44  1570.81   65.72  1.1420  7.9290 20190404 051229
  94.217182    12.7812    21.5493   448.78      NaN      NaN  1731.21  8.0203     NaN   40.02  1731.21  1655.96   448.78   19.43  1570.77   65.75  1.1425  7.9292 20190404 051244
  94.217355    12.7819    21.5468   449.01      NaN      NaN  1731.09  8.0254     NaN   40.02  1731.09  1655.90   449.01   19.44  1570.75   65.71  1.1419  7.9290 20190404 051259
  94.217529    12.7827    21.5450   448.88      NaN      NaN  1731.00  8.0203     NaN   40.02  1731.00  1655.80   448.88   19.43  1570.64   65.72  1.1421  7.9291 20190404 051314
  94.217702    12.7827    21.5450   448.50      NaN      NaN  1731.00  8.0203     NaN   40.02  1731.00  1655.71   448.50   19.42  1570.52   65.77  1.1429  7.9294 20190404 051329
  94.217876    12.7829    21.5482   448.41      NaN      NaN  1731.16  8.0203     NaN   40.02  1731.16  1655.82   448.41   19.41  1570.61   65.80  1.1433  7.9295 20190404 051344
  94.218050    12.7888    21.5526   448.12      NaN      NaN  1731.36  8.0203     NaN   40.02  1731.24  1655.81   448.12   19.40  1570.57   65.85  1.1442  7.9298 20190404 051359
  94.218223    12.7888    21.5526   448.42      NaN      NaN  1731.36  8.0203     NaN   40.02  1731.36  1655.97   448.42   19.41  1570.73   65.83  1.1439  7.9296 20190404 051414
  94.218397    12.7906    21.5540   448.42      NaN      NaN  1731.42  8.0203     NaN   40.02  1731.40  1656.01   448.42   19.41  1570.76   65.84  1.1440  7.9296 20190404 051429
  94.218570    12.7908    21.5544   448.37      NaN      NaN  1731.45  8.0254     NaN   40.02  1731.42  1656.02   448.37   19.40  1570.77   65.85  1.1441  7.9296 20190404 051444
  94.218744    12.7908    21.5544   448.30      NaN      NaN  1731.45  8.0254     NaN   40.02  1731.45  1656.02   448.30   19.40  1570.76   65.86  1.1443  7.9297 20190404 051459
  94.218918    12.7899    21.5558   448.47      NaN      NaN  1731.51  8.0254     NaN   40.02  1731.51  1656.11   448.47   19.41  1570.87   65.84  1.1440  7.9295 20190404 051514
  94.219091    12.7887    21.5565   448.36      NaN      NaN  1731.54  8.0254     NaN   40.02  1731.54  1656.12   448.36   19.41  1570.87   65.85  1.1442  7.9296 20190404 051529
  94.219265    12.7871    21.5583   448.14      NaN      NaN  1731.63  8.0254     NaN   40.02  1731.63  1656.15   448.14   19.40  1570.87   65.88  1.1447  7.9298 20190404 051544
  94.219438    12.7878    21.5585   447.98      NaN      NaN  1731.64  8.0254     NaN   40.02  1731.64  1656.12   447.98   19.39  1570.83   65.91  1.1451  7.9300 20190404 051559
  94.219612    12.7882    21.5593   448.22      NaN      NaN  1731.67  8.0203     NaN   40.02  1731.73  1656.25   448.22   19.40  1570.97   65.89  1.1447  7.9298 20190404 051614
  94.219786    12.7882    21.5593   448.28      NaN      NaN  1731.67  8.0203     NaN   40.02  1731.67  1656.22   448.28   19.40  1570.94   65.87  1.1445  7.9297 20190404 051629
  94.219959    12.7873    21.5600   448.31      NaN      NaN  1731.70  8.0254     NaN   40.02  1731.70  1656.25   448.31   19.40  1570.98   65.87  1.1444  7.9297 20190404 051644
  94.220133    12.7864    21.5636   448.29      NaN      NaN  1731.87  8.0203     NaN   40.02  1731.87  1656.40   448.29   19.40  1571.11   65.89  1.1447  7.9297 20190404 051659
  94.220307    12.7870    21.5653   448.22      NaN      NaN  1731.95  8.0254     NaN   40.02  1731.95  1656.45   448.22   19.40  1571.15   65.90  1.1449  7.9298 20190404 051714
  94.220480    12.7873    21.5746   448.17      NaN      NaN  1732.39  8.0254     NaN   40.02  1732.11  1656.57   448.17   19.40  1571.24   65.93  1.1452  7.9299 20190404 051729
  94.220654    12.7873    21.5746   447.95      NaN      NaN  1732.39  8.0254     NaN   40.02  1732.39  1656.75   447.95   19.39  1571.38   65.98  1.1461  7.9301 20190404 051744
  94.220827    12.7886    21.5786   448.67      NaN      NaN  1732.58  8.0254     NaN   40.02  1732.58  1657.07   448.67   19.42  1571.74   65.91  1.1449  7.9295 20190404 051759
  94.221001    12.7893    21.5821   448.59      NaN      NaN  1732.74  8.0203     NaN   40.02  1732.74  1657.20   448.59   19.41  1571.85   65.93  1.1452  7.9296 20190404 051814
  94.221175    12.7899    21.5908   448.58      NaN      NaN  1733.15  8.0254     NaN   40.02  1732.77  1657.22   448.58   19.41  1571.86   65.94  1.1453  7.9296 20190404 051829
  94.221348    12.7928    21.5966   448.36      NaN      NaN  1733.42  8.0254     NaN   40.02  1733.15  1657.48   448.36   19.40  1572.07   66.01  1.1464  7.9299 20190404 051844
  94.221522    12.7911    21.5966   448.71      NaN      NaN  1733.42  8.0254     NaN   40.02  1733.42  1657.80   448.71   19.41  1572.40   65.99  1.1460  7.9296 20190404 051859
  94.221695    12.7891    21.5926   448.75      NaN      NaN  1733.23  8.0254     NaN   40.02  1733.23  1657.66   448.75   19.42  1572.29   65.96  1.1455  7.9296 20190404 051914
  94.221869    12.7891    21.5870   448.32      NaN      NaN  1732.97  8.0254     NaN   40.02  1732.97  1657.34   448.32   19.40  1571.95   65.99  1.1460  7.9299 20190404 051929
  94.222043    12.7926    21.5894   448.91      NaN      NaN  1733.08  8.0254     NaN   40.02  1733.08  1657.52   448.91   19.42  1572.15   65.94  1.1452  7.9293 20190404 051944
  94.222216    12.7967    21.6025   448.86      NaN      NaN  1733.69  8.0203     NaN   40.02  1733.69  1658.03   448.86   19.42  1572.60   66.01  1.1463  7.9295 20190404 051959
  94.222390    12.7967    21.6091   449.12      NaN      NaN  1734.00  8.0254     NaN   40.02  1734.00  1658.36   449.12   19.43  1572.92   66.01  1.1461  7.9293 20190404 052014
  94.222564    12.7971    21.6130   449.18      NaN      NaN  1734.18  8.0254     NaN   40.02  1734.18  1658.53   449.18   19.43  1573.08   66.02  1.1463  7.9293 20190404 052029
  94.222737    12.7982    21.6156   449.07      NaN      NaN  1734.30  8.0254     NaN   40.02  1734.30  1658.60   449.07   19.42  1573.13   66.05  1.1467  7.9294 20190404 052044
  94.222911    12.7994    21.6196   449.23      NaN      NaN  1734.49  8.0254     NaN   40.02  1734.49  1658.78   449.23   19.43  1573.30   66.05  1.1467  7.9293 20190404 052059
  94.223084    12.8004    21.6258   449.13      NaN      NaN  1734.78  8.0254     NaN   40.02  1734.78  1659.03   449.13   19.42  1573.53   66.08  1.1471  7.9295 20190404 052114
  94.223258    12.7982    21.6256   448.90      NaN      NaN  1734.77  8.0254     NaN   40.02  1734.77  1658.98   448.90   19.42  1573.46   66.10  1.1475  7.9296 20190404 052129
  94.223432    12.7947    21.6251   448.90      NaN      NaN  1734.75  8.0280     NaN   40.02  1734.86  1659.07   448.90   19.42  1573.56   66.10  1.1476  7.9297 20190404 052144
  94.223605    12.7931    21.6242   449.29      NaN      NaN  1734.70  8.0254     NaN   40.02  1734.75  1659.06   449.29   19.43  1573.58   66.04  1.1465  7.9293 20190404 052159
  94.223779    12.7935    21.6268   449.12      NaN      NaN  1734.83  8.0254     NaN   40.02  1734.70  1658.97   449.12   19.43  1573.49   66.06  1.1468  7.9294 20190404 052214
  94.223952    12.7938    21.6268   448.76      NaN      NaN  1734.83  8.0254     NaN   40.02  1734.83  1659.01   448.76   19.41  1573.48   66.12  1.1478  7.9298 20190404 052229
  94.224126    12.7936    21.6279   449.13      NaN      NaN  1734.88  8.0254     NaN   40.02  1734.88  1659.12   449.13   19.43  1573.62   66.08  1.1471  7.9294 20190404 052244
  94.224300    12.7931    21.6319   448.66      NaN      NaN  1735.07  8.0254     NaN   40.02  1734.88  1659.12   449.13   19.43  1573.62   66.08  1.1471  7.9294 20190404 052259
  94.224473    12.7923    21.6335   448.66      NaN      NaN  1735.14  8.0254     NaN   40.02  1735.10  1659.23   448.66   19.41  1573.67   66.15  1.1483  7.9299 20190404 052314
  94.224647    12.7923    21.6335   448.78      NaN      NaN  1735.14  8.0254     NaN   40.02  1735.14  1659.29   448.78   19.41  1573.74   66.14  1.1481  7.9298 20190404 052329
  94.224820    12.7919    21.6396   448.94      NaN      NaN  1735.42  8.0152     NaN   40.02  1735.42  1659.57   448.94   19.42  1574.01   66.14  1.1481  7.9297 20190404 052344
  94.224994    12.7951    21.6416   448.79      NaN      NaN  1735.52  8.0203     NaN   40.02  1735.32  1659.44   448.79   19.41  1573.87   66.16  1.1483  7.9298 20190404 052359
  94.225168    12.7961    21.6448   448.74      NaN      NaN  1735.52  8.0203     NaN   40.02  1735.52  1659.59   448.74   19.41  1574.00   66.18  1.1488  7.9299 20190404 052414
  94.225341    12.7961    21.6448   448.82      NaN      NaN  1735.67  8.0254     NaN   40.02  1735.67  1659.73   448.82   19.41  1574.13   66.19  1.1488  7.9299 20190404 052429
  94.225515    12.7977    21.6369   448.83      NaN      NaN  1735.30  8.0203     NaN   40.02  1735.67  1659.74   448.83   19.41  1574.14   66.19  1.1488  7.9298 20190404 052444
  94.225689    12.7977    21.6369   449.23      NaN      NaN  1735.30  8.0203     NaN   40.02  1735.30  1659.50   449.23   19.43  1573.97   66.11  1.1475  7.9294 20190404 052459
  94.225862    12.7962    21.6284   449.17      NaN      NaN  1734.90  8.0203     NaN   40.02  1734.90  1659.16   449.17   19.43  1573.65   66.08  1.1471  7.9294 20190404 052514
  94.226036    12.7960    21.6238   449.61      NaN      NaN  1734.69  8.0203     NaN   40.02  1734.69  1659.07   449.61   19.45  1573.61   66.01  1.1459  7.9290 20190404 052529
  94.226209    12.7959    21.6255   449.43      NaN      NaN  1734.77  8.0152     NaN   40.02  1734.77  1659.09   449.43   19.44  1573.62   66.03  1.1464  7.9292 20190404 052544
  94.226383    12.7989    21.6276   449.33      NaN      NaN  1734.86  8.0254     NaN   40.02  1734.87  1659.15   449.33   19.43  1573.66   66.06  1.1468  7.9293 20190404 052559
  94.226557    12.7989    21.6276   449.91      NaN      NaN  1734.86  8.0254     NaN   40.02  1734.86  1659.27   449.91   19.46  1573.82   65.99  1.1456  7.9288 20190404 052614
  94.226730    12.8018    21.6254   449.59      NaN      NaN  1734.76  8.0254     NaN   40.02  1734.76  1659.11   449.59   19.44  1573.64   66.03  1.1463  7.9290 20190404 052629
  94.226904    12.8018    21.6280   449.66      NaN      NaN  1734.88  8.0203     NaN   40.02  1734.88  1659.21   449.66   19.44  1573.73   66.03  1.1463  7.9290 20190404 052644
  94.227077    12.8027    21.6345   449.82      NaN      NaN  1735.18  8.0203     NaN   40.02  1735.18  1659.50   449.82   19.45  1574.01   66.04  1.1464  7.9289 20190404 052659
  94.227251    12.8040    21.6443   449.78      NaN      NaN  1735.64  8.0203     NaN   40.02  1735.30  1659.60   449.78   19.45  1574.09   66.06  1.1467  7.9290 20190404 052714
  94.227425    12.8040    21.6443   450.10      NaN      NaN  1735.64  8.0203     NaN   40.02  1735.64  1659.95   450.10   19.46  1574.43   66.06  1.1465  7.9287 20190404 052729
  94.227598    12.8049    21.6608   450.42      NaN      NaN  1736.41  8.0203     NaN   40.02  1736.07  1660.39   450.42   19.47  1574.86   66.05  1.1463  7.9285 20190404 052744
  94.227772    12.8064    21.6706   450.26      NaN      NaN  1736.87  8.0203     NaN   40.02  1736.41  1660.64   450.26   19.46  1575.07   66.11  1.1472  7.9287 20190404 052759
  94.227945    12.8087    21.6696   450.29      NaN      NaN  1736.83  8.0203     NaN   40.02  1736.87  1661.04   450.29   19.46  1575.43   66.15  1.1478  7.9287 20190404 052814
  94.228119    12.8087    21.6696   450.40      NaN      NaN  1736.83  8.0203     NaN   40.02  1736.83  1661.03   450.40   19.47  1575.43   66.13  1.1475  7.9286 20190404 052829
  94.228293    12.8054    21.6700   450.33      NaN      NaN  1736.85  8.0254     NaN   40.02  1736.94  1661.11   450.33   19.47  1575.50   66.15  1.1477  7.9287 20190404 052844
  94.228466    12.8054    21.6700   450.86      NaN      NaN  1736.85  8.0254     NaN   40.02  1736.85  1661.16   450.86   19.49  1575.59   66.07  1.1464  7.9282 20190404 052859
  94.228640    12.8039    21.6726   450.99      NaN      NaN  1736.97  8.0254     NaN   40.02  1736.97  1661.28   450.99   19.50  1575.71   66.07  1.1463  7.9281 20190404 052914
  94.228814    12.8039    21.6818   451.14      NaN      NaN  1737.39  8.0254     NaN   40.02  1737.39  1661.68   451.14   19.50  1576.09   66.09  1.1464  7.9280 20190404 052929
  94.228987    12.8018    21.6941   450.83      NaN      NaN  1737.97  8.0254     NaN   40.02  1737.97  1662.12   450.83   19.49  1576.47   66.17  1.1477  7.9284 20190404 052944
  94.229161    12.8000    21.7005   451.20      NaN      NaN  1738.27  8.0254     NaN   40.02  1738.27  1662.47   451.20   19.51  1576.82   66.14  1.1473  7.9281 20190404 052959
  94.229334    12.7995    21.6985   451.62      NaN      NaN  1738.18  8.0254     NaN   40.02  1738.18  1662.48   451.62   19.52  1576.87   66.09  1.1462  7.9277 20190404 053014
  94.229508    12.7975    21.7027   452.07      NaN      NaN  1738.37  8.0254     NaN   40.02  1738.37  1662.75   452.07   19.54  1577.16   66.05  1.1455  7.9274 20190404 053029
  94.229682    12.7967    21.7049   452.37      NaN      NaN  1738.47  8.0254     NaN   40.02  1738.47  1662.92   452.37   19.56  1577.36   66.01  1.1449  7.9272 20190404 053044
  94.229855    12.7965    21.6865   452.36      NaN      NaN  1737.61  8.0203     NaN   40.02  1738.14  1662.65   452.36   19.56  1577.12   65.98  1.1445  7.9271 20190404 053059
  94.230029    12.7960    21.6912   452.56      NaN      NaN  1737.83  8.0203     NaN   40.02  1737.61  1662.22   452.56   19.57  1576.73   65.91  1.1434  7.9268 20190404 053114
  94.230202    12.7960    21.6912   452.55      NaN      NaN  1737.83  8.0203     NaN   40.02  1737.83  1662.38   452.55   19.57  1576.87   65.94  1.1437  7.9268 20190404 053129
  94.230376    12.7955    21.7054   452.88      NaN      NaN  1738.49  8.0203     NaN   40.02  1738.49  1663.05   452.88   19.58  1577.52   65.95  1.1438  7.9267 20190404 053144
  94.230550    12.7954    21.7159   452.39      NaN      NaN  1738.99  8.0152     NaN   40.02  1738.56  1662.99   452.39   19.56  1577.41   66.02  1.1449  7.9271 20190404 053159
  94.230723    12.7954    21.7159   452.33      NaN      NaN  1738.99  8.0152     NaN   40.02  1738.99  1663.32   452.33   19.55  1577.69   66.08  1.1457  7.9272 20190404 053214
  94.230897    12.7962    21.7396   452.52      NaN      NaN  1740.10  8.0203     NaN   40.02  1739.58  1663.88   452.52   19.56  1578.21   66.10  1.1460  7.9271 20190404 053229
  94.231070    12.7972    21.7427   452.82      NaN      NaN  1740.10  8.0203     NaN   40.02  1740.10  1664.40   452.82   19.57  1578.72   66.11  1.1460  7.9270 20190404 053244
  94.231244    12.7972    21.7427   453.02      NaN      NaN  1740.27  8.0203     NaN   40.02  1740.27  1664.56   453.02   19.58  1578.87   66.11  1.1459  7.9268 20190404 053259
  94.231418    12.7967    21.7560   453.06      NaN      NaN  1740.86  8.0203     NaN   40.02  1740.86  1665.07   453.06   19.58  1579.32   66.17  1.1466  7.9268 20190404 053314
  94.231591    12.7972    21.7734   453.31      NaN      NaN  1741.67  8.0203     NaN   40.02  1741.67  1665.82   453.31   19.59  1580.02   66.21  1.1471  7.9267 20190404 053329
  94.231765    12.7980    21.7901   453.20      NaN      NaN  1742.45  8.0203     NaN   40.02  1742.45  1666.48   453.20   19.58  1580.60   66.29  1.1483  7.9269 20190404 053344
  94.231939    12.7981    21.8023   453.26      NaN      NaN  1743.02  8.0203     NaN   40.02  1743.02  1666.99   453.26   19.58  1581.08   66.33  1.1490  7.9270 20190404 053359
  94.232112    12.8003    21.8050   453.19      NaN      NaN  1743.15  8.0203     NaN   40.02  1743.15  1667.09   453.19   19.58  1581.16   66.35  1.1494  7.9271 20190404 053414
  94.232286    12.8020    21.8039   453.15      NaN      NaN  1743.10  8.0203     NaN   40.02  1743.07  1667.01   453.15   19.58  1581.08   66.35  1.1494  7.9271 20190404 053429
  94.232459    12.8016    21.8039   453.45      NaN      NaN  1743.10  8.0203     NaN   40.02  1743.10  1667.10   453.45   19.59  1581.20   66.31  1.1487  7.9269 20190404 053444
  94.232633    12.8021    21.7874   453.64      NaN      NaN  1742.33  8.0203     NaN   40.02  1743.10  1667.10   453.45   19.59  1581.20   66.31  1.1487  7.9269 20190404 053459
  94.232807    12.8021    21.7809   453.64      NaN      NaN  1742.03  8.0203     NaN   40.02  1743.04  1667.13   453.64   19.60  1581.26   66.27  1.1483  7.9268 20190404 053514
  94.232980    12.7996    21.7886   453.55      NaN      NaN  1742.38  8.0203     NaN   40.02  1742.03  1666.20   453.55   19.60  1580.40   66.21  1.1472  7.9266 20190404 053529
  94.233154    12.7985    21.8114   453.92      NaN      NaN  1743.45  8.0152     NaN   40.02  1742.38  1666.59   453.92   19.61  1580.79   66.19  1.1468  7.9263 20190404 053544
  94.233327    12.7985    21.8114   454.20      NaN      NaN  1743.45  8.0152     NaN   40.02  1743.45  1667.56   454.20   19.62  1581.69   66.25  1.1475  7.9262 20190404 053559
  94.233501    12.7973    21.8238   454.09      NaN      NaN  1744.03  8.0203     NaN   40.02  1744.03  1668.06   454.09   19.62  1582.13   66.31  1.1484  7.9264 20190404 053614
  94.233675    12.7967    21.8116   454.36      NaN      NaN  1743.46  8.0152     NaN   40.02  1743.46  1667.63   454.36   19.63  1581.78   66.22  1.1471  7.9261 20190404 053629
  94.233848    12.7968    21.8039   454.12      NaN      NaN  1743.10  8.0152     NaN   40.02  1743.10  1667.27   454.12   19.62  1581.42   66.22  1.1471  7.9263 20190404 053644
  94.234022    12.7971    21.8021   454.48      NaN      NaN  1743.01  8.0050     NaN   40.02  1743.01  1667.27   454.48   19.64  1581.46   66.17  1.1462  7.9260 20190404 053659
  94.234195    12.7982    21.8100   454.53      NaN      NaN  1743.38  8.0152     NaN   40.02  1742.96  1667.23   454.53   19.64  1581.43   66.17  1.1461  7.9259 20190404 053714
  94.234369    12.7982    21.8100   454.24      NaN      NaN  1743.38  8.0152     NaN   40.02  1743.38  1667.53   454.24   19.63  1581.67   66.24  1.1473  7.9262 20190404 053729
  94.234543    12.8003    21.7901   454.20      NaN      NaN  1742.45  8.0152     NaN   40.02  1742.59  1666.84   454.20   19.62  1581.04   66.17  1.1464  7.9261 20190404 053744
  94.234716    12.8003    21.7901   454.38      NaN      NaN  1742.45  8.0152     NaN   40.02  1742.45  1666.75   454.38   19.63  1580.98   66.14  1.1459  7.9260 20190404 053759
  94.234890    12.7994    21.8053   454.47      NaN      NaN  1743.16  8.0203     NaN   40.02  1743.16  1667.38   454.47   19.63  1581.55   66.19  1.1466  7.9260 20190404 053814
  94.235064    12.7996    21.8105   454.54      NaN      NaN  1743.41  8.0152     NaN   40.02  1743.41  1667.61   454.54   19.64  1581.76   66.21  1.1468  7.9260 20190404 053829
  94.235237    12.8016    21.8242   454.67      NaN      NaN  1744.48  8.0203     NaN   40.02  1744.04  1668.17   454.67   19.64  1582.28   66.25  1.1473  7.9259 20190404 053844
  94.235411    12.8043    21.8336   454.73      NaN      NaN  1744.48  8.0203     NaN   40.02  1744.48  1668.58   454.73   19.64  1582.65   66.29  1.1479  7.9260 20190404 053859
  94.235584    12.8037    21.8375   454.62      NaN      NaN  1744.66  8.0203     NaN   40.02  1744.09  1668.19   454.62   19.64  1582.28   66.27  1.1477  7.9260 20190404 053914
  94.235758    12.8070    21.8458   454.75      NaN      NaN  1745.05  8.0152     NaN   40.02  1744.66  1668.70   454.75   19.64  1582.74   66.32  1.1482  7.9259 20190404 053929
  94.235932    12.8083    21.8485   454.75      NaN      NaN  1745.18  8.0203     NaN   40.02  1745.05  1669.04   454.75   19.64  1583.05   66.35  1.1488  7.9260 20190404 053944
  94.236105    12.8082    21.8524   455.00      NaN      NaN  1745.36  8.0203     NaN   40.02  1745.18  1669.19   455.00   19.65  1583.21   66.34  1.1485  7.9258 20190404 053959
  94.236279    12.8084    21.8524   454.73      NaN      NaN  1745.36  8.0203     NaN   40.02  1745.36  1669.29   454.73   19.64  1583.27   66.39  1.1493  7.9261 20190404 054014
  94.236452    12.8095    21.8586   455.22      NaN      NaN  1745.65  8.0152     NaN   40.02  1745.52  1669.53   455.22   19.66  1583.54   66.34  1.1485  7.9257 20190404 054029
  94.236626    12.8095    21.8586   455.00      NaN      NaN  1745.65  8.0152     NaN   40.02  1745.65  1669.59   455.00   19.65  1583.56   66.38  1.1491  7.9259 20190404 054044
  94.236800    12.8096    21.8644   455.11      NaN      NaN  1745.92  8.0203     NaN   40.02  1745.92  1669.83   455.11   19.65  1583.78   66.40  1.1492  7.9258 20190404 054059
  94.236973    12.8085    21.8860   455.23      NaN      NaN  1746.93  8.0203     NaN   40.02  1746.93  1670.72   455.23   19.65  1584.60   66.47  1.1502  7.9258 20190404 054114
  94.237147    12.8088    21.9042   455.61      NaN      NaN  1747.78  8.0152     NaN   40.02  1747.78  1671.54   455.61   19.67  1585.37   66.50  1.1506  7.9257 20190404 054129
  94.237320    12.8096    21.9128   455.83      NaN      NaN  1748.18  8.0152     NaN   40.02  1748.18  1671.94   455.83   19.67  1585.75   66.51  1.1506  7.9255 20190404 054144
  94.237494    12.8096    21.9168   455.84      NaN      NaN  1748.37  8.0152     NaN   40.02  1748.37  1672.11   455.84   19.68  1585.91   66.53  1.1508  7.9256 20190404 054159
  94.237668    12.8085    21.9241   455.95      NaN      NaN  1748.71  8.0203     NaN   40.02  1748.71  1672.43   455.95   19.68  1586.21   66.54  1.1510  7.9255 20190404 054214
  94.237841    12.8074    21.9178   456.14      NaN      NaN  1748.42  8.0152     NaN   40.02  1748.67  1672.46   456.14   19.69  1586.26   66.51  1.1505  7.9254 20190404 054229
  94.238015    12.8056    21.9178   456.36      NaN      NaN  1748.42  8.0152     NaN   40.02  1748.42  1672.28   456.36   19.70  1586.12   66.46  1.1496  7.9251 20190404 054244
  94.238189    12.8056    21.9157   456.60      NaN      NaN  1748.32  8.0178     NaN   40.02  1748.32  1672.30   456.60   19.71  1586.18   66.40  1.1488  7.9249 20190404 054259
  94.238362    12.8003    21.8953   456.86      NaN      NaN  1747.37  8.0152     NaN   40.02  1747.61  1671.72   456.86   19.73  1585.69   66.31  1.1473  7.9246 20190404 054314
  94.238536    12.8003    21.8953   456.48      NaN      NaN  1747.37  8.0152     NaN   40.02  1747.37  1671.44   456.48   19.71  1585.40   66.33  1.1477  7.9249 20190404 054329
  94.238709    12.7993    21.8907   456.46      NaN      NaN  1747.15  8.0101     NaN   40.02  1747.15  1671.25   456.46   19.71  1585.23   66.31  1.1474  7.9248 20190404 054344
  94.238883    12.7967    21.8899   456.54      NaN      NaN  1747.11  8.0101     NaN   40.02  1747.11  1671.23   456.54   19.72  1585.22   66.30  1.1472  7.9247 20190404 054359
  94.239057    12.7967    21.8935   456.45      NaN      NaN  1747.28  8.0101     NaN   40.02  1747.28  1671.38   456.45   19.71  1585.35   66.31  1.1474  7.9249 20190404 054414
  94.239230    12.7943    21.8873   456.25      NaN      NaN  1746.99  8.0152     NaN   40.02  1746.99  1671.07   456.25   19.71  1585.05   66.31  1.1475  7.9250 20190404 054429
  94.239404    12.7943    21.8944   456.20      NaN      NaN  1747.33  8.0101     NaN   40.02  1747.33  1671.36   456.20   19.70  1585.31   66.35  1.1479  7.9251 20190404 054444
  94.239577    12.7931    21.8919   456.27      NaN      NaN  1747.21  8.0203     NaN   40.02  1747.21  1671.33   456.27   19.71  1585.31   66.30  1.1474  7.9250 20190404 054459
  94.239751    12.7883    21.8790   456.15      NaN      NaN  1746.61  8.0203     NaN   40.02  1746.61  1670.78   456.15   19.71  1584.82   66.26  1.1466  7.9250 20190404 054514
  94.239925    12.7827    21.8755   456.50      NaN      NaN  1746.44  8.0152     NaN   40.02  1746.44  1670.71   456.50   19.73  1584.78   66.20  1.1455  7.9246 20190404 054529
  94.240098    12.7794    21.8807   456.21      NaN      NaN  1746.69  8.0152     NaN   40.02  1746.69  1670.91   456.21   19.72  1584.96   66.23  1.1463  7.9250 20190404 054544
  94.240272    12.7767    21.8702   456.80      NaN      NaN  1746.20  8.0203     NaN   40.02  1746.20  1670.58   456.80   19.74  1584.71   66.13  1.1443  7.9243 20190404 054559
  94.240445    12.7734    21.8764   456.57      NaN      NaN  1746.48  8.0101     NaN   40.02  1746.48  1670.82   456.57   19.74  1584.93   66.16  1.1449  7.9246 20190404 054614
  94.240619    12.7688    21.8734   456.79      NaN      NaN  1746.34  8.0203     NaN   40.02  1746.34  1670.77   456.79   19.75  1584.91   66.11  1.1440  7.9244 20190404 054629
  94.240793    12.7583    21.8745   456.73      NaN      NaN  1746.26  8.0152     NaN   40.02  1746.26  1670.69   456.73   19.75  1584.84   66.10  1.1438  7.9244 20190404 054644
  94.240966    12.7583    21.8745   456.73      NaN      NaN  1746.39  8.0203     NaN   40.02  1746.26  1670.69   456.73   19.75  1584.84   66.10  1.1438  7.9244 20190404 054659
  94.241140    12.7494    21.8859   456.89      NaN      NaN  1746.93  8.0203     NaN   40.02  1746.90  1671.30   456.89   19.76  1585.42   66.12  1.1440  7.9244 20190404 054714
  94.241314    12.7494    21.8859   456.76      NaN      NaN  1746.93  8.0203     NaN   40.02  1746.93  1671.31   456.76   19.76  1585.43   66.13  1.1442  7.9245 20190404 054729
  94.241487    12.7463    21.8886   455.97      NaN      NaN  1747.05  8.0203     NaN   40.02  1747.05  1671.26   455.97   19.72  1585.31   66.23  1.1458  7.9252 20190404 054744
  94.241661    12.7454    21.8607   455.25      NaN      NaN  1745.75  8.0203     NaN   40.02  1746.56  1670.69   455.25   19.69  1584.73   66.27  1.1467  7.9257 20190404 054759
  94.241834    12.7445    21.8599   454.80      NaN      NaN  1745.71  8.0203     NaN   40.02  1745.75  1669.90   454.80   19.68  1583.97   66.25  1.1466  7.9260 20190404 054814
  94.242008    12.7462    21.8505   454.54      NaN      NaN  1745.28  8.0152     NaN   40.02  1745.71  1669.81   454.54   19.67  1583.87   66.28  1.1470  7.9262 20190404 054829
  94.242182    12.7462    21.8505   454.47      NaN      NaN  1745.28  8.0152     NaN   40.02  1745.28  1669.41   454.47   19.66  1583.50   66.25  1.1467  7.9262 20190404 054844
  94.242355    12.7469    21.8501   454.63      NaN      NaN  1745.25  8.0203     NaN   40.02  1745.25  1669.43   454.63   19.67  1583.53   66.23  1.1464  7.9261 20190404 054859
  94.242529    12.7489    21.8429   454.28      NaN      NaN  1744.92  8.0203     NaN   40.02  1744.96  1669.09   454.28   19.65  1583.19   66.25  1.1468  7.9263 20190404 054914
  94.242702    12.7489    21.8429   454.48      NaN      NaN  1744.92  8.0203     NaN   40.02  1744.92  1669.10   454.48   19.66  1583.21   66.22  1.1464  7.9262 20190404 054929
  94.242876    12.7521    21.8360   454.51      NaN      NaN  1744.60  8.0203     NaN   40.02  1744.76  1668.97   454.51   19.66  1583.09   66.21  1.1462  7.9261 20190404 054944
  94.243050    12.7528    21.8398   454.69      NaN      NaN  1744.78  8.0203     NaN   40.02  1744.60  1668.84   454.69   19.67  1582.99   66.18  1.1457  7.9259 20190404 054959
  94.243223    12.7528    21.8398   454.59      NaN      NaN  1744.78  8.0203     NaN   40.02  1744.78  1668.98   454.59   19.67  1583.11   66.21  1.1462  7.9261 20190404 055014
  94.243397    12.7542    21.8368   454.77      NaN      NaN  1744.63  8.0203     NaN   40.02  1744.63  1668.89   454.77   19.67  1583.05   66.17  1.1456  7.9259 20190404 055029
  94.243570    12.7536    21.8391   454.85      NaN      NaN  1744.74  8.0203     NaN   40.02  1744.74  1669.01   454.85   19.68  1583.17   66.17  1.1455  7.9258 20190404 055044
  94.243744    12.7520    21.8396   454.64      NaN      NaN  1744.77  8.0178     NaN   40.02  1744.69  1668.92   454.64   19.67  1583.06   66.19  1.1459  7.9260 20190404 055059
  94.243918    12.7519    21.8387   454.23      NaN      NaN  1744.72  8.0203     NaN   40.02  1744.77  1668.90   454.23   19.65  1583.00   66.25  1.1468  7.9264 20190404 055114
  94.244091    12.7519    21.8387   454.26      NaN      NaN  1744.72  8.0203     NaN   40.02  1744.72  1668.87   454.26   19.65  1582.98   66.24  1.1467  7.9263 20190404 055129
  94.244265    12.7518    21.8360   454.39      NaN      NaN  1744.60  8.0203     NaN   40.02  1744.60  1668.79   454.39   19.66  1582.92   66.21  1.1463  7.9262 20190404 055144
  94.244439    12.7508    21.8346   454.55      NaN      NaN  1744.53  8.0203     NaN   40.02  1744.53  1668.77   454.55   19.67  1582.92   66.18  1.1458  7.9260 20190404 055159
  94.244612    12.7508    21.8429   454.44      NaN      NaN  1744.92  8.0152     NaN   40.02  1744.62  1668.83   454.44   19.66  1582.97   66.20  1.1461  7.9261 20190404 055214
  94.244786    12.7513    21.8428   454.31      NaN      NaN  1744.92  8.0203     NaN   40.02  1744.92  1669.05   454.31   19.65  1583.14   66.25  1.1468  7.9263 20190404 055229
  94.244959    12.7513    21.8428   454.56      NaN      NaN  1744.92  8.0203     NaN   40.02  1744.92  1669.10   454.56   19.66  1583.22   66.22  1.1463  7.9261 20190404 055244
  94.245133    12.7478    21.8431   454.86      NaN      NaN  1744.93  8.0203     NaN   40.02  1744.93  1669.17   454.86   19.68  1583.31   66.18  1.1456  7.9258 20190404 055259
  94.245307    12.7478    21.8516   454.95      NaN      NaN  1745.33  8.0203     NaN   40.02  1745.33  1669.55   454.95   19.68  1583.67   66.20  1.1458  7.9258 20190404 055314
  94.245480    12.7436    21.8541   454.65      NaN      NaN  1745.44  8.0203     NaN   40.02  1745.44  1669.60   454.65   19.67  1583.69   66.24  1.1465  7.9261 20190404 055329
  94.245654    12.7436    21.8563   454.64      NaN      NaN  1745.55  8.0203     NaN   40.02  1745.55  1669.69   454.64   19.67  1583.77   66.25  1.1465  7.9261 20190404 055344
  94.245827    12.7433    21.8590   454.72      NaN      NaN  1745.67  8.0203     NaN   40.02  1745.67  1669.80   454.72   19.67  1583.88   66.25  1.1466  7.9260 20190404 055359
  94.246001    12.7473    21.8671   454.68      NaN      NaN  1746.05  8.0203     NaN   40.02  1745.76  1669.87   454.68   19.67  1583.92   66.27  1.1469  7.9261 20190404 055414
  94.246175    12.7473    21.8671   454.92      NaN      NaN  1746.05  8.0203     NaN   40.02  1746.05  1670.16   454.92   19.68  1584.20   66.28  1.1469  7.9259 20190404 055429
  94.246348    12.7521    21.8696   454.88      NaN      NaN  1746.17  8.0203     NaN   40.02  1746.17  1670.22   454.88   19.67  1584.25   66.30  1.1474  7.9260 20190404 055444
  94.246522    12.7559    21.8736   454.82      NaN      NaN  1746.35  8.0203     NaN   40.02  1746.35  1670.35   454.82   19.67  1584.35   66.34  1.1479  7.9261 20190404 055459
  94.246695    12.7581    21.8790   454.75      NaN      NaN  1746.60  8.0203     NaN   40.02  1746.60  1670.56   454.75   19.66  1584.53   66.37  1.1485  7.9262 20190404 055514
  94.246869    12.7611    21.8788   454.96      NaN      NaN  1746.59  8.0178     NaN   40.02  1746.59  1670.57   454.96   19.67  1584.54   66.36  1.1482  7.9260 20190404 055529
  94.247043    12.7651    21.8834   455.13      NaN      NaN  1746.81  8.0101     NaN   40.02  1746.81  1670.80   455.13   19.68  1584.77   66.36  1.1482  7.9259 20190404 055544
  94.247216    12.7685    21.8753   455.60      NaN      NaN  1746.43  8.0152     NaN   40.02  1746.66  1670.77   455.60   19.70  1584.78   66.29  1.1471  7.9255 20190404 055559
  94.247390    12.7677    21.8753   455.87      NaN      NaN  1746.43  8.0152     NaN   40.02  1746.43  1670.66   455.87   19.71  1584.73   66.23  1.1463  7.9253 20190404 055614
  94.247564    12.7677    21.8562   455.60      NaN      NaN  1745.54  8.0152     NaN   40.02  1745.54  1669.85   455.60   19.70  1583.98   66.17  1.1455  7.9253 20190404 055629
  94.247737    12.7634    21.8356   455.78      NaN      NaN  1744.58  8.0101     NaN   40.02  1744.58  1669.08   455.78   19.72  1583.32   66.05  1.1436  7.9250 20190404 055644
  94.247911    12.7528    21.8330   456.08      NaN      NaN  1744.46  8.0203     NaN   40.02  1744.01  1668.63   456.08   19.73  1582.93   65.96  1.1421  7.9246 20190404 055659
  94.248084    12.7528    21.8330   456.28      NaN      NaN  1744.46  8.0203     NaN   40.02  1744.46  1669.05   456.28   19.74  1583.33   65.98  1.1423  7.9245 20190404 055714
  94.248258    12.7563    21.8370   456.16      NaN      NaN  1744.64  8.0203     NaN   40.02  1744.64  1669.19   456.16   19.73  1583.45   66.01  1.1428  7.9247 20190404 055729
  94.248432    12.7556    21.8397   456.50      NaN      NaN  1744.77  8.0203     NaN   40.02  1744.77  1669.35   456.50   19.75  1583.61   65.99  1.1423  7.9243 20190404 055744
  94.248605    12.7556    21.8502   456.46      NaN      NaN  1745.26  8.0203     NaN   40.02  1745.26  1669.80   456.46   19.74  1584.02   66.03  1.1429  7.9245 20190404 055759
  94.248779    12.7546    21.8513   456.49      NaN      NaN  1745.31  8.0203     NaN   40.02  1745.23  1669.77   456.49   19.75  1584.00   66.02  1.1428  7.9244 20190404 055814
  94.248952    12.7546    21.8513   456.47      NaN      NaN  1745.31  8.0203     NaN   40.02  1745.31  1669.81   456.47   19.74  1584.03   66.05  1.1431  7.9245 20190404 055829
  94.249126    12.7606    21.8575   456.74      NaN      NaN  1745.60  8.0203     NaN   40.02  1745.60  1670.11   456.74   19.75  1584.31   66.05  1.1431  7.9243 20190404 055844
  94.249300    12.7606    21.8652   456.56      NaN      NaN  1745.96  8.0203     NaN   40.02  1745.96  1670.34   456.56   19.74  1584.49   66.12  1.1442  7.9245 20190404 055859
  94.249473    12.7653    21.8773   456.53      NaN      NaN  1746.52  8.0254     NaN   40.02  1746.52  1670.81   456.53   19.73  1584.90   66.18  1.1451  7.9246 20190404 055914
  94.249647    12.7753    21.8856   456.65      NaN      NaN  1746.91  8.0203     NaN   40.02  1746.91  1671.17   456.65   19.74  1585.22   66.21  1.1456  7.9246 20190404 055929
  94.249820    12.7753    21.8873   456.89      NaN      NaN  1746.99  8.0203     NaN   40.02  1746.99  1671.26   456.89   19.74  1585.31   66.20  1.1454  7.9244 20190404 055944
  94.249994    12.7789    21.8961   456.81      NaN      NaN  1747.40  8.0203     NaN   40.02  1747.40  1671.60   456.81   19.74  1585.61   66.25  1.1462  7.9245 20190404 055959
  94.250168    12.7838    21.9033   456.81      NaN      NaN  1747.74  8.0203     NaN   40.02  1747.40  1671.60   456.81   19.74  1585.61   66.25  1.1462  7.9245 20190404 060014
  94.250341    12.7838    21.9033   457.10      NaN      NaN  1747.74  8.0203     NaN   40.02  1747.74  1671.95   457.10   19.75  1585.95   66.25  1.1461  7.9243 20190404 060029
  94.250515    12.7870    21.9185   457.28      NaN      NaN  1748.45  8.0203     NaN   40.02  1748.45  1672.58   457.28   19.75  1586.52   66.30  1.1468  7.9243 20190404 060044
  94.250689    12.7895    21.9279   457.53      NaN      NaN  1748.89  8.0203     NaN   40.02  1748.89  1673.00   457.53   19.76  1586.92   66.32  1.1470  7.9241 20190404 060059
  94.250862    12.7904    21.9470   457.48      NaN      NaN  1749.78  8.0203     NaN   40.02  1749.78  1673.76   457.48   19.75  1587.59   66.41  1.1483  7.9243 20190404 060114
  94.251036    12.7909    21.9671   457.90      NaN      NaN  1750.72  8.0203     NaN   40.02  1750.51  1674.46   457.90   19.77  1588.27   66.43  1.1484  7.9241 20190404 060129
  94.251209    12.7909    21.9671   458.29      NaN      NaN  1750.72  8.0203     NaN   40.02  1750.72  1674.73   458.29   19.79  1588.55   66.40  1.1478  7.9237 20190404 060144
  94.251383    12.7861    21.9741   458.34      NaN      NaN  1751.05  8.0203     NaN   40.02  1751.05  1675.04   458.34   19.79  1588.84   66.41  1.1479  7.9238 20190404 060159
  94.251557    12.7840    21.9783   458.36      NaN      NaN  1751.24  8.0203     NaN   40.02  1751.24  1675.22   458.36   19.79  1589.01   66.42  1.1481  7.9238 20190404 060214
  94.251730    12.7840    21.9855   458.73      NaN      NaN  1751.58  8.0152     NaN   40.02  1751.58  1675.59   458.73   19.81  1589.38   66.40  1.1476  7.9235 20190404 060229
  94.251904    12.7831    22.0034   458.64      NaN      NaN  1752.41  8.0152     NaN   40.02  1751.91  1675.86   458.64   19.80  1589.62   66.44  1.1482  7.9236 20190404 060244
  94.252077    12.7845    22.0069   458.70      NaN      NaN  1752.57  8.0152     NaN   40.02  1752.41  1676.31   458.70   19.81  1590.02   66.48  1.1487  7.9236 20190404 060259
  94.252251    12.7845    22.0069   459.31      NaN      NaN  1752.57  8.0152     NaN   40.02  1752.57  1676.57   459.31   19.83  1590.32   66.43  1.1477  7.9231 20190404 060314
  94.252425    12.7848    22.0148   459.42      NaN      NaN  1752.95  8.0203     NaN   40.02  1752.95  1676.92   459.42   19.83  1590.64   66.45  1.1480  7.9231 20190404 060329
  94.252598    12.7841    22.0163   459.71      NaN      NaN  1753.02  8.0152     NaN   40.02  1752.94  1676.97   459.71   19.85  1590.72   66.41  1.1473  7.9228 20190404 060344
  94.252772    12.7841    22.0163   460.05      NaN      NaN  1753.02  8.0152     NaN   40.02  1753.02  1677.10   460.05   19.86  1590.86   66.38  1.1467  7.9225 20190404 060359
  94.252945    12.7841    22.0321   460.21      NaN      NaN  1753.75  8.0152     NaN   40.02  1753.75  1677.77   460.21   19.87  1591.47   66.43  1.1473  7.9225 20190404 060414
  94.253119    12.7850    22.0412   460.22      NaN      NaN  1754.18  8.0152     NaN   40.02  1754.18  1678.13   460.22   19.87  1591.80   66.47  1.1479  7.9226 20190404 060429
  94.253293    12.7845    22.0511   460.37      NaN      NaN  1754.64  8.0152     NaN   40.02  1754.64  1678.58   460.37   19.87  1592.22   66.49  1.1481  7.9225 20190404 060444
  94.253466    12.7861    22.0611   460.81      NaN      NaN  1755.11  8.0152     NaN   40.02  1755.11  1679.06   460.81   19.89  1592.69   66.48  1.1479  7.9222 20190404 060459
  94.253640    12.7883    22.0741   461.05      NaN      NaN  1755.72  8.0152     NaN   40.02  1755.41  1679.37   461.05   19.90  1592.99   66.48  1.1479  7.9220 20190404 060514
  94.253814    12.7883    22.0741   461.22      NaN      NaN  1755.72  8.0152     NaN   40.02  1755.72  1679.66   461.22   19.90  1593.26   66.49  1.1480  7.9219 20190404 060529
  94.253987    12.7882    22.0855   461.84      NaN      NaN  1755.96  8.0152     NaN   40.02  1755.96  1680.00   461.84   19.93  1593.63   66.44  1.1470  7.9214 20190404 060544
  94.254161    12.7892    22.0855   462.48      NaN      NaN  1756.25  8.0152     NaN   40.02  1756.25  1680.40   462.48   19.96  1594.06   66.39  1.1460  7.9210 20190404 060559
  94.254334    12.7892    22.0838   463.24      NaN      NaN  1756.17  8.0152     NaN   40.02  1756.17  1680.49   463.24   19.99  1594.20   66.29  1.1444  7.9203 20190404 060614
  94.254508    12.7907    22.0820   463.67      NaN      NaN  1756.08  8.0152     NaN   40.02  1756.08  1680.50   463.67   20.01  1594.25   66.24  1.1434  7.9199 20190404 060629
  94.254682    12.7898    22.0892   464.14      NaN      NaN  1756.42  8.0152     NaN   40.02  1756.42  1680.90   464.14   20.03  1594.66   66.21  1.1428  7.9195 20190404 060644
  94.254855    12.7889    22.1042   464.79      NaN      NaN  1757.12  8.0152     NaN   40.02  1756.51  1681.11   464.79   20.05  1594.91   66.14  1.1416  7.9190 20190404 060659
  94.255029    12.7889    22.1042   465.41      NaN      NaN  1757.12  8.0152     NaN   40.02  1757.12  1681.75   465.41   20.08  1595.54   66.13  1.1411  7.9185 20190404 060714
  94.255202    12.7849    22.1263   465.72      NaN      NaN  1758.15  8.0203     NaN   40.02  1758.15  1682.73   465.72   20.09  1596.46   66.17  1.1416  7.9184 20190404 060729
  94.255376    12.7874    22.1313   466.24      NaN      NaN  1758.38  8.0152     NaN   40.02  1758.38  1683.04   466.24   20.12  1596.80   66.13  1.1408  7.9180 20190404 060744
  94.255550    12.7874    22.1368   466.73      NaN      NaN  1758.64  8.0152     NaN   40.02  1758.64  1683.34   466.73   20.13  1597.10   66.11  1.1403  7.9176 20190404 060759
  94.255723    12.7887    22.1502   467.27      NaN      NaN  1759.27  8.0101     NaN   40.02  1759.27  1683.99   467.27   20.15  1597.74   66.10  1.1400  7.9172 20190404 060814
  94.255897    12.7858    22.1739   467.87      NaN      NaN  1760.38  8.0127     NaN   40.02  1759.87  1684.66   467.87   20.18  1598.40   66.08  1.1394  7.9168 20190404 060829
  94.256070    12.7858    22.1739   468.42      NaN      NaN  1760.38  8.0127     NaN   40.02  1760.38  1685.21   468.42   20.20  1598.95   66.05  1.1389  7.9165 20190404 060844
  94.256244    12.7866    22.1776   469.08      NaN      NaN  1760.55  8.0152     NaN   40.02  1760.69  1685.64   469.08   20.23  1599.40   66.00  1.1380  7.9160 20190404 060859
  94.256418    12.7866    22.1776   469.37      NaN      NaN  1760.55  8.0152     NaN   40.02  1760.55  1685.57   469.37   20.24  1599.37   65.96  1.1373  7.9157 20190404 060914
  94.256591    12.7910    22.1730   469.93      NaN      NaN  1760.34  8.0152     NaN   40.02  1760.34  1685.47   469.93   20.27  1599.32   65.89  1.1361  7.9152 20190404 060929
  94.256765    12.7910    22.1802   470.46      NaN      NaN  1760.74  8.0152     NaN   40.02  1760.74  1685.95   470.46   20.29  1599.81   65.85  1.1354  7.9148 20190404 060944
  94.256939    12.7892    22.1812   470.51      NaN      NaN  1760.71  8.0152     NaN   40.02  1760.89  1686.10   470.51   20.29  1599.95   65.86  1.1355  7.9148 20190404 060959
  94.257112    12.7894    22.1810   471.01      NaN      NaN  1760.71  8.0152     NaN   40.02  1760.71  1686.05   471.01   20.31  1599.95   65.79  1.1343  7.9143 20190404 061014
  94.257286    12.7866    22.1861   471.15      NaN      NaN  1760.94  8.0152     NaN   40.02  1760.71  1686.06   471.15   20.32  1599.97   65.77  1.1339  7.9142 20190404 061029
  94.257459    12.7866    22.1861   471.58      NaN      NaN  1760.94  8.0152     NaN   40.02  1760.94  1686.36   471.58   20.34  1600.29   65.73  1.1331  7.9138 20190404 061044
  94.257633    12.7730    22.2118   471.49      NaN      NaN  1762.15  8.0101     NaN   40.02  1761.64  1686.98   471.49   20.34  1600.85   65.78  1.1338  7.9140 20190404 061059
  94.257807    12.7681    22.2169   471.49      NaN      NaN  1762.15  8.0152     NaN   40.02  1762.15  1687.45   471.49   20.34  1601.29   65.81  1.1342  7.9141 20190404 061114
  94.257980    12.7599    22.2169   471.58      NaN      NaN  1762.39  8.0152     NaN   40.02  1762.39  1687.69   471.58   20.35  1601.54   65.81  1.1340  7.9140 20190404 061129
  94.258154    12.7599    22.2260   471.07      NaN      NaN  1762.81  8.0152     NaN   40.02  1762.81  1687.97   471.07   20.33  1601.76   65.89  1.1352  7.9145 20190404 061144
  94.258327    12.7523    22.2373   470.90      NaN      NaN  1763.34  8.0152     NaN   40.02  1763.34  1688.43   470.90   20.33  1602.17   65.93  1.1358  7.9147 20190404 061159
  94.258501    12.7465    22.2426   470.34      NaN      NaN  1763.58  8.0101     NaN   40.02  1763.58  1688.55   470.34   20.30  1602.23   66.01  1.1372  7.9153 20190404 061214
  94.258675    12.7519    22.2370   470.34      NaN      NaN  1763.32  8.0152     NaN   40.02  1763.44  1688.41   470.34   20.30  1602.09   66.01  1.1373  7.9153 20190404 061229
  94.258848    12.7519    22.2370   469.99      NaN      NaN  1763.32  8.0152     NaN   40.02  1763.32  1688.22   469.99   20.29  1601.89   66.04  1.1378  7.9155 20190404 061244
  94.259022    12.7516    22.2355   469.95      NaN      NaN  1763.25  8.0152     NaN   40.02  1763.25  1688.15   469.95   20.28  1601.82   66.04  1.1379  7.9156 20190404 061259
  94.259195    12.7514    22.2332   469.59      NaN      NaN  1763.15  8.0152     NaN   40.02  1763.15  1687.97   469.59   20.27  1601.62   66.08  1.1384  7.9158 20190404 061314
  94.259369    12.7514    22.2396   469.61      NaN      NaN  1763.44  8.0050     NaN   40.02  1763.44  1688.24   469.61   20.27  1601.87   66.10  1.1387  7.9159 20190404 061329
  94.259543    12.7519    22.2405   469.68      NaN      NaN  1763.49  8.0101     NaN   40.02  1763.49  1688.30   469.68   20.27  1601.93   66.10  1.1387  7.9158 20190404 061344
  94.259716    12.7535    22.2379   469.72      NaN      NaN  1763.36  8.0152     NaN   40.02  1763.36  1688.18   469.72   20.27  1601.81   66.09  1.1387  7.9158 20190404 061359
  94.259890    12.7573    22.2388   469.47      NaN      NaN  1763.41  8.0152     NaN   40.02  1763.41  1688.15   469.47   20.26  1601.76   66.13  1.1390  7.9159 20190404 061414
  94.260064    12.7515    22.2524   469.57      NaN      NaN  1764.04  8.0076     NaN   40.02  1764.04  1688.77   469.57   20.27  1602.36   66.14  1.1392  7.9159 20190404 061429
  94.260237    12.7369    22.2574   468.80      NaN      NaN  1764.28  8.0050     NaN   40.02  1764.28  1688.83   468.80   20.24  1602.35   66.24  1.1407  7.9166 20190404 061444
  94.260411    12.7314    22.2661   468.97      NaN      NaN  1764.68  8.0050     NaN   40.02  1764.68  1689.24   468.97   20.25  1602.75   66.24  1.1406  7.9165 20190404 061459
  94.260584    12.7255    22.2712   468.76      NaN      NaN  1764.92  8.0152     NaN   40.02  1764.92  1689.42   468.76   20.25  1602.91   66.27  1.1411  7.9167 20190404 061514
  94.260758    12.7255    22.2782   468.57      NaN      NaN  1765.25  8.0076     NaN   40.02  1764.92  1689.42   468.76   20.25  1602.91   66.27  1.1411  7.9167 20190404 061529
  94.260932    12.7190    22.2842   468.99      NaN      NaN  1765.52  8.0152     NaN   40.02  1765.25  1689.69   468.57   20.24  1603.14   66.31  1.1416  7.9169 20190404 061544
  94.261105    12.7155    22.2889   469.31      NaN      NaN  1765.74  8.0152     NaN   40.02  1765.52  1690.04   468.99   20.26  1603.51   66.27  1.1410  7.9166 20190404 061559
  94.261279    12.7155    22.2889   469.31      NaN      NaN  1765.74  8.0152     NaN   40.02  1765.58  1690.16   469.31   20.27  1603.65   66.24  1.1403  7.9164 20190404 061614
  94.261452    12.7141    22.2897   469.21      NaN      NaN  1765.78  8.0101     NaN   40.02  1765.78  1690.33   469.21   20.27  1603.79   66.26  1.1407  7.9165 20190404 061629
  94.261626    12.7070    22.2996   469.23      NaN      NaN  1766.25  8.0101     NaN   40.02  1766.16  1690.67   469.23   20.27  1604.12   66.28  1.1408  7.9165 20190404 061644
  94.261800    12.7083    22.2996   469.27      NaN      NaN  1766.25  8.0101     NaN   40.02  1766.25  1690.76   469.27   20.28  1604.21   66.28  1.1408  7.9165 20190404 061659
  94.261973    12.7084    22.2999   469.27      NaN      NaN  1766.26  8.0152     NaN   40.02  1766.29  1690.79   469.27   20.28  1604.23   66.28  1.1409  7.9165 20190404 061714
  94.262147    12.7109    22.2993   468.99      NaN      NaN  1766.23  8.0152     NaN   40.02  1766.26  1690.71   468.99   20.26  1604.13   66.32  1.1415  7.9167 20190404 061729
  94.262320    12.7109    22.2993   469.23      NaN      NaN  1766.23  8.0152     NaN   40.02  1766.23  1690.73   469.23   20.27  1604.16   66.29  1.1410  7.9165 20190404 061744
  94.262494    12.7111    22.3038   469.30      NaN      NaN  1766.44  8.0152     NaN   40.02  1766.26  1690.76   469.30   20.27  1604.19   66.29  1.1411  7.9165 20190404 061759
  94.262668    12.7097    22.3038   469.54      NaN      NaN  1766.44  8.0152     NaN   40.02  1766.44  1690.98   469.54   20.29  1604.42   66.27  1.1406  7.9163 20190404 061814
  94.262841    12.7061    22.3070   469.45      NaN      NaN  1766.59  8.0152     NaN   40.02  1766.52  1691.03   469.45   20.28  1604.46   66.29  1.1408  7.9164 20190404 061829
  94.263015    12.7061    22.3070   469.18      NaN      NaN  1766.59  8.0152     NaN   40.02  1766.59  1691.05   469.18   20.27  1604.47   66.31  1.1412  7.9166 20190404 061844
  94.263189    12.7013    22.3088   468.89      NaN      NaN  1766.68  8.0152     NaN   40.02  1766.68  1691.08   468.89   20.26  1604.47   66.35  1.1418  7.9169 20190404 061859
  94.263362    12.7035    22.3081   469.21      NaN      NaN  1766.64  8.0152     NaN   40.02  1766.64  1691.10   469.21   20.27  1604.51   66.32  1.1413  7.9166 20190404 061914
  94.263536    12.7072    22.3092   468.99      NaN      NaN  1766.69  8.0152     NaN   40.02  1766.69  1691.08   468.99   20.26  1604.46   66.35  1.1420  7.9168 20190404 061929
  94.263709    12.7090    22.3151   468.93      NaN      NaN  1766.97  8.0152     NaN   40.02  1766.89  1691.23   468.93   20.26  1604.58   66.39  1.1425  7.9169 20190404 061944
  94.263883    12.7063    22.3160   468.91      NaN      NaN  1767.01  8.0152     NaN   40.02  1766.97  1691.30   468.91   20.26  1604.66   66.39  1.1425  7.9169 20190404 061959
  94.264057    12.7063    22.3160   469.13      NaN      NaN  1767.01  8.0152     NaN   40.02  1767.01  1691.41   469.13   20.27  1604.78   66.36  1.1419  7.9167 20190404 062014
  94.264230    12.6993    22.3171   468.80      NaN      NaN  1767.06  8.0152     NaN   40.02  1767.06  1691.39   468.80   20.26  1604.74   66.39  1.1425  7.9170 20190404 062029
  94.264404    12.6993    22.3197   468.59      NaN      NaN  1767.18  8.0152     NaN   40.02  1767.18  1691.46   468.59   20.25  1604.80   66.42  1.1428  7.9172 20190404 062044
  94.264577    12.6750    22.3430   468.59      NaN      NaN  1768.27  8.0152     NaN   40.02  1767.66  1691.92   468.59   20.26  1605.23   66.43  1.1428  7.9172 20190404 062059
  94.264751    12.6750    22.3430   468.81      NaN      NaN  1768.27  8.0152     NaN   40.02  1768.27  1692.54   468.81   20.28  1605.84   66.42  1.1424  7.9171 20190404 062114
  94.264925    12.6639    22.3574   468.89      NaN      NaN  1768.94  8.0152     NaN   40.02  1768.94  1693.19   468.89   20.28  1606.45   66.45  1.1427  7.9171 20190404 062129
  94.265098    12.6501    22.3803   468.98      NaN      NaN  1770.02  8.0152     NaN   40.02  1769.37  1693.59   468.98   20.29  1606.83   66.46  1.1428  7.9171 20190404 062144
  94.265272    12.6501    22.3803   468.86      NaN      NaN  1770.02  8.0152     NaN   40.02  1770.02  1694.15   468.86   20.29  1607.34   66.52  1.1435  7.9173 20190404 062159
  94.265445    12.6392    22.3977   468.75      NaN      NaN  1770.83  8.0152     NaN   40.02  1770.83  1694.84   468.75   20.28  1607.96   66.59  1.1445  7.9175 20190404 062214
  94.265619    12.6392    22.4090   468.69      NaN      NaN  1771.35  8.0152     NaN   40.02  1771.35  1695.28   468.69   20.28  1608.36   66.64  1.1450  7.9176 20190404 062229
  94.265793    12.6328    22.4638   468.69      NaN      NaN  1773.91  8.0101     NaN   40.02  1772.38  1696.16   468.69   20.28  1609.15   66.73  1.1462  7.9177 20190404 062244
  94.265966    12.6320    22.4638   469.06      NaN      NaN  1773.91  8.0101     NaN   40.02  1773.91  1697.61   469.06   20.30  1610.51   66.80  1.1472  7.9177 20190404 062259
  94.266140    12.6320    22.4667   469.18      NaN      NaN  1774.05  8.0152     NaN   40.02  1774.05  1697.68   469.18   20.29  1610.55   66.84  1.1477  7.9176 20190404 062314
  94.266314    12.6524    22.4965   469.11      NaN      NaN  1775.44  8.0152     NaN   40.02  1775.44  1698.75   469.11   20.27  1611.43   67.04  1.1508  7.9179 20190404 062329
  94.266487    12.6762    22.5224   469.20      NaN      NaN  1776.65  8.0152     NaN   40.02  1776.65  1699.72   469.20   20.26  1612.26   67.20  1.1534  7.9180 20190404 062344
  94.266661    12.7024    22.5421   468.98      NaN      NaN  1777.57  8.0101     NaN   40.02  1777.57  1700.40   468.98   20.23  1612.81   67.35  1.1559  7.9184 20190404 062359
  94.266834    12.7158    22.5540   469.08      NaN      NaN  1778.13  8.0101     NaN   40.02  1778.13  1700.85   469.08   20.23  1613.20   67.42  1.1569  7.9184 20190404 062414
  94.267008    12.7276    22.5649   469.31      NaN      NaN  1778.64  8.0101     NaN   40.02  1778.64  1701.28   469.31   20.23  1613.58   67.48  1.1577  7.9183 20190404 062429
  94.267182    12.7536    22.5763   469.09      NaN      NaN  1779.17  8.0101     NaN   40.02  1779.17  1701.64   469.09   20.21  1613.85   67.58  1.1595  7.9186 20190404 062444
  94.267355    12.7536    22.5881   469.39      NaN      NaN  1779.72  8.0101     NaN   40.02  1779.72  1702.15   469.39   20.22  1614.31   67.62  1.1600  7.9184 20190404 062459
  94.267529    12.7593    22.5988   469.25      NaN      NaN  1780.22  8.0101     NaN   40.02  1780.22  1702.53   469.25   20.21  1614.64   67.69  1.1611  7.9186 20190404 062514
  94.267702    12.7615    22.6069   469.49      NaN      NaN  1780.59  8.0101     NaN   40.02  1780.59  1702.91   469.49   20.22  1615.00   67.69  1.1611  7.9185 20190404 062529
  94.267876    12.7587    22.5974   469.81      NaN      NaN  1780.63  8.0101     NaN   40.02  1780.63  1703.05   469.81   20.23  1615.18   67.64  1.1603  7.9183 20190404 062544
  94.268050    12.7587    22.5974   470.25      NaN      NaN  1780.15  8.0101     NaN   40.02  1780.15  1702.73   470.25   20.26  1614.94   67.54  1.1585  7.9178 20190404 062559
  94.268223    12.7523    22.5998   470.00      NaN      NaN  1780.27  8.0101     NaN   40.02  1780.27  1702.78   470.00   20.25  1614.96   67.57  1.1589  7.9179 20190404 062614
  94.268397    12.7487    22.6122   470.08      NaN      NaN  1780.84  8.0050     NaN   40.02  1780.93  1703.39   470.08   20.25  1615.53   67.61  1.1596  7.9180 20190404 062629
  94.268570    12.7487    22.6122   470.26      NaN      NaN  1780.84  8.0050     NaN   40.02  1780.84  1703.35   470.26   20.26  1615.51   67.58  1.1592  7.9179 20190404 062644
  94.268744    12.7485    22.6128   470.23      NaN      NaN  1780.87  8.0101     NaN   40.02  1780.87  1703.34   470.23   20.25  1615.48   67.60  1.1593  7.9178 20190404 062659
  94.268918    12.7484    22.6246   470.37      NaN      NaN  1781.42  8.0076     NaN   40.02  1781.42  1703.87   470.37   20.26  1615.98   67.63  1.1598  7.9179 20190404 062714
  94.269091    12.7523    22.6199   470.53      NaN      NaN  1781.20  8.0101     NaN   40.02  1781.20  1703.71   470.53   20.27  1615.85   67.59  1.1592  7.9177 20190404 062729
  94.269265    12.7513    22.6193   470.35      NaN      NaN  1781.18  8.0101     NaN   40.02  1781.15  1703.62   470.35   20.26  1615.75   67.61  1.1595  7.9178 20190404 062744
  94.269439    12.7543    22.6187   470.23      NaN      NaN  1781.15  8.0101     NaN   40.02  1781.18  1703.61   470.23   20.25  1615.72   67.63  1.1599  7.9179 20190404 062759
  94.269612    12.7574    22.6365   470.35      NaN      NaN  1781.98  8.0101     NaN   40.02  1781.15  1703.55   470.35   20.25  1615.65   67.64  1.1598  7.9178 20190404 062814
  94.269786    12.7574    22.6365   470.35      NaN      NaN  1781.98  8.0101     NaN   40.02  1781.15  1703.55   470.35   20.25  1615.65   67.64  1.1598  7.9178 20190404 062829
  94.269959    12.7543    22.6523   470.45      NaN      NaN  1782.72  8.0101     NaN   40.02  1782.61  1704.88   470.45   20.26  1616.88   67.74  1.1614  7.9180 20190404 062844
  94.270133    12.7447    22.6502   470.30      NaN      NaN  1782.62  8.0101     NaN   40.02  1782.72  1704.96   470.30   20.25  1616.94   67.76  1.1616  7.9181 20190404 062859
  94.270307    12.7447    22.6502   470.10      NaN      NaN  1782.62  8.0101     NaN   40.02  1782.62  1704.87   470.10   20.25  1616.87   67.75  1.1614  7.9182 20190404 062914
  94.270480    12.7369    22.6487   470.18      NaN      NaN  1782.55  8.0101     NaN   40.02  1782.55  1704.85   470.18   20.26  1616.88   67.71  1.1608  7.9182 20190404 062929
  94.270654    12.7263    22.6560   469.92      NaN      NaN  1782.89  8.0101     NaN   40.02  1782.89  1705.13   469.92   20.25  1617.13   67.75  1.1612  7.9184 20190404 062944
  94.270827    12.7028    22.6651   469.58      NaN      NaN  1783.32  8.0101     NaN   40.02  1783.17  1705.35   469.58   20.25  1617.32   67.78  1.1617  7.9187 20190404 062959
  94.271001    12.7028    22.6651   469.64      NaN      NaN  1783.32  8.0101     NaN   40.02  1783.32  1705.53   469.64   20.25  1617.51   67.76  1.1613  7.9187 20190404 063014
  94.271175    12.6797    22.6648   469.44      NaN      NaN  1783.30  8.0101     NaN   40.02  1783.35  1705.56   469.44   20.25  1617.55   67.76  1.1612  7.9188 20190404 063029
  94.271348    12.6797    22.6648   469.26      NaN      NaN  1783.30  8.0101     NaN   40.02  1783.30  1705.54   469.26   20.26  1617.55   67.74  1.1608  7.9190 20190404 063044
  94.271522    12.6633    22.6655   469.21      NaN      NaN  1783.33  8.0101     NaN   40.02  1783.33  1705.59   469.21   20.26  1617.60   67.73  1.1605  7.9190 20190404 063059
  94.271695    12.6633    22.6737   469.10      NaN      NaN  1783.71  8.0101     NaN   40.02  1783.71  1705.91   469.10   20.26  1617.89   67.76  1.1610  7.9191 20190404 063114
  94.271869    12.6659    22.7100   469.09      NaN      NaN  1785.41  8.0101     NaN   40.02  1784.49  1706.55   469.09   20.25  1618.45   67.85  1.1621  7.9192 20190404 063129
  94.272043    12.6659    22.7100   468.35      NaN      NaN  1785.41  8.0101     NaN   40.02  1785.41  1707.17   468.35   20.22  1618.93   68.03  1.1649  7.9200 20190404 063144
  94.272216    12.6731    22.7317   468.04      NaN      NaN  1786.59  8.0101     NaN   40.02  1786.43  1707.97   468.04   20.20  1619.61   68.16  1.1671  7.9204 20190404 063159
  94.272390    12.6714    22.7352   468.08      NaN      NaN  1786.59  8.0101     NaN   40.02  1786.59  1708.13   468.08   20.20  1619.76   68.17  1.1672  7.9204 20190404 063214
  94.272564    12.6714    22.7352      NaN      NaN      NaN  1786.59  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063229
  94.272737    12.6844    22.7944      NaN      NaN      NaN  1789.36  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063244
  94.272911    12.7042    22.8455      NaN      NaN      NaN  1791.74  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063259
  94.273084    12.7082    22.7798      NaN      NaN      NaN  1788.67  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063314
  94.273258    12.7082    22.7798      NaN      NaN      NaN  1788.67  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063329
  94.273432    12.6966    22.7704      NaN      NaN      NaN  1788.23  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063344
  94.273605    12.6942    22.6718      NaN      NaN      NaN  1783.63  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063359
  94.273779    12.7031    22.5954      NaN      NaN      NaN  1780.06  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063414
  94.273952    12.7149    22.5438      NaN      NaN      NaN  1777.65  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063429
  94.274126    12.7149    22.5438      NaN      NaN      NaN  1777.65  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063444
  94.274300    12.7223    22.5268      NaN      NaN      NaN  1776.86  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063459
  94.274473    12.7206    22.5071      NaN      NaN      NaN  1775.94  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063514
  94.274647    12.7219    22.4881      NaN      NaN      NaN  1775.05  8.0152     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063529
  94.274820    12.7219    22.4791      NaN      NaN      NaN  1774.63  8.0152     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063544
  94.274994    12.7067    22.4731      NaN      NaN      NaN  1774.35  8.0152     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063559
  94.275168    12.7067    22.4957      NaN      NaN      NaN  1775.40  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063614
  94.275341    12.7138    22.5423      NaN      NaN      NaN  1777.58  8.0101     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063629
  94.275515    12.7276    22.5628      NaN      NaN      NaN  1778.54  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063644
  94.275689    12.7413    22.5947      NaN      NaN      NaN  1780.02  8.0152     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063659
  94.275862    12.7649    22.6142      NaN      NaN      NaN  1780.94  8.0050     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063714
  94.276036    12.7649    22.6126      NaN      NaN      NaN  1780.86  8.0152     NaN   40.02  1786.59  1708.14   468.29   20.21  1619.78   68.15  1.1668  7.9202 20190404 063729
  94.276209    12.7898    22.6223   471.03      NaN      NaN  1781.31  8.0152     NaN   40.02  1781.31  1703.70   471.03   20.26  1615.77   67.66  1.1602  7.9173 20190404 063744
  94.276383    12.8019    22.6435   470.52      NaN      NaN  1782.30  8.0152     NaN   40.02  1782.30  1704.38   470.52   20.23  1616.31   67.85  1.1631  7.9178 20190404 063759
  94.276557    12.8081    22.6837   470.63      NaN      NaN  1784.18  8.0152     NaN   40.02  1783.41  1705.35   470.63   20.23  1617.18   67.94  1.1646  7.9179 20190404 063814
  94.276730    12.8151    22.6974   470.63      NaN      NaN  1784.82  8.0152     NaN   40.02  1783.41  1705.35   470.63   20.23  1617.18   67.94  1.1646  7.9179 20190404 063829
  94.276904    12.8151    22.6974   470.24      NaN      NaN  1784.82  8.0152     NaN   40.02  1784.82  1706.49   470.24   20.20  1618.16   68.12  1.1675  7.9186 20190404 063844
  94.277077    12.8245    22.7068   470.47      NaN      NaN  1785.26  8.0152     NaN   40.02  1785.26  1706.87   470.47   20.21  1618.50   68.16  1.1681  7.9184 20190404 063859
  94.277251    12.8358    22.7328   471.16      NaN      NaN  1786.48  8.0127     NaN   40.02  1786.48  1708.03   471.16   20.23  1619.60   68.21  1.1685  7.9180 20190404 063914
  94.277425    12.8358    22.7487   471.64      NaN      NaN  1787.22  8.0152     NaN   40.02  1787.22  1708.74   471.64   20.24  1620.26   68.24  1.1687  7.9177 20190404 063929
  94.277598    12.8384    22.7805   472.77      NaN      NaN  1788.70  8.0101     NaN   40.02  1788.70  1710.24   472.77   20.29  1621.71   68.24  1.1684  7.9170 20190404 063944
  94.277772    12.8406    22.8222   474.20      NaN      NaN  1790.65  8.0101     NaN   40.02  1790.65  1712.22   474.20   20.34  1623.62   68.25  1.1680  7.9161 20190404 063959
  94.277945    12.8417    22.8567   474.86      NaN      NaN  1792.26  8.0152     NaN   40.02  1792.26  1713.74   474.86   20.37  1625.06   68.32  1.1688  7.9158 20190404 064014
  94.278119    12.8492    22.8834   475.55      NaN      NaN  1793.51  8.0101     NaN   40.02  1793.51  1714.95   475.55   20.39  1626.20   68.36  1.1692  7.9154 20190404 064029
  94.278293    12.8492    22.8863   475.57      NaN      NaN  1793.64  8.0101     NaN   40.02  1793.64  1715.06   475.57   20.39  1626.29   68.38  1.1695  7.9154 20190404 064044
  94.278466    12.8520    22.8869   476.16      NaN      NaN  1793.67  8.0101     NaN   40.02  1793.67  1715.20   476.16   20.41  1626.47   68.32  1.1684  7.9149 20190404 064059
  94.278640    12.8541    22.8839   476.49      NaN      NaN  1793.53  8.0101     NaN   40.02  1793.53  1715.15   476.49   20.43  1626.45   68.27  1.1676  7.9146 20190404 064114
  94.278814    12.8544    22.8952   476.56      NaN      NaN  1794.06  8.0025     NaN   40.02  1794.09  1715.63   476.56   20.43  1626.89   68.32  1.1682  7.9147 20190404 064129
  94.278987    12.8544    22.8952   476.79      NaN      NaN  1794.06  8.0025     NaN   40.02  1794.06  1715.66   476.79   20.44  1626.93   68.29  1.1677  7.9145 20190404 064144
  94.279161    12.8544    22.8986   476.96      NaN      NaN  1794.22  8.0050     NaN   40.02  1794.22  1715.83   476.96   20.44  1627.11   68.28  1.1676  7.9143 20190404 064159
  94.279334    12.8559    22.9112   477.18      NaN      NaN  1794.81  8.0050     NaN   40.02  1794.09  1715.75   477.18   20.45  1627.05   68.25  1.1670  7.9141 20190404 064214
  94.279508    12.8559    22.9112   476.80      NaN      NaN  1794.81  8.0050     NaN   40.02  1794.81  1716.28   476.80   20.43  1627.48   68.36  1.1688  7.9145 20190404 064229
  94.279682    12.8576    22.9332   477.54      NaN      NaN  1795.84  8.0050     NaN   40.02  1795.84  1717.30   477.54   20.46  1628.46   68.38  1.1687  7.9141 20190404 064244
  94.279855    12.8596    22.9640   477.67      NaN      NaN  1797.27  8.0101     NaN   40.02  1797.27  1718.55   477.67   20.46  1629.58   68.50  1.1703  7.9142 20190404 064259
  94.280029    12.8623    22.9839   478.23      NaN      NaN  1798.20  8.0050     NaN   40.02  1798.20  1719.48   478.23   20.48  1630.48   68.52  1.1705  7.9139 20190404 064314
  94.280202    12.8643    22.9965   478.59      NaN      NaN  1798.79  8.0050     NaN   40.02  1798.79  1720.05   478.59   20.49  1631.03   68.53  1.1706  7.9137 20190404 064329
  94.280376    12.8651    23.0035   479.61      NaN      NaN  1799.12  8.0050     NaN   40.02  1799.12  1720.53   479.61   20.54  1631.55   68.45  1.1690  7.9128 20190404 064344
  94.280550    12.8659    23.0427   479.77      NaN      NaN  1800.95  7.9999     NaN   40.02  1799.92  1721.26   479.77   20.54  1632.21   68.50  1.1697  7.9128 20190404 064359
  94.280723    12.8674    23.0635   480.63      NaN      NaN  1801.92  8.0050     NaN   40.02  1800.95  1722.32   480.63   20.58  1633.25   68.50  1.1693  7.9123 20190404 064414
  94.280897    12.8677    23.0745   480.73      NaN      NaN  1802.43  7.9999     NaN   40.02  1801.92  1723.17   480.73   20.58  1634.02   68.58  1.1704  7.9123 20190404 064429
  94.281071    12.8681    23.0796   480.76      NaN      NaN  1802.67  8.0050     NaN   40.02  1802.43  1723.62   480.76   20.58  1634.43   68.62  1.1710  7.9124 20190404 064444
  94.281244    12.8683    23.0796   480.43      NaN      NaN  1802.67  8.0050     NaN   40.02  1802.67  1723.76   480.43   20.56  1634.53   68.68  1.1719  7.9127 20190404 064459
  94.281418    12.8683    23.0855   480.17      NaN      NaN  1802.95  8.0050     NaN   40.02  1802.95  1723.94   480.17   20.55  1634.65   68.73  1.1728  7.9129 20190404 064514
  94.281591    12.8686    23.1082   479.84      NaN      NaN  1804.01  8.0050     NaN   40.02  1803.43  1724.27   479.84   20.53  1634.92   68.82  1.1741  7.9133 20190404 064529
  94.281765    12.8686    23.1082   479.39      NaN      NaN  1804.01  8.0050     NaN   40.02  1804.01  1724.65   479.39   20.51  1635.21   68.93  1.1758  7.9137 20190404 064544
  94.281939    12.8683    23.1227   478.57      NaN      NaN  1804.68  8.0050     NaN   40.02  1804.68  1725.08   478.57   20.48  1635.52   69.08  1.1783  7.9145 20190404 064559
  94.282112    12.8669    23.1405   477.68      NaN      NaN  1805.51  8.0050     NaN   40.02  1805.51  1725.55   477.68   20.44  1635.83   69.28  1.1811  7.9153 20190404 064614
  94.282286    12.8659    23.1788   476.96      NaN      NaN  1807.31  8.0050     NaN   40.02  1807.31  1726.93   476.96   20.40  1636.99   69.54  1.1848  7.9161 20190404 064629
  94.282459    12.8643    23.2509   476.48      NaN      NaN  1810.67  7.9949     NaN   40.02  1809.40  1728.65   476.48   20.38  1638.50   69.77  1.1884  7.9169 20190404 064644
  94.282633    12.8639    23.2509   475.71      NaN      NaN  1810.67  7.9949     NaN   40.02  1810.67  1729.58   475.71   20.34  1639.26   69.98  1.1916  7.9177 20190404 064659
  94.282807    12.8644    23.2739   475.14      NaN      NaN  1811.74  7.9999     NaN   40.02  1811.50  1730.19   475.14   20.32  1639.76   70.12  1.1939  7.9184 20190404 064714
  94.282980    12.8644    23.2739   474.49      NaN      NaN  1811.74  7.9999     NaN   40.02  1811.74  1730.28   474.49   20.29  1639.79   70.21  1.1955  7.9190 20190404 064729
  94.283154    12.8637    23.2668   474.03      NaN      NaN  1811.41  8.0050     NaN   40.02  1811.41  1729.94   474.03   20.27  1639.45   70.22  1.1960  7.9194 20190404 064744
  94.283327    12.8636    23.2163   473.97      NaN      NaN  1809.06  8.0050     NaN   40.02  1810.19  1728.89   473.97   20.27  1638.51   70.11  1.1945  7.9193 20190404 064759
  94.283501    12.8625    23.2098   474.18      NaN      NaN  1808.75  7.9974     NaN   40.02  1809.06  1727.93   474.18   20.28  1637.65   69.99  1.1926  7.9189 20190404 064814
  94.283675    12.8625    23.2098   474.75      NaN      NaN  1808.75  7.9974     NaN   40.02  1808.75  1727.77   474.75   20.31  1637.55   69.90  1.1910  7.9183 20190404 064829
  94.283848    12.8570    23.2260   475.13      NaN      NaN  1809.51  7.9999     NaN   40.02  1809.51  1728.37   475.13   20.32  1638.09   69.97  1.1911  7.9179 20190404 064844
  94.284022    12.8524    23.2916   475.96      NaN      NaN  1812.57  7.9999     NaN   40.02  1812.57  1731.20   475.96   20.35  1640.72   70.13  1.1931  7.9176 20190404 064859
  94.284196    12.8494    23.3846   476.32      NaN      NaN  1816.92  8.0050     NaN   40.02  1815.17  1733.57   476.32   20.36  1642.90   70.30  1.1955  7.9178 20190404 064914
  94.284369    12.8494    23.3846   475.97      NaN      NaN  1816.92  8.0050     NaN   40.02  1816.92  1735.12   475.97   20.35  1644.31   70.46  1.1982  7.9185 20190404 064929
  94.284543    12.8482    23.3744   474.87      NaN      NaN  1816.44  8.0050     NaN   40.02  1816.44  1734.63   474.87   20.31  1643.82   70.50  1.1999  7.9196 20190404 064944
  94.284716    12.8526    23.3022   474.04      NaN      NaN  1813.07  8.0050     NaN   40.02  1813.07  1731.53   474.04   20.28  1640.95   70.30  1.1974  7.9197 20190404 064959
  94.284890    12.8536    23.2155   473.45      NaN      NaN  1809.02  8.0050     NaN   40.02  1810.11  1728.76   473.45   20.26  1638.36   70.14  1.1950  7.9197 20190404 065014
  94.285064    12.8536    23.2155   472.51      NaN      NaN  1809.02  8.0050     NaN   40.02  1809.02  1727.56   472.51   20.22  1637.17   70.17  1.1956  7.9202 20190404 065029
  94.285237    12.8554    23.2255   472.05      NaN      NaN  1809.48  8.0050     NaN   40.02  1808.86  1727.27   472.05   20.19  1636.84   70.23  1.1965  7.9205 20190404 065044
  94.285411    12.8554    23.2255   471.74      NaN      NaN  1809.48  8.0050     NaN   40.02  1808.86  1727.27   472.05   20.19  1636.84   70.23  1.1965  7.9205 20190404 065059
  94.285584    12.8568    23.2360   471.74      NaN      NaN  1809.97  8.0050     NaN   40.02  1809.48  1727.74   471.74   20.18  1637.23   70.33  1.1980  7.9209 20190404 065114
  94.285758    12.8567    23.2176   471.11      NaN      NaN  1809.12  8.0050     NaN   40.02  1809.12  1727.32   471.11   20.16  1636.81   70.36  1.1988  7.9214 20190404 065129
  94.285932    12.8546    23.2039   471.10      NaN      NaN  1808.48  8.0050     NaN   40.02  1808.64  1726.91   471.10   20.16  1636.43   70.32  1.1982  7.9214 20190404 065144
  94.286105    12.8546    23.2039   470.56      NaN      NaN  1808.48  8.0050     NaN   40.02  1808.48  1726.66   470.56   20.13  1636.16   70.37  1.1991  7.9218 20190404 065159
  94.286279    12.8537    23.1850   470.72      NaN      NaN  1807.59  8.0050     NaN   40.02  1807.59  1725.96   470.72   20.15  1635.57   70.25  1.1975  7.9215 20190404 065214
  94.286452    12.8487    23.1497   470.36      NaN      NaN  1805.95  8.0050     NaN   40.02  1806.42  1724.88   470.36   20.13  1634.56   70.19  1.1966  7.9217 20190404 065229
  94.286626    12.8495    23.1761   470.22      NaN      NaN  1807.18  8.0050     NaN   40.02  1805.95  1724.43   470.22   20.13  1634.14   70.16  1.1962  7.9217 20190404 065244
  94.286800    12.8483    23.1508   469.98      NaN      NaN  1806.00  8.0050     NaN   40.02  1807.18  1725.44   469.98   20.12  1635.02   70.30  1.1983  7.9221 20190404 065259
  94.286973    12.8483    23.1508   469.57      NaN      NaN  1806.00  8.0050     NaN   40.02  1806.00  1724.37   469.57   20.10  1634.03   70.23  1.1976  7.9223 20190404 065314
  94.287147    12.8445    23.1135   469.41      NaN      NaN  1804.26  8.0076     NaN   40.02  1804.26  1722.86   469.41   20.10  1632.67   70.08  1.1955  7.9222 20190404 065329
  94.287321    12.8407    23.0850   469.35      NaN      NaN  1802.92  8.0101     NaN   40.02  1802.92  1721.70   469.35   20.11  1631.63   69.96  1.1937  7.9220 20190404 065344
  94.287494    12.8424    23.1664   469.51      NaN      NaN  1806.72  8.0101     NaN   40.02  1804.26  1722.86   469.51   20.11  1632.68   70.07  1.1951  7.9220 20190404 065359
  94.287668    12.8447    23.1664   469.75      NaN      NaN  1806.72  8.0101     NaN   40.02  1806.72  1725.02   469.75   20.11  1634.63   70.28  1.1979  7.9222 20190404 065414
  94.287841    12.8447    23.1741   470.00      NaN      NaN  1807.09  8.0101     NaN   40.02  1807.09  1725.39   470.00   20.12  1634.98   70.28  1.1980  7.9220 20190404 065429
  94.288015    12.8441    23.1524   470.18      NaN      NaN  1806.07  8.0101     NaN   40.02  1806.07  1724.57   470.18   20.13  1634.28   70.16  1.1962  7.9218 20190404 065444
  94.288189    12.8407    23.1341   470.77      NaN      NaN  1805.21  8.0101     NaN   40.02  1805.21  1723.98   470.77   20.16  1633.82   70.00  1.1937  7.9211 20190404 065459
  94.288362    12.8380    23.1296   470.65      NaN      NaN  1805.01  8.0101     NaN   40.02  1805.01  1723.76   470.65   20.16  1633.61   70.00  1.1936  7.9212 20190404 065514
  94.288536    12.8362    23.1333   470.47      NaN      NaN  1805.18  8.0050     NaN   40.02  1805.18  1723.94   470.47   20.15  1633.78   70.00  1.1939  7.9214 20190404 065529
  94.288709    12.8239    23.1102   470.45      NaN      NaN  1804.10  8.0101     NaN   40.02  1804.10  1723.03   470.45   20.16  1632.98   69.89  1.1923  7.9213 20190404 065544
  94.288883    12.8239    23.0706   470.34      NaN      NaN  1802.25  8.0101     NaN   40.02  1802.25  1721.42   470.34   20.16  1631.53   69.73  1.1899  7.9210 20190404 065559
  94.289057    12.8193    23.0766   469.89      NaN      NaN  1802.53  8.0101     NaN   40.02  1802.53  1721.55   469.89   20.14  1631.60   69.81  1.1911  7.9214 20190404 065614
  94.289230    12.8193    23.0935   469.44      NaN      NaN  1803.32  8.0101     NaN   40.02  1803.32  1722.15   469.44   20.12  1632.10   69.93  1.1930  7.9219 20190404 065629
  94.289404    12.8149    23.0669   468.99      NaN      NaN  1802.08  8.0152     NaN   40.02  1802.08  1721.04   468.99   20.11  1631.09   69.84  1.1920  7.9222 20190404 065644
  94.289577    12.8036    23.0050   468.48      NaN      NaN  1799.19  8.0152     NaN   40.02  1800.03  1719.21   468.48   20.10  1629.41   69.70  1.1901  7.9223 20190404 065659
  94.289751    12.8036    23.0050   467.82      NaN      NaN  1799.19  8.0152     NaN   40.02  1799.19  1718.32   467.82   20.07  1628.54   69.71  1.1903  7.9227 20190404 065714
  94.289925    12.8026    23.0260   467.23      NaN      NaN  1800.17  8.0101     NaN   40.02  1800.17  1718.97   467.23   20.04  1629.03   69.89  1.1929  7.9232 20190404 065729
  94.290098    12.8034    23.0472   467.07      NaN      NaN  1801.16  8.0101     NaN   40.02  1801.33  1720.00   467.07   20.03  1629.97   70.00  1.1947  7.9236 20190404 065744
  94.290272    12.8034    23.0472   467.14      NaN      NaN  1801.16  8.0101     NaN   40.02  1801.16  1719.83   467.14   20.04  1629.81   69.98  1.1943  7.9235 20190404 065759
  94.290446    12.8026    23.0548   467.27      NaN      NaN  1801.51  8.0152     NaN   40.02  1801.51  1720.23   467.27   20.05  1630.21   69.97  1.1943  7.9235 20190404 065814
  94.290619    12.8003    23.0453   467.21      NaN      NaN  1801.07  8.0101     NaN   40.02  1801.07  1719.81   467.21   20.04  1629.82   69.95  1.1939  7.9235 20190404 065829
  94.290793    12.8003    23.0408   467.55      NaN      NaN  1800.86  8.0152     NaN   40.02  1800.86  1719.69   467.55   20.06  1629.75   69.89  1.1929  7.9231 20190404 065844
  94.290966    12.7992    23.0423   467.12      NaN      NaN  1800.93  8.0152     NaN   40.02  1800.96  1719.69   467.12   20.04  1629.71   69.95  1.1939  7.9235 20190404 065859
  94.291140    12.7992    23.0423   467.23      NaN      NaN  1800.93  8.0152     NaN   40.02  1800.93  1719.68   467.23   20.04  1629.70   69.94  1.1936  7.9234 20190404 065914
  94.291314    12.7974    23.0498   467.17      NaN      NaN  1801.28  8.0152     NaN   40.02  1801.28  1719.89   467.17   20.04  1629.85   70.00  1.1942  7.9234 20190404 065929
  94.291487    12.7985    23.1194   467.04      NaN      NaN  1804.53  8.0152     NaN   40.02  1804.53  1722.62   467.04   20.02  1632.26   70.33  1.1989  7.9240 20190404 065944
  94.291661    12.8013    23.1332   467.00      NaN      NaN  1805.18  8.0152     NaN   40.02  1805.67  1723.72   467.00   20.02  1633.30   70.40  1.2003  7.9243 20190404 065959
  94.291834    12.7995    23.1149   466.97      NaN      NaN  1804.32  8.0152     NaN   40.02  1805.18  1723.32   466.97   20.03  1632.95   70.34  1.1996  7.9243 20190404 070014
  94.292008    12.7995    23.1149   466.89      NaN      NaN  1804.32  8.0152     NaN   40.02  1804.32  1722.43   466.89   20.02  1632.08   70.32  1.1988  7.9241 20190404 070029
  94.292182    12.8051    23.2969   466.96      NaN      NaN  1812.82  8.0152     NaN   40.02  1807.35  1724.83   466.96   20.00  1634.16   70.67  1.2029  7.9242 20190404 070044
  94.292355    12.8112    23.3115   467.40      NaN      NaN  1813.50  8.0152     NaN   40.02  1812.82  1729.81   467.40   20.01  1638.73   71.06  1.2092  7.9250 20190404 070059
  94.292529    12.8112    23.3115   467.79      NaN      NaN  1813.50  8.0152     NaN   40.02  1813.50  1730.65   467.79   20.04  1639.59   71.02  1.2091  7.9250 20190404 070114
  94.292702    12.8111    23.2636   468.48      NaN      NaN  1811.26  8.0152     NaN   40.02  1811.26  1728.76   468.48   20.07  1637.92   70.77  1.2050  7.9239 20190404 070129
  94.292876    12.8178    23.3279   468.94      NaN      NaN  1814.27  8.0152     NaN   40.02  1811.33  1728.72   468.94   20.07  1637.85   70.80  1.2045  7.9233 20190404 070144
  94.293050    12.8178    23.3279   469.77      NaN      NaN  1814.27  8.0152     NaN   40.02  1814.27  1731.51   469.77   20.11  1640.47   70.94  1.2066  7.9231 20190404 070159
  94.293223    12.8201    23.3519   470.03      NaN      NaN  1815.39  8.0101     NaN   40.02  1815.39  1732.58   470.03   20.12  1641.48   70.99  1.2075  7.9232 20190404 070214
  94.293397    12.8226    23.3514   470.53      NaN      NaN  1815.37  8.0152     NaN   40.02  1815.37  1732.54   470.53   20.13  1641.43   70.98  1.2067  7.9226 20190404 070229
  94.293571    12.8263    23.3944   470.57      NaN      NaN  1817.37  8.0152     NaN   40.02  1817.37  1734.33   470.57   20.13  1643.06   71.14  1.2094  7.9230 20190404 070244
  94.293744    12.8353    23.4057   470.41      NaN      NaN  1817.90  8.0101     NaN   40.02  1817.90  1734.76   470.41   20.12  1643.43   71.21  1.2106  7.9232 20190404 070259
  94.293918    12.8362    23.4032   470.62      NaN      NaN  1817.79  8.0101     NaN   40.02  1817.79  1734.71   470.62   20.13  1643.40   71.18  1.2100  7.9230 20190404 070314
  94.294091    12.8362    23.4029   470.60      NaN      NaN  1817.77  8.0152     NaN   40.02  1817.77  1734.70   470.60   20.13  1643.41   71.17  1.2101  7.9231 20190404 070329
  94.294265    12.8368    23.3941   470.38      NaN      NaN  1817.36  8.0050     NaN   40.02  1817.77  1734.70   470.60   20.13  1643.41   71.17  1.2101  7.9231 20190404 070344
  94.294439    12.8370    23.3888   470.14      NaN      NaN  1817.11  8.0050     NaN   40.02  1817.36  1734.29   470.38   20.12  1643.01   71.17  1.2100  7.9232 20190404 070359
  94.294612    12.8337    23.4014   470.14      NaN      NaN  1817.70  8.0101     NaN   40.02  1817.11  1733.99   470.14   20.11  1642.70   71.19  1.2103  7.9233 20190404 070414
  94.294786    12.8337    23.4014   469.99      NaN      NaN  1817.70  8.0101     NaN   40.02  1817.70  1734.50   469.99   20.10  1643.16   71.24  1.2111  7.9236 20190404 070429
  94.294959    12.8239    23.4081   469.86      NaN      NaN  1818.02  8.0050     NaN   40.02  1818.02  1734.79   469.86   20.10  1643.44   71.25  1.2112  7.9237 20190404 070444
  94.295133    12.7978    23.4095   468.98      NaN      NaN  1818.08  8.0050     NaN   40.02  1818.08  1734.74   468.98   20.08  1643.34   71.32  1.2122  7.9244 20190404 070459
  94.295307    12.7978    23.4014   467.94      NaN      NaN  1817.70  8.0101     NaN   40.02  1817.70  1734.20   467.94   20.04  1642.76   71.40  1.2137  7.9252 20190404 070514
  94.295480    12.7896    23.3936   467.08      NaN      NaN  1817.34  8.0101     NaN   40.02  1817.34  1733.70   467.08   20.00  1642.22   71.47  1.2150  7.9259 20190404 070529
  94.295654    12.7831    23.4125   465.86      NaN      NaN  1818.22  8.0152     NaN   40.02  1817.20  1733.34   465.86   19.95  1641.79   71.60  1.2171  7.9269 20190404 070544
  94.295827    12.7701    23.4125   465.01      NaN      NaN  1818.22  8.0152     NaN   40.02  1818.22  1734.03   465.01   19.92  1642.32   71.78  1.2199  7.9278 20190404 070559
  94.296001    12.7701    23.4396   464.39      NaN      NaN  1819.48  8.0050     NaN   40.02  1819.48  1735.03   464.39   19.90  1643.19   71.94  1.2222  7.9285 20190404 070614
  94.296175    12.7575    23.4439   464.27      NaN      NaN  1819.68  8.0050     NaN   40.02  1819.68  1735.22   464.27   19.90  1643.37   71.95  1.2223  7.9286 20190404 070629
  94.296348    12.7575    23.4408   463.35      NaN      NaN  1819.54  8.0101     NaN   40.02  1819.54  1734.90   463.35   19.86  1642.99   72.05  1.2240  7.9294 20190404 070644
  94.296522    12.7566    23.4374   462.47      NaN      NaN  1819.38  7.9999     NaN   40.02  1819.38  1734.57   462.47   19.82  1642.60   72.14  1.2256  7.9301 20190404 070659
  94.296696    12.7523    23.4344   461.68      NaN      NaN  1819.24  8.0101     NaN   40.02  1819.24  1734.29   461.68   19.79  1642.28   72.22  1.2269  7.9307 20190404 070714
  94.296869    12.7333    23.4266   461.41      NaN      NaN  1818.88  8.0101     NaN   40.02  1818.88  1733.97   461.41   19.79  1642.00   72.19  1.2264  7.9309 20190404 070729
  94.297043    12.7306    23.4172   460.86      NaN      NaN  1818.44  8.0050     NaN   40.02  1818.44  1733.52   460.86   19.77  1641.56   72.19  1.2266  7.9313 20190404 070744
  94.297216    12.7415    23.4066   460.46      NaN      NaN  1817.94  8.0152     NaN   40.02  1817.94  1732.99   460.46   19.76  1641.04   72.20  1.2270  7.9316 20190404 070759
  94.297390    12.7513    23.3821   459.91      NaN      NaN  1816.80  8.0152     NaN   40.02  1816.99  1732.00   459.91   19.73  1640.05   72.22  1.2276  7.9319 20190404 070814
  94.297564    12.7530    23.3821   459.61      NaN      NaN  1816.80  8.0152     NaN   40.02  1816.80  1731.73   459.61   19.71  1639.76   72.26  1.2283  7.9322 20190404 070829
  94.297737    12.7538    23.3758   459.95      NaN      NaN  1816.51  8.0152     NaN   40.02  1816.51  1731.55   459.95   19.72  1639.63   72.19  1.2273  7.9318 20190404 070844
  94.297911    12.7538    23.3787   460.07      NaN      NaN  1816.64  8.0152     NaN   40.02  1816.64  1731.70   460.07   19.73  1639.79   72.18  1.2270  7.9317 20190404 070859
  94.298084    12.7529    23.3777   459.53      NaN      NaN  1816.60  8.0152     NaN   40.02  1816.63  1731.57   459.53   19.71  1639.61   72.25  1.2282  7.9322 20190404 070914
  94.298258    12.7529    23.3777   459.85      NaN      NaN  1816.60  8.0152     NaN   40.02  1816.60  1731.62   459.85   19.72  1639.69   72.21  1.2276  7.9319 20190404 070929
  94.298432    12.7510    23.3674   460.53      NaN      NaN  1816.11  8.0203     NaN   40.02  1816.11  1731.37   460.53   19.75  1639.54   72.07  1.2254  7.9313 20190404 070944
  94.298605    12.7432    23.3613   460.35      NaN      NaN  1815.83  8.0152     NaN   40.02  1815.83  1731.10   460.35   19.75  1639.29   72.05  1.2251  7.9314 20190404 070959
  94.298779    12.7348    23.3792   460.58      NaN      NaN  1816.67  8.0203     NaN   40.02  1815.79  1731.12   460.58   19.76  1639.35   72.01  1.2242  7.9311 20190404 071014
  94.298952    12.7348    23.3792   460.23      NaN      NaN  1816.67  8.0203     NaN   40.02  1816.67  1731.81   460.23   19.75  1639.95   72.12  1.2257  7.9315 20190404 071029
  94.299126    12.7181    23.4881   460.36      NaN      NaN  1821.75  8.0152     NaN   40.02  1818.68  1733.51   460.36   19.75  1641.46   72.30  1.2277  7.9316 20190404 071044
  94.299300    12.7181    23.4881   460.65      NaN      NaN  1821.75  8.0152     NaN   40.02  1821.75  1736.23   460.65   19.76  1643.94   72.53  1.2306  7.9318 20190404 071059
  94.299473    12.7084    23.5701   459.90      NaN      NaN  1825.58  8.0152     NaN   40.02  1825.58  1739.45   459.90   19.73  1646.79   72.93  1.2367  7.9331 20190404 071114
  94.299647    12.6928    23.5816   459.49      NaN      NaN  1826.12  8.0152     NaN   40.02  1826.12  1739.95   459.49   19.72  1647.25   72.98  1.2378  7.9336 20190404 071129
  94.299821    12.6932    23.5283   458.91      NaN      NaN  1823.63  8.0152     NaN   40.02  1823.63  1737.72   458.91   19.70  1645.21   72.81  1.2357  7.9338 20190404 071144
  94.299994    12.7031    23.4744   457.94      NaN      NaN  1821.11  8.0203     NaN   40.02  1822.06  1736.07   457.94   19.66  1643.59   72.82  1.2362  7.9343 20190404 071159
  94.300168    12.7119    23.5071   457.48      NaN      NaN  1821.11  8.0203     NaN   40.02  1821.11  1735.06   457.48   19.63  1642.58   72.84  1.2366  7.9345 20190404 071214
  94.300341    12.7119    23.5071   456.84      NaN      NaN  1822.64  8.0152     NaN   40.02  1822.64  1736.13   456.84   19.60  1643.43   73.10  1.2401  7.9352 20190404 071229
  94.300515    12.7089    23.5487   456.94      NaN      NaN  1824.58  8.0152     NaN   40.02  1824.58  1737.99   456.94   19.61  1645.18   73.20  1.2420  7.9356 20190404 071244
  94.300689    12.7042    23.5026   456.90      NaN      NaN  1822.43  8.0178     NaN   40.02  1823.80  1737.34   456.90   19.61  1644.61   73.12  1.2410  7.9355 20190404 071259
  94.300862    12.7042    23.5026   456.86      NaN      NaN  1822.43  8.0178     NaN   40.02  1822.43  1736.19   456.86   19.61  1643.59   72.99  1.2394  7.9354 20190404 071314
  94.301036    12.7075    23.4489   456.74      NaN      NaN  1819.92  8.0152     NaN   40.02  1819.92  1733.92   456.74   19.60  1641.51   72.81  1.2367  7.9351 20190404 071329
  94.301209    12.7139    23.4356   457.01      NaN      NaN  1819.30  8.0203     NaN   40.02  1819.30  1733.41   457.01   19.61  1641.06   72.74  1.2356  7.9347 20190404 071344
  94.301383    12.7180    23.4946   457.28      NaN      NaN  1822.05  8.0203     NaN   40.02  1819.10  1733.18   457.28   19.62  1640.83   72.73  1.2350  7.9343 20190404 071359
  94.301557    12.7075    23.5153   457.85      NaN      NaN  1823.02  8.0203     NaN   40.02  1822.05  1735.92   457.85   19.65  1643.39   72.89  1.2370  7.9343 20190404 071414
  94.301730    12.6967    23.5286   458.26      NaN      NaN  1823.64  8.0203     NaN   40.02  1823.02  1736.92   458.26   19.67  1644.36   72.89  1.2367  7.9341 20190404 071429
  94.301904    12.6967    23.5286   458.28      NaN      NaN  1823.64  8.0203     NaN   40.02  1823.64  1737.52   458.28   19.67  1644.93   72.91  1.2372  7.9342 20190404 071444
  94.302077    12.6925    23.5252   457.95      NaN      NaN  1823.48  8.0203     NaN   40.02  1823.48  1737.31   457.95   19.66  1644.72   72.94  1.2377  7.9345 20190404 071459
  94.302251    12.6925    23.5172   457.21      NaN      NaN  1823.11  8.0203     NaN   40.02  1823.11  1736.78   457.21   19.63  1644.13   73.02  1.2389  7.9350 20190404 071514
  94.302425    12.6943    23.5572   457.33      NaN      NaN  1824.98  8.0203     NaN   40.02  1823.47  1737.04   457.33   19.63  1644.35   73.06  1.2393  7.9349 20190404 071529
  94.302598    12.6943    23.5572   456.81      NaN      NaN  1824.98  8.0203     NaN   40.02  1824.98  1738.33   456.81   19.61  1645.50   73.23  1.2422  7.9357 20190404 071544
  94.302772    12.6883    23.5476   456.79      NaN      NaN  1824.53  8.0203     NaN   40.02  1824.53  1737.95   456.79   19.61  1645.15   73.18  1.2415  7.9356 20190404 071559
  94.302946    12.6883    23.5428   456.94      NaN      NaN  1824.30  8.0203     NaN   40.02  1824.30  1737.70   456.94   19.62  1644.91   73.17  1.2408  7.9353 20190404 071614
  94.303119    12.6850    23.5770   456.94      NaN      NaN  1825.90  8.0203     NaN   40.02  1824.30  1737.70   456.94   19.62  1644.91   73.17  1.2408  7.9353 20190404 071629
  94.303293    12.6854    23.6563   456.42      NaN      NaN  1829.60  8.0101     NaN   40.02  1828.52  1741.23   456.42   19.59  1648.02   73.62  1.2474  7.9365 20190404 071644
  94.303466    12.6816    23.6563   455.75      NaN      NaN  1829.60  8.0101     NaN   40.02  1829.60  1742.04   455.75   19.56  1648.69   73.80  1.2504  7.9373 20190404 071659
  94.303640    12.6816    23.6261   455.38      NaN      NaN  1828.19  8.0203     NaN   40.02  1828.19  1740.77   455.38   19.55  1647.52   73.70  1.2491  7.9374 20190404 071714
  94.303814    12.6778    23.6055   455.01      NaN      NaN  1827.23  8.0203     NaN   40.02  1827.23  1739.87   455.01   19.53  1646.68   73.65  1.2485  7.9375 20190404 071729
  94.303987    12.6795    23.5607   454.54      NaN      NaN  1825.14  8.0203     NaN   40.02  1826.56  1739.20   454.54   19.52  1646.04   73.64  1.2487  7.9379 20190404 071744
  94.304161    12.6795    23.5607   453.99      NaN      NaN  1825.14  8.0203     NaN   40.02  1825.14  1737.86   453.99   19.50  1644.78   73.58  1.2481  7.9382 20190404 071759
  94.304334    12.6790    23.5399   453.95      NaN      NaN  1824.17  8.0203     NaN   40.02  1824.17  1737.01   453.95   19.50  1644.01   73.50  1.2469  7.9380 20190404 071814
  94.304508    12.6783    23.5540   454.19      NaN      NaN  1824.82  8.0203     NaN   40.02  1824.82  1737.61   454.19   19.50  1644.57   73.53  1.2472  7.9379 20190404 071829
  94.304682    12.6837    23.6030   454.04      NaN      NaN  1827.11  8.0254     NaN   40.02  1827.11  1739.50   454.04   19.49  1646.22   73.79  1.2506  7.9383 20190404 071844
  94.304855    12.6897    23.6782   454.11      NaN      NaN  1830.62  8.0254     NaN   40.02  1830.62  1742.46   454.11   19.48  1648.85   74.13  1.2555  7.9388 20190404 071859
  94.305029    12.6897    23.7146   454.28      NaN      NaN  1832.32  8.0254     NaN   40.02  1832.32  1743.97   454.28   19.48  1650.21   74.27  1.2576  7.9389 20190404 071914
  94.305202    12.6815    23.6875   453.95      NaN      NaN  1831.06  8.0254     NaN   40.02  1831.06  1742.86   453.95   19.48  1649.22   74.17  1.2563  7.9390 20190404 071929
  94.305376    12.6815    23.6864   453.70      NaN      NaN  1831.01  8.0254     NaN   40.02  1831.01  1742.70   453.70   19.47  1649.02   74.22  1.2567  7.9392 20190404 071944
  94.305550    12.6839    23.7431   453.44      NaN      NaN  1833.66  8.0254     NaN   40.02  1833.66  1744.81   453.44   19.44  1650.82   74.55  1.2612  7.9397 20190404 071959
  94.305723    12.6912    23.8334   453.35      NaN      NaN  1837.88  8.0254     NaN   40.02  1837.88  1748.47   453.35   19.43  1654.10   74.94  1.2672  7.9405 20190404 072014
  94.305897    12.6879    23.7477   453.45      NaN      NaN  1833.87  8.0305     NaN   40.02  1835.15  1746.24   453.45   19.44  1652.17   74.63  1.2631  7.9401 20190404 072029
  94.306071    12.6879    23.7477   453.34      NaN      NaN  1833.87  8.0305     NaN   40.02  1833.87  1745.08   453.34   19.44  1651.10   74.54  1.2616  7.9400 20190404 072044
  94.306244    12.6976    23.7347   452.78      NaN      NaN  1833.26  8.0254     NaN   40.02  1833.26  1744.42   452.78   19.42  1650.44   74.56  1.2622  7.9404 20190404 072059
  94.306418    12.7081    23.7259   452.86      NaN      NaN  1832.85  8.0305     NaN   40.02  1833.49  1744.56   452.86   19.41  1650.53   74.62  1.2630  7.9403 20190404 072114
  94.306591    12.7081    23.7259   453.11      NaN      NaN  1832.85  8.0305     NaN   40.02  1832.85  1744.06   453.11   19.42  1650.10   74.54  1.2621  7.9401 20190404 072129
  94.306765    12.7154    23.7177   453.52      NaN      NaN  1832.47  8.0254     NaN   40.02  1832.47  1743.81   453.52   19.43  1649.91   74.47  1.2610  7.9397 20190404 072144
  94.306939    12.7419    23.7050   454.02      NaN      NaN  1831.88  8.0254     NaN   40.02  1831.88  1743.34   454.02   19.45  1649.50   74.39  1.2598  7.9391 20190404 072159
  94.307112    12.7419    23.7116   455.41      NaN      NaN  1832.18  8.0254     NaN   40.02  1832.18  1743.86   455.41   19.50  1650.09   74.27  1.2579  7.9380 20190404 072214
  94.307286    12.7518    23.7124   456.81      NaN      NaN  1832.23  8.0254     NaN   40.02  1832.23  1744.22   456.81   19.55  1650.56   74.11  1.2552  7.9368 20190404 072229
  94.307459    12.7749    23.6739   457.94      NaN      NaN  1830.42  8.0254     NaN   40.02  1831.26  1743.60   457.94   19.59  1650.10   73.90  1.2521  7.9357 20190404 072244
  94.307633    12.7812    23.6469   459.44      NaN      NaN  1829.16  8.0305     NaN   40.02  1830.42  1743.22   459.44   19.65  1649.92   73.64  1.2481  7.9344 20190404 072259
  94.307807    12.7689    23.6469   460.88      NaN      NaN  1829.16  8.0305     NaN   40.02  1829.16  1742.47   460.88   19.72  1649.42   73.33  1.2430  7.9329 20190404 072314
  94.307980    12.7689    23.6383   462.12      NaN      NaN  1828.77  8.0305     NaN   40.02  1828.77  1742.47   462.12   19.79  1649.60   73.09  1.2388  7.9317 20190404 072329
  94.308154    12.7384    23.6365   463.44      NaN      NaN  1828.68  8.0305     NaN   40.02  1828.68  1742.76   463.44   19.85  1650.04   72.87  1.2350  7.9306 20190404 072344
  94.308327    12.7275    23.6450   463.66      NaN      NaN  1829.07  8.0305     NaN   40.02  1828.78  1742.95   463.66   19.87  1650.27   72.82  1.2341  7.9304 20190404 072359
  94.308501    12.7254    23.6549   463.76      NaN      NaN  1829.54  8.0305     NaN   40.02  1829.07  1743.24   463.76   19.87  1650.55   72.82  1.2340  7.9303 20190404 072414
  94.308675    12.7238    23.6549   462.89      NaN      NaN  1829.54  8.0305     NaN   40.02  1829.54  1743.43   462.89   19.84  1650.61   72.98  1.2364  7.9311 20190404 072429
  94.308848    12.7238    23.6666   462.72      NaN      NaN  1830.08  8.0305     NaN   40.02  1830.08  1743.85   462.72   19.83  1650.97   73.05  1.2375  7.9313 20190404 072444
  94.309022    12.7242    23.7103   462.19      NaN      NaN  1832.13  8.0305     NaN   40.02  1831.08  1744.56   462.19   19.80  1651.53   73.22  1.2400  7.9319 20190404 072459
  94.309196    12.7242    23.7103   461.92      NaN      NaN  1832.13  8.0305     NaN   40.02  1832.13  1745.35   461.92   19.78  1652.19   73.38  1.2423  7.9323 20190404 072514
  94.309369    12.7304    23.7361   461.62      NaN      NaN  1833.33  8.0305     NaN   40.02  1833.33  1746.26   461.62   19.76  1652.94   73.56  1.2450  7.9327 20190404 072529
  94.309543    12.7398    23.7700   461.39      NaN      NaN  1834.91  8.0305     NaN   40.02  1834.91  1747.55   461.39   19.75  1654.06   73.75  1.2479  7.9332 20190404 072544
  94.309716    12.7453    23.7901   461.71      NaN      NaN  1835.85  8.0305     NaN   40.02  1835.85  1748.37   461.71   19.75  1654.80   73.82  1.2487  7.9330 20190404 072559
  94.309890    12.7493    23.8251   462.19      NaN      NaN  1837.48  8.0305     NaN   40.02  1837.48  1749.84   462.19   19.77  1656.14   73.93  1.2500  7.9328 20190404 072614
  94.310064    12.7544    23.8706   462.98      NaN      NaN  1839.61  8.0305     NaN   40.02  1839.61  1751.90   462.98   19.80  1658.09   74.01  1.2511  7.9325 20190404 072629
  94.310237    12.7544    23.8756   463.85      NaN      NaN  1839.85  8.0254     NaN   40.02  1839.85  1752.33   463.85   19.83  1658.59   73.91  1.2495  7.9319 20190404 072644
  94.310411    12.7563    23.8674   463.56      NaN      NaN  1839.46  8.0280     NaN   40.02  1839.46  1751.92   463.56   19.82  1658.19   73.92  1.2497  7.9320 20190404 072659
  94.310584    12.7577    23.8636   463.56      NaN      NaN  1839.28  8.0305     NaN   40.02  1839.28  1751.69   463.56   19.82  1657.93   73.94  1.2498  7.9320 20190404 072714
  94.310758    12.7651    23.8836   463.95      NaN      NaN  1840.22  8.0254     NaN   40.02  1840.22  1752.59   463.95   19.83  1658.79   73.97  1.2503  7.9318 20190404 072729
  94.310932    12.7657    23.8879   463.93      NaN      NaN  1840.42  8.0254     NaN   40.02  1840.64  1752.98   463.93   19.83  1659.15   74.00  1.2509  7.9319 20190404 072744
  94.311105    12.7685    23.8666   464.59      NaN      NaN  1839.42  8.0305     NaN   40.02  1840.42  1752.98   464.59   19.86  1659.23   73.89  1.2493  7.9314 20190404 072759
  94.311279    12.7729    23.8366   465.21      NaN      NaN  1838.03  8.0254     NaN   40.02  1839.42  1752.28   465.21   19.89  1658.68   73.72  1.2468  7.9308 20190404 072814
  94.311453    12.7761    23.8260   465.65      NaN      NaN  1837.53  8.0305     NaN   40.02  1838.03  1751.12   465.65   19.90  1657.67   73.55  1.2442  7.9301 20190404 072829
  94.311626    12.7761    23.8260   465.96      NaN      NaN  1837.53  8.0305     NaN   40.02  1838.03  1751.12   465.65   19.90  1657.67   73.55  1.2442  7.9301 20190404 072844
  94.311800    12.7780    23.7751   465.96      NaN      NaN  1835.15  8.0305     NaN   40.02  1837.53  1750.88   465.96   19.92  1657.53   73.43  1.2428  7.9299 20190404 072859
  94.311973    12.7856    23.7692   467.19      NaN      NaN  1834.88  8.0254     NaN   40.02  1835.23  1749.04   467.19   19.97  1655.95   73.12  1.2375  7.9284 20190404 072914
  94.312147    12.7865    23.7743   468.23      NaN      NaN  1835.11  8.0305     NaN   40.02  1834.88  1748.96   468.23   20.01  1655.98   72.96  1.2349  7.9274 20190404 072929
  94.312321    12.7865    23.7743   468.66      NaN      NaN  1835.11  8.0305     NaN   40.02  1835.11  1749.25   468.66   20.03  1656.29   72.93  1.2343  7.9271 20190404 072944
  94.312494    12.7902    23.7711   469.11      NaN      NaN  1834.97  8.0305     NaN   40.02  1835.03  1749.28   469.11   20.05  1656.37   72.86  1.2333  7.9267 20190404 072959
  94.312668    12.7935    23.7721   469.81      NaN      NaN  1835.01  8.0305     NaN   40.02  1834.97  1749.38   469.81   20.08  1656.52   72.78  1.2319  7.9261 20190404 073014
  94.312841    12.7935    23.7721   470.33      NaN      NaN  1835.01  8.0305     NaN   40.02  1835.01  1749.52   470.33   20.10  1656.70   72.72  1.2310  7.9257 20190404 073029
  94.313015    12.7953    23.7677   470.16      NaN      NaN  1834.81  8.0305     NaN   40.02  1834.81  1749.29   470.16   20.09  1656.47   72.73  1.2311  7.9258 20190404 073044
  94.313189    12.7967    23.7863   470.56      NaN      NaN  1835.68  8.0305     NaN   40.02  1835.11  1749.63   470.56   20.11  1656.80   72.72  1.2308  7.9255 20190404 073059
  94.313362    12.7970    23.7852   471.04      NaN      NaN  1835.62  8.0305     NaN   40.02  1835.68  1750.24   471.04   20.13  1657.41   72.70  1.2304  7.9252 20190404 073114
  94.313536    12.7970    23.7852   471.74      NaN      NaN  1835.62  8.0305     NaN   40.02  1835.62  1750.34   471.74   20.16  1657.58   72.61  1.2289  7.9246 20190404 073129
  94.313709    12.7949    23.7885   471.64      NaN      NaN  1835.78  8.0305     NaN   40.02  1835.78  1750.46   471.64   20.15  1657.67   72.64  1.2293  7.9247 20190404 073144
  94.313883    12.7949    23.7800   471.51      NaN      NaN  1835.38  8.0305     NaN   40.02  1835.38  1750.10   471.51   20.15  1657.34   72.61  1.2289  7.9248 20190404 073159
  94.314057    12.7936    23.7790   471.50      NaN      NaN  1835.34  8.0305     NaN   40.02  1835.34  1750.09   471.50   20.15  1657.34   72.60  1.2288  7.9248 20190404 073214
  94.314230    12.7918    23.7706   471.10      NaN      NaN  1834.94  8.0305     NaN   40.02  1834.94  1749.62   471.10   20.13  1656.87   72.62  1.2291  7.9250 20190404 073229
  94.314404    12.7869    23.7944   470.58      NaN      NaN  1836.05  8.0254     NaN   40.02  1836.05  1750.47   470.58   20.11  1657.57   72.78  1.2315  7.9256 20190404 073244
  94.314578    12.7869    23.8074   470.30      NaN      NaN  1836.66  8.0305     NaN   40.02  1836.66  1750.93   470.30   20.10  1657.97   72.87  1.2328  7.9259 20190404 073259
  94.314751    12.7840    23.8218   469.92      NaN      NaN  1837.33  8.0254     NaN   40.02  1837.33  1751.41   469.92   20.08  1658.35   72.98  1.2344  7.9263 20190404 073314
  94.314925    12.7825    23.8345   469.68      NaN      NaN  1837.92  8.0254     NaN   40.02  1837.92  1751.92   469.68   20.07  1658.81   73.04  1.2356  7.9267 20190404 073329
  94.315098    12.7818    23.8157   469.08      NaN      NaN  1837.05  8.0254     NaN   40.02  1837.05  1751.04   469.08   20.05  1657.96   73.04  1.2357  7.9271 20190404 073344
  94.315272    12.7828    23.7831   468.99      NaN      NaN  1835.53  8.0305     NaN   40.02  1835.53  1749.74   468.99   20.05  1656.79   72.90  1.2339  7.9269 20190404 073359
  94.315446    12.7833    23.7428   468.66      NaN      NaN  1833.64  8.0254     NaN   40.02  1833.64  1748.02   468.66   20.04  1655.21   72.78  1.2322  7.9269 20190404 073414
  94.315619    12.7837    23.7253   468.19      NaN      NaN  1832.82  8.0254     NaN   40.02  1832.82  1747.21   468.19   20.02  1654.43   72.76  1.2322  7.9272 20190404 073429
  94.315793    12.7858    23.7313   467.78      NaN      NaN  1832.78  8.0254     NaN   40.02  1832.78  1747.07   467.78   20.00  1654.25   72.82  1.2331  7.9275 20190404 073444
  94.315966    12.7870    23.7409   467.49      NaN      NaN  1833.55  8.0254     NaN   40.02  1833.10  1747.26   467.49   19.99  1654.38   72.89  1.2342  7.9278 20190404 073459
  94.316140    12.7870    23.7409   467.74      NaN      NaN  1833.55  8.0254     NaN   40.02  1833.55  1747.71   467.74   19.99  1654.81   72.90  1.2344  7.9277 20190404 073514
  94.316314    12.7873    23.7850   467.52      NaN      NaN  1835.61  8.0254     NaN   40.02  1834.31  1748.27   467.52   19.98  1655.27   73.01  1.2359  7.9279 20190404 073529
  94.316487    12.7873    23.7850   467.47      NaN      NaN  1835.61  8.0254     NaN   40.02  1835.61  1749.37   467.47   19.98  1656.25   73.14  1.2376  7.9281 20190404 073544
  94.316661    12.7807    23.8026   466.80      NaN      NaN  1836.43  8.0203     NaN   40.02  1836.70  1750.21   466.80   19.95  1656.95   73.30  1.2402  7.9289 20190404 073559
  94.316834    12.7794    23.7944   466.76      NaN      NaN  1836.05  8.0203     NaN   40.02  1836.43  1750.00   466.76   19.95  1656.78   73.27  1.2399  7.9289 20190404 073614
  94.317008    12.7794    23.7944   467.08      NaN      NaN  1836.05  8.0203     NaN   40.02  1836.05  1749.72   467.08   19.97  1656.55   73.20  1.2386  7.9286 20190404 073629
  94.317182    12.7783    23.8169   467.18      NaN      NaN  1837.10  8.0305     NaN   40.02  1836.14  1749.80   467.18   19.97  1656.63   73.20  1.2386  7.9285 20190404 073644
  94.317355    12.7783    23.8169   467.25      NaN      NaN  1837.10  8.0305     NaN   40.02  1837.10  1750.63   467.25   19.97  1657.37   73.29  1.2396  7.9285 20190404 073659
  94.317529    12.7736    23.8721   467.20      NaN      NaN  1839.68  8.0254     NaN   40.02  1838.05  1751.39   467.20   19.97  1658.03   73.39  1.2409  7.9286 20190404 073714
  94.317703    12.7736    23.8721   467.49      NaN      NaN  1839.68  8.0254     NaN   40.02  1839.68  1752.90   467.49   19.98  1659.43   73.49  1.2422  7.9287 20190404 073729
  94.317876    12.7713    23.8937   467.07      NaN      NaN  1840.69  8.0254     NaN   40.02  1840.69  1753.64   467.07   19.96  1660.03   73.64  1.2443  7.9291 20190404 073744
  94.318050    12.7660    23.9379   466.78      NaN      NaN  1842.75  8.0152     NaN   40.02  1842.14  1754.86   466.78   19.95  1661.12   73.80  1.2467  7.9296 20190404 073759
  94.318223    12.7660    23.9379   466.88      NaN      NaN  1842.75  8.0152     NaN   40.02  1842.75  1755.50   466.88   19.95  1661.74   73.81  1.2471  7.9298 20190404 073814
  94.318397    12.7652    23.9074   465.85      NaN      NaN  1841.33  8.0203     NaN   40.02  1841.62  1754.25   465.85   19.91  1660.50   73.85  1.2479  7.9304 20190404 073829
  94.318571    12.7652    23.9074   466.23      NaN      NaN  1841.33  8.0203     NaN   40.02  1841.33  1754.14   466.23   19.93  1660.46   73.75  1.2466  7.9301 20190404 073844
  94.318744    12.7628    23.8794   466.19      NaN      NaN  1840.02  8.0254     NaN   40.02  1840.46  1753.37   466.19   19.93  1659.76   73.68  1.2455  7.9300 20190404 073859
  94.318918    12.7628    23.8794   465.92      NaN      NaN  1840.02  8.0254     NaN   40.02  1840.02  1752.96   465.92   19.92  1659.38   73.66  1.2454  7.9302 20190404 073914
  94.319091    12.7623    23.8139   466.12      NaN      NaN  1836.97  8.0152     NaN   40.02  1838.98  1752.17   466.12   19.93  1658.72   73.52  1.2436  7.9299 20190404 073929
  94.319265    12.7638    23.7823   465.64      NaN      NaN  1835.49  8.0254     NaN   40.02  1836.97  1750.31   465.64   19.92  1657.00   73.40  1.2421  7.9300 20190404 073944
  94.319439    12.7638    23.7823   465.66      NaN      NaN  1835.49  8.0254     NaN   40.02  1835.49  1749.00   465.66   19.92  1655.80   73.28  1.2402  7.9297 20190404 073959
  94.319612    12.7622    23.7872   465.89      NaN      NaN  1835.71  8.0305     NaN   40.02  1835.23  1748.80   465.89   19.93  1655.64   73.24  1.2393  7.9294 20190404 074014
  94.319786    12.7622    23.7872   466.56      NaN      NaN  1835.71  8.0305     NaN   40.02  1835.71  1749.49   466.56   19.96  1656.37   73.15  1.2383  7.9291 20190404 074029
  94.319959    12.7609    23.7569   466.87      NaN      NaN  1834.30  8.0254     NaN   40.02  1834.30  1748.26   466.87   19.97  1655.27   73.01  1.2358  7.9285 20190404 074044
  94.320133    12.7600    23.7614   467.08      NaN      NaN  1834.51  8.0254     NaN   40.02  1834.51  1748.50   467.08   19.98  1655.52   72.99  1.2356  7.9283 20190404 074059
  94.320307    12.7589    23.7610   467.13      NaN      NaN  1834.49  8.0305     NaN   40.02  1834.49  1748.48   467.13   19.98  1655.50   72.99  1.2354  7.9283 20190404 074114
  94.320480    12.7577    23.7709   467.49      NaN      NaN  1834.95  8.0305     NaN   40.02  1834.95  1748.94   467.49   20.00  1655.95   72.99  1.2351  7.9280 20190404 074129
  94.320654    12.7557    23.7884   467.96      NaN      NaN  1835.77  8.0305     NaN   40.02  1835.77  1749.72   467.96   20.02  1656.69   73.02  1.2352  7.9277 20190404 074144
  94.320828    12.7546    23.8155   468.32      NaN      NaN  1837.04  8.0305     NaN   40.02  1835.77  1749.72   467.96   20.02  1656.69   73.02  1.2352  7.9277 20190404 074159
  94.321001    12.7517    23.8301   468.32      NaN      NaN  1837.72  8.0305     NaN   40.02  1837.04  1750.93   468.32   20.03  1657.83   73.07  1.2359  7.9276 20190404 074214
  94.321175    12.7524    23.7871   467.87      NaN      NaN  1835.71  8.0305     NaN   40.02  1835.71  1749.74   467.87   20.02  1656.73   72.99  1.2351  7.9278 20190404 074229
  94.321348    12.7524    23.7820   467.98      NaN      NaN  1835.47  8.0280     NaN   40.02  1835.47  1749.56   467.98   20.02  1656.59   72.95  1.2345  7.9277 20190404 074244
  94.321522    12.7529    23.7920   467.85      NaN      NaN  1835.94  8.0305     NaN   40.02  1835.94  1749.90   467.85   20.02  1656.86   73.02  1.2355  7.9278 20190404 074259
  94.321696    12.7507    23.8216   467.25      NaN      NaN  1837.33  8.0254     NaN   40.02  1837.33  1750.96   467.25   19.99  1657.75   73.22  1.2385  7.9286 20190404 074314
  94.321869    12.7507    23.8411   467.56      NaN      NaN  1838.23  8.0254     NaN   40.02  1838.23  1751.79   467.56   20.00  1658.52   73.27  1.2390  7.9284 20190404 074329
  94.322043    12.7497    23.8580   467.56      NaN      NaN  1839.03  8.0280     NaN   40.02  1839.60  1753.00   467.56   20.00  1659.61   73.39  1.2407  7.9287 20190404 074344
  94.322216    12.7518    23.8563   467.89      NaN      NaN  1838.95  8.0305     NaN   40.02  1839.03  1752.57   467.89   20.01  1659.26   73.30  1.2393  7.9283 20190404 074359
  94.322390    12.7518    23.8563   467.73      NaN      NaN  1838.95  8.0305     NaN   40.02  1838.95  1752.46   467.73   20.00  1659.14   73.31  1.2396  7.9284 20190404 074414
  94.322564    12.7546    23.8719   467.89      NaN      NaN  1838.43  8.0254     NaN   40.02  1838.43  1752.04   467.89   20.01  1658.78   73.25  1.2387  7.9282 20190404 074429
  94.322737    12.7536    23.8830   467.98      NaN      NaN  1840.19  8.0254     NaN   40.02  1839.67  1753.10   467.98   20.01  1659.73   73.37  1.2402  7.9283 20190404 074444
  94.322911    12.7539    23.8830   468.09      NaN      NaN  1840.69  8.0254     NaN   40.02  1840.19  1753.58   468.09   20.01  1660.16   73.40  1.2406  7.9283 20190404 074459
  94.323084    12.7551    23.8955   467.99      NaN      NaN  1840.77  8.0254     NaN   40.02  1840.69  1753.99   467.99   20.01  1660.53   73.45  1.2415  7.9284 20190404 074514
  94.323258    12.7551    23.8955   467.86      NaN      NaN  1840.77  8.0254     NaN   40.02  1840.77  1754.01   467.86   20.00  1660.52   73.49  1.2419  7.9285 20190404 074529
  94.323432    12.7530    23.9452   467.52      NaN      NaN  1843.10  8.0229     NaN   40.02  1841.48  1754.51   467.52   19.99  1660.92   73.61  1.2436  7.9289 20190404 074544
  94.323605    12.7530    23.9452   467.93      NaN      NaN  1843.10  8.0229     NaN   40.02  1843.10  1755.98   467.93   20.00  1662.28   73.70  1.2447  7.9288 20190404 074559
  94.323779    12.7491    23.9776   467.89      NaN      NaN  1844.61  8.0254     NaN   40.02  1844.61  1757.33   467.89   20.00  1663.50   73.83  1.2466  7.9291 20190404 074614
  94.323953    12.7491    23.9776   467.78      NaN      NaN  1844.61  8.0254     NaN   40.02  1844.61  1757.31   467.78   19.99  1663.47   73.84  1.2468  7.9292 20190404 074629
  94.324126    12.7523    23.9434   467.73      NaN      NaN  1843.01  8.0254     NaN   40.02  1843.01  1755.94   467.73   19.99  1662.25   73.70  1.2451  7.9290 20190404 074644
  94.324300    12.7569    23.9090   467.67      NaN      NaN  1841.40  8.0229     NaN   40.02  1841.40  1754.54   467.67   19.99  1660.98   73.56  1.2432  7.9289 20190404 074659
  94.324473    12.7570    23.8907   467.64      NaN      NaN  1840.55  8.0203     NaN   40.02  1840.55  1753.80   467.64   19.99  1660.32   73.49  1.2422  7.9288 20190404 074714
  94.324647    12.7575    23.8653   467.80      NaN      NaN  1839.36  8.0254     NaN   40.02  1839.36  1752.84   467.80   20.00  1659.49   73.35  1.2403  7.9285 20190404 074729
  94.324821    12.7576    23.8412   467.99      NaN      NaN  1838.24  8.0203     NaN   40.02  1838.24  1751.93   467.99   20.01  1658.69   73.22  1.2384  7.9281 20190404 074744
  94.324994    12.7614    23.7918   468.18      NaN      NaN  1835.93  8.0254     NaN   40.02  1836.86  1750.79   468.18   20.03  1657.70   73.07  1.2363  7.9278 20190404 074759
  94.325168    12.7614    23.7918   468.13      NaN      NaN  1835.93  8.0254     NaN   40.02  1835.93  1749.95   468.13   20.02  1656.92   73.00  1.2353  7.9277 20190404 074814
  94.325341    12.7619    23.8059   467.43      NaN      NaN  1836.59  8.0254     NaN   40.02  1836.02  1749.82   467.43   19.99  1656.72   73.11  1.2370  7.9282 20190404 074829
  94.325515    12.7619    23.8059   468.19      NaN      NaN  1836.59  8.0254     NaN   40.02  1836.59  1750.50   468.19   20.02  1657.41   73.07  1.2361  7.9277 20190404 074844
  94.325689    12.7626    23.8149   467.86      NaN      NaN  1837.01  8.0203     NaN   40.02  1837.01  1750.75   467.86   20.01  1657.58   73.16  1.2374  7.9280 20190404 074859
  94.325862    12.7600    23.8352   467.92      NaN      NaN  1837.88  8.0254     NaN   40.02  1837.88  1751.55   467.92   20.01  1658.33   73.21  1.2383  7.9281 20190404 074914
  94.326036    12.7583    23.8295   467.99      NaN      NaN  1837.69  8.0254     NaN   40.02  1837.96  1751.66   467.99   20.01  1658.45   73.20  1.2381  7.9281 20190404 074929
  94.326209    12.7583    23.8295   467.58      NaN      NaN  1837.69  8.0254     NaN   40.02  1837.69  1751.31   467.58   20.00  1658.08   73.24  1.2386  7.9283 20190404 074944
  94.326383    12.7577    23.8363   467.31      NaN      NaN  1838.01  8.0203     NaN   40.02  1838.01  1751.55   467.31   19.99  1658.27   73.29  1.2396  7.9286 20190404 074959
  94.326557    12.7536    23.8341   466.60      NaN      NaN  1837.91  8.0203     NaN   40.02  1837.91  1751.31   466.60   19.96  1657.98   73.37  1.2409  7.9292 20190404 075014
  94.326730    12.7536    23.8354   465.92      NaN      NaN  1837.97  8.0254     NaN   40.02  1837.97  1751.22   465.92   19.93  1657.84   73.45  1.2420  7.9298 20190404 075029
  94.326904    12.7451    23.8406   466.23      NaN      NaN  1838.21  8.0229     NaN   40.02  1838.21  1751.56   466.23   19.95  1658.22   73.39  1.2412  7.9296 20190404 075044
  94.327078    12.7265    23.8549   465.89      NaN      NaN  1838.88  8.0280     NaN   40.02  1838.25  1751.51   465.89   19.94  1658.13   73.43  1.2415  7.9298 20190404 075059
  94.327251    12.7203    23.8568   465.50      NaN      NaN  1838.97  8.0305     NaN   40.02  1838.88  1752.04   465.50   19.93  1658.60   73.51  1.2429  7.9303 20190404 075114
  94.327425    12.7203    23.8568   465.00      NaN      NaN  1838.97  8.0305     NaN   40.02  1838.97  1751.97   465.00   19.91  1658.48   73.58  1.2438  7.9306 20190404 075129
  94.327598    12.7149    23.8716   464.58      NaN      NaN  1839.66  8.0254     NaN   40.02  1839.66  1752.56   464.58   19.90  1659.00   73.66  1.2452  7.9312 20190404 075144
  94.327772    12.6966    23.8838   463.73      NaN      NaN  1840.23  8.0305     NaN   40.02  1839.27  1751.99   463.73   19.87  1658.40   73.73  1.2460  7.9317 20190404 075159
  94.327946    12.6966    23.8838   463.23      NaN      NaN  1840.23  8.0305     NaN   40.02  1840.23  1752.72   463.23   19.85  1659.01   73.87  1.2479  7.9322 20190404 075214
  94.328119    12.6862    23.9112   462.06      NaN      NaN  1841.51  8.0254     NaN   40.02  1841.51  1753.62   462.06   19.80  1659.71   74.10  1.2516  7.9334 20190404 075229
  94.328293    12.6659    23.9173   461.11      NaN      NaN  1841.79  8.0305     NaN   40.02  1842.25  1754.14   461.11   19.77  1660.13   74.25  1.2541  7.9344 20190404 075244
  94.328466    12.6659    23.9173   460.88      NaN      NaN  1841.79  8.0305     NaN   40.02  1841.79  1753.71   460.88   19.76  1659.73   74.22  1.2536  7.9345 20190404 075259
  94.328640    12.6498    23.9230   459.81      NaN      NaN  1842.06  8.0305     NaN   40.02  1841.86  1753.54   459.81   19.72  1659.46   74.35  1.2557  7.9354 20190404 075314
  94.328814    12.6498    23.9230   458.89      NaN      NaN  1842.06  8.0305     NaN   40.02  1842.06  1753.47   458.89   19.69  1659.29   74.49  1.2577  7.9362 20190404 075329
  94.328987    12.6405    23.9499   457.73      NaN      NaN  1843.31  8.0203     NaN   40.02  1843.31  1754.34   457.73   19.64  1659.97   74.72  1.2614  7.9374 20190404 075344
  94.329161    12.6315    23.9629   457.24      NaN      NaN  1843.92  8.0254     NaN   40.02  1843.92  1754.81   457.24   19.62  1660.37   74.82  1.2629  7.9379 20190404 075359
  94.329334    12.6238    23.9646   457.24      NaN      NaN  1844.00  8.0305     NaN   40.02  1843.92  1754.81   457.24   19.62  1660.37   74.82  1.2629  7.9379 20190404 075414
  94.329508    12.6018    24.0220   456.44      NaN      NaN  1846.68  8.0305     NaN   40.02  1844.15  1754.84   456.44   19.59  1660.33   74.92  1.2647  7.9386 20190404 075429
  94.329682    12.5850    24.0220   455.80      NaN      NaN  1846.68  8.0305     NaN   40.02  1846.68  1756.90   455.80   19.57  1662.12   75.21  1.2686  7.9395 20190404 075444
  94.329855    12.5681    24.0652   455.38      NaN      NaN  1848.70  8.0305     NaN   40.02  1848.70  1758.58   455.38   19.56  1663.61   75.42  1.2714  7.9401 20190404 075459
  94.330029    12.5480    24.1065   454.53      NaN      NaN  1850.63  8.0254     NaN   40.02  1850.63  1760.08   454.53   19.53  1664.88   75.68  1.2750  7.9411 20190404 075514
  94.330203    12.5480    24.1518   453.90      NaN      NaN  1852.74  8.0305     NaN   40.02  1852.74  1761.84   453.90   19.51  1666.42   75.91  1.2783  7.9420 20190404 075529
  94.330376    12.5381    24.1612   453.29      NaN      NaN  1853.18  8.0305     NaN   40.02  1853.35  1762.23   453.29   19.48  1666.72   76.03  1.2802  7.9426 20190404 075544
  94.330550    12.5381    24.1612   452.43      NaN      NaN  1853.18  8.0305     NaN   40.02  1853.18  1761.89   452.43   19.45  1666.32   76.13  1.2819  7.9433 20190404 075559
  94.330723    12.5365    24.1618   451.94      NaN      NaN  1853.21  8.0305     NaN   40.02  1853.21  1761.81   451.94   19.43  1666.19   76.19  1.2829  7.9437 20190404 075614
  94.330897    12.5371    24.1562   451.19      NaN      NaN  1852.95  8.0305     NaN   40.02  1852.95  1761.41   451.19   19.40  1665.74   76.27  1.2844  7.9444 20190404 075629
  94.331071    12.5392    24.1516   451.04      NaN      NaN  1852.73  8.0203     NaN   40.02  1852.73  1761.17   451.04   19.39  1665.50   76.28  1.2845  7.9444 20190404 075644
  94.331244    12.5343    24.1558   450.44      NaN      NaN  1852.93  8.0254     NaN   40.02  1852.93  1761.18   450.44   19.36  1665.44   76.38  1.2862  7.9450 20190404 075659
  94.331418    12.5343    24.1743   450.27      NaN      NaN  1853.79  8.0203     NaN   40.02  1853.79  1761.91   450.27   19.36  1666.08   76.47  1.2875  7.9453 20190404 075714
  94.331591    12.5338    24.1739   450.01      NaN      NaN  1853.77  8.0203     NaN   40.02  1853.77  1761.82   450.01   19.35  1665.97   76.51  1.2881  7.9455 20190404 075729
  94.331765    12.5338    24.1761   449.10      NaN      NaN  1853.88  8.0203     NaN   40.02  1853.88  1761.69   449.10   19.31  1665.74   76.64  1.2903  7.9463 20190404 075744
  94.331939    12.5357    24.1726   448.22      NaN      NaN  1853.64  8.0203     NaN   40.02  1853.71  1761.33   448.22   19.27  1665.31   76.75  1.2923  7.9471 20190404 075759
  94.332112    12.5358    24.1688   448.29      NaN      NaN  1853.54  8.0203     NaN   40.02  1853.64  1761.28   448.29   19.27  1665.28   76.74  1.2920  7.9470 20190404 075814
  94.332286    12.5358    24.1688   448.34      NaN      NaN  1853.54  8.0203     NaN   40.02  1853.54  1761.21   448.34   19.27  1665.22   76.72  1.2918  7.9469 20190404 075829
  94.332459    12.5375    24.1621   448.21      NaN      NaN  1853.23  8.0152     NaN   40.02  1853.23  1760.91   448.21   19.27  1664.92   76.71  1.2918  7.9470 20190404 075844
  94.332633    12.5366    24.1605   448.44      NaN      NaN  1853.15  8.0152     NaN   40.02  1853.22  1760.97   448.44   19.28  1665.01   76.68  1.2912  7.9468 20190404 075859
  94.332807    12.5366    24.1605   448.20      NaN      NaN  1853.15  8.0152     NaN   40.02  1853.15  1760.82   448.20   19.27  1664.84   76.71  1.2916  7.9470 20190404 075914
  94.332980    12.5312    24.1794   448.66      NaN      NaN  1854.04  8.0152     NaN   40.02  1853.47  1761.24   448.66   19.29  1665.29   76.66  1.2908  7.9466 20190404 075929
  94.333154    12.5259    24.1810   448.92      NaN      NaN  1854.11  8.0152     NaN   40.02  1854.04  1761.80   448.92   19.30  1665.83   76.67  1.2907  7.9465 20190404 075944
  94.333328    12.5236    24.1901   448.93      NaN      NaN  1854.53  8.0254     NaN   40.02  1854.11  1761.88   448.93   19.30  1665.91   76.67  1.2906  7.9465 20190404 075959
  94.333501    12.5236    24.1901   449.08      NaN      NaN  1854.53  8.0254     NaN   40.02  1854.53  1762.28   449.08   19.31  1666.29   76.68  1.2907  7.9464 20190404 080014
  94.333675    12.5199    24.1982   448.82      NaN      NaN  1854.91  8.0305     NaN   40.02  1854.91  1762.55   448.82   19.30  1666.51   76.74  1.2916  7.9467 20190404 080029
  94.333848    12.5167    24.2086   448.99      NaN      NaN  1855.40  8.0229     NaN   40.02  1855.40  1763.03   448.99   19.31  1666.97   76.76  1.2917  7.9466 20190404 080044
  94.334022    12.5152    24.2084   448.47      NaN      NaN  1855.38  8.0203     NaN   40.02  1855.38  1762.90   448.47   19.29  1666.79   76.82  1.2929  7.9470 20190404 080059
  94.334196    12.5118    24.2058   448.31      NaN      NaN  1855.27  8.0203     NaN   40.02  1855.41  1762.90   448.31   19.28  1666.77   76.84  1.2932  7.9472 20190404 080114
  94.334369    12.5118    24.2058   448.16      NaN      NaN  1855.27  8.0203     NaN   40.02  1855.27  1762.72   448.16   19.28  1666.60   76.85  1.2932  7.9473 20190404 080129
  94.334543    12.5076    24.2184   447.84      NaN      NaN  1855.85  8.0254     NaN   40.02  1855.85  1763.18   447.84   19.27  1666.98   76.93  1.2945  7.9477 20190404 080144
  94.334716    12.5032    24.2201   447.97      NaN      NaN  1855.93  8.0254     NaN   40.02  1855.93  1763.31   447.97   19.27  1667.12   76.91  1.2942  7.9476 20190404 080159
  94.334890    12.5069    24.2113   447.96      NaN      NaN  1855.52  8.0254     NaN   40.02  1855.62  1763.01   447.96   19.27  1666.84   76.89  1.2939  7.9475 20190404 080214
  94.335064    12.5069    24.2113   447.45      NaN      NaN  1855.52  8.0254     NaN   40.02  1855.52  1762.79   447.45   19.25  1666.58   76.96  1.2950  7.9479 20190404 080229
  94.335237    12.5063    24.2193   447.70      NaN      NaN  1855.90  8.0254     NaN   40.02  1855.90  1763.17   447.70   19.26  1666.95   76.96  1.2948  7.9478 20190404 080244
  94.335411    12.5036    24.2264   447.45      NaN      NaN  1856.23  8.0305     NaN   40.02  1856.23  1763.40   447.45   19.25  1667.14   77.02  1.2958  7.9480 20190404 080259
  94.335584    12.5042    24.2309   447.07      NaN      NaN  1856.44  8.0305     NaN   40.02  1856.33  1763.40   447.07   19.23  1667.08   77.08  1.2969  7.9484 20190404 080314
  94.335758    12.5042    24.2309   446.96      NaN      NaN  1856.44  8.0305     NaN   40.02  1856.44  1763.45   446.96   19.23  1667.11   77.11  1.2973  7.9485 20190404 080329
  94.335932    12.5046    24.2359   446.90      NaN      NaN  1856.67  8.0305     NaN   40.02  1856.67  1763.63   446.90   19.22  1667.26   77.15  1.2977  7.9486 20190404 080344
  94.336105    12.5032    24.2433   446.84      NaN      NaN  1857.01  8.0305     NaN   40.02  1857.01  1763.93   446.84   19.22  1667.53   77.18  1.2983  7.9487 20190404 080359
  94.336279    12.5029    24.2399   446.58      NaN      NaN  1856.86  8.0305     NaN   40.02  1856.86  1763.73   446.58   19.21  1667.31   77.20  1.2987  7.9489 20190404 080414
  94.336453    12.5037    24.2412   446.49      NaN      NaN  1856.92  8.0305     NaN   40.02  1856.92  1763.75   446.49   19.21  1667.32   77.22  1.2990  7.9490 20190404 080429
  94.336626    12.5016    24.2486   446.37      NaN      NaN  1857.26  8.0305     NaN   40.02  1857.26  1764.02   446.37   19.20  1667.56   77.27  1.2996  7.9491 20190404 080444
  94.336800    12.4982    24.2569   446.65      NaN      NaN  1857.65  8.0305     NaN   40.02  1857.65  1764.42   446.65   19.21  1667.95   77.26  1.2993  7.9489 20190404 080459
  94.336973    12.4943    24.2692   446.13      NaN      NaN  1858.23  8.0356     NaN   40.02  1858.16  1764.76   446.13   19.19  1668.20   77.37  1.3011  7.9495 20190404 080514
  94.337147    12.4956    24.2685   446.06      NaN      NaN  1858.19  8.0305     NaN   40.02  1858.23  1764.80   446.06   19.19  1668.22   77.39  1.3014  7.9496 20190404 080529
  94.337321    12.4956    24.2685   446.04      NaN      NaN  1858.19  8.0305     NaN   40.02  1858.19  1764.76   446.04   19.19  1668.17   77.39  1.3016  7.9496 20190404 080544
  94.337494    12.4993    24.2641   446.18      NaN      NaN  1857.99  8.0356     NaN   40.02  1857.99  1764.60   446.18   19.19  1668.05   77.37  1.3012  7.9494 20190404 080559
  94.337668    12.5056    24.2563   445.71      NaN      NaN  1857.62  8.0305     NaN   40.02  1857.62  1764.13   445.71   19.17  1667.55   77.42  1.3022  7.9498 20190404 080614
  94.337841    12.5162    24.2574   445.46      NaN      NaN  1857.67  8.0356     NaN   40.02  1857.67  1764.10   445.46   19.15  1667.48   77.47  1.3031  7.9500 20190404 080629
  94.338015    12.5203    24.2544   445.39      NaN      NaN  1857.53  8.0356     NaN   40.02  1857.45  1763.86   445.39   19.15  1667.23   77.48  1.3033  7.9501 20190404 080644
  94.338189    12.5203    24.2544   445.45      NaN      NaN  1857.53  8.0356     NaN   40.02  1857.53  1763.91   445.45   19.15  1667.27   77.49  1.3034  7.9500 20190404 080659
  94.338362    12.5242    24.2623   445.66      NaN      NaN  1857.90  8.0356     NaN   40.02  1857.86  1764.25   445.66   19.16  1667.60   77.49  1.3034  7.9499 20190404 080714
  94.338536    12.5248    24.2658   445.46      NaN      NaN  1858.07  8.0356     NaN   40.02  1857.90  1764.23   445.46   19.15  1667.55   77.53  1.3040  7.9501 20190404 080729
  94.338709    12.5297    24.2658   445.31      NaN      NaN  1858.07  8.0356     NaN   40.02  1858.07  1764.35   445.31   19.14  1667.64   77.57  1.3048  7.9503 20190404 080744
  94.338883    12.5316    24.2537   445.65      NaN      NaN  1857.50  8.0356     NaN   40.02  1857.56  1763.97   445.65   19.15  1667.34   77.48  1.3034  7.9499 20190404 080759
  94.339057    12.5316    24.2537   445.65      NaN      NaN  1857.50  8.0356     NaN   40.02  1857.50  1763.91   445.65   19.15  1667.28   77.48  1.3034  7.9499 20190404 080814
  94.339230    12.5334    24.2529   445.59      NaN      NaN  1857.47  8.0356     NaN   40.02  1857.54  1763.93   445.59   19.15  1667.29   77.49  1.3036  7.9499 20190404 080829
  94.339404    12.5325    24.2578   446.01      NaN      NaN  1857.69  8.0356     NaN   40.02  1857.47  1763.96   446.01   19.17  1667.36   77.43  1.3025  7.9495 20190404 080844
  94.339578    12.5325    24.2578   445.80      NaN      NaN  1857.69  8.0356     NaN   40.02  1857.69  1764.12   445.80   19.16  1667.49   77.48  1.3032  7.9497 20190404 080859
  94.339751    12.5318    24.2567   445.64      NaN      NaN  1857.64  8.0356     NaN   40.02  1857.69  1764.12   445.80   19.16  1667.49   77.48  1.3032  7.9497 20190404 080914
  94.339925    12.5237    24.2945   445.27      NaN      NaN  1859.41  8.0305     NaN   40.02  1857.64  1764.00   445.64   19.15  1667.35   77.50  1.3034  7.9498 20190404 080929
  94.340098    12.5237    24.2945   445.27      NaN      NaN  1859.41  8.0305     NaN   40.02  1859.41  1765.47   445.27   19.14  1668.64   77.70  1.3064  7.9504 20190404 080944
  94.340272    12.5172    24.3066   445.46      NaN      NaN  1859.98  8.0356     NaN   40.02  1859.98  1766.04   445.46   19.15  1669.19   77.71  1.3063  7.9504 20190404 080959
  94.340446    12.5177    24.2938   445.04      NaN      NaN  1859.37  8.0356     NaN   40.02  1859.37  1765.41   445.04   19.13  1668.57   77.71  1.3066  7.9506 20190404 081014
  94.340619    12.5252    24.2797   445.09      NaN      NaN  1858.71  8.0356     NaN   40.02  1858.71  1764.86   445.09   19.13  1668.08   77.65  1.3058  7.9505 20190404 081029
  94.340793    12.5285    24.2550   444.98      NaN      NaN  1857.56  8.0356     NaN   40.02  1858.19  1764.37   444.98   19.12  1667.62   77.62  1.3055  7.9505 20190404 081044
  94.340966    12.5285    24.2550   445.17      NaN      NaN  1857.56  8.0356     NaN   40.02  1857.56  1763.87   445.17   19.13  1667.19   77.55  1.3044  7.9503 20190404 081059
  94.341140    12.5313    24.2516   445.05      NaN      NaN  1857.40  8.0407     NaN   40.02  1857.40  1763.69   445.05   19.13  1667.01   77.55  1.3046  7.9504 20190404 081114
  94.341314    12.5346    24.2455   445.17      NaN      NaN  1857.12  8.0356     NaN   40.02  1857.12  1763.47   445.17   19.13  1666.82   77.52  1.3041  7.9502 20190404 081129
  94.341487    12.5374    24.2379   444.89      NaN      NaN  1856.76  8.0356     NaN   40.02  1856.76  1763.08   444.89   19.12  1666.43   77.53  1.3045  7.9504 20190404 081144
  94.341661    12.5386    24.2401   445.03      NaN      NaN  1856.87  8.0356     NaN   40.02  1856.87  1763.20   445.03   19.12  1666.55   77.53  1.3043  7.9503 20190404 081159
  94.341834    12.5385    24.2377   445.29      NaN      NaN  1856.76  8.0356     NaN   40.02  1856.79  1763.20   445.29   19.13  1666.59   77.48  1.3036  7.9501 20190404 081214
  94.342008    12.5364    24.2377   445.53      NaN      NaN  1856.76  8.0356     NaN   40.02  1856.76  1763.23   445.53   19.14  1666.64   77.44  1.3029  7.9499 20190404 081229
  94.342182    12.5278    24.2691   445.59      NaN      NaN  1858.22  8.0356     NaN   40.02  1857.27  1763.67   445.59   19.15  1667.04   77.48  1.3032  7.9498 20190404 081244
  94.342355    12.5228    24.2841   445.60      NaN      NaN  1858.22  8.0356     NaN   40.02  1858.22  1764.53   445.60   19.15  1667.84   77.55  1.3041  7.9500 20190404 081259
  94.342529    12.5175    24.2841   445.89      NaN      NaN  1858.92  8.0356     NaN   40.02  1858.92  1765.22   445.89   19.16  1668.50   77.56  1.3041  7.9498 20190404 081314
  94.342703    12.5144    24.2917   446.14      NaN      NaN  1859.27  8.0356     NaN   40.02  1859.27  1765.60   446.14   19.18  1668.88   77.54  1.3037  7.9496 20190404 081329
  94.342876    12.5076    24.3106   446.11      NaN      NaN  1860.16  8.0458     NaN   40.02  1859.48  1765.78   446.11   19.18  1669.04   77.56  1.3040  7.9497 20190404 081344
  94.343050    12.5076    24.3106   446.09      NaN      NaN  1860.16  8.0458     NaN   40.02  1860.16  1766.40   446.09   19.18  1669.62   77.60  1.3044  7.9498 20190404 081359
  94.343223    12.4979    24.3252   446.18      NaN      NaN  1860.84  8.0407     NaN   40.02  1860.05  1766.34   446.18   19.19  1669.58   77.57  1.3040  7.9497 20190404 081414
  94.343397    12.4979    24.3252   445.74      NaN      NaN  1860.84  8.0407     NaN   40.02  1860.84  1766.91   445.74   19.17  1670.04   77.70  1.3058  7.9502 20190404 081429
  94.343571    12.4929    24.3467   445.99      NaN      NaN  1861.85  8.0407     NaN   40.02  1861.85  1767.83   445.99   19.18  1670.90   77.75  1.3063  7.9501 20190404 081444
  94.343744    12.4891    24.3629   445.61      NaN      NaN  1862.60  8.0407     NaN   40.02  1862.60  1768.40   445.61   19.16  1671.37   77.87  1.3081  7.9505 20190404 081459
  94.343918    12.4874    24.3728   445.82      NaN      NaN  1863.06  8.0407     NaN   40.02  1863.06  1768.84   445.82   19.17  1671.79   77.89  1.3082  7.9504 20190404 081514
  94.344091    12.4859    24.3752   445.61      NaN      NaN  1863.18  8.0407     NaN   40.02  1863.32  1769.03   445.61   19.16  1671.94   77.93  1.3090  7.9507 20190404 081529
  94.344265    12.4859    24.3752   445.58      NaN      NaN  1863.18  8.0407     NaN   40.02  1863.18  1768.91   445.58   19.16  1671.83   77.92  1.3087  7.9507 20190404 081544
  94.344439    12.4846    24.3760   445.73      NaN      NaN  1863.21  8.0407     NaN   40.02  1863.21  1768.98   445.73   19.17  1671.91   77.90  1.3084  7.9505 20190404 081559
  94.344612    12.4846    24.3781   445.41      NaN      NaN  1863.31  8.0356     NaN   40.02  1863.31  1768.96   445.41   19.16  1671.85   77.96  1.3093  7.9508 20190404 081614
  94.344786    12.4838    24.3849   445.43      NaN      NaN  1863.63  8.0407     NaN   40.02  1863.63  1769.25   445.43   19.16  1672.11   77.98  1.3097  7.9509 20190404 081629
  94.344959    12.4842    24.3858   445.07      NaN      NaN  1863.67  8.0458     NaN   40.02  1863.67  1769.22   445.07   19.14  1672.04   78.03  1.3106  7.9512 20190404 081644
  94.345133    12.4842    24.3787   445.22      NaN      NaN  1863.34  8.0356     NaN   40.02  1863.34  1768.96   445.22   19.15  1671.82   77.98  1.3098  7.9510 20190404 081659
  94.345307    12.4842    24.3792   445.27      NaN      NaN  1863.37  8.0458     NaN   40.02  1863.37  1769.02   445.27   19.15  1671.89   77.97  1.3098  7.9510 20190404 081714
  94.345480    12.4887    24.3661   444.88      NaN      NaN  1862.75  8.0356     NaN   40.02  1862.75  1768.35   444.88   19.13  1671.23   77.99  1.3100  7.9512 20190404 081729
  94.345654    12.4859    24.3679   445.35      NaN      NaN  1862.84  8.0356     NaN   40.02  1862.84  1768.53   445.35   19.15  1671.45   77.93  1.3090  7.9508 20190404 081744
  94.345828    12.4859    24.3860   445.10      NaN      NaN  1863.68  8.0458     NaN   40.02  1863.68  1769.17   445.10   19.14  1671.98   78.05  1.3106  7.9511 20190404 081759
  94.346001    12.4843    24.3988   445.28      NaN      NaN  1864.28  8.0458     NaN   40.02  1864.28  1769.79   445.28   19.15  1672.57   78.06  1.3110  7.9511 20190404 081814
  94.346175    12.4858    24.3909   445.03      NaN      NaN  1863.91  8.0458     NaN   40.02  1863.91  1769.37   445.03   19.14  1672.15   78.08  1.3111  7.9512 20190404 081829
  94.346348    12.4841    24.4002   445.36      NaN      NaN  1864.34  8.0407     NaN   40.02  1864.34  1769.84   445.36   19.15  1672.62   78.06  1.3108  7.9510 20190404 081844
  94.346522    12.4832    24.4025   444.95      NaN      NaN  1864.45  8.0356     NaN   40.02  1864.45  1769.86   444.95   19.14  1672.61   78.12  1.3118  7.9514 20190404 081859
  94.346696    12.4830    24.3896   445.10      NaN      NaN  1863.85  8.0356     NaN   40.02  1863.85  1769.36   445.10   19.14  1672.17   78.05  1.3108  7.9512 20190404 081914
  94.346869    12.4844    24.3890   444.97      NaN      NaN  1863.82  8.0407     NaN   40.02  1863.82  1769.27   444.97   19.14  1672.06   78.08  1.3111  7.9512 20190404 081929
  94.347043    12.4810    24.4162   445.04      NaN      NaN  1865.09  8.0458     NaN   40.02  1864.55  1769.92   445.04   19.14  1672.65   78.13  1.3118  7.9513 20190404 081944
  94.347216    12.4783    24.4160   444.66      NaN      NaN  1865.08  8.0432     NaN   40.02  1865.09  1770.33   444.66   19.12  1672.98   78.22  1.3133  7.9517 20190404 081959
  94.347390    12.4783    24.4160   444.61      NaN      NaN  1865.08  8.0432     NaN   40.02  1865.08  1770.30   444.61   19.12  1672.95   78.23  1.3133  7.9518 20190404 082014
  94.347564    12.4764    24.4271   444.88      NaN      NaN  1865.18  8.0356     NaN   40.02  1865.18  1770.44   444.88   19.13  1673.11   78.20  1.3128  7.9515 20190404 082029
  94.347737    12.4764    24.4271   444.29      NaN      NaN  1865.71  8.0458     NaN   40.02  1865.71  1770.75   444.29   19.11  1673.31   78.33  1.3148  7.9521 20190404 082044
  94.347911    12.4756    24.4350   444.26      NaN      NaN  1865.97  8.0458     NaN   40.02  1865.97  1770.96   444.26   19.11  1673.49   78.37  1.3153  7.9522 20190404 082059
  94.348085    12.4764    24.4488   444.57      NaN      NaN  1866.61  8.0458     NaN   40.02  1866.24  1771.26   444.57   19.12  1673.79   78.35  1.3149  7.9519 20190404 082114
  94.348258    12.4764    24.4488   444.31      NaN      NaN  1866.61  8.0458     NaN   40.02  1866.61  1771.52   444.31   19.11  1673.99   78.42  1.3161  7.9522 20190404 082129
  94.348432    12.4752    24.4628   444.42      NaN      NaN  1867.27  8.0458     NaN   40.02  1866.78  1771.67   444.42   19.11  1674.14   78.43  1.3160  7.9521 20190404 082144
  94.348605    12.4752    24.4628   444.08      NaN      NaN  1867.27  8.0458     NaN   40.02  1867.27  1772.01   444.08   19.10  1674.39   78.52  1.3174  7.9525 20190404 082159
  94.348779    12.4728    24.4751   443.98      NaN      NaN  1867.84  8.0356     NaN   40.02  1867.27  1772.01   444.08   19.10  1674.39   78.52  1.3174  7.9525 20190404 082214
  94.348953    12.4724    24.4723   443.98      NaN      NaN  1867.71  8.0407     NaN   40.02  1867.84  1772.51   443.98   19.09  1674.85   78.57  1.3183  7.9527 20190404 082229
  94.349126    12.4733    24.4676   443.83      NaN      NaN  1867.49  8.0458     NaN   40.02  1867.49  1772.17   443.83   19.09  1674.52   78.57  1.3183  7.9528 20190404 082244
  94.349300    12.4728    24.4623   443.72      NaN      NaN  1867.24  8.0407     NaN   40.02  1867.24  1771.94   443.72   19.08  1674.31   78.55  1.3181  7.9529 20190404 082259
  94.349473    12.4752    24.4340   443.54      NaN      NaN  1865.92  8.0407     NaN   40.02  1866.42  1771.20   443.54   19.08  1673.62   78.50  1.3175  7.9529 20190404 082314
  94.349647    12.4752    24.4340   443.37      NaN      NaN  1865.92  8.0407     NaN   40.02  1865.92  1770.73   443.37   19.07  1673.18   78.48  1.3173  7.9530 20190404 082329
  94.349821    12.4785    24.4262   443.32      NaN      NaN  1865.56  8.0458     NaN   40.02  1865.56  1770.39   443.32   19.07  1672.87   78.45  1.3170  7.9530 20190404 082344
  94.349994    12.4839    24.4267   443.33      NaN      NaN  1865.58  8.0458     NaN   40.02  1865.63  1770.44   443.33   19.06  1672.91   78.47  1.3172  7.9530 20190404 082359
  94.350168    12.4839    24.4267   443.42      NaN      NaN  1865.58  8.0458     NaN   40.02  1865.58  1770.40   443.42   19.06  1672.87   78.47  1.3173  7.9529 20190404 082414
  94.350341    12.4909    24.4261   443.49      NaN      NaN  1865.55  8.0458     NaN   40.02  1865.55  1770.36   443.49   19.06  1672.82   78.48  1.3174  7.9529 20190404 082429
  94.350515    12.4941    24.4282   443.26      NaN      NaN  1865.65  8.0458     NaN   40.02  1865.65  1770.37   443.26   19.05  1672.79   78.53  1.3183  7.9531 20190404 082444
  94.350689    12.4941    24.4363   443.28      NaN      NaN  1866.03  8.0483     NaN   40.02  1866.03  1770.70   443.28   19.05  1673.09   78.56  1.3187  7.9531 20190404 082459
  94.350862    12.4901    24.4285   443.58      NaN      NaN  1865.67  8.0509     NaN   40.02  1865.87  1770.66   443.58   19.07  1673.10   78.49  1.3176  7.9528 20190404 082514
  94.351036    12.4901    24.4285   443.89      NaN      NaN  1865.67  8.0509     NaN   40.02  1865.67  1770.57   443.89   19.08  1673.06   78.42  1.3165  7.9525 20190404 082529
  94.351210    12.5041    24.4418   443.76      NaN      NaN  1865.96  8.0458     NaN   40.02  1865.96  1770.74   443.76   19.07  1673.17   78.50  1.3176  7.9527 20190404 082544
  94.351383    12.5041    24.4418   444.01      NaN      NaN  1866.35  8.0458     NaN   40.02  1866.35  1771.07   444.01   19.07  1673.46   78.54  1.3182  7.9525 20190404 082559
  94.351557    12.5322    24.4553   444.51      NaN      NaN  1866.92  8.0509     NaN   40.02  1866.92  1771.62   444.51   19.08  1673.97   78.57  1.3187  7.9522 20190404 082614
  94.351730    12.5322    24.4417   445.03      NaN      NaN  1866.28  8.0509     NaN   40.02  1866.28  1771.20   445.03   19.10  1673.66   78.44  1.3169  7.9517 20190404 082629
  94.351904    12.5333    24.4292   445.84      NaN      NaN  1865.70  8.0458     NaN   40.02  1865.70  1770.87   445.84   19.14  1673.44   78.29  1.3144  7.9508 20190404 082644
  94.352078    12.5433    24.4392   446.59      NaN      NaN  1866.17  8.0509     NaN   40.02  1866.17  1771.38   446.59   19.16  1673.96   78.26  1.3139  7.9503 20190404 082659
  94.352251    12.5618    24.4554   447.39      NaN      NaN  1866.92  8.0509     NaN   40.02  1866.92  1772.13   447.39   19.18  1674.67   78.28  1.3141  7.9497 20190404 082714
  94.352425    12.5776    24.4731   448.11      NaN      NaN  1867.75  8.0509     NaN   40.02  1867.75  1772.95   448.11   19.20  1675.44   78.30  1.3142  7.9492 20190404 082729
  94.352598    12.5872    24.4857   449.36      NaN      NaN  1868.34  8.0458     NaN   40.02  1868.34  1773.73   449.36   19.25  1676.27   78.20  1.3123  7.9482 20190404 082744
  94.352772    12.5783    24.5200   450.29      NaN      NaN  1869.94  8.0458     NaN   40.02  1869.20  1774.70   450.29   19.29  1677.26   78.14  1.3110  7.9475 20190404 082759
  94.352946    12.5662    24.5300   451.07      NaN      NaN  1870.41  8.0509     NaN   40.02  1869.94  1775.57   451.07   19.33  1678.16   78.08  1.3097  7.9469 20190404 082814
  94.353119    12.5662    24.5300   451.54      NaN      NaN  1870.41  8.0509     NaN   40.02  1870.41  1776.15   451.54   19.36  1678.78   78.01  1.3084  7.9465 20190404 082829
  94.353293    12.5235    24.5559   451.62      NaN      NaN  1871.62  8.0458     NaN   40.02  1870.98  1776.75   451.62   19.37  1679.37   78.00  1.3079  7.9465 20190404 082844
  94.353466    12.5026    24.5632   451.66      NaN      NaN  1871.62  8.0458     NaN   40.02  1871.62  1777.43   451.66   19.39  1680.06   77.97  1.3072  7.9465 20190404 082859
  94.353640    12.4847    24.5696   451.30      NaN      NaN  1872.26  8.0407     NaN   40.02  1871.95  1777.70   451.30   19.38  1680.30   78.01  1.3076  7.9469 20190404 082914
  94.353814    12.4847    24.5696   450.26      NaN      NaN  1872.26  8.0407     NaN   40.02  1872.26  1777.76   450.26   19.35  1680.27   78.15  1.3099  7.9478 20190404 082929
  94.353987    12.4855    24.5667   449.84      NaN      NaN  1872.12  8.0509     NaN   40.02  1872.12  1777.54   449.84   19.33  1680.01   78.20  1.3107  7.9482 20190404 082944
  94.354161    12.4855    24.5630   448.84      NaN      NaN  1871.95  8.0458     NaN   40.02  1871.95  1777.13   448.84   19.28  1679.52   78.33  1.3130  7.9490 20190404 082959
  94.354335    12.4761    24.5680   448.41      NaN      NaN  1872.18  8.0407     NaN   40.02  1872.01  1777.09   448.41   19.27  1679.44   78.38  1.3138  7.9494 20190404 083014
  94.354508    12.4771    24.5680   447.82      NaN      NaN  1872.18  8.0407     NaN   40.02  1872.18  1777.11   447.82   19.24  1679.40   78.47  1.3153  7.9499 20190404 083029
  94.354682    12.4771    24.5682   447.34      NaN      NaN  1872.19  8.0509     NaN   40.02  1872.19  1776.99   447.34   19.22  1679.22   78.55  1.3165  7.9504 20190404 083044
  94.354855    12.4771    24.5703   446.91      NaN      NaN  1872.29  8.0483     NaN   40.02  1872.29  1776.98   446.91   19.20  1679.16   78.61  1.3177  7.9508 20190404 083059
  94.355029    12.4807    24.5602   446.78      NaN      NaN  1871.82  8.0458     NaN   40.02  1871.82  1776.51   446.78   19.19  1678.71   78.61  1.3178  7.9508 20190404 083114
  94.355203    12.4900    24.5529   446.62      NaN      NaN  1871.48  8.0407     NaN   40.02  1871.55  1776.22   446.62   19.19  1678.42   78.62  1.3180  7.9509 20190404 083129
  94.355376    12.4934    24.5462   446.64      NaN      NaN  1871.16  8.0509     NaN   40.02  1871.48  1776.16   446.64   19.19  1678.37   78.61  1.3180  7.9509 20190404 083144
  94.355550    12.4928    24.5462   446.44      NaN      NaN  1871.16  8.0509     NaN   40.02  1871.16  1775.83   446.44   19.18  1678.03   78.62  1.3181  7.9510 20190404 083159
  94.355723    12.4947    24.5343   446.73      NaN      NaN  1870.61  8.0458     NaN   40.02  1871.14  1775.90   446.73   19.19  1678.14   78.57  1.3174  7.9508 20190404 083214
  94.355897    12.5074    24.5198   446.89      NaN      NaN  1869.93  8.0458     NaN   40.02  1870.61  1775.46   446.89   19.19  1677.75   78.52  1.3168  7.9506 20190404 083229
  94.356071    12.5074    24.5198   446.69      NaN      NaN  1869.93  8.0458     NaN   40.02  1869.93  1774.78   446.69   19.18  1677.09   78.51  1.3167  7.9507 20190404 083244
  94.356244    12.5090    24.5212   446.67      NaN      NaN  1869.99  8.0509     NaN   40.02  1869.99  1774.83   446.67   19.18  1677.14   78.51  1.3166  7.9507 20190404 083259
  94.356418    12.5053    24.5209   447.27      NaN      NaN  1869.98  8.0509     NaN   40.02  1870.27  1775.24   447.27   19.21  1677.59   78.44  1.3155  7.9502 20190404 083314
  94.356591    12.5099    24.5053   447.69      NaN      NaN  1869.25  8.0509     NaN   40.02  1869.98  1775.12   447.69   19.23  1677.54   78.35  1.3142  7.9498 20190404 083329
  94.356765    12.5099    24.5053   447.43      NaN      NaN  1869.25  8.0509     NaN   40.02  1869.25  1774.37   447.43   19.21  1676.82   78.34  1.3142  7.9499 20190404 083344
  94.356939    12.5026    24.5211   447.32      NaN      NaN  1869.99  8.0560     NaN   40.02  1869.30  1774.39   447.32   19.21  1676.83   78.36  1.3142  7.9500 20190404 083359
  94.357112    12.5026    24.5211   447.45      NaN      NaN  1869.99  8.0560     NaN   40.02  1869.99  1775.09   447.45   19.22  1677.51   78.35  1.3139  7.9499 20190404 083414
  94.357286    12.4834    24.5344   447.41      NaN      NaN  1870.61  8.0509     NaN   40.02  1870.61  1775.71   447.41   19.24  1678.12   78.35  1.3136  7.9500 20190404 083429
  94.357460    12.4642    24.5404   447.05      NaN      NaN  1870.89  8.0560     NaN   40.02  1870.89  1775.91   447.05   19.22  1678.28   78.40  1.3145  7.9504 20190404 083444
  94.357633    12.4592    24.5408   446.67      NaN      NaN  1870.91  8.0560     NaN   40.02  1870.91  1775.85   446.67   19.21  1678.19   78.44  1.3150  7.9507 20190404 083459
  94.357807    12.4435    24.5382   445.91      NaN      NaN  1870.79  8.0560     NaN   40.02  1871.16  1775.95   445.91   19.19  1678.22   78.54  1.3167  7.9515 20190404 083514
  94.357980    12.4410    24.5409   445.37      NaN      NaN  1870.91  8.0509     NaN   40.02  1870.79  1775.48   445.37   19.16  1677.73   78.58  1.3173  7.9518 20190404 083529
  94.358154    12.4410    24.5409   445.25      NaN      NaN  1870.91  8.0509     NaN   40.02  1870.91  1775.62   445.25   19.17  1677.88   78.57  1.3170  7.9519 20190404 083544
  94.358328    12.4254    24.5465   444.92      NaN      NaN  1871.18  8.0509     NaN   40.02  1871.18  1775.81   444.92   19.16  1678.05   78.61  1.3175  7.9523 20190404 083559
  94.358501    12.4052    24.5487   444.24      NaN      NaN  1871.28  8.0560     NaN   40.02  1871.32  1775.81   444.24   19.14  1677.99   78.69  1.3189  7.9529 20190404 083614
  94.358675    12.3940    24.5487   444.06      NaN      NaN  1871.28  8.0560     NaN   40.02  1871.28  1775.76   444.06   19.13  1677.94   78.69  1.3187  7.9530 20190404 083629
  94.358848    12.3839    24.5553   443.18      NaN      NaN  1871.59  8.0560     NaN   40.02  1871.59  1775.84   443.18   19.10  1677.93   78.82  1.3207  7.9538 20190404 083644
  94.359022    12.3679    24.5710   443.02      NaN      NaN  1872.32  8.0560     NaN   40.02  1871.98  1776.21   443.02   19.10  1678.27   78.83  1.3207  7.9540 20190404 083659
  94.359196    12.3679    24.5710   442.45      NaN      NaN  1872.32  8.0560     NaN   40.02  1871.98  1776.21   443.02   19.10  1678.27   78.83  1.3207  7.9540 20190404 083714
  94.359369    12.3700    24.5581   442.09      NaN      NaN  1871.72  8.0560     NaN   40.02  1872.32  1776.40   442.45   19.08  1678.39   78.93  1.3226  7.9546 20190404 083729
  94.359543    12.3979    24.5358   442.09      NaN      NaN  1870.68  8.0509     NaN   40.02  1871.72  1775.75   442.09   19.06  1677.74   78.96  1.3234  7.9549 20190404 083744
  94.359716    12.3979    24.5358   441.54      NaN      NaN  1870.68  8.0509     NaN   40.02  1870.68  1774.61   441.54   19.02  1676.59   79.00  1.3243  7.9552 20190404 083759
  94.359890    12.4081    24.5299   441.30      NaN      NaN  1870.40  8.0560     NaN   40.02  1870.40  1774.28   441.30   19.01  1676.24   79.03  1.3249  7.9554 20190404 083814
  94.360064    12.4004    24.5433   441.26      NaN      NaN  1871.02  8.0560     NaN   40.02  1871.02  1774.84   441.26   19.01  1676.76   79.07  1.3252  7.9555 20190404 083829
  94.360237    12.3665    24.5788   441.23      NaN      NaN  1872.68  8.0560     NaN   40.02  1872.68  1776.40   441.23   19.03  1678.24   79.13  1.3255  7.9557 20190404 083844
  94.360411    12.3297    24.5987   441.17      NaN      NaN  1873.61  8.0560     NaN   40.02  1873.61  1777.34   441.17   19.05  1679.16   79.13  1.3251  7.9558 20190404 083859
  94.360585    12.3065    24.6061   441.13      NaN      NaN  1873.96  8.0611     NaN   40.02  1873.96  1777.72   441.13   19.06  1679.56   79.10  1.3245  7.9559 20190404 083914
  94.360758    12.2792    24.6215   440.91      NaN      NaN  1874.68  8.0560     NaN   40.02  1874.68  1778.39   440.91   19.06  1680.20   79.13  1.3246  7.9561 20190404 083929
  94.360932    12.2677    24.6223   440.06      NaN      NaN  1874.72  8.0560     NaN   40.02  1874.72  1778.25   440.06   19.03  1679.99   79.23  1.3263  7.9569 20190404 083944
  94.361105    12.2750    24.6078   439.98      NaN      NaN  1874.04  8.0560     NaN   40.02  1874.04  1777.62   439.98   19.02  1679.40   79.20  1.3261  7.9569 20190404 083959
  94.361279    12.2817    24.5992   439.58      NaN      NaN  1873.64  8.0560     NaN   40.02  1873.64  1777.12   439.58   19.00  1678.87   79.25  1.3270  7.9572 20190404 084014
  94.361453    12.2734    24.6050   439.14      NaN      NaN  1873.91  8.0560     NaN   40.02  1873.99  1777.35   439.14   18.99  1679.04   79.32  1.3281  7.9576 20190404 084029
  94.361626    12.2755    24.5892   439.02      NaN      NaN  1873.17  8.0560     NaN   40.02  1873.91  1777.30   439.02   18.99  1679.00   79.31  1.3279  7.9577 20190404 084044
  94.361800    12.2755    24.5892   439.03      NaN      NaN  1873.17  8.0560     NaN   40.02  1873.17  1776.60   439.03   18.98  1678.35   79.28  1.3278  7.9577 20190404 084059
  94.361973    12.3072    24.5770   438.84      NaN      NaN  1872.60  8.0611     NaN   40.02  1872.52  1775.88   438.84   18.96  1677.61   79.32  1.3286  7.9577 20190404 084114
  94.362147    12.3072    24.5770   439.02      NaN      NaN  1872.60  8.0611     NaN   40.02  1872.60  1776.03   439.02   18.97  1677.78   79.28  1.3278  7.9576 20190404 084129
  94.362321    12.3029    24.5777   438.82      NaN      NaN  1872.63  8.0585     NaN   40.02  1872.63  1775.98   438.82   18.96  1677.69   79.33  1.3289  7.9578 20190404 084144
  94.362494    12.3252    24.5776   439.18      NaN      NaN  1872.63  8.0611     NaN   40.02  1872.37  1775.77   439.18   18.96  1677.50   79.30  1.3284  7.9574 20190404 084159
  94.362668    12.3252    24.5776   439.19      NaN      NaN  1872.63  8.0611     NaN   40.02  1872.63  1776.00   439.19   18.96  1677.71   79.32  1.3287  7.9575 20190404 084214
  94.362841    12.3490    24.5768   439.39      NaN      NaN  1872.59  8.0560     NaN   40.02  1872.52  1775.88   439.39   18.96  1677.59   79.33  1.3289  7.9573 20190404 084229
  94.363015    12.3501    24.5768   439.49      NaN      NaN  1872.59  8.0560     NaN   40.02  1872.59  1775.93   439.49   18.96  1677.62   79.35  1.3292  7.9572 20190404 084244
  94.363189    12.3430    24.5821   439.65      NaN      NaN  1872.84  8.0611     NaN   40.02  1872.63  1776.01   439.65   18.97  1677.72   79.32  1.3288  7.9571 20190404 084259
  94.363362    12.3322    24.5852   439.58      NaN      NaN  1872.98  8.0611     NaN   40.02  1872.84  1776.22   439.58   18.97  1677.93   79.32  1.3286  7.9572 20190404 084314
  94.363536    12.3322    24.5852   439.48      NaN      NaN  1872.98  8.0611     NaN   40.02  1872.98  1776.35   439.48   18.97  1678.04   79.33  1.3288  7.9573 20190404 084329
  94.363710    12.3247    24.5853   439.61      NaN      NaN  1872.99  8.0611     NaN   40.02  1872.99  1776.40   439.61   18.98  1678.12   79.30  1.3283  7.9571 20190404 084344
  94.363883    12.3239    24.5887   439.91      NaN      NaN  1873.15  8.0611     NaN   40.02  1873.15  1776.61   439.91   18.99  1678.35   79.27  1.3276  7.9569 20190404 084359
  94.364057    12.3239    24.5953   439.91      NaN      NaN  1873.46  8.0611     NaN   40.02  1873.46  1776.90   439.91   19.00  1678.62   79.28  1.3277  7.9569 20190404 084414
  94.364230    12.3146    24.6040   439.77      NaN      NaN  1873.86  8.0611     NaN   40.02  1873.86  1777.27   439.77   19.00  1678.97   79.30  1.3278  7.9571 20190404 084429
  94.364404    12.3034    24.6086   439.77      NaN      NaN  1874.08  8.0611     NaN   40.02  1874.08  1777.49   439.77   19.00  1679.18   79.31  1.3280  7.9571 20190404 084444
  94.364578    12.3207    24.5969   439.60      NaN      NaN  1873.53  8.0611     NaN   40.02  1873.60  1776.98   439.60   18.99  1678.67   79.33  1.3284  7.9572 20190404 084459
  94.364751    12.3207    24.5969   439.37      NaN      NaN  1873.53  8.0611     NaN   40.02  1873.53  1776.80   439.37   18.97  1678.45   79.38  1.3294  7.9574 20190404 084514
  94.364925    12.3232    24.6043   439.42      NaN      NaN  1873.88  8.0560     NaN   40.02  1873.88  1777.11   439.42   18.97  1678.73   79.41  1.3296  7.9574 20190404 084529
  94.365098    12.3192    24.6142   439.39      NaN      NaN  1874.34  8.0611     NaN   40.02  1874.34  1777.52   439.39   18.97  1679.10   79.45  1.3302  7.9575 20190404 084544
  94.365272    12.3190    24.6164   439.52      NaN      NaN  1874.44  8.0611     NaN   40.02  1874.44  1777.65   439.52   18.98  1679.24   79.43  1.3298  7.9574 20190404 084559
  94.365446    12.3095    24.6211   439.34      NaN      NaN  1874.66  8.0611     NaN   40.02  1874.60  1777.77   439.34   18.98  1679.34   79.45  1.3302  7.9576 20190404 084614
  94.365619    12.3051    24.6211   439.37      NaN      NaN  1874.66  8.0611     NaN   40.02  1874.66  1777.85   439.37   18.98  1679.43   79.44  1.3300  7.9576 20190404 084629
  94.365793    12.2874    24.6253   439.69      NaN      NaN  1874.86  8.0611     NaN   40.02  1874.54  1777.87   439.69   19.00  1679.52   79.35  1.3284  7.9572 20190404 084644
  94.365966    12.2874    24.6253   439.22      NaN      NaN  1874.86  8.0611     NaN   40.02  1874.86  1778.13   439.22   19.00  1679.76   79.37  1.3285  7.9576 20190404 084659
  94.366140    12.2473    24.6242   439.23      NaN      NaN  1874.80  8.0636     NaN   40.02  1875.32  1778.65   439.23   19.01  1680.29   79.35  1.3281  7.9577 20190404 084714
  94.366314    12.2473    24.6242   438.83      NaN      NaN  1874.80  8.0636     NaN   40.02  1874.80  1778.30   438.83   19.01  1680.03   79.26  1.3269  7.9581 20190404 084729
  94.366487    12.1879    24.5889   438.75      NaN      NaN  1873.15  8.0611     NaN   40.02  1873.15  1776.98   438.75   19.03  1678.92   79.03  1.3232  7.9578 20190404 084744
  94.366661    12.1801    24.5624   438.51      NaN      NaN  1871.92  8.0662     NaN   40.02  1872.53  1776.44   438.51   19.02  1678.45   78.97  1.3223  7.9579 20190404 084759
  94.366835    12.1693    24.5508   438.44      NaN      NaN  1871.38  8.0560     NaN   40.02  1871.92  1775.95   438.44   19.03  1678.04   78.88  1.3210  7.9579 20190404 084814
  94.367008    12.1548    24.5426   438.39      NaN      NaN  1870.99  8.0662     NaN   40.02  1871.38  1775.54   438.39   19.04  1677.71   78.80  1.3197  7.9578 20190404 084829
  94.367182    12.1391    24.5426   438.39      NaN      NaN  1870.99  8.0662     NaN   40.02  1870.99  1775.29   438.39   19.05  1677.53   78.71  1.3183  7.9577 20190404 084844
  94.367355    12.1233    24.5350   438.88      NaN      NaN  1870.64  8.0662     NaN   40.02  1870.64  1775.19   438.88   19.08  1677.56   78.56  1.3158  7.9572 20190404 084859
  94.367529    12.1233    24.5249   438.70      NaN      NaN  1870.17  8.0662     NaN   40.02  1870.17  1774.81   438.70   19.08  1677.23   78.50  1.3148  7.9573 20190404 084914
  94.367703    12.0939    24.5163   438.91      NaN      NaN  1869.77  8.0662     NaN   40.02  1869.77  1774.60   438.91   19.10  1677.12   78.38  1.3129  7.9571 20190404 084929
  94.367876    12.0786    24.5022   438.62      NaN      NaN  1869.11  8.0611     NaN   40.02  1869.27  1774.15   438.62   19.10  1676.72   78.33  1.3121  7.9572 20190404 084944
  94.368050    12.0670    24.5020   438.90      NaN      NaN  1869.10  8.0713     NaN   40.02  1869.11  1774.13   438.90   19.12  1676.77   78.25  1.3106  7.9569 20190404 084959
  94.368223    12.0670    24.5020   439.13      NaN      NaN  1869.10  8.0713     NaN   40.02  1869.11  1774.13   438.90   19.12  1676.77   78.25  1.3106  7.9569 20190404 085014
  94.368397    12.0685    24.5108   439.13      NaN      NaN  1869.51  8.0687     NaN   40.02  1869.10  1774.15   439.13   19.13  1676.80   78.22  1.3101  7.9567 20190404 085029
  94.368571    12.0793    24.5412   439.00      NaN      NaN  1870.93  8.0662     NaN   40.02  1870.93  1775.60   439.00   19.11  1678.03   78.47  1.3137  7.9571 20190404 085044
  94.368744    12.1235    24.5898   438.91      NaN      NaN  1873.20  8.0611     NaN   40.02  1873.20  1777.40   438.91   19.09  1679.55   78.76  1.3180  7.9575 20190404 085059
  94.368918    12.1866    24.6972   439.19      NaN      NaN  1878.21  8.0662     NaN   40.02  1876.01  1779.66   439.19   19.07  1681.47   79.12  1.3233  7.9577 20190404 085114
  94.369091    12.2189    24.7222   439.02      NaN      NaN  1879.38  8.0611     NaN   40.02  1878.21  1781.26   439.02   19.02  1682.71   79.52  1.3296  7.9582 20190404 085129
  94.369265    12.2189    24.7222   438.74      NaN      NaN  1879.38  8.0611     NaN   40.02  1879.38  1782.00   438.74   18.99  1683.23   79.79  1.3339  7.9587 20190404 085144
  94.369439    12.2438    24.7289   438.78      NaN      NaN  1879.69  8.0713     NaN   40.02  1879.69  1782.22   438.78   18.98  1683.39   79.85  1.3350  7.9587 20190404 085159
  94.369612    12.2083    24.6997   439.28      NaN      NaN  1878.33  8.0662     NaN   40.02  1879.18  1781.99   439.28   19.01  1683.30   79.68  1.3324  7.9582 20190404 085214
  94.369786    12.1997    24.6919   439.57      NaN      NaN  1877.97  8.0662     NaN   40.02  1878.33  1781.47   439.57   19.04  1682.95   79.48  1.3291  7.9578 20190404 085229
  94.369960    12.1997    24.6919   439.39      NaN      NaN  1877.97  8.0662     NaN   40.02  1877.97  1781.12   439.39   19.04  1682.62   79.46  1.3288  7.9579 20190404 085244
  94.370133    12.2200    24.7026   439.53      NaN      NaN  1878.47  8.0636     NaN   40.02  1878.47  1781.47   439.53   19.03  1682.88   79.56  1.3304  7.9578 20190404 085259
  94.370307    12.2363    24.7009   438.97      NaN      NaN  1878.39  8.0662     NaN   40.02  1878.39  1781.19   438.97   18.99  1682.51   79.69  1.3328  7.9584 20190404 085314
  94.370480    12.2357    24.6778   439.09      NaN      NaN  1877.31  8.0611     NaN   40.02  1877.31  1780.35   439.09   19.01  1681.82   79.53  1.3303  7.9581 20190404 085329
  94.370654    12.2357    24.6837   439.29      NaN      NaN  1877.58  8.0611     NaN   40.02  1877.58  1780.51   439.29   19.00  1681.91   79.60  1.3314  7.9580 20190404 085344
  94.370828    12.3388    24.7134   439.26      NaN      NaN  1878.97  8.0611     NaN   40.02  1878.51  1781.05   439.26   18.96  1682.23   79.85  1.3356  7.9582 20190404 085359
  94.371001    12.3388    24.7134   439.29      NaN      NaN  1878.97  8.0611     NaN   40.02  1878.97  1781.23   439.29   18.93  1682.25   80.04  1.3389  7.9583 20190404 085414
  94.371175    12.3971    24.7167   439.64      NaN      NaN  1879.13  8.0611     NaN   40.02  1879.13  1781.31   439.64   18.93  1682.28   80.09  1.3399  7.9581 20190404 085429
  94.371348    12.3971    24.7171   440.48      NaN      NaN  1879.14  8.0611     NaN   40.02  1879.14  1781.45   440.48   18.96  1682.47   80.03  1.3388  7.9573 20190404 085444
  94.371522    12.4153    24.7092   441.23      NaN      NaN  1878.77  8.0611     NaN   40.02  1879.17  1781.62   441.23   18.98  1682.68   79.96  1.3377  7.9567 20190404 085459
  94.371696    12.3901    24.6885   441.78      NaN      NaN  1877.81  8.0611     NaN   40.02  1878.77  1781.48   441.78   19.01  1682.67   79.80  1.3353  7.9562 20190404 085514
  94.371869    12.3422    24.6685   442.59      NaN      NaN  1876.88  8.0611     NaN   40.02  1877.81  1781.06   442.59   19.07  1682.53   79.46  1.3298  7.9552 20190404 085529
  94.372043    12.3136    24.6621   443.00      NaN      NaN  1876.57  8.0662     NaN   40.02  1876.88  1780.59   443.00   19.12  1682.29   79.17  1.3249  7.9547 20190404 085544
  94.372216    12.3017    24.6585   442.82      NaN      NaN  1876.41  8.0611     NaN   40.02  1876.57  1780.35   442.82   19.12  1682.10   79.12  1.3241  7.9548 20190404 085559
  94.372390    12.3017    24.6585   442.47      NaN      NaN  1876.41  8.0611     NaN   40.02  1876.41  1780.16   442.47   19.11  1681.91   79.13  1.3243  7.9550 20190404 085614
  94.372564    12.2927    24.6562   441.96      NaN      NaN  1876.30  8.0636     NaN   40.02  1876.30  1779.99   441.96   19.10  1681.72   79.16  1.3248  7.9555 20190404 085629
  94.372737    12.2773    24.6575   441.62      NaN      NaN  1876.36  8.0662     NaN   40.02  1876.21  1779.85   441.62   19.09  1681.57   79.19  1.3251  7.9557 20190404 085644
  94.372911    12.2773    24.6575   440.91      NaN      NaN  1876.36  8.0662     NaN   40.02  1876.36  1779.85   440.91   19.06  1681.50   79.28  1.3266  7.9564 20190404 085659
  94.373085    12.2527    24.6415   440.59      NaN      NaN  1875.61  8.0662     NaN   40.02  1876.15  1779.63   440.59   19.06  1681.30   79.28  1.3266  7.9566 20190404 085714
  94.373258    12.2527    24.6415   440.19      NaN      NaN  1875.61  8.0662     NaN   40.02  1875.61  1779.20   440.19   19.05  1680.94   79.20  1.3255  7.9569 20190404 085729
  94.373432    12.2300    24.6313   439.78      NaN      NaN  1875.14  8.0611     NaN   40.02  1875.14  1778.71   439.78   19.04  1680.46   79.20  1.3255  7.9572 20190404 085744
  94.373605    12.2276    24.6316   439.55      NaN      NaN  1875.15  8.0611     NaN   40.02  1875.15  1778.71   439.55   19.04  1680.47   79.20  1.3255  7.9574 20190404 085759
  94.373779    12.2169    24.6273   439.42      NaN      NaN  1874.95  8.0662     NaN   40.02  1874.95  1778.57   439.42   19.04  1680.37   79.16  1.3248  7.9574 20190404 085814
  94.373953    12.1953    24.6238   438.89      NaN      NaN  1874.79  8.0662     NaN   40.02  1874.79  1778.35   438.89   19.03  1680.13   79.19  1.3253  7.9579 20190404 085829
  94.374126    12.1953    24.6176   438.95      NaN      NaN  1874.50  8.0662     NaN   40.02  1874.50  1778.11   438.95   19.03  1679.92   79.16  1.3249  7.9578 20190404 085844
  94.374300    12.1975    24.6151   438.35      NaN      NaN  1874.38  8.0662     NaN   40.02  1874.38  1777.81   438.35   19.00  1679.56   79.26  1.3264  7.9583 20190404 085859
  94.374473    12.2073    24.6285   438.35      NaN      NaN  1874.70  8.0662     NaN   40.02  1874.70  1778.06   438.35   18.99  1679.76   79.31  1.3272  7.9583 20190404 085914
  94.374647    12.2121    24.6285   438.19      NaN      NaN  1875.01  8.0662     NaN   40.02  1875.01  1778.28   438.19   18.99  1679.93   79.37  1.3282  7.9585 20190404 085929
  94.374821    12.2328    24.6305   437.94      NaN      NaN  1875.10  8.0662     NaN   40.02  1875.01  1778.12   437.94   18.96  1679.70   79.46  1.3298  7.9588 20190404 085944
  94.374994    12.2389    24.6305   437.76      NaN      NaN  1875.10  8.0662     NaN   40.02  1875.10  1778.11   437.76   18.95  1679.64   79.52  1.3309  7.9590 20190404 085959
  94.375168    12.2444    24.6302   437.41      NaN      NaN  1875.09  8.0611     NaN   40.02  1875.10  1778.00   437.41   18.93  1679.49   79.59  1.3320  7.9593 20190404 090014
  94.375341    12.2444    24.6302   437.29      NaN      NaN  1875.09  8.0611     NaN   40.02  1875.09  1777.90   437.29   18.92  1679.33   79.65  1.3331  7.9594 20190404 090029
  94.375515    12.2581    24.6285   436.90      NaN      NaN  1875.01  8.0611     NaN   40.02  1875.01  1777.67   436.90   18.89  1679.04   79.74  1.3347  7.9598 20190404 090044
  94.375689    12.2861    24.6277   437.05      NaN      NaN  1874.97  8.0611     NaN   40.02  1874.91  1777.55   437.05   18.89  1678.91   79.75  1.3350  7.9597 20190404 090059
  94.375862    12.2971    24.6302   436.87      NaN      NaN  1874.97  8.0611     NaN   40.02  1874.97  1777.50   436.87   18.88  1678.80   79.82  1.3361  7.9598 20190404 090114
  94.376036    12.2971    24.6302   436.43      NaN      NaN  1875.09  8.0611     NaN   40.02  1875.09  1777.42   436.43   18.85  1678.64   79.94  1.3382  7.9603 20190404 090129
  94.376210    12.3263    24.6291   436.50      NaN      NaN  1875.03  8.0611     NaN   40.02  1875.07  1777.37   436.50   18.84  1678.56   79.97  1.3388  7.9602 20190404 090144
  94.376383    12.3263    24.6291   436.53      NaN      NaN  1875.03  8.0611     NaN   40.02  1875.03  1777.29   436.53   18.84  1678.47   79.99  1.3392  7.9602 20190404 090159
  94.376557    12.3363    24.6287   436.48      NaN      NaN  1875.01  8.0611     NaN   40.02  1875.01  1777.27   436.48   18.83  1678.44   80.00  1.3394  7.9603 20190404 090214
  94.376730    12.3365    24.6367   435.96      NaN      NaN  1875.39  8.0611     NaN   40.02  1874.74  1776.86   435.96   18.81  1677.99   80.06  1.3402  7.9606 20190404 090229
  94.376904    12.3594    24.6737   436.14      NaN      NaN  1877.12  8.0611     NaN   40.02  1875.39  1777.27   436.14   18.80  1678.28   80.19  1.3420  7.9605 20190404 090244
  94.377078    12.3594    24.6737   436.14      NaN      NaN  1877.12  8.0611     NaN   40.02  1875.39  1777.27   436.14   18.80  1678.28   80.19  1.3420  7.9605 20190404 090259
  94.377251    12.3940    24.7266   436.36      NaN      NaN  1879.59  8.0611     NaN   40.02  1879.59  1780.74   436.36   18.78  1681.27   80.69  1.3496  7.9610 20190404 090314
  94.377425    12.4252    24.7653   436.32      NaN      NaN  1881.39  8.0611     NaN   40.02  1881.39  1782.15   436.32   18.76  1682.44   80.95  1.3537  7.9614 20190404 090329
  94.377598    12.4488    24.7874   436.85      NaN      NaN  1882.43  8.0560     NaN   40.02  1882.43  1783.06   436.85   18.76  1683.26   81.04  1.3550  7.9611 20190404 090344
  94.377772    12.4493    24.7659   437.66      NaN      NaN  1881.42  8.0611     NaN   40.02  1882.26  1783.11   437.66   18.79  1683.40   80.92  1.3532  7.9604 20190404 090359
  94.377946    12.4375    24.7493   437.65      NaN      NaN  1880.65  8.0560     NaN   40.02  1881.42  1782.46   437.65   18.80  1682.85   80.80  1.3514  7.9603 20190404 090414
  94.378119    12.4191    24.7369   437.61      NaN      NaN  1880.07  8.0560     NaN   40.02  1880.65  1781.86   437.61   18.81  1682.36   80.68  1.3496  7.9602 20190404 090429
  94.378293    12.4191    24.7369   438.17      NaN      NaN  1880.07  8.0560     NaN   40.02  1880.07  1781.59   438.17   18.85  1682.25   80.49  1.3464  7.9595 20190404 090444
  94.378467    12.4356    24.7669   438.78      NaN      NaN  1881.47  8.0458     NaN   40.02  1880.51  1782.09   438.78   18.87  1682.75   80.46  1.3457  7.9590 20190404 090459
  94.378640    12.4356    24.7669   438.90      NaN      NaN  1881.47  8.0458     NaN   40.02  1881.47  1782.85   438.90   18.86  1683.39   80.60  1.3478  7.9591 20190404 090514
  94.378814    12.4543    24.7834   438.90      NaN      NaN  1882.24  8.0560     NaN   40.02  1882.24  1783.41   438.90   18.85  1683.83   80.73  1.3499  7.9592 20190404 090529
  94.378987    12.4659    24.7743   438.99      NaN      NaN  1881.82  8.0560     NaN   40.02  1882.21  1783.36   438.99   18.85  1683.77   80.75  1.3503  7.9592 20190404 090544
  94.379161    12.4659    24.7743   439.23      NaN      NaN  1881.82  8.0560     NaN   40.02  1881.82  1783.12   439.23   18.86  1683.61   80.66  1.3489  7.9589 20190404 090559
  94.379335    12.4374    24.7340   439.87      NaN      NaN  1879.93  8.0560     NaN   40.02  1881.36  1782.99   439.87   18.90  1683.62   80.47  1.3460  7.9583 20190404 090614
  94.379508    12.4117    24.7085   439.71      NaN      NaN  1878.74  8.0560     NaN   40.02  1879.93  1781.86   439.71   18.91  1682.68   80.27  1.3429  7.9582 20190404 090629
  94.379682    12.3995    24.6946   440.13      NaN      NaN  1878.09  8.0611     NaN   40.02  1878.74  1781.03   440.13   18.94  1682.06   80.04  1.3392  7.9576 20190404 090644
  94.379855    12.3995    24.6946   440.76      NaN      NaN  1878.09  8.0611     NaN   40.02  1878.09  1780.68   440.76   18.97  1681.85   79.86  1.3363  7.9569 20190404 090659
  94.380029    12.4311    24.7090   440.73      NaN      NaN  1878.76  8.0611     NaN   40.02  1877.97  1780.48   440.73   18.96  1681.61   79.90  1.3371  7.9569 20190404 090714
  94.380203    12.4311    24.7090   440.70      NaN      NaN  1878.76  8.0611     NaN   40.02  1878.76  1780.98   440.70   18.94  1681.95   80.09  1.3400  7.9571 20190404 090729
  94.380376    12.4607    24.7182   440.96      NaN      NaN  1879.19  8.0611     NaN   40.02  1879.19  1781.33   440.96   18.94  1682.25   80.15  1.3412  7.9570 20190404 090744
  94.380550    12.4783    24.7137   441.04      NaN      NaN  1878.99  8.0560     NaN   40.02  1878.99  1781.11   441.04   18.93  1682.02   80.16  1.3416  7.9569 20190404 090759
  94.380723    12.4908    24.7010   441.41      NaN      NaN  1878.39  8.0560     NaN   40.02  1878.39  1780.68   441.41   18.95  1681.67   80.07  1.3403  7.9565 20190404 090814
  94.380897    12.4930    24.6867   441.71      NaN      NaN  1877.73  8.0585     NaN   40.02  1877.73  1780.18   441.71   18.96  1681.25   79.96  1.3386  7.9561 20190404 090829
  94.381071    12.4930    24.6867   442.00      NaN      NaN  1877.73  8.0585     NaN   40.02  1877.73  1780.32   442.00   18.98  1681.46   79.88  1.3375  7.9559 20190404 090844
  94.381244    12.4627    24.6671   442.14      NaN      NaN  1876.81  8.0611     NaN   40.02  1876.81  1779.64   442.14   18.99  1680.91   79.73  1.3350  7.9556 20190404 090859
  94.381418    12.4428    24.6293   442.26      NaN      NaN  1875.05  8.0611     NaN   40.02  1876.18  1779.25   442.26   19.01  1680.66   79.58  1.3327  7.9554 20190404 090914
  94.381592    12.4194    24.6026   442.42      NaN      NaN  1873.79  8.0611     NaN   40.02  1875.05  1778.46   442.42   19.04  1680.06   79.37  1.3295  7.9551 20190404 090929
  94.381765    12.4194    24.6026   442.37      NaN      NaN  1873.79  8.0611     NaN   40.02  1873.79  1777.41   442.37   19.05  1679.14   79.23  1.3272  7.9549 20190404 090944
  94.381939    12.3946    24.6054   441.87      NaN      NaN  1873.93  8.0611     NaN   40.02  1873.50  1777.06   441.87   19.03  1678.78   79.25  1.3274  7.9553 20190404 090959
  94.382112    12.3825    24.6056   441.61      NaN      NaN  1873.94  8.0611     NaN   40.02  1873.93  1777.44   441.61   19.03  1679.13   79.27  1.3278  7.9556 20190404 091014
  94.382286    12.3825    24.6056   441.65      NaN      NaN  1873.94  8.0611     NaN   40.02  1873.94  1777.49   441.65   19.03  1679.20   79.25  1.3273  7.9555 20190404 091029
  94.382460    12.3782    24.6050   441.16      NaN      NaN  1873.91  8.0560     NaN   40.02  1873.91  1777.34   441.16   19.01  1679.01   79.32  1.3285  7.9560 20190404 091044
  94.382633    12.3800    24.6029   440.80      NaN      NaN  1873.81  8.0560     NaN   40.02  1873.81  1777.16   440.80   19.00  1678.79   79.37  1.3293  7.9563 20190404 091059
  94.382807    12.3870    24.6060   439.92      NaN      NaN  1873.95  8.0611     NaN   40.02  1873.77  1776.86   439.92   18.96  1678.40   79.51  1.3318  7.9570 20190404 091114
  94.382980    12.3870    24.6060   439.96      NaN      NaN  1873.95  8.0611     NaN   40.02  1873.95  1777.02   439.96   18.96  1678.53   79.53  1.3319  7.9570 20190404 091129
  94.383154    12.3961    24.6279   439.83      NaN      NaN  1874.98  8.0560     NaN   40.02  1874.42  1777.33   439.83   18.94  1678.77   79.62  1.3333  7.9572 20190404 091144
  94.383328    12.4135    24.6470   439.74      NaN      NaN  1875.87  8.0560     NaN   40.02  1874.98  1777.71   439.74   18.93  1679.05   79.73  1.3350  7.9574 20190404 091159
  94.383501    12.4382    24.6633   439.92      NaN      NaN  1876.63  8.0560     NaN   40.02  1875.87  1778.38   439.92   18.92  1679.58   79.88  1.3373  7.9574 20190404 091214
  94.383675    12.4513    24.6685   440.01      NaN      NaN  1876.88  8.0560     NaN   40.02  1876.63  1778.99   440.01   18.91  1680.09   79.98  1.3391  7.9574 20190404 091229
  94.383848    12.4353    24.6579   440.33      NaN      NaN  1876.38  8.0560     NaN   40.02  1876.88  1779.37   440.33   18.94  1680.53   79.91  1.3378  7.9572 20190404 091244
  94.384022    12.4241    24.6261   440.60      NaN      NaN  1874.90  8.0560     NaN   40.02  1876.38  1779.16   440.60   18.96  1680.45   79.75  1.3356  7.9570 20190404 091259
  94.384196    12.4241    24.6261   440.93      NaN      NaN  1874.90  8.0560     NaN   40.02  1874.90  1778.07   440.93   18.98  1679.57   79.51  1.3322  7.9565 20190404 091314
  94.384369    12.4105    24.5739   441.06      NaN      NaN  1872.46  8.0611     NaN   40.02  1872.46  1776.11   441.06   19.00  1677.90   79.21  1.3278  7.9560 20190404 091329
  94.384543    12.3820    24.5110   441.34      NaN      NaN  1869.52  8.0509     NaN   40.02  1870.44  1774.50   441.34   19.03  1676.53   78.93  1.3234  7.9554 20190404 091344
  94.384717    12.3820    24.5110   440.93      NaN      NaN  1869.52  8.0509     NaN   40.02  1869.52  1773.73   440.93   19.03  1675.88   78.83  1.3218  7.9556 20190404 091359
  94.384890    12.3515    24.4567   441.33      NaN      NaN  1866.98  8.0560     NaN   40.02  1868.54  1773.07   441.33   19.05  1675.38   78.64  1.3191  7.9551 20190404 091414
  94.385064    12.3695    24.4430   441.55      NaN      NaN  1866.35  8.0560     NaN   40.02  1866.98  1771.67   441.55   19.05  1674.10   78.52  1.3174  7.9547 20190404 091429
  94.385237    12.3840    24.4430   441.54      NaN      NaN  1866.35  8.0560     NaN   40.02  1866.35  1771.08   441.54   19.05  1673.54   78.50  1.3173  7.9546 20190404 091444
  94.385411    12.4100    24.3910   442.34      NaN      NaN  1863.91  8.0509     NaN   40.02  1865.51  1770.50   442.34   19.07  1673.07   78.36  1.3156  7.9539 20190404 091459
  94.385585    12.4100    24.3910   442.82      NaN      NaN  1863.91  8.0509     NaN   40.02  1863.91  1769.12   442.82   19.08  1671.83   78.21  1.3131  7.9531 20190404 091514
  94.385758    12.4292    24.3896   442.96      NaN      NaN  1863.85  8.0509     NaN   40.02  1863.85  1769.06   442.96   19.08  1671.78   78.20  1.3130  7.9530 20190404 091529
  94.385932    12.4292    24.3937   443.58      NaN      NaN  1864.04  8.0509     NaN   40.02  1864.04  1769.35   443.58   19.10  1672.09   78.15  1.3122  7.9525 20190404 091544
  94.386105    12.4381    24.3950   444.44      NaN      NaN  1864.10  8.0560     NaN   40.02  1864.04  1769.35   443.58   19.10  1672.09   78.15  1.3122  7.9525 20190404 091559
  94.386279    12.4287    24.4577   444.73      NaN      NaN  1867.03  8.0509     NaN   40.02  1864.10  1769.48   444.44   19.14  1672.26   78.07  1.3099  7.9515 20190404 091614
  94.386453    12.4425    24.4391   444.73      NaN      NaN  1866.16  8.0560     NaN   40.02  1867.03  1772.20   444.73   19.16  1674.80   78.25  1.3128  7.9518 20190404 091629
  94.386626    12.4425    24.4391   444.46      NaN      NaN  1866.16  8.0560     NaN   40.02  1866.16  1771.33   444.46   19.13  1673.94   78.26  1.3134  7.9520 20190404 091644
  94.386800    12.4558    24.4414   444.28      NaN      NaN  1866.27  8.0458     NaN   40.02  1866.27  1771.34   444.28   19.12  1673.89   78.33  1.3146  7.9522 20190404 091659
  94.386973    12.4665    24.3930   444.16      NaN      NaN  1864.01  8.0509     NaN   40.02  1865.55  1770.66   444.16   19.11  1673.26   78.29  1.3143  7.9522 20190404 091714
  94.387147    12.4665    24.3930   444.17      NaN      NaN  1864.01  8.0509     NaN   40.02  1864.01  1769.35   444.17   19.11  1672.10   78.14  1.3122  7.9520 20190404 091729
  94.387321    12.4478    24.4472   444.01      NaN      NaN  1866.54  8.0560     NaN   40.02  1867.14  1772.01   444.01   19.11  1674.46   78.44  1.3161  7.9525 20190404 091744
  94.387494    12.4546    24.3557   444.16      NaN      NaN  1862.26  8.0560     NaN   40.02  1866.54  1771.61   444.16   19.12  1674.15   78.33  1.3148  7.9524 20190404 091759
  94.387668    12.4581    24.2636   443.81      NaN      NaN  1857.96  8.0560     NaN   40.02  1862.26  1767.92   443.81   19.11  1670.84   77.96  1.3101  7.9522 20190404 091814
  94.387842    12.4581    24.2636   443.84      NaN      NaN  1857.96  8.0560     NaN   40.02  1857.96  1764.21   443.84   19.12  1667.54   77.56  1.3043  7.9515 20190404 091829
  94.388015    12.4532    24.2951   444.00      NaN      NaN  1859.44  8.0560     NaN   40.02  1857.67  1763.92   444.00   19.12  1667.26   77.54  1.3037  7.9512 20190404 091844
  94.388189    12.4501    24.2969   444.51      NaN      NaN  1859.52  8.0560     NaN   40.02  1859.44  1765.66   444.51   19.15  1668.92   77.59  1.3044  7.9511 20190404 091859
  94.388362    12.4442    24.2969   444.66      NaN      NaN  1859.52  8.0560     NaN   40.02  1859.52  1765.75   444.66   19.16  1669.02   77.58  1.3039  7.9509 20190404 091914
  94.388536    12.4442    24.2687   444.57      NaN      NaN  1858.20  8.0560     NaN   40.02  1858.20  1764.65   444.57   19.16  1668.05   77.45  1.3023  7.9508 20190404 091929
  94.388710    12.4496    24.2619   444.63      NaN      NaN  1857.89  8.0560     NaN   40.02  1857.89  1764.35   444.63   19.16  1667.77   77.43  1.3019  7.9507 20190404 091944
  94.388883    12.4500    24.2659   444.74      NaN      NaN  1858.07  8.0560     NaN   40.02  1858.07  1764.52   444.74   19.16  1667.92   77.44  1.3019  7.9506 20190404 091959
  94.389057    12.4516    24.2638   444.66      NaN      NaN  1857.97  8.0560     NaN   40.02  1859.32  1765.63   444.66   19.16  1668.93   77.54  1.3036  7.9509 20190404 092014
  94.389230    12.4516    24.2638   445.10      NaN      NaN  1857.97  8.0560     NaN   40.02  1857.97  1764.52   445.10   19.17  1667.96   77.39  1.3013  7.9503 20190404 092029
  94.389404    12.4581    24.2855   445.07      NaN      NaN  1858.41  8.0560     NaN   40.02  1858.41  1764.87   445.07   19.17  1668.26   77.44  1.3020  7.9504 20190404 092044
  94.389578    12.4581    24.2855   444.91      NaN      NaN  1858.99  8.0560     NaN   40.02  1858.99  1765.29   444.91   19.16  1668.60   77.53  1.3032  7.9506 20190404 092059
  94.389751    12.4549    24.3022   444.92      NaN      NaN  1859.77  8.0560     NaN   40.02  1859.77  1766.00   444.92   19.16  1669.26   77.58  1.3040  7.9507 20190404 092114
  94.389925    12.4554    24.2983   444.66      NaN      NaN  1859.58  8.0611     NaN   40.02  1859.54  1765.74   444.66   19.15  1668.99   77.60  1.3044  7.9509 20190404 092129
  94.390098    12.4553    24.2983   444.53      NaN      NaN  1859.58  8.0611     NaN   40.02  1859.58  1765.72   444.53   19.14  1668.95   77.63  1.3048  7.9510 20190404 092144
  94.390272    12.4553    24.3101   444.83      NaN      NaN  1860.13  8.0611     NaN   40.02  1860.13  1766.25   444.83   19.16  1669.45   77.65  1.3049  7.9508 20190404 092159
  94.390446    12.4569    24.3298   444.57      NaN      NaN  1861.06  8.0509     NaN   40.02  1861.06  1766.94   444.57   19.14  1670.02   77.79  1.3069  7.9512 20190404 092214
  94.390619    12.4583    24.3574   444.62      NaN      NaN  1862.35  8.0560     NaN   40.02  1862.35  1768.04   444.62   19.14  1670.99   77.91  1.3085  7.9513 20190404 092229
  94.390793    12.4561    24.4248   444.54      NaN      NaN  1865.49  8.0509     NaN   40.02  1863.83  1769.27   444.54   19.13  1672.07   78.07  1.3106  7.9516 20190404 092244
  94.390967    12.4611    24.4459   444.94      NaN      NaN  1866.48  8.0560     NaN   40.02  1865.49  1770.79   444.94   19.15  1673.47   78.18  1.3121  7.9515 20190404 092259
  94.391140    12.4611    24.4459   444.52      NaN      NaN  1866.48  8.0560     NaN   40.02  1866.48  1771.49   444.52   19.12  1674.02   78.35  1.3147  7.9520 20190404 092314
  94.391314    12.4641    24.4698   444.30      NaN      NaN  1867.59  8.0560     NaN   40.02  1867.59  1772.39   444.30   19.11  1674.79   78.49  1.3169  7.9524 20190404 092329
  94.391487    12.4713    24.4593   444.21      NaN      NaN  1867.10  8.0509     NaN   40.02  1867.62  1772.41   444.21   19.10  1674.79   78.51  1.3174  7.9525 20190404 092344
  94.391661    12.4748    24.4374   444.09      NaN      NaN  1866.08  8.0560     NaN   40.02  1867.10  1771.96   444.09   19.10  1674.39   78.47  1.3171  7.9526 20190404 092359
  94.391835    12.4748    24.4374   444.06      NaN      NaN  1866.08  8.0560     NaN   40.02  1866.08  1771.01   444.06   19.10  1673.51   78.41  1.3160  7.9524 20190404 092414
  94.392008    12.4770    24.4436   444.16      NaN      NaN  1866.37  8.0560     NaN   40.02  1866.37  1771.28   444.16   19.10  1673.76   78.42  1.3161  7.9523 20190404 092429
  94.392182    12.4803    24.4089   444.35      NaN      NaN  1864.75  8.0534     NaN   40.02  1866.52  1771.54   444.35   19.11  1674.05   78.38  1.3159  7.9523 20190404 092444
  94.392355    12.4849    24.3354   444.35      NaN      NaN  1861.32  8.0458     NaN   40.02  1864.75  1770.11   444.35   19.11  1672.81   78.19  1.3136  7.9522 20190404 092459
  94.392529    12.4849    24.3354   444.82      NaN      NaN  1861.32  8.0458     NaN   40.02  1861.32  1767.29   444.82   19.14  1670.35   77.80  1.3080  7.9513 20190404 092514
  94.392703    12.4885    24.2826   445.09      NaN      NaN  1858.85  8.0509     NaN   40.02  1858.85  1765.00   445.09   19.15  1668.25   77.61  1.3043  7.9504 20190404 092529
  94.392876    12.4893    24.3602   445.63      NaN      NaN  1862.48  8.0509     NaN   40.02  1861.25  1767.20   445.63   19.16  1670.28   77.76  1.3063  7.9503 20190404 092544
  94.393050    12.4904    24.3602   445.72      NaN      NaN  1862.48  8.0509     NaN   40.02  1862.48  1768.31   445.72   19.17  1671.30   77.85  1.3078  7.9504 20190404 092559
  94.393223    12.4924    24.3640   445.95      NaN      NaN  1862.65  8.0458     NaN   40.02  1862.65  1768.52   445.95   19.18  1671.51   77.83  1.3075  7.9503 20190404 092614
  94.393397    12.4952    24.3550   446.50      NaN      NaN  1862.24  8.0560     NaN   40.02  1862.63  1768.65   446.50   19.20  1671.70   77.75  1.3063  7.9498 20190404 092629
  94.393571    12.4952    24.3550   446.39      NaN      NaN  1862.24  8.0560     NaN   40.02  1862.24  1768.31   446.39   19.19  1671.39   77.73  1.3062  7.9499 20190404 092644
  94.393744    12.4989    24.3359   446.75      NaN      NaN  1861.34  8.0509     NaN   40.02  1861.34  1767.55   446.75   19.21  1670.71   77.62  1.3042  7.9493 20190404 092659
  94.393918    12.4989    24.3497   446.96      NaN      NaN  1861.99  8.0560     NaN   40.02  1861.99  1768.14   446.96   19.22  1671.27   77.65  1.3045  7.9492 20190404 092714
  94.394092    12.4939    24.3734   447.42      NaN      NaN  1863.09  8.0560     NaN   40.02  1862.84  1769.03   447.42   19.24  1672.14   77.65  1.3044  7.9490 20190404 092729
  94.394265    12.4932    24.3868   447.38      NaN      NaN  1863.72  8.0509     NaN   40.02  1863.09  1769.21   447.38   19.23  1672.28   77.69  1.3048  7.9490 20190404 092744
  94.394439    12.4933    24.3996   447.36      NaN      NaN  1864.32  8.0509     NaN   40.02  1863.72  1769.73   447.36   19.23  1672.74   77.76  1.3057  7.9491 20190404 092759
  94.394612    12.4933    24.3996   447.35      NaN      NaN  1864.32  8.0509     NaN   40.02  1864.32  1770.24   447.35   19.23  1673.20   77.82  1.3066  7.9492 20190404 092814
  94.394786    12.4948    24.4187   447.63      NaN      NaN  1865.21  8.0509     NaN   40.02  1864.32  1770.24   447.35   19.23  1673.20   77.82  1.3066  7.9492 20190404 092829
  94.394960    12.4958    24.4190   447.60      NaN      NaN  1865.22  8.0509     NaN   40.02  1864.75  1770.68   447.63   19.24  1673.61   77.82  1.3066  7.9491 20190404 092844
  94.395133    12.4958    24.4190   447.49      NaN      NaN  1865.22  8.0509     NaN   40.02  1865.22  1771.09   447.60   19.24  1673.98   77.87  1.3073  7.9492 20190404 092859
  94.395307    12.4971    24.4241   447.49      NaN      NaN  1865.46  8.0560     NaN   40.02  1865.22  1771.04   447.49   19.23  1673.92   77.89  1.3077  7.9493 20190404 092914
  94.395480    12.4995    24.4194   447.31      NaN      NaN  1865.24  8.0560     NaN   40.02  1865.68  1771.40   447.31   19.22  1674.22   77.96  1.3088  7.9495 20190404 092929
  94.395654    12.4995    24.4194   447.80      NaN      NaN  1865.24  8.0560     NaN   40.02  1865.24  1771.15   447.80   19.25  1674.06   77.85  1.3070  7.9490 20190404 092944
  94.395828    12.4963    24.4086   448.09      NaN      NaN  1864.74  8.0560     NaN   40.02  1864.74  1770.81   448.09   19.26  1673.80   77.75  1.3054  7.9487 20190404 092959
  94.396001    12.4916    24.3910   448.16      NaN      NaN  1863.91  8.0560     NaN   40.02  1864.16  1770.36   448.16   19.27  1673.42   77.67  1.3043  7.9485 20190404 093014
  94.396175    12.4916    24.3910   448.10      NaN      NaN  1863.91  8.0560     NaN   40.02  1863.91  1770.13   448.10   19.27  1673.22   77.65  1.3041  7.9486 20190404 093029
  94.396348    12.4938    24.3766   448.29      NaN      NaN  1863.24  8.0560     NaN   40.02  1863.24  1769.60   448.29   19.28  1672.76   77.56  1.3028  7.9483 20190404 093044
  94.396522    12.4946    24.3423   448.19      NaN      NaN  1861.64  8.0560     NaN   40.02  1862.23  1768.73   448.19   19.27  1671.98   77.48  1.3017  7.9483 20190404 093059
  94.396696    12.4946    24.3423   448.29      NaN      NaN  1861.64  8.0560     NaN   40.02  1861.64  1768.26   448.29   19.28  1671.58   77.40  1.3007  7.9481 20190404 093114
  94.396869    12.4933    24.3419   448.27      NaN      NaN  1861.62  8.0560     NaN   40.02  1861.44  1768.06   448.27   19.28  1671.39   77.40  1.3005  7.9481 20190404 093129
  94.397043    12.4933    24.3419   448.69      NaN      NaN  1861.62  8.0560     NaN   40.02  1861.62  1768.32   448.69   19.30  1671.67   77.35  1.2997  7.9477 20190404 093144
  94.397217    12.4908    24.3913   448.94      NaN      NaN  1863.93  8.0560     NaN   40.02  1862.81  1769.37   448.94   19.30  1672.63   77.44  1.3006  7.9476 20190404 093159
  94.397390    12.4908    24.3913   449.14      NaN      NaN  1863.93  8.0560     NaN   40.02  1863.93  1770.37   449.14   19.31  1673.54   77.52  1.3017  7.9476 20190404 093214
  94.397564    12.4893    24.4177   449.24      NaN      NaN  1865.16  8.0560     NaN   40.02  1865.16  1771.46   449.24   19.31  1674.54   77.61  1.3030  7.9477 20190404 093229
  94.397737    12.4893    24.4220   449.16      NaN      NaN  1865.36  8.0560     NaN   40.02  1865.36  1771.62   449.16   19.31  1674.67   77.64  1.3035  7.9478 20190404 093244
  94.397911    12.4896    24.4284   449.22      NaN      NaN  1865.66  8.0560     NaN   40.02  1865.66  1771.87   449.22   19.31  1674.89   77.67  1.3038  7.9478 20190404 093259
  94.398085    12.4861    24.4800   449.14      NaN      NaN  1868.07  8.0560     NaN   40.02  1866.87  1772.86   449.14   19.30  1675.75   77.80  1.3055  7.9480 20190404 093314
  94.398258    12.4839    24.4860   449.06      NaN      NaN  1868.35  8.0560     NaN   40.02  1868.07  1773.89   449.06   19.30  1676.67   77.92  1.3072  7.9483 20190404 093329
  94.398432    12.4839    24.4860   448.89      NaN      NaN  1868.35  8.0560     NaN   40.02  1868.35  1774.13   448.89   19.30  1676.88   77.95  1.3078  7.9485 20190404 093344
  94.398605    12.4822    24.4572   448.55      NaN      NaN  1867.01  8.0509     NaN   40.02  1867.01  1772.93   448.55   19.29  1675.79   77.86  1.3067  7.9486 20190404 093359
  94.398779    12.4830    24.4263   448.52      NaN      NaN  1865.56  8.0509     NaN   40.02  1865.56  1771.69   448.52   19.29  1674.68   77.72  1.3049  7.9484 20190404 093414
  94.398953    12.4830    24.4168   448.75      NaN      NaN  1865.12  8.0509     NaN   40.02  1865.12  1771.32   448.75   19.30  1674.36   77.66  1.3038  7.9481 20190404 093429
  94.399126    12.4821    24.4373   448.78      NaN      NaN  1866.08  8.0509     NaN   40.02  1866.08  1772.16   448.78   19.30  1675.11   77.75  1.3049  7.9482 20190404 093444
  94.399300    12.4781    24.4611   448.78      NaN      NaN  1867.19  8.0534     NaN   40.02  1866.56  1772.56   448.78   19.30  1675.47   77.79  1.3055  7.9483 20190404 093459
  94.399474    12.4734    24.4611   448.83      NaN      NaN  1867.19  8.0534     NaN   40.02  1867.19  1773.10   448.83   19.30  1675.96   77.85  1.3060  7.9483 20190404 093514
  94.399647    12.4723    24.4704   448.89      NaN      NaN  1867.62  8.0509     NaN   40.02  1868.11  1773.96   448.89   19.30  1676.76   77.90  1.3070  7.9484 20190404 093529
  94.399821    12.4741    24.4704   449.10      NaN      NaN  1867.62  8.0509     NaN   40.02  1867.62  1773.65   449.10   19.31  1676.53   77.81  1.3057  7.9482 20190404 093544
  94.399994    12.4761    24.4261   449.17      NaN      NaN  1865.55  8.0509     NaN   40.02  1865.99  1772.24   449.17   19.32  1675.27   77.65  1.3035  7.9479 20190404 093559
  94.400168    12.4761    24.4261   449.00      NaN      NaN  1865.55  8.0509     NaN   40.02  1865.55  1771.78   449.00   19.31  1674.82   77.65  1.3033  7.9479 20190404 093614
  94.400342    12.4673    24.4460   448.96      NaN      NaN  1866.49  8.0509     NaN   40.02  1866.49  1772.55   448.96   19.31  1675.50   77.74  1.3045  7.9481 20190404 093629
  94.400515    12.4623    24.4917   448.78      NaN      NaN  1868.62  8.0509     NaN   40.02  1867.75  1773.62   448.78   19.30  1676.44   77.87  1.3063  7.9484 20190404 093644
  94.400689    12.4623    24.4917   448.66      NaN      NaN  1868.62  8.0509     NaN   40.02  1868.62  1774.42   448.66   19.30  1677.18   77.94  1.3075  7.9487 20190404 093659
  94.400862    12.4590    24.4753   448.59      NaN      NaN  1867.85  8.0509     NaN   40.02  1867.85  1773.89   448.59   19.30  1676.76   77.82  1.3064  7.9488 20190404 093714
  94.401036    12.4580    24.3352   448.70      NaN      NaN  1861.31  8.0509     NaN   40.02  1864.85  1771.39   448.70   19.32  1674.57   77.50  1.3020  7.9483 20190404 093729
  94.401210    12.4580    24.3352   448.31      NaN      NaN  1861.31  8.0509     NaN   40.02  1861.31  1768.21   448.31   19.31  1671.66   77.24  1.2982  7.9480 20190404 093744
  94.401383    12.4571    24.3040   448.50      NaN      NaN  1859.85  8.0509     NaN   40.02  1859.86  1766.95   448.50   19.31  1670.54   77.10  1.2958  7.9476 20190404 093759
  94.401557    12.4571    24.3040   448.57      NaN      NaN  1859.85  8.0509     NaN   40.02  1859.85  1766.94   448.57   19.32  1670.54   77.09  1.2956  7.9475 20190404 093814
  94.401730    12.4572    24.3139   448.88      NaN      NaN  1860.31  8.0560     NaN   40.02  1860.31  1767.39   448.88   19.33  1670.96   77.10  1.2956  7.9473 20190404 093829
  94.401904    12.4567    24.3372   449.22      NaN      NaN  1861.13  8.0509     NaN   40.02  1861.13  1768.18   449.22   19.34  1671.71   77.13  1.2958  7.9471 20190404 093844
  94.402078    12.4571    24.2968   449.69      NaN      NaN  1859.52  8.0509     NaN   40.02  1861.40  1768.65   449.69   19.37  1672.24   77.04  1.2950  7.9469 20190404 093859
  94.402251    12.4575    24.2375   449.31      NaN      NaN  1859.52  8.0509     NaN   40.02  1859.52  1766.97   449.31   19.35  1670.71   76.91  1.2933  7.9470 20190404 093914
  94.402425    12.4575    24.2375   449.21      NaN      NaN  1856.74  8.0509     NaN   40.02  1856.74  1764.66   449.21   19.36  1668.67   76.63  1.2897  7.9467 20190404 093929
  94.402599    12.4518    24.0982   449.64      NaN      NaN  1850.24  8.0509     NaN   40.02  1853.15  1761.73   449.64   19.39  1666.13   76.21  1.2836  7.9458 20190404 093944
  94.402772    12.4518    24.0982   449.92      NaN      NaN  1850.24  8.0509     NaN   40.02  1850.24  1759.35   449.92   19.41  1664.08   75.87  1.2788  7.9452 20190404 093959
  94.402946    12.4480    24.0252   450.23      NaN      NaN  1846.83  8.0560     NaN   40.02  1846.83  1756.62   450.23   19.44  1661.73   75.45  1.2731  7.9445 20190404 094014
  94.403119    12.4414    23.9485   450.48      NaN      NaN  1843.25  8.0509     NaN   40.02  1843.25  1753.58   450.48   19.46  1659.04   75.08  1.2675  7.9436 20190404 094029
  94.403293    12.4286    23.8939   450.97      NaN      NaN  1840.70  8.0560     NaN   40.02  1841.20  1751.89   450.97   19.48  1657.57   74.84  1.2634  7.9428 20190404 094044
  94.403467    12.4292    23.9247   451.84      NaN      NaN  1842.14  8.0560     NaN   40.02  1840.70  1751.55   451.84   19.52  1657.32   74.71  1.2609  7.9418 20190404 094059
  94.403640    12.4292    23.9247   452.11      NaN      NaN  1842.14  8.0560     NaN   40.02  1842.14  1752.76   452.11   19.52  1658.39   74.85  1.2625  7.9417 20190404 094114
  94.403814    12.4344    23.9767   453.03      NaN      NaN  1844.57  8.0560     NaN   40.02  1844.57  1755.18   453.03   19.56  1660.71   74.92  1.2638  7.9415 20190404 094129
  94.403987    12.4423    23.9451   453.03      NaN      NaN  1843.09  8.0560     NaN   40.02  1844.57  1755.18   453.03   19.56  1660.71   74.92  1.2638  7.9415 20190404 094144
  94.404161    12.4423    23.9451   452.92      NaN      NaN  1843.09  8.0560     NaN   40.02  1843.09  1753.86   452.92   19.55  1659.50   74.81  1.2622  7.9413 20190404 094159
  94.404335    12.4441    23.9751   453.08      NaN      NaN  1844.49  8.0560     NaN   40.02  1844.49  1755.07   453.08   19.56  1660.59   74.93  1.2638  7.9413 20190404 094214
  94.404508    12.4426    24.0057   453.32      NaN      NaN  1845.92  8.0509     NaN   40.02  1845.92  1756.37   453.32   19.56  1661.78   75.02  1.2650  7.9414 20190404 094229
  94.404682    12.4386    24.0198   453.49      NaN      NaN  1846.58  8.0560     NaN   40.02  1846.58  1756.98   453.49   19.57  1662.35   75.06  1.2653  7.9413 20190404 094244
  94.404855    12.4281    24.0391   453.57      NaN      NaN  1847.48  8.0509     NaN   40.02  1847.48  1757.80   453.57   19.58  1663.10   75.11  1.2661  7.9414 20190404 094259
  94.405029    12.4281    24.0432   453.57      NaN      NaN  1847.67  8.0560     NaN   40.02  1847.67  1757.96   453.57   19.58  1663.25   75.13  1.2661  7.9413 20190404 094314
  94.405203    12.4268    24.1608   453.66      NaN      NaN  1853.16  8.0560     NaN   40.02  1853.16  1762.63   453.66   19.57  1667.41   75.65  1.2732  7.9420 20190404 094329
  94.405376    12.4276    24.2330   453.97      NaN      NaN  1856.54  8.0509     NaN   40.02  1856.54  1765.55   453.97   19.57  1670.03   75.94  1.2771  7.9422 20190404 094344
  94.405550    12.4291    24.3061   453.84      NaN      NaN  1859.95  8.0560     NaN   40.02  1859.95  1768.43   453.84   19.56  1672.58   76.29  1.2820  7.9429 20190404 094359
  94.405724    12.4307    24.3285   453.35      NaN      NaN  1861.00  8.0560     NaN   40.02  1861.00  1769.20   453.35   19.54  1673.21   76.46  1.2846  7.9434 20190404 094414
  94.405897    12.4320    24.3460   452.75      NaN      NaN  1861.81  8.0509     NaN   40.02  1861.81  1769.75   452.75   19.51  1673.61   76.63  1.2872  7.9441 20190404 094429
  94.406071    12.4346    24.3370   452.23      NaN      NaN  1861.39  8.0458     NaN   40.02  1861.39  1769.28   452.23   19.49  1673.14   76.66  1.2880  7.9445 20190404 094444
  94.406244    12.4398    24.2889   451.70      NaN      NaN  1859.15  8.0509     NaN   40.02  1859.52  1767.57   451.70   19.47  1671.55   76.55  1.2868  7.9447 20190404 094459
  94.406418    12.4421    24.2889   451.48      NaN      NaN  1859.15  8.0509     NaN   40.02  1859.15  1767.11   451.48   19.45  1671.08   76.58  1.2870  7.9448 20190404 094514
  94.406592    12.4421    24.3019   450.98      NaN      NaN  1859.75  8.0458     NaN   40.02  1859.75  1767.55   450.98   19.43  1671.42   76.69  1.2890  7.9454 20190404 094529
  94.406765    12.4430    24.2929   450.78      NaN      NaN  1859.34  8.0509     NaN   40.02  1859.34  1767.12   450.78   19.42  1671.01   76.69  1.2890  7.9455 20190404 094544
  94.406939    12.4432    24.3094   450.76      NaN      NaN  1860.10  8.0509     NaN   40.02  1860.10  1767.73   450.76   19.42  1671.53   76.78  1.2901  7.9456 20190404 094559
  94.407112    12.4430    24.3663   451.08      NaN      NaN  1862.76  8.0509     NaN   40.02  1862.05  1769.48   451.08   19.43  1673.13   76.92  1.2920  7.9456 20190404 094614
  94.407286    12.4430    24.3824   450.26      NaN      NaN  1863.52  8.0356     NaN   40.02  1862.76  1769.90   450.26   19.39  1673.41   77.10  1.2949  7.9464 20190404 094629
  94.407460    12.4400    24.4166   450.17      NaN      NaN  1865.11  8.0458     NaN   40.02  1863.52  1770.47   450.17   19.39  1673.88   77.20  1.2961  7.9465 20190404 094644
  94.407633    12.4413    24.4166   450.27      NaN      NaN  1865.11  8.0458     NaN   40.02  1865.11  1771.91   450.27   19.39  1675.20   77.32  1.2979  7.9467 20190404 094659
  94.407807    12.4413    24.4081   449.95      NaN      NaN  1864.72  8.0458     NaN   40.02  1864.72  1771.55   449.95   19.38  1674.86   77.30  1.2981  7.9470 20190404 094714
  94.407980    12.4406    24.2959   449.70      NaN      NaN  1859.47  8.0483     NaN   40.02  1861.95  1769.17   449.70   19.37  1672.74   77.06  1.2949  7.9469 20190404 094729
  94.408154    12.4406    24.2959   449.12      NaN      NaN  1859.47  8.0483     NaN   40.02  1859.47  1766.91   449.12   19.35  1670.65   76.90  1.2929  7.9470 20190404 094744
  94.408328    12.4425    24.2745   449.04      NaN      NaN  1858.47  8.0509     NaN   40.02  1858.47  1765.95   449.04   19.35  1669.75   76.85  1.2921  7.9469 20190404 094759
  94.408501    12.4467    24.2726   449.37      NaN      NaN  1858.38  8.0509     NaN   40.02  1858.38  1766.03   449.37   19.36  1669.89   76.77  1.2911  7.9467 20190404 094814
  94.408675    12.4504    24.2026   449.32      NaN      NaN  1857.11  8.0509     NaN   40.02  1857.11  1764.94   449.32   19.36  1668.92   76.66  1.2896  7.9466 20190404 094829
  94.408849    12.4550    24.1715   449.45      NaN      NaN  1853.66  8.0509     NaN   40.02  1855.12  1763.21   449.45   19.37  1667.37   76.47  1.2869  7.9461 20190404 094844
  94.409022    12.4550    24.1715   449.74      NaN      NaN  1853.66  8.0509     NaN   40.02  1853.66  1762.10   449.74   19.38  1666.44   76.28  1.2845  7.9457 20190404 094859
  94.409196    12.4606    24.1271   449.76      NaN      NaN  1851.59  8.0509     NaN   40.02  1851.59  1760.29   449.76   19.39  1664.80   76.10  1.2820  7.9454 20190404 094914
  94.409369    12.4659    24.0886   449.85      NaN      NaN  1849.79  8.0509     NaN   40.02  1849.79  1758.75   449.85   19.39  1663.43   75.93  1.2795  7.9450 20190404 094929
  94.409543    12.4685    24.0734   450.35      NaN      NaN  1849.08  8.0509     NaN   40.02  1849.08  1758.21   450.35   19.41  1662.99   75.82  1.2776  7.9444 20190404 094944
  94.409717    12.4703    24.0698   450.76      NaN      NaN  1848.91  8.0509     NaN   40.02  1848.91  1758.19   450.76   19.43  1663.03   75.74  1.2765  7.9441 20190404 094959
  94.409890    12.4730    24.0411   450.74      NaN      NaN  1847.57  8.0509     NaN   40.02  1847.57  1757.01   450.74   19.43  1661.95   75.63  1.2749  7.9439 20190404 095014
  94.410064    12.4823    24.0404   451.10      NaN      NaN  1847.54  8.0509     NaN   40.02  1848.34  1757.74   451.10   19.44  1662.63   75.67  1.2755  7.9437 20190404 095029
  94.410237    12.4823    24.0404   451.52      NaN      NaN  1847.54  8.0509     NaN   40.02  1847.54  1757.17   451.52   19.46  1662.19   75.53  1.2734  7.9433 20190404 095044
  94.410411    12.4773    24.0223   451.66      NaN      NaN  1846.70  8.0458     NaN   40.02  1846.70  1756.50   451.66   19.47  1661.61   75.42  1.2718  7.9430 20190404 095059
  94.410585    12.4703    24.0119   452.10      NaN      NaN  1846.21  8.0509     NaN   40.02  1846.21  1756.22   452.10   19.49  1661.43   75.29  1.2697  7.9425 20190404 095114
  94.410758    12.4677    23.9137   452.07      NaN      NaN  1841.62  8.0509     NaN   40.02  1845.76  1756.00   452.07   19.50  1661.32   75.18  1.2688  7.9427 20190404 095129
  94.410932    12.4677    23.9137   452.27      NaN      NaN  1841.62  8.0509     NaN   40.02  1841.62  1752.59   452.27   19.52  1658.33   74.74  1.2628  7.9420 20190404 095144
  94.411105    12.4673    23.8218   452.69      NaN      NaN  1837.34  8.0509     NaN   40.02  1837.34  1748.87   452.69   19.54  1654.99   74.33  1.2563  7.9408 20190404 095159
  94.411279    12.4665    23.8045   453.22      NaN      NaN  1836.52  8.0509     NaN   40.02  1836.52  1748.35   453.22   19.57  1654.62   74.16  1.2539  7.9403 20190404 095214
  94.411453    12.4654    23.7677   453.50      NaN      NaN  1834.81  8.0509     NaN   40.02  1834.81  1746.89   453.50   19.58  1653.32   73.98  1.2511  7.9397 20190404 095229
  94.411626    12.4670    23.7576   454.04      NaN      NaN  1834.33  8.0509     NaN   40.02  1834.33  1746.56   454.04   19.60  1653.06   73.89  1.2495  7.9391 20190404 095244
  94.411800    12.4717    23.7660   454.15      NaN      NaN  1834.73  8.0509     NaN   40.02  1834.73  1746.93   454.15   19.61  1653.41   73.91  1.2499  7.9391 20190404 095259
  94.411974    12.4741    23.7571   454.54      NaN      NaN  1834.31  8.0509     NaN   40.02  1834.31  1746.68   454.54   19.63  1653.24   73.82  1.2485  7.9387 20190404 095314
  94.412147    12.4748    23.7408   455.02      NaN      NaN  1833.55  8.0509     NaN   40.02  1833.55  1746.14   455.02   19.65  1652.81   73.68  1.2463  7.9382 20190404 095329
  94.412321    12.4753    23.7452   454.84      NaN      NaN  1833.76  8.0509     NaN   40.02  1833.29  1745.83   454.84   19.64  1652.48   73.70  1.2465  7.9382 20190404 095344
  94.412494    12.4804    23.7858   455.35      NaN      NaN  1833.76  8.0509     NaN   40.02  1833.76  1746.23   455.35   19.65  1652.86   73.73  1.2464  7.9378 20190404 095359
  94.412668    12.4804    23.7858   455.23      NaN      NaN  1835.65  8.0509     NaN   40.02  1835.65  1747.76   455.23   19.64  1654.17   73.95  1.2494  7.9381 20190404 095414
  94.412842    12.4827    23.8408   455.66      NaN      NaN  1838.22  8.0509     NaN   40.02  1838.22  1750.05   455.66   19.65  1656.26   74.13  1.2517  7.9381 20190404 095429
  94.413015    12.4764    23.9794   455.80      NaN      NaN  1840.87  8.0509     NaN   40.02  1840.87  1752.29   455.80   19.65  1658.25   74.38  1.2547  7.9382 20190404 095444
  94.413189    12.4711    24.0536   455.87      NaN      NaN  1844.69  8.0509     NaN   40.02  1844.69  1755.60   455.87   19.65  1661.23   74.72  1.2593  7.9387 20190404 095459
  94.413362    12.4711    24.0536   455.89      NaN      NaN  1848.16  8.0509     NaN   40.02  1848.16  1758.71   455.89   19.65  1664.07   74.98  1.2634  7.9394 20190404 095514
  94.413536    12.4581    24.0935   455.84      NaN      NaN  1850.02  8.0509     NaN   40.02  1849.40  1759.82   455.84   19.65  1665.08   75.08  1.2648  7.9396 20190404 095529
  94.413710    12.4567    24.0333   455.48      NaN      NaN  1847.21  8.0458     NaN   40.02  1850.02  1760.47   455.48   19.65  1665.72   75.11  1.2662  7.9403 20190404 095544
  94.413883    12.4567    24.0333   455.61      NaN      NaN  1847.21  8.0458     NaN   40.02  1850.02  1760.47   455.48   19.65  1665.72   75.11  1.2662  7.9403 20190404 095559
  94.414057    12.4462    23.9329   455.61      NaN      NaN  1842.52  8.0458     NaN   40.02  1847.21  1758.28   455.61   19.67  1663.86   74.75  1.2614  7.9399 20190404 095614
  94.414231    12.4277    23.8428   455.62      NaN      NaN  1838.31  8.0458     NaN   40.02  1838.31  1750.55   455.62   19.69  1656.92   73.94  1.2492  7.9383 20190404 095629
  94.414404    12.4210    23.7599   455.48      NaN      NaN  1834.44  8.0458     NaN   40.02  1835.99  1748.53   455.48   19.69  1655.11   73.73  1.2461  7.9381 20190404 095644
  94.414578    12.4210    23.7599   456.05      NaN      NaN  1834.44  8.0458     NaN   40.02  1834.44  1747.38   456.05   19.72  1654.17   73.48  1.2424  7.9373 20190404 095659
  94.414751    12.4146    23.7181   456.25      NaN      NaN  1832.49  8.0458     NaN   40.02  1832.49  1745.80   456.25   19.74  1652.81   73.25  1.2390  7.9369 20190404 095714
  94.414925    12.4089    23.7074   456.85      NaN      NaN  1831.99  8.0458     NaN   40.02  1831.99  1745.51   456.85   19.77  1652.62   73.12  1.2369  7.9362 20190404 095729
  94.415099    12.4082    23.7258   457.21      NaN      NaN  1832.85  8.0458     NaN   40.02  1832.85  1746.31   457.21   19.78  1653.36   73.16  1.2372  7.9360 20190404 095744
  94.415272    12.4148    23.7756   457.80      NaN      NaN  1835.18  8.0509     NaN   40.02  1835.18  1748.37   457.80   19.80  1655.24   73.33  1.2395  7.9359 20190404 095759
  94.415446    12.4250    23.7983   457.72      NaN      NaN  1836.24  8.0509     NaN   40.02  1836.24  1749.25   457.72   19.79  1656.01   73.46  1.2414  7.9361 20190404 095814
  94.415619    12.4363    23.8299   458.02      NaN      NaN  1837.71  8.0509     NaN   40.02  1837.71  1750.54   458.02   19.79  1657.16   73.58  1.2430  7.9361 20190404 095829
  94.415793    12.4365    23.8317   458.06      NaN      NaN  1837.80  8.0509     NaN   40.02  1837.80  1750.62   458.06   19.79  1657.24   73.59  1.2432  7.9361 20190404 095844
  94.415967    12.4383    23.8148   458.09      NaN      NaN  1837.00  8.0509     NaN   40.02  1837.07  1750.00   458.09   19.80  1656.69   73.52  1.2422  7.9360 20190404 095859
  94.416140    12.4432    23.8148   458.48      NaN      NaN  1837.00  8.0458     NaN   40.02  1837.00  1749.99   458.48   19.81  1656.70   73.48  1.2415  7.9356 20190404 095914
  94.416314    12.4432    23.8390   458.28      NaN      NaN  1838.14  8.0458     NaN   40.02  1838.14  1750.90   458.28   19.80  1657.48   73.62  1.2436  7.9359 20190404 095929
  94.416487    12.4464    23.8533   458.58      NaN      NaN  1838.81  8.0458     NaN   40.02  1838.81  1751.52   458.58   19.80  1658.06   73.66  1.2440  7.9358 20190404 095944
  94.416661    12.4534    23.8924   458.27      NaN      NaN  1840.63  8.0458     NaN   40.02  1839.56  1752.07   458.27   19.79  1658.51   73.78  1.2459  7.9362 20190404 095959
  94.416835    12.4534    23.8924   458.44      NaN      NaN  1840.63  8.0458     NaN   40.02  1840.63  1752.98   458.44   19.79  1659.32   73.88  1.2472  7.9361 20190404 100014
  94.417008    12.4560    23.8607   458.27      NaN      NaN  1839.15  8.0458     NaN   40.02  1841.69  1753.90   458.27   19.78  1660.13   73.99  1.2489  7.9365 20190404 100029
  94.417182    12.4560    23.8607   458.35      NaN      NaN  1839.15  8.0458     NaN   40.02  1839.15  1751.86   458.35   19.79  1658.37   73.69  1.2452  7.9362 20190404 100044
  94.417356    12.4508    23.7706   458.33      NaN      NaN  1834.94  8.0458     NaN   40.02  1834.94  1748.27   458.33   19.81  1655.17   73.29  1.2394  7.9355 20190404 100059
  94.417529    12.4405    23.7552   458.38      NaN      NaN  1834.22  8.0458     NaN   40.02  1833.35  1746.86   458.38   19.81  1653.91   73.14  1.2370  7.9352 20190404 100114
  94.417703    12.4405    23.7552   458.44      NaN      NaN  1834.22  8.0458     NaN   40.02  1834.22  1747.63   458.44   19.81  1654.60   73.21  1.2379  7.9352 20190404 100129
  94.417876    12.4451    23.8255   458.60      NaN      NaN  1837.51  8.0458     NaN   40.02  1835.23  1748.46   458.60   19.82  1655.34   73.31  1.2390  7.9352 20190404 100144
  94.418050    12.4451    23.8255   458.90      NaN      NaN  1837.51  8.0458     NaN   40.02  1837.51  1750.49   458.90   19.82  1657.18   73.49  1.2416  7.9353 20190404 100159
  94.418224    12.4475    23.8173   458.34      NaN      NaN  1837.12  8.0407     NaN   40.02  1837.12  1750.17   458.34   19.80  1656.89   73.48  1.2421  7.9359 20190404 100214
  94.418397    12.4437    23.7620   458.54      NaN      NaN  1834.54  8.0458     NaN   40.02  1834.54  1747.93   458.54   19.82  1654.88   73.23  1.2383  7.9352 20190404 100229
  94.418571    12.4445    23.7535   458.72      NaN      NaN  1834.14  8.0458     NaN   40.02  1834.14  1747.64   458.72   19.82  1654.63   73.18  1.2376  7.9351 20190404 100244
  94.418744    12.4527    23.7219   458.68      NaN      NaN  1832.67  8.0407     NaN   40.02  1832.67  1746.41   458.68   19.82  1653.55   73.03  1.2358  7.9349 20190404 100259
  94.418918    12.4508    23.6510   458.77      NaN      NaN  1829.35  8.0458     NaN   40.02  1829.35  1743.67   458.77   19.84  1651.15   72.68  1.2310  7.9344 20190404 100314
  94.419092    12.4333    23.4850   458.87      NaN      NaN  1821.60  8.0458     NaN   40.02  1825.85  1740.81   458.87   19.86  1648.66   72.28  1.2256  7.9339 20190404 100329
  94.419265    12.4215    23.4492   458.66      NaN      NaN  1819.93  8.0458     NaN   40.02  1821.60  1737.07   458.66   19.87  1645.29   71.92  1.2200  7.9333 20190404 100344
  94.419439    12.4215    23.4492   459.50      NaN      NaN  1819.93  8.0458     NaN   40.02  1819.93  1735.81   459.50   19.91  1644.25   71.65  1.2157  7.9323 20190404 100359
  94.419612    12.4172    23.4543   459.71      NaN      NaN  1820.17  8.0407     NaN   40.02  1820.17  1735.94   459.71   19.91  1644.34   71.69  1.2157  7.9320 20190404 100414
  94.419786    12.4318    23.7114   459.55      NaN      NaN  1832.18  8.0407     NaN   40.02  1826.96  1741.49   459.55   19.88  1649.17   72.44  1.2256  7.9329 20190404 100429
  94.419960    12.4318    23.7114   460.19      NaN      NaN  1832.18  8.0407     NaN   40.02  1832.18  1746.40   460.19   19.90  1653.75   72.75  1.2310  7.9335 20190404 100444
  94.420133    12.4354    23.5664   460.32      NaN      NaN  1825.41  8.0458     NaN   40.02  1829.45  1744.21   460.32   19.92  1651.86   72.43  1.2270  7.9332 20190404 100459
  94.420307    12.4354    23.5145   460.24      NaN      NaN  1822.98  8.0458     NaN   40.02  1825.41  1740.65   460.24   19.92  1648.63   72.09  1.2220  7.9325 20190404 100514
  94.420481    12.4354    23.5145   459.92      NaN      NaN  1822.98  8.0458     NaN   40.02  1822.98  1738.53   459.92   19.91  1646.71   71.90  1.2194  7.9324 20190404 100529
  94.420654    12.4202    23.4135   460.12      NaN      NaN  1818.27  8.0356     NaN   40.02  1820.96  1736.94   460.12   19.94  1645.37   71.64  1.2158  7.9321 20190404 100544
  94.420828    12.4202    23.4135   460.48      NaN      NaN  1818.27  8.0356     NaN   40.02  1818.27  1734.67   460.48   19.96  1643.36   71.35  1.2111  7.9312 20190404 100559
  94.421001    12.4104    23.4112   460.63      NaN      NaN  1818.16  8.0509     NaN   40.02  1817.30  1733.82   460.63   19.97  1642.60   71.25  1.2095  7.9309 20190404 100614
  94.421175    12.4104    23.4112   460.55      NaN      NaN  1818.16  8.0509     NaN   40.02  1818.16  1734.44   460.55   19.96  1643.10   71.38  1.2111  7.9309 20190404 100629
  94.421349    12.4212    23.4584   461.00      NaN      NaN  1820.36  8.0458     NaN   40.02  1820.06  1736.23   461.00   19.97  1644.77   71.49  1.2128  7.9310 20190404 100644
  94.421522    12.4212    23.4584   460.99      NaN      NaN  1820.36  8.0458     NaN   40.02  1820.36  1736.52   460.99   19.97  1645.04   71.51  1.2133  7.9311 20190404 100659
  94.421696    12.4236    23.4395   460.99      NaN      NaN  1819.48  8.0305     NaN   40.02  1819.48  1735.82   460.99   19.97  1644.44   71.40  1.2121  7.9310 20190404 100714
  94.421869    12.4208    23.3905   461.32      NaN      NaN  1817.19  8.0305     NaN   40.02  1817.19  1733.98   461.32   20.00  1642.85   71.13  1.2083  7.9305 20190404 100729
  94.422043    12.4208    23.3361   461.22      NaN      NaN  1814.65  8.0458     NaN   40.02  1814.65  1731.83   461.22   20.01  1640.95   70.88  1.2046  7.9301 20190404 100744
  94.422217    12.4000    23.2812   461.33      NaN      NaN  1812.09  8.0458     NaN   40.02  1812.09  1729.59   461.33   20.02  1638.93   70.64  1.2007  7.9295 20190404 100759
  94.422390    12.4000    23.2832   461.78      NaN      NaN  1812.18  8.0458     NaN   40.02  1812.18  1729.76   461.78   20.04  1639.12   70.60  1.1998  7.9291 20190404 100814
  94.422564    12.3987    23.2925   462.02      NaN      NaN  1812.61  8.0458     NaN   40.02  1812.61  1730.29   462.02   20.06  1639.67   70.55  1.1992  7.9290 20190404 100829
  94.422737    12.3874    23.2787   462.42      NaN      NaN  1811.97  8.0458     NaN   40.02  1811.97  1729.45   462.42   20.06  1638.82   70.57  1.1978  7.9281 20190404 100844
  94.422911    12.3843    23.4079   462.99      NaN      NaN  1818.00  8.0458     NaN   40.02  1818.00  1734.56   462.99   20.05  1643.35   71.16  1.2056  7.9284 20190404 100859
  94.423085    12.4218    23.6893   462.99      NaN      NaN  1825.38  8.0458     NaN   40.02  1825.38  1740.89   462.99   20.03  1649.01   71.85  1.2158  7.9296 20190404 100914
  94.423258    12.4218    23.6893   462.43      NaN      NaN  1831.15  8.0458     NaN   40.02  1831.15  1745.96   462.43   20.00  1653.57   72.38  1.2247  7.9313 20190404 100929
  94.423432    12.4390    23.6929   462.01      NaN      NaN  1831.31  8.0458     NaN   40.02  1831.45  1746.12   462.01   19.98  1653.67   72.48  1.2263  7.9318 20190404 100944
  94.423606    12.4442    23.6831   462.01      NaN      NaN  1830.86  8.0458     NaN   40.02  1831.45  1746.12   462.01   19.98  1653.67   72.48  1.2263  7.9318 20190404 100959
  94.423779    12.4442    23.6831   461.64      NaN      NaN  1830.86  8.0458     NaN   40.02  1830.86  1745.50   461.64   19.96  1653.05   72.48  1.2266  7.9320 20190404 101014
  94.423953    12.4411    23.5864   461.44      NaN      NaN  1826.34  8.0407     NaN   40.02  1829.22  1744.09   461.44   19.95  1651.79   72.34  1.2249  7.9320 20190404 101029
  94.424126    12.4405    23.5864   460.88      NaN      NaN  1826.34  8.0407     NaN   40.02  1826.34  1741.51   460.88   19.94  1649.43   72.14  1.2222  7.9320 20190404 101044
  94.424300    12.4443    23.6140   460.77      NaN      NaN  1827.63  8.0356     NaN   40.02  1825.86  1741.02   460.77   19.93  1648.97   72.12  1.2219  7.9320 20190404 101059
  94.424474    12.4510    23.6375   460.55      NaN      NaN  1828.73  8.0356     NaN   40.02  1827.63  1742.46   460.55   19.92  1650.20   72.33  1.2249  7.9324 20190404 101114
  94.424647    12.4510    23.6375   460.71      NaN      NaN  1828.73  8.0356     NaN   40.02  1828.73  1743.43   460.71   19.92  1651.09   72.42  1.2263  7.9325 20190404 101129
  94.424821    12.4528    23.6155   460.49      NaN      NaN  1828.30  8.0356     NaN   40.02  1828.30  1743.04   460.49   19.91  1650.72   72.41  1.2262  7.9327 20190404 101144
  94.424994    12.4521    23.6089   460.31      NaN      NaN  1827.39  8.0356     NaN   40.02  1827.70  1742.46   460.31   19.90  1650.17   72.38  1.2258  7.9327 20190404 101159
  94.425168    12.4521    23.6089   460.09      NaN      NaN  1827.39  8.0356     NaN   40.02  1827.39  1742.16   460.09   19.90  1649.89   72.37  1.2258  7.9329 20190404 101214
  94.425342    12.4491    23.5672   460.22      NaN      NaN  1825.44  8.0407     NaN   40.02  1825.44  1740.53   460.22   19.91  1648.46   72.17  1.2229  7.9325 20190404 101229
  94.425515    12.4456    23.5520   460.01      NaN      NaN  1824.73  8.0407     NaN   40.02  1824.73  1739.93   460.01   19.90  1647.92   72.10  1.2222  7.9326 20190404 101244
  94.425689    12.4322    23.4737   460.06      NaN      NaN  1821.08  8.0305     NaN   40.02  1822.32  1737.92   460.06   19.92  1646.16   71.85  1.2185  7.9322 20190404 101259
  94.425862    12.4322    23.4737   460.40      NaN      NaN  1821.08  8.0305     NaN   40.02  1821.08  1736.99   460.40   19.94  1645.39   71.66  1.2158  7.9317 20190404 101314
  94.426036    12.4230    23.4305   460.57      NaN      NaN  1819.06  8.0356     NaN   40.02  1819.06  1735.30   460.57   19.96  1643.91   71.44  1.2123  7.9312 20190404 101329
  94.426210    12.4176    23.4425   460.94      NaN      NaN  1819.62  8.0356     NaN   40.02  1818.87  1735.23   460.94   19.97  1643.88   71.37  1.2112  7.9308 20190404 101344
  94.426383    12.4176    23.4425   461.29      NaN      NaN  1819.62  8.0356     NaN   40.02  1819.62  1735.91   461.29   19.99  1644.52   71.41  1.2115  7.9306 20190404 101359
  94.426557    12.4209    23.4540   462.10      NaN      NaN  1820.16  8.0407     NaN   40.02  1820.16  1736.57   462.10   20.02  1645.20   71.35  1.2105  7.9300 20190404 101414
  94.426731    12.4215    23.4459   461.68      NaN      NaN  1819.78  8.0407     NaN   40.02  1819.78  1736.14   461.68   20.00  1644.76   71.38  1.2110  7.9303 20190404 101429
  94.426904    12.4253    23.4578   462.45      NaN      NaN  1820.33  8.0407     NaN   40.02  1820.33  1736.79   462.45   20.03  1645.42   71.34  1.2102  7.9298 20190404 101444
  94.427078    12.4177    23.4058   462.09      NaN      NaN  1817.91  8.0356     NaN   40.02  1819.42  1735.96   462.09   20.02  1644.65   71.28  1.2096  7.9300 20190404 101459
  94.427251    12.4122    23.3763   462.19      NaN      NaN  1816.53  8.0356     NaN   40.02  1817.91  1734.74   462.19   20.03  1643.60   71.10  1.2071  7.9297 20190404 101514
  94.427425    12.4146    23.3763   462.52      NaN      NaN  1816.53  8.0356     NaN   40.02  1816.53  1733.62   462.52   20.05  1642.64   70.93  1.2044  7.9292 20190404 101529
  94.427599    12.4146    23.3560   463.03      NaN      NaN  1815.58  8.0407     NaN   40.02  1815.58  1732.94   463.03   20.08  1642.09   70.78  1.2022  7.9286 20190404 101544
  94.427772    12.4133    23.3256   463.13      NaN      NaN  1814.16  8.0356     NaN   40.02  1814.16  1731.77   463.13   20.09  1641.07   70.62  1.1999  7.9283 20190404 101559
  94.427946    12.3949    23.3158   463.29      NaN      NaN  1813.70  8.0305     NaN   40.02  1813.46  1731.19   463.29   20.10  1640.57   70.52  1.1982  7.9280 20190404 101614
  94.428119    12.3949    23.3158   463.30      NaN      NaN  1813.70  8.0305     NaN   40.02  1813.70  1731.48   463.30   20.11  1640.86   70.51  1.1980  7.9281 20190404 101629
  94.428293    12.3850    23.2861   463.84      NaN      NaN  1812.31  8.0356     NaN   40.02  1812.31  1730.45   463.84   20.14  1640.03   70.28  1.1946  7.9274 20190404 101644
  94.428467    12.3876    23.3205   464.16      NaN      NaN  1813.92  8.0305     NaN   40.02  1812.38  1730.51   464.16   20.15  1640.09   70.28  1.1942  7.9270 20190404 101659
  94.428640    12.3876    23.3205   464.55      NaN      NaN  1813.92  8.0305     NaN   40.02  1813.92  1731.77   464.55   20.15  1641.17   70.44  1.1960  7.9268 20190404 101714
  94.428814    12.4006    23.3929   464.37      NaN      NaN  1817.30  8.0356     NaN   40.02  1817.30  1734.63   464.37   20.13  1643.71   70.79  1.2013  7.9276 20190404 101729
  94.428987    12.4147    23.4441   464.42      NaN      NaN  1819.69  8.0356     NaN   40.02  1819.69  1736.53   464.42   20.11  1645.34   71.08  1.2052  7.9278 20190404 101744
  94.429161    12.4275    23.5359   464.13      NaN      NaN  1823.98  8.0356     NaN   40.02  1823.98  1740.20   464.13   20.09  1648.60   71.50  1.2118  7.9288 20190404 101759
  94.429335    12.4377    23.5558   464.00      NaN      NaN  1824.91  8.0356     NaN   40.02  1824.91  1740.96   464.00   20.08  1649.27   71.61  1.2134  7.9291 20190404 101814
  94.429508    12.4377    23.5763   463.63      NaN      NaN  1825.87  8.0356     NaN   40.02  1825.87  1741.68   463.63   20.06  1649.87   71.76  1.2156  7.9295 20190404 101829
  94.429682    12.4418    23.5941   463.17      NaN      NaN  1826.70  8.0305     NaN   40.02  1826.70  1742.31   463.17   20.04  1650.38   71.89  1.2178  7.9301 20190404 101844
  94.429856    12.4429    23.6030   463.02      NaN      NaN  1827.12  8.0356     NaN   40.02  1827.12  1742.56   463.02   20.02  1650.56   71.98  1.2189  7.9302 20190404 101859
  94.430029    12.4461    23.6230   462.73      NaN      NaN  1828.05  8.0305     NaN   40.02  1828.05  1743.39   462.73   20.01  1651.31   72.07  1.2207  7.9307 20190404 101914
  94.430203    12.4467    23.6011   462.71      NaN      NaN  1827.02  8.0305     NaN   40.02  1827.02  1742.48   462.71   20.01  1650.48   71.99  1.2194  7.9306 20190404 101929
  94.430376    12.4481    23.6077   462.38      NaN      NaN  1827.33  8.0305     NaN   40.02  1826.65  1742.04   462.38   20.00  1650.04   72.01  1.2197  7.9307 20190404 101944
  94.430550    12.4481    23.6077   462.62      NaN      NaN  1827.33  8.0305     NaN   40.02  1827.33  1742.62   462.62   20.00  1650.55   72.07  1.2203  7.9306 20190404 101959
  94.430724    12.4512    23.6489   462.51      NaN      NaN  1829.26  8.0305     NaN   40.02  1828.54  1743.67   462.51   20.00  1651.49   72.18  1.2221  7.9309 20190404 102014
  94.430897    12.4512    23.6489   462.46      NaN      NaN  1829.26  8.0305     NaN   40.02  1829.26  1744.14   462.46   19.99  1651.86   72.30  1.2233  7.9309 20190404 102029
  94.431071    12.4535    23.7122   462.27      NaN      NaN  1832.22  8.0305     NaN   40.02  1832.22  1746.79   462.27   19.98  1654.27   72.55  1.2275  7.9317 20190404 102044
  94.431244    12.4503    23.6848   462.31      NaN      NaN  1830.93  8.0305     NaN   40.02  1830.93  1745.83   462.31   19.99  1653.46   72.37  1.2255  7.9316 20190404 102059
  94.431418    12.4503    23.6116   462.20      NaN      NaN  1827.52  8.0305     NaN   40.02  1827.52  1742.96   462.20   20.00  1650.92   72.03  1.2209  7.9313 20190404 102114
  94.431592    12.4381    23.4714   462.26      NaN      NaN  1820.97  8.0305     NaN   40.02  1823.88  1739.84   462.26   20.01  1648.15   71.68  1.2157  7.9306 20190404 102129
  94.431765    12.4325    23.4224   462.16      NaN      NaN  1818.68  8.0305     NaN   40.02  1820.97  1737.36   462.16   20.02  1645.94   71.41  1.2119  7.9303 20190404 102144
  94.431939    12.4265    23.4224   462.82      NaN      NaN  1818.68  8.0305     NaN   40.02  1818.68  1735.54   462.82   20.05  1644.38   71.11  1.2072  7.9293 20190404 102159
  94.432113    12.4265    23.3887   462.88      NaN      NaN  1817.11  8.0305     NaN   40.02  1817.11  1734.21   462.88   20.06  1643.20   70.95  1.2048  7.9290 20190404 102214
  94.432286    12.4129    23.3655   463.39      NaN      NaN  1816.02  8.0305     NaN   40.02  1816.02  1733.45   463.39   20.09  1642.61   70.75  1.2019  7.9284 20190404 102229
  94.432460    12.4129    23.3332   463.54      NaN      NaN  1814.52  8.0305     NaN   40.02  1814.52  1732.24   463.54   20.11  1641.56   70.57  1.1992  7.9281 20190404 102244
  94.432633    12.4039    23.3018   464.16      NaN      NaN  1813.05  8.0305     NaN   40.02  1813.05  1731.05   464.16   20.14  1640.53   70.38  1.1960  7.9272 20190404 102259
  94.432807    12.4096    23.2995   464.92      NaN      NaN  1812.94  8.0305     NaN   40.02  1812.83  1730.99   464.92   20.17  1640.54   70.29  1.1944  7.9265 20190404 102314
  94.432981    12.4096    23.2995   465.50      NaN      NaN  1812.94  8.0305     NaN   40.02  1812.94  1731.09   465.50   20.18  1640.63   70.28  1.1938  7.9260 20190404 102329
  94.433154    12.4212    23.3469   466.04      NaN      NaN  1815.16  8.0305     NaN   40.02  1814.65  1732.72   466.04   20.20  1642.17   70.35  1.1950  7.9258 20190404 102344
  94.433328    12.4251    23.3543   466.77      NaN      NaN  1815.50  8.0305     NaN   40.02  1815.16  1733.31   466.77   20.23  1642.77   70.32  1.1943  7.9253 20190404 102359
  94.433501    12.4251    23.3543   467.23      NaN      NaN  1815.50  8.0305     NaN   40.02  1815.50  1733.75   467.23   20.25  1643.23   70.28  1.1938  7.9250 20190404 102414
  94.433675    12.4264    23.3423   467.43      NaN      NaN  1814.94  8.0305     NaN   40.02  1814.94  1733.35   467.43   20.26  1642.89   70.19  1.1925  7.9248 20190404 102429
  94.433849    12.4176    23.3058   467.43      NaN      NaN  1813.24  8.0305     NaN   40.02  1814.94  1733.35   467.43   20.26  1642.89   70.19  1.1925  7.9248 20190404 102444
  94.434022    12.4176    23.3058   467.47      NaN      NaN  1813.24  8.0305     NaN   40.02  1813.24  1731.88   467.47   20.27  1641.58   70.02  1.1899  7.9245 20190404 102459
  94.434196    12.4085    23.3001   467.59      NaN      NaN  1812.97  8.0305     NaN   40.02  1812.97  1731.71   467.59   20.28  1641.47   69.96  1.1889  7.9243 20190404 102514
  94.434369    12.4068    23.3079   467.59      NaN      NaN  1813.33  8.0305     NaN   40.02  1812.97  1731.71   467.59   20.28  1641.47   69.96  1.1889  7.9243 20190404 102529
  94.434543    12.4068    23.3079   467.46      NaN      NaN  1813.33  8.0305     NaN   40.02  1813.33  1732.00   467.46   20.28  1641.71   70.01  1.1896  7.9245 20190404 102544
  94.434717    12.4075    23.3199   467.68      NaN      NaN  1813.90  8.0305     NaN   40.02  1813.90  1732.53   467.68   20.28  1642.20   70.04  1.1899  7.9244 20190404 102559
  94.434890    12.4145    23.3337   467.83      NaN      NaN  1814.54  8.0305     NaN   40.02  1814.54  1733.09   467.83   20.29  1642.71   70.09  1.1906  7.9243 20190404 102614
  94.435064    12.4187    23.3873   467.68      NaN      NaN  1817.04  8.0254     NaN   40.02  1815.12  1733.54   467.68   20.28  1643.10   70.17  1.1918  7.9245 20190404 102629
  94.435238    12.4187    23.3873   467.60      NaN      NaN  1817.04  8.0254     NaN   40.02  1817.04  1735.13   467.60   20.27  1644.49   70.37  1.1947  7.9249 20190404 102644
  94.435411    12.4251    23.3992   467.18      NaN      NaN  1817.60  8.0254     NaN   40.02  1817.93  1735.80   467.18   20.24  1645.04   70.51  1.1969  7.9254 20190404 102659
  94.435585    12.4321    23.4027   467.13      NaN      NaN  1817.76  8.0254     NaN   40.02  1817.60  1735.50   467.13   20.24  1644.76   70.49  1.1967  7.9254 20190404 102714
  94.435758    12.4321    23.4027   467.24      NaN      NaN  1817.76  8.0254     NaN   40.02  1817.76  1735.63   467.24   20.24  1644.87   70.52  1.1970  7.9253 20190404 102729
  94.435932    12.4397    23.4270   466.58      NaN      NaN  1818.90  8.0254     NaN   40.02  1818.90  1736.38   466.58   20.20  1645.44   70.74  1.2004  7.9260 20190404 102744
  94.436106    12.4383    23.3961   466.55      NaN      NaN  1817.45  8.0254     NaN   40.02  1819.19  1736.72   466.55   20.20  1645.79   70.74  1.2007  7.9262 20190404 102759
  94.436279    12.4373    23.3961   466.17      NaN      NaN  1817.45  8.0254     NaN   40.02  1817.45  1735.08   466.17   20.19  1644.25   70.64  1.1991  7.9262 20190404 102814
  94.436453    12.4373    23.4658   466.10      NaN      NaN  1820.71  8.0203     NaN   40.02  1820.71  1737.85   466.10   20.18  1646.71   70.95  1.2035  7.9267 20190404 102829
  94.436626    12.4395    23.4755   465.89      NaN      NaN  1821.16  8.0254     NaN   40.02  1821.16  1738.24   465.89   20.17  1647.06   71.01  1.2045  7.9270 20190404 102844
  94.436800    12.4375    23.4625   465.97      NaN      NaN  1820.55  8.0203     NaN   40.02  1820.55  1737.72   465.97   20.18  1646.60   70.94  1.2035  7.9268 20190404 102859
  94.436974    12.4352    23.4505   465.83      NaN      NaN  1820.00  8.0203     NaN   40.02  1820.00  1737.22   465.83   20.17  1646.14   70.90  1.2030  7.9268 20190404 102914
  94.437147    12.4375    23.4757   466.20      NaN      NaN  1821.17  8.0229     NaN   40.02  1821.17  1738.28   466.20   20.18  1647.12   70.98  1.2040  7.9267 20190404 102929
  94.437321    12.4410    23.4779   465.87      NaN      NaN  1821.27  8.0203     NaN   40.02  1821.27  1738.28   465.87   20.17  1647.07   71.04  1.2049  7.9270 20190404 102944
  94.437494    12.4453    23.5067   465.86      NaN      NaN  1822.62  8.0203     NaN   40.02  1821.75  1738.68   465.86   20.16  1647.43   71.09  1.2057  7.9271 20190404 102959
  94.437668    12.4514    23.5877   465.69      NaN      NaN  1826.40  8.0203     NaN   40.02  1822.62  1739.22   465.69   20.14  1647.81   71.26  1.2076  7.9272 20190404 103014
  94.437842    12.4514    23.5877   466.02      NaN      NaN  1826.40  8.0203     NaN   40.02  1826.40  1742.54   466.02   20.15  1650.82   71.57  1.2120  7.9275 20190404 103029
  94.438015    12.4600    23.6576   465.84      NaN      NaN  1829.66  8.0203     NaN   40.02  1829.55  1745.27   465.84   20.13  1653.27   71.87  1.2166  7.9282 20190404 103044
  94.438189    12.4622    23.6576   465.29      NaN      NaN  1829.66  8.0203     NaN   40.02  1829.66  1745.24   465.29   20.11  1653.18   71.95  1.2180  7.9287 20190404 103059
  94.438363    12.4622    23.6581   464.98      NaN      NaN  1829.69  8.0152     NaN   40.02  1829.69  1745.16   464.98   20.09  1653.07   72.00  1.2188  7.9290 20190404 103114
  94.438536    12.4657    23.6787   464.77      NaN      NaN  1830.65  8.0152     NaN   40.02  1830.65  1745.91   464.77   20.08  1653.70   72.13  1.2206  7.9293 20190404 103129
  94.438710    12.4666    23.6823   464.58      NaN      NaN  1830.82  8.0152     NaN   40.02  1831.33  1746.50   464.58   20.07  1654.22   72.21  1.2220  7.9296 20190404 103144
  94.438883    12.4671    23.6777   464.33      NaN      NaN  1830.61  8.0152     NaN   40.02  1830.82  1746.00   464.33   20.06  1653.75   72.19  1.2218  7.9298 20190404 103159
  94.439057    12.4671    23.6777   463.71      NaN      NaN  1830.61  8.0152     NaN   40.02  1830.61  1745.59   463.71   20.03  1653.28   72.28  1.2231  7.9302 20190404 103214
  94.439231    12.4692    23.7200   463.78      NaN      NaN  1832.58  8.0152     NaN   40.02  1832.58  1747.24   463.78   20.03  1654.73   72.48  1.2256  7.9303 20190404 103229
  94.439404    12.4683    23.7655   463.90      NaN      NaN  1834.70  8.0152     NaN   40.02  1834.70  1749.20   463.90   20.03  1656.55   72.62  1.2279  7.9307 20190404 103244
  94.439578    12.4670    23.7562   463.83      NaN      NaN  1834.27  8.0127     NaN   40.02  1834.27  1748.89   463.83   20.03  1656.29   72.56  1.2273  7.9307 20190404 103259
  94.439751    12.4635    23.7265   463.40      NaN      NaN  1832.88  8.0101     NaN   40.02  1832.88  1747.64   463.40   20.02  1655.16   72.46  1.2261  7.9309 20190404 103314
  94.439925    12.4588    23.6903   463.63      NaN      NaN  1831.19  8.0101     NaN   40.02  1831.19  1746.25   463.63   20.04  1653.94   72.27  1.2233  7.9305 20190404 103329
  94.440099    12.4562    23.6609   463.61      NaN      NaN  1829.82  8.0152     NaN   40.02  1829.82  1745.09   463.61   20.04  1652.91   72.14  1.2214  7.9303 20190404 103344
  94.440272    12.4543    23.6306   463.54      NaN      NaN  1828.40  8.0101     NaN   40.02  1828.40  1743.87   463.54   20.04  1651.81   72.01  1.2196  7.9301 20190404 103359
  94.440446    12.4516    23.6000   463.70      NaN      NaN  1826.98  8.0152     NaN   40.02  1826.98  1742.68   463.70   20.06  1650.77   71.85  1.2173  7.9297 20190404 103414
  94.440619    12.4487    23.5825   463.76      NaN      NaN  1826.16  8.0152     NaN   40.02  1826.16  1741.97   463.76   20.06  1650.13   71.77  1.2160  7.9295 20190404 103429
  94.440793    12.4466    23.5861   464.22      NaN      NaN  1826.33  8.0152     NaN   40.02  1826.33  1742.18   464.22   20.08  1650.36   71.74  1.2152  7.9291 20190404 103444
  94.440967    12.4460    23.5978   464.66      NaN      NaN  1826.87  8.0152     NaN   40.02  1826.87  1742.94   464.66   20.11  1651.17   71.66  1.2145  7.9290 20190404 103459
  94.441140    12.4405    23.5464   464.28      NaN      NaN  1824.47  8.0152     NaN   40.02  1824.47  1740.82   464.28   20.10  1649.25   71.47  1.2118  7.9290 20190404 103514
  94.441314    12.4323    23.5042   464.65      NaN      NaN  1822.50  8.0152     NaN   40.02  1822.50  1739.19   464.65   20.12  1647.82   71.24  1.2083  7.9283 20190404 103529
  94.441488    12.4268    23.4819   465.18      NaN      NaN  1821.46  8.0152     NaN   40.02  1821.46  1738.36   465.18   20.15  1647.12   71.10  1.2058  7.9276 20190404 103544
  94.441661    12.4262    23.4802   465.23      NaN      NaN  1821.38  8.0152     NaN   40.02  1821.38  1738.35   465.23   20.15  1647.14   71.06  1.2055  7.9276 20190404 103559
  94.441835    12.4198    23.4396   465.74      NaN      NaN  1819.48  8.0152     NaN   40.02  1820.59  1737.83   465.74   20.18  1646.75   70.91  1.2031  7.9271 20190404 103614
  94.442008    12.4173    23.4396   465.95      NaN      NaN  1819.48  8.0152     NaN   40.02  1819.48  1736.87   465.95   20.19  1645.88   70.80  1.2012  7.9266 20190404 103629
  94.442182    12.4198    23.4715   466.37      NaN      NaN  1819.77  8.0152     NaN   40.02  1819.77  1737.14   466.37   20.20  1646.14   70.80  1.2009  7.9262 20190404 103644
  94.442356    12.4198    23.4715   466.62      NaN      NaN  1820.97  8.0203     NaN   40.02  1819.77  1737.14   466.37   20.20  1646.14   70.80  1.2009  7.9262 20190404 103659
  94.442529    12.4214    23.4603   466.62      NaN      NaN  1820.45  8.0152     NaN   40.02  1820.97  1738.32   466.62   20.21  1647.26   70.85  1.2018  7.9263 20190404 103714
  94.442703    12.4214    23.4666   466.60      NaN      NaN  1820.74  8.0203     NaN   40.02  1820.74  1738.08   466.60   20.21  1647.02   70.84  1.2017  7.9263 20190404 103729
  94.442876    12.4282    23.4844   466.77      NaN      NaN  1821.58  8.0152     NaN   40.02  1821.58  1738.79   466.77   20.22  1647.65   70.92  1.2025  7.9262 20190404 103744
  94.443050    12.4282    23.5457   466.45      NaN      NaN  1824.44  8.0152     NaN   40.02  1824.44  1741.18   466.45   20.19  1649.76   71.22  1.2071  7.9270 20190404 103759
  94.443224    12.4304    23.5494   466.92      NaN      NaN  1824.61  8.0152     NaN   40.02  1824.61  1741.43   466.92   20.21  1650.03   71.19  1.2064  7.9266 20190404 103814
  94.443397    12.4315    23.5611   466.67      NaN      NaN  1825.16  8.0152     NaN   40.02  1825.16  1741.82   466.67   20.20  1650.35   71.27  1.2077  7.9269 20190404 103829
  94.443571    12.4376    23.6405   466.76      NaN      NaN  1828.86  8.0152     NaN   40.02  1826.92  1743.31   466.76   20.19  1651.66   71.45  1.2100  7.9270 20190404 103844
  94.443744    12.4392    23.6850   466.73      NaN      NaN  1830.94  8.0152     NaN   40.02  1828.86  1744.97   466.73   20.19  1653.15   71.63  1.2127  7.9273 20190404 103859
  94.443918    12.4416    23.7185   466.48      NaN      NaN  1832.51  8.0152     NaN   40.02  1830.94  1746.68   466.48   20.17  1654.65   71.86  1.2160  7.9279 20190404 103914
  94.444092    12.4416    23.7185   466.41      NaN      NaN  1832.51  8.0152     NaN   40.02  1832.51  1747.99   466.41   20.16  1655.81   72.02  1.2183  7.9282 20190404 103929
  94.444265    12.4421    23.7155   466.19      NaN      NaN  1832.37  8.0152     NaN   40.02  1832.37  1747.87   466.19   20.15  1655.70   72.02  1.2185  7.9284 20190404 103944
  94.444439    12.4311    23.6342   465.97      NaN      NaN  1828.57  8.0152     NaN   40.02  1828.57  1744.59   465.97   20.16  1652.75   71.69  1.2139  7.9280 20190404 103959
  94.444613    12.4299    23.6300   465.84      NaN      NaN  1828.37  8.0152     NaN   40.02  1826.56  1742.85   465.84   20.16  1651.19   71.50  1.2112  7.9278 20190404 104014
  94.444786    12.4299    23.6300   465.46      NaN      NaN  1828.37  8.0152     NaN   40.02  1828.37  1744.26   465.46   20.14  1652.38   71.74  1.2144  7.9283 20190404 104029
  94.444960    12.4377    23.7019   466.10      NaN      NaN  1831.73  8.0152     NaN   40.02  1831.73  1747.28   466.10   20.15  1655.15   71.98  1.2177  7.9283 20190404 104044
  94.445133    12.4388    23.7409   466.14      NaN      NaN  1833.55  8.0152     NaN   40.02  1833.55  1748.84   466.14   20.15  1656.54   72.15  1.2201  7.9285 20190404 104059
  94.445307    12.4387    23.7215   466.15      NaN      NaN  1832.65  8.0152     NaN   40.02  1833.55  1748.88   466.15   20.15  1656.59   72.13  1.2200  7.9286 20190404 104114
  94.445481    12.4380    23.7178   465.87      NaN      NaN  1832.48  8.0127     NaN   40.02  1832.65  1748.02   465.87   20.14  1655.78   72.09  1.2195  7.9287 20190404 104129
  94.445654    12.4371    23.7046   465.64      NaN      NaN  1831.86  8.0101     NaN   40.02  1832.48  1747.84   465.64   20.13  1655.61   72.10  1.2197  7.9289 20190404 104144
  94.445828    12.4371    23.7046   465.58      NaN      NaN  1831.86  8.0101     NaN   40.02  1831.86  1747.29   465.58   20.13  1655.10   72.05  1.2190  7.9288 20190404 104159
  94.446001    12.4362    23.7107   465.57      NaN      NaN  1832.14  8.0101     NaN   40.02  1832.14  1747.52   465.57   20.13  1655.30   72.08  1.2193  7.9288 20190404 104214
  94.446175    12.4354    23.7291   465.82      NaN      NaN  1833.00  8.0050     NaN   40.02  1833.00  1748.31   465.82   20.14  1656.04   72.13  1.2199  7.9287 20190404 104229
  94.446349    12.4354    23.7362   465.60      NaN      NaN  1833.34  8.0050     NaN   40.02  1833.34  1748.54   465.60   20.13  1656.22   72.19  1.2208  7.9289 20190404 104244
  94.446522    12.4352    23.7463   465.66      NaN      NaN  1833.81  8.0101     NaN   40.02  1833.81  1748.98   465.66   20.13  1656.63   72.22  1.2213  7.9290 20190404 104259
  94.446696    12.4343    23.7397   465.44      NaN      NaN  1833.50  8.0050     NaN   40.02  1833.50  1748.71   465.44   20.13  1656.39   72.20  1.2212  7.9292 20190404 104314
  94.446870    12.4261    23.6769   465.35      NaN      NaN  1830.57  8.0101     NaN   40.02  1830.57  1746.25   465.35   20.13  1654.21   71.91  1.2173  7.9289 20190404 104329
  94.447043    12.4228    23.6031   465.52      NaN      NaN  1827.12  8.0152     NaN   40.02  1828.24  1744.30   465.52   20.15  1652.49   71.66  1.2137  7.9284 20190404 104344
  94.447217    12.4228    23.6031   465.46      NaN      NaN  1827.12  8.0152     NaN   40.02  1827.12  1743.24   465.46   20.15  1651.50   71.60  1.2124  7.9281 20190404 104359
  94.447390    12.4289    23.7387   465.57      NaN      NaN  1833.45  8.0101     NaN   40.02  1828.44  1744.25   465.57   20.14  1652.35   71.76  1.2142  7.9281 20190404 104414
  94.447564    12.4328    23.7848   465.48      NaN      NaN  1835.60  8.0101     NaN   40.02  1833.45  1748.59   465.48   20.12  1656.25   72.22  1.2211  7.9290 20190404 104429
  94.447738    12.4328    23.7848   465.60      NaN      NaN  1835.60  8.0101     NaN   40.02  1835.60  1750.43   465.60   20.12  1657.89   72.42  1.2238  7.9292 20190404 104444
  94.447911    12.4337    23.7567   465.76      NaN      NaN  1834.29  8.0101     NaN   40.02  1836.83  1751.65   465.76   20.13  1659.05   72.46  1.2249  7.9294 20190404 104459
  94.448085    12.4308    23.7077   465.80      NaN      NaN  1832.00  8.0101     NaN   40.02  1834.29  1749.52   465.80   20.14  1657.17   72.21  1.2213  7.9290 20190404 104514
  94.448258    12.4268    23.6754   465.65      NaN      NaN  1830.50  8.0101     NaN   40.02  1832.00  1747.52   465.65   20.14  1655.36   72.01  1.2185  7.9288 20190404 104529
  94.448432    12.4268    23.6754   465.50      NaN      NaN  1830.50  8.0101     NaN   40.02  1830.50  1746.20   465.50   20.14  1654.18   71.88  1.2168  7.9287 20190404 104544
  94.448606    12.4216    23.6226   465.46      NaN      NaN  1828.03  8.0101     NaN   40.02  1829.17  1745.06   465.46   20.14  1653.15   71.76  1.2150  7.9285 20190404 104559
  94.448779    12.4216    23.6226   465.93      NaN      NaN  1828.03  8.0101     NaN   40.02  1828.03  1744.24   465.93   20.17  1652.49   71.58  1.2123  7.9280 20190404 104614
  94.448953    12.4187    23.5910   465.79      NaN      NaN  1826.56  8.0101     NaN   40.02  1826.56  1743.02   465.79   20.17  1651.42   71.43  1.2104  7.9280 20190404 104629
  94.449126    12.4055    23.4890   466.04      NaN      NaN  1821.79  8.0101     NaN   40.02  1823.96  1740.88   466.04   20.19  1649.55   71.13  1.2061  7.9273 20190404 104644
  94.449300    12.4055    23.4890   466.65      NaN      NaN  1821.79  8.0101     NaN   40.02  1821.79  1739.21   466.65   20.23  1648.15   70.83  1.2016  7.9265 20190404 104659
  94.449474    12.3881    23.4378   466.98      NaN      NaN  1819.40  8.0152     NaN   40.02  1819.40  1737.25   466.98   20.26  1646.44   70.55  1.1975  7.9259 20190404 104714
  94.449647    12.3881    23.3834   467.26      NaN      NaN  1816.86  8.0152     NaN   40.02  1816.86  1735.20   467.26   20.28  1644.67   70.25  1.1930  7.9252 20190404 104729
  94.449821    12.3766    23.3353   468.22      NaN      NaN  1814.61  8.0152     NaN   40.02  1814.61  1733.46   468.22   20.33  1643.21   69.92  1.1878  7.9240 20190404 104744
  94.449995    12.3699    23.3131   468.58      NaN      NaN  1813.58  8.0152     NaN   40.02  1813.58  1732.62   468.58   20.35  1642.49   69.79  1.1855  7.9235 20190404 104759
  94.450168    12.3711    23.3634   469.09      NaN      NaN  1815.92  8.0152     NaN   40.02  1813.92  1732.94   469.09   20.37  1642.78   69.79  1.1852  7.9230 20190404 104814
  94.450342    12.3711    23.3634   469.51      NaN      NaN  1815.92  8.0152     NaN   40.02  1815.92  1734.68   469.51   20.37  1644.35   69.96  1.1873  7.9229 20190404 104829
  94.450515    12.3801    23.4127   470.15      NaN      NaN  1818.23  8.0152     NaN   40.02  1818.23  1736.84   470.15   20.39  1646.36   70.08  1.1891  7.9228 20190404 104844
  94.450689    12.3878    23.4337   470.14      NaN      NaN  1819.21  8.0152     NaN   40.02  1819.21  1737.70   470.14   20.39  1647.13   70.17  1.1905  7.9230 20190404 104859
  94.450863    12.3878    23.4408   470.41      NaN      NaN  1819.54  8.0152     NaN   40.02  1819.54  1737.99   470.41   20.40  1647.41   70.19  1.1905  7.9228 20190404 104914
  94.451036    12.3950    23.4706   470.57      NaN      NaN  1820.93  8.0152     NaN   40.02  1820.34  1738.71   470.57   20.40  1648.06   70.25  1.1915  7.9228 20190404 104929
  94.451210    12.4009    23.4909   470.36      NaN      NaN  1821.88  8.0152     NaN   40.02  1820.93  1739.12   470.36   20.39  1648.38   70.35  1.1930  7.9230 20190404 104944
  94.451383    12.4009    23.4909   470.40      NaN      NaN  1821.88  8.0152     NaN   40.02  1821.88  1739.96   470.40   20.38  1649.14   70.44  1.1943  7.9232 20190404 104959
  94.451557    12.4064    23.4962   470.27      NaN      NaN  1822.12  8.0152     NaN   40.02  1822.12  1740.19   470.27   20.38  1649.35   70.46  1.1949  7.9234 20190404 105014
  94.451731    12.4053    23.4648   470.16      NaN      NaN  1820.66  8.0101     NaN   40.02  1821.44  1739.59   470.16   20.38  1648.81   70.40  1.1941  7.9234 20190404 105029
  94.451904    12.4002    23.4451   470.66      NaN      NaN  1819.74  8.0152     NaN   40.02  1820.66  1739.07   470.66   20.41  1648.41   70.25  1.1918  7.9229 20190404 105044
  94.452078    12.4002    23.4451   470.23      NaN      NaN  1819.74  8.0152     NaN   40.02  1819.74  1738.04   470.23   20.38  1647.39   70.27  1.1917  7.9229 20190404 105059
  94.452251    12.3994    23.4772   470.54      NaN      NaN  1821.24  8.0152     NaN   40.02  1821.24  1739.43   470.54   20.39  1648.68   70.36  1.1931  7.9229 20190404 105114
  94.452425    12.4022    23.4457   470.80      NaN      NaN  1819.77  8.0152     NaN   40.02  1821.87  1740.19   470.80   20.41  1649.46   70.33  1.1931  7.9230 20190404 105129
  94.452599    12.4022    23.4457   471.00      NaN      NaN  1819.77  8.0152     NaN   40.02  1821.87  1740.19   470.80   20.41  1649.46   70.33  1.1931  7.9230 20190404 105144
  94.452772    12.3900    23.3911   471.00      NaN      NaN  1817.22  8.0152     NaN   40.02  1819.77  1738.50   471.00   20.43  1647.99   70.08  1.1896  7.9226 20190404 105159
  94.452946    12.3900    23.3667   470.71      NaN      NaN  1816.08  8.0152     NaN   40.02  1816.08  1735.16   470.71   20.42  1644.92   69.81  1.1854  7.9221 20190404 105214
  94.453120    12.3877    23.3749   470.96      NaN      NaN  1816.46  8.0152     NaN   40.02  1816.46  1735.52   470.96   20.43  1645.27   69.82  1.1853  7.9219 20190404 105229
  94.453293    12.3894    23.4031   471.48      NaN      NaN  1817.78  8.0152     NaN   40.02  1817.78  1736.76   471.48   20.45  1646.43   69.88  1.1860  7.9217 20190404 105244
  94.453467    12.3917    23.4078   471.75      NaN      NaN  1818.00  8.0152     NaN   40.02  1818.00  1737.01   471.75   20.46  1646.68   69.87  1.1858  7.9215 20190404 105259
  94.453640    12.3954    23.4382   471.71      NaN      NaN  1819.42  8.0152     NaN   40.02  1819.42  1738.19   471.71   20.45  1647.72   70.02  1.1879  7.9217 20190404 105314
  94.453814    12.3980    23.4577   471.91      NaN      NaN  1820.33  8.0152     NaN   40.02  1820.33  1738.98   471.91   20.46  1648.43   70.09  1.1888  7.9217 20190404 105329
  94.453988    12.4086    23.5207   472.42      NaN      NaN  1823.27  8.0152     NaN   40.02  1823.27  1741.60   472.42   20.47  1650.82   70.31  1.1918  7.9217 20190404 105344
  94.454161    12.4086    23.5547   472.42      NaN      NaN  1824.86  8.0152     NaN   40.02  1824.86  1742.94   472.42   20.46  1652.01   70.47  1.1941  7.9219 20190404 105359
  94.454335    12.4160    23.6213   472.89      NaN      NaN  1827.97  8.0101     NaN   40.02  1826.88  1744.76   472.89   20.47  1653.68   70.61  1.1959  7.9218 20190404 105414
  94.454508    12.4157    23.6121   472.65      NaN      NaN  1827.54  8.0101     NaN   40.02  1827.97  1745.64   472.65   20.46  1654.43   70.74  1.1979  7.9222 20190404 105429
  94.454682    12.4157    23.6121   472.51      NaN      NaN  1827.54  8.0101     NaN   40.02  1827.54  1745.26   472.51   20.46  1654.09   70.72  1.1976  7.9223 20190404 105444
  94.454856    12.4040    23.5713   472.15      NaN      NaN  1825.63  8.0101     NaN   40.02  1825.63  1743.63   472.15   20.45  1652.63   70.55  1.1955  7.9224 20190404 105459
  94.455029    12.3927    23.5030   471.96      NaN      NaN  1822.44  8.0101     NaN   40.02  1822.44  1740.89   471.96   20.46  1650.18   70.25  1.1914  7.9221 20190404 105514
  94.455203    12.3785    23.4289   472.03      NaN      NaN  1818.98  8.0101     NaN   40.02  1818.98  1738.00   472.03   20.48  1647.64   69.89  1.1862  7.9215 20190404 105529
  94.455376    12.3677    23.3483   472.32      NaN      NaN  1815.22  8.0101     NaN   40.02  1815.22  1734.88   472.32   20.51  1644.90   69.48  1.1801  7.9206 20190404 105544
  94.455550    12.3677    23.3043   472.72      NaN      NaN  1813.16  8.0101     NaN   40.02  1813.16  1733.26   472.72   20.54  1643.51   69.21  1.1762  7.9200 20190404 105559
  94.455724    12.3579    23.2544   472.98      NaN      NaN  1810.84  8.0101     NaN   40.02  1810.84  1731.32   472.98   20.56  1641.81   68.96  1.1723  7.9194 20190404 105614
  94.455897    12.3537    23.2323   473.47      NaN      NaN  1809.80  8.0101     NaN   40.02  1809.80  1730.55   473.47   20.58  1641.17   68.79  1.1699  7.9188 20190404 105629
  94.456071    12.3564    23.2189   474.10      NaN      NaN  1809.18  8.0101     NaN   40.02  1809.18  1730.09   474.10   20.61  1640.79   68.69  1.1682  7.9182 20190404 105644
  94.456245    12.3805    23.2365   474.50      NaN      NaN  1810.00  8.0101     NaN   40.02  1809.65  1730.52   474.50   20.61  1641.17   68.73  1.1686  7.9179 20190404 105659
  94.456418    12.3805    23.2365   475.06      NaN      NaN  1810.00  8.0101     NaN   40.02  1810.00  1730.92   475.06   20.63  1641.58   68.71  1.1684  7.9176 20190404 105714
  94.456592    12.3881    23.2194   475.57      NaN      NaN  1809.20  8.0101     NaN   40.02  1809.20  1730.33   475.57   20.65  1641.08   68.59  1.1666  7.9170 20190404 105729
  94.456765    12.3986    23.2147   475.96      NaN      NaN  1808.98  8.0152     NaN   40.02  1808.82  1730.04   475.96   20.66  1640.85   68.53  1.1657  7.9166 20190404 105744
  94.456939    12.4030    23.2559   476.35      NaN      NaN  1810.90  8.0101     NaN   40.02  1808.98  1730.22   476.35   20.68  1641.02   68.52  1.1653  7.9163 20190404 105759
  94.457113    12.4092    23.2559   476.61      NaN      NaN  1810.90  8.0101     NaN   40.02  1810.90  1731.85   476.61   20.68  1642.48   68.69  1.1676  7.9163 20190404 105814
  94.457286    12.4092    23.3041   477.20      NaN      NaN  1813.16  8.0101     NaN   40.02  1813.16  1733.94   477.20   20.70  1644.42   68.82  1.1694  7.9162 20190404 105829
  94.457460    12.4118    23.3113   477.33      NaN      NaN  1813.49  8.0152     NaN   40.02  1813.49  1734.30   477.33   20.70  1644.78   68.82  1.1695  7.9162 20190404 105844
  94.457633    12.4066    23.2717   477.53      NaN      NaN  1811.65  8.0152     NaN   40.02  1812.70  1733.71   477.53   20.72  1644.29   68.71  1.1680  7.9160 20190404 105859
  94.457807    12.4066    23.2717   477.59      NaN      NaN  1811.65  8.0152     NaN   40.02  1811.65  1732.78   477.59   20.72  1643.44   68.62  1.1664  7.9157 20190404 105914
  94.457981    12.4002    23.2553   477.61      NaN      NaN  1810.88  8.0152     NaN   40.02  1811.65  1732.82   477.61   20.73  1643.49   68.60  1.1662  7.9157 20190404 105929
  94.458154    12.4002    23.2553   477.99      NaN      NaN  1810.88  8.0152     NaN   40.02  1810.88  1732.25   477.99   20.75  1643.03   68.48  1.1643  7.9153 20190404 105944
  94.458328    12.3965    23.2702   477.93      NaN      NaN  1811.57  8.0152     NaN   40.02  1810.65  1732.01   477.93   20.74  1642.79   68.47  1.1641  7.9152 20190404 105959
  94.458501    12.3965    23.2702   478.29      NaN      NaN  1811.57  8.0152     NaN   40.02  1811.57  1732.84   478.29   20.76  1643.56   68.52  1.1645  7.9150 20190404 110014
  94.458675    12.3976    23.2999   478.23      NaN      NaN  1812.96  8.0152     NaN   40.02  1812.96  1734.04   478.23   20.75  1644.63   68.65  1.1665  7.9153 20190404 110029
  94.458849    12.3946    23.3154   478.25      NaN      NaN  1813.68  8.0101     NaN   40.02  1813.68  1734.73   478.25   20.75  1645.29   68.69  1.1672  7.9155 20190404 110044
  94.459022    12.3946    23.2910   478.18      NaN      NaN  1812.54  8.0101     NaN   40.02  1812.54  1733.77   478.18   20.76  1644.44   68.58  1.1655  7.9154 20190404 110059
  94.459196    12.3838    23.2618   478.04      NaN      NaN  1811.18  8.0101     NaN   40.02  1811.79  1733.10   478.04   20.76  1643.83   68.52  1.1647  7.9153 20190404 110114
  94.459370    12.3819    23.2555   477.79      NaN      NaN  1810.88  8.0050     NaN   40.02  1811.18  1732.54   477.79   20.75  1643.31   68.48  1.1643  7.9154 20190404 110129
  94.459543    12.3819    23.2555   477.77      NaN      NaN  1810.88  8.0050     NaN   40.02  1810.88  1732.25   477.77   20.75  1643.04   68.47  1.1639  7.9154 20190404 110144
  94.459717    12.3894    23.2733   477.77      NaN      NaN  1811.72  8.0101     NaN   40.02  1811.15  1732.44   477.77   20.74  1643.19   68.51  1.1646  7.9154 20190404 110159
  94.459890    12.3894    23.2733   478.02      NaN      NaN  1811.72  8.0101     NaN   40.02  1811.72  1732.94   478.02   20.75  1643.64   68.55  1.1651  7.9153 20190404 110214
  94.460064    12.3953    23.2915   477.91      NaN      NaN  1812.57  8.0101     NaN   40.02  1812.57  1733.63   477.91   20.74  1644.24   68.66  1.1667  7.9155 20190404 110229
  94.460238    12.4000    23.3026   478.01      NaN      NaN  1813.09  8.0101     NaN   40.02  1813.09  1734.12   478.01   20.74  1644.69   68.69  1.1672  7.9155 20190404 110244
  94.460411    12.4037    23.3168   477.82      NaN      NaN  1813.75  8.0050     NaN   40.02  1813.17  1734.13   477.82   20.73  1644.68   68.73  1.1678  7.9157 20190404 110259
  94.460585    12.4037    23.3168   478.09      NaN      NaN  1813.75  8.0050     NaN   40.02  1813.75  1734.67   478.09   20.74  1645.18   68.76  1.1681  7.9156 20190404 110314
  94.460758    12.4078    23.3174   477.99      NaN      NaN  1813.78  8.0101     NaN   40.02  1814.12  1735.00   477.99   20.73  1645.47   68.79  1.1688  7.9158 20190404 110329
  94.460932    12.4103    23.3203   478.29      NaN      NaN  1813.91  8.0050     NaN   40.02  1813.78  1734.73   478.29   20.74  1645.25   68.74  1.1679  7.9154 20190404 110344
  94.461106    12.4103    23.3203   477.99      NaN      NaN  1813.91  8.0050     NaN   40.02  1813.91  1734.75   477.99   20.73  1645.22   68.80  1.1688  7.9157 20190404 110359
  94.461279    12.4133    23.3335   478.41      NaN      NaN  1814.53  8.0050     NaN   40.02  1814.53  1735.39   478.41   20.75  1645.84   68.80  1.1688  7.9154 20190404 110414
  94.461453    12.4153    23.3450   478.02      NaN      NaN  1815.07  8.0050     NaN   40.02  1814.63  1735.37   478.02   20.73  1645.77   68.87  1.1698  7.9158 20190404 110429
  94.461626    12.4153    23.3450   477.88      NaN      NaN  1815.07  8.0050     NaN   40.02  1815.07  1735.70   477.88   20.72  1646.05   68.93  1.1707  7.9159 20190404 110444
  94.461800    12.4165    23.3573   477.85      NaN      NaN  1815.64  8.0101     NaN   40.02  1815.64  1736.18   477.85   20.71  1646.48   68.99  1.1716  7.9160 20190404 110459
  94.461974    12.4183    23.3715   478.19      NaN      NaN  1816.30  8.0050     NaN   40.02  1815.64  1736.18   477.85   20.71  1646.48   68.99  1.1716  7.9160 20190404 110514
  94.462147    12.4183    23.3715   478.19      NaN      NaN  1816.30  8.0050     NaN   40.02  1816.19  1736.75   478.19   20.73  1647.03   68.99  1.1716  7.9159 20190404 110529
  94.462321    12.4181    23.3715   478.22      NaN      NaN  1816.30  7.9949     NaN   40.02  1816.30  1736.86   478.22   20.73  1647.13   69.00  1.1716  7.9159 20190404 110544
  94.462495    12.4173    23.3618   477.87      NaN      NaN  1815.85  8.0050     NaN   40.02  1816.14  1736.65   477.87   20.72  1646.91   69.02  1.1721  7.9161 20190404 110559
  94.462668    12.4173    23.3618   478.07      NaN      NaN  1815.85  8.0050     NaN   40.02  1815.85  1736.44   478.07   20.72  1646.74   68.97  1.1713  7.9159 20190404 110614
  94.462842    12.4154    23.3488   478.09      NaN      NaN  1815.24  8.0050     NaN   40.02  1815.24  1735.96   478.09   20.73  1646.33   68.90  1.1703  7.9158 20190404 110629
  94.463015    12.4043    23.3068   478.16      NaN      NaN  1813.28  7.9949     NaN   40.02  1813.78  1734.74   478.16   20.74  1645.25   68.74  1.1680  7.9155 20190404 110644
  94.463189    12.4025    23.3028   478.25      NaN      NaN  1813.10  7.9999     NaN   40.02  1813.28  1734.34   478.25   20.75  1644.91   68.68  1.1670  7.9154 20190404 110659
  94.463363    12.4025    23.3028   478.09      NaN      NaN  1813.10  7.9999     NaN   40.02  1813.10  1734.14   478.09   20.74  1644.71   68.68  1.1671  7.9155 20190404 110714
  94.463536    12.4038    23.3734   478.12      NaN      NaN  1816.39  8.0050     NaN   40.02  1813.46  1734.42   478.12   20.74  1644.95   68.73  1.1676  7.9155 20190404 110729
  94.463710    12.4012    23.3941   478.17      NaN      NaN  1816.39  8.0050     NaN   40.02  1816.39  1736.97   478.17   20.74  1647.25   68.98  1.1711  7.9159 20190404 110744
  94.463883    12.3920    23.3941   478.39      NaN      NaN  1817.36  8.0050     NaN   40.02  1817.36  1737.90   478.39   20.75  1648.13   69.02  1.1717  7.9159 20190404 110759
  94.464057    12.3920    23.3488   478.64      NaN      NaN  1815.24  7.9949     NaN   40.02  1815.24  1736.17   478.64   20.77  1646.63   68.77  1.1681  7.9154 20190404 110814
  94.464231    12.3820    23.3124   478.32      NaN      NaN  1813.54  8.0050     NaN   40.02  1813.54  1734.68   478.32   20.77  1645.28   68.63  1.1661  7.9153 20190404 110829
  94.464404    12.3809    23.3783   478.00      NaN      NaN  1816.62  8.0050     NaN   40.02  1813.97  1734.95   478.00   20.75  1645.49   68.71  1.1672  7.9156 20190404 110844
  94.464578    12.3809    23.3783   478.22      NaN      NaN  1816.62  8.0050     NaN   40.02  1816.62  1737.21   478.22   20.75  1647.50   68.96  1.1704  7.9158 20190404 110859
  94.464752    12.3917    23.4725   478.31      NaN      NaN  1821.02  8.0050     NaN   40.02  1819.33  1739.56   478.31   20.74  1649.62   69.20  1.1738  7.9161 20190404 110914
  94.464925    12.3963    23.4979   478.65      NaN      NaN  1822.21  8.0050     NaN   40.02  1821.02  1741.07   478.65   20.75  1651.00   69.32  1.1755  7.9161 20190404 110929
  94.465099    12.3963    23.4979   478.09      NaN      NaN  1822.21  8.0050     NaN   40.02  1822.21  1741.97   478.09   20.72  1651.75   69.50  1.1784  7.9168 20190404 110944
  94.465272    12.3987    23.5031   478.47      NaN      NaN  1822.45  8.0101     NaN   40.02  1822.45  1742.28   478.47   20.74  1652.07   69.47  1.1779  7.9165 20190404 110959
  94.465446    12.3983    23.4614   478.00      NaN      NaN  1820.50  8.0050     NaN   40.02  1821.52  1741.39   478.00   20.72  1651.23   69.44  1.1777  7.9168 20190404 111014
  94.465620    12.3983    23.4614   477.99      NaN      NaN  1820.50  8.0050     NaN   40.02  1820.50  1740.51   477.99   20.72  1650.43   69.35  1.1764  7.9167 20190404 111029
  94.465793    12.3972    23.4497   477.73      NaN      NaN  1819.96  8.0050     NaN   40.02  1819.96  1739.99   477.73   20.71  1649.94   69.33  1.1762  7.9168 20190404 111044
  94.465967    12.3963    23.4152   478.09      NaN      NaN  1819.39  8.0050     NaN   40.02  1819.39  1739.58   478.09   20.73  1649.62   69.23  1.1747  7.9164 20190404 111059
  94.466140    12.3963    23.4152   477.86      NaN      NaN  1818.34  8.0050     NaN   40.02  1818.34  1738.68   477.86   20.73  1648.80   69.15  1.1737  7.9165 20190404 111114
  94.466314    12.3910    23.3803   477.96      NaN      NaN  1816.72  8.0050     NaN   40.02  1816.72  1737.31   477.96   20.74  1647.60   68.98  1.1712  7.9162 20190404 111129
  94.466488    12.3808    23.3472   477.86      NaN      NaN  1815.17  8.0050     NaN   40.02  1815.17  1735.97   477.86   20.74  1646.39   68.84  1.1692  7.9160 20190404 111144
  94.466661    12.3808    23.3466   477.82      NaN      NaN  1815.14  8.0050     NaN   40.02  1815.14  1735.87   477.82   20.74  1646.27   68.86  1.1692  7.9159 20190404 111159
  94.466835    12.3856    23.3890   478.57      NaN      NaN  1817.12  8.0050     NaN   40.02  1817.12  1737.68   478.57   20.76  1647.95   68.97  1.1703  7.9155 20190404 111214
  94.467008    12.3856    23.4481   479.05      NaN      NaN  1819.88  8.0050     NaN   40.02  1819.88  1740.18   479.05   20.77  1650.24   69.16  1.1730  7.9156 20190404 111229
  94.467182    12.3898    23.4814   479.32      NaN      NaN  1821.44  7.9999     NaN   40.02  1821.19  1741.39   479.32   20.78  1651.37   69.24  1.1742  7.9156 20190404 111244
  94.467356    12.3898    23.4814   479.32      NaN      NaN  1821.44  7.9999     NaN   40.02  1821.44  1741.63   479.32   20.78  1651.59   69.26  1.1745  7.9157 20190404 111259
  94.467529    12.3889    23.4693   479.32      NaN      NaN  1820.87  8.0050     NaN   40.02  1820.87  1741.20   479.32   20.79  1651.22   69.18  1.1736  7.9156 20190404 111314
  94.467703    12.3780    23.4398   479.45      NaN      NaN  1819.50  8.0050     NaN   40.02  1819.50  1740.07   479.45   20.80  1650.24   69.03  1.1713  7.9153 20190404 111329
  94.467877    12.3780    23.4051   479.51      NaN      NaN  1817.87  7.9999     NaN   40.02  1817.87  1738.68   479.51   20.81  1649.00   68.87  1.1689  7.9150 20190404 111344
  94.468050    12.3730    23.4072   479.71      NaN      NaN  1817.97  8.0050     NaN   40.02  1817.97  1738.80   479.71   20.82  1649.14   68.85  1.1684  7.9148 20190404 111359
  94.468224    12.3661    23.3918   479.62      NaN      NaN  1817.25  7.9999     NaN   40.02  1817.60  1738.51   479.62   20.82  1648.88   68.81  1.1679  7.9148 20190404 111414
  94.468397    12.3661    23.3918   480.15      NaN      NaN  1817.25  7.9999     NaN   40.02  1817.25  1738.30   480.15   20.85  1648.73   68.72  1.1663  7.9143 20190404 111429
  94.468571    12.3609    23.3896   480.14      NaN      NaN  1817.15  7.9949     NaN   40.02  1817.55  1738.58   480.14   20.85  1649.00   68.73  1.1666  7.9144 20190404 111444
  94.468745    12.3609    23.3896   480.20      NaN      NaN  1817.15  7.9949     NaN   40.02  1817.15  1738.28   480.20   20.85  1648.75   68.67  1.1658  7.9143 20190404 111459
  94.468918    12.3576    23.3745   480.56      NaN      NaN  1816.45  8.0025     NaN   40.02  1816.45  1737.77   480.56   20.87  1648.34   68.56  1.1640  7.9139 20190404 111514
  94.469092    12.3537    23.3220   480.68      NaN      NaN  1813.99  8.0050     NaN   40.02  1815.54  1737.06   480.68   20.88  1647.73   68.44  1.1625  7.9137 20190404 111529
  94.469265    12.3552    23.3220   480.77      NaN      NaN  1813.99  8.0050     NaN   40.02  1813.99  1735.76   480.77   20.89  1646.58   68.29  1.1604  7.9134 20190404 111544
  94.469439    12.3560    23.2584   480.86      NaN      NaN  1811.02  8.0050     NaN   40.02  1812.45  1734.44   480.86   20.90  1645.40   68.15  1.1583  7.9131 20190404 111559
  94.469613    12.3558    23.2584   480.72      NaN      NaN  1811.02  8.0050     NaN   40.02  1811.02  1733.15   480.72   20.89  1644.20   68.05  1.1569  7.9130 20190404 111614
  94.469786    12.3557    23.2490   481.34      NaN      NaN  1810.58  7.9949     NaN   40.02  1810.52  1732.83   481.34   20.92  1643.97   67.94  1.1550  7.9123 20190404 111629
  94.469960    12.3557    23.2490   481.27      NaN      NaN  1810.58  7.9949     NaN   40.02  1810.58  1732.82   481.27   20.92  1643.93   67.97  1.1553  7.9124 20190404 111644
  94.470133    12.3617    23.3110   481.41      NaN      NaN  1813.48  8.0050     NaN   40.02  1811.67  1733.74   481.41   20.92  1644.75   68.07  1.1566  7.9124 20190404 111659
  94.470307    12.3675    23.3409   481.70      NaN      NaN  1814.87  8.0050     NaN   40.02  1813.48  1735.32   481.70   20.92  1646.18   68.22  1.1586  7.9124 20190404 111714
  94.470481    12.3675    23.3409   481.74      NaN      NaN  1814.87  8.0050     NaN   40.02  1814.87  1736.66   481.74   20.92  1647.44   68.30  1.1603  7.9128 20190404 111729
  94.470654    12.3696    23.3151   481.89      NaN      NaN  1813.67  7.9999     NaN   40.02  1813.67  1735.57   481.89   20.93  1646.45   68.20  1.1586  7.9124 20190404 111744
  94.470828    12.3705    23.3195   482.38      NaN      NaN  1813.88  8.0050     NaN   40.02  1813.88  1735.90   482.38   20.95  1646.81   68.15  1.1578  7.9121 20190404 111759
  94.471002    12.3698    23.3071   482.51      NaN      NaN  1813.30  8.0050     NaN   40.02  1813.16  1735.28   482.51   20.96  1646.24   68.08  1.1567  7.9118 20190404 111814
  94.471175    12.3698    23.3071   482.52      NaN      NaN  1813.30  8.0050     NaN   40.02  1813.30  1735.37   482.52   20.95  1646.32   68.10  1.1569  7.9118 20190404 111829
  94.471349    12.3700    23.3166   482.34      NaN      NaN  1813.74  7.9999     NaN   40.02  1813.74  1735.80   482.34   20.95  1646.73   68.13  1.1577  7.9121 20190404 111844
  94.471522    12.3677    23.2942   482.87      NaN      NaN  1812.69  7.9949     NaN   40.02  1812.55  1734.84   482.87   20.97  1645.89   67.98  1.1551  7.9114 20190404 111859
  94.471696    12.3687    23.3001   482.82      NaN      NaN  1812.97  7.9999     NaN   40.02  1812.69  1734.93   482.82   20.97  1645.96   68.00  1.1554  7.9114 20190404 111914
  94.471870    12.3687    23.3001   482.84      NaN      NaN  1812.97  7.9999     NaN   40.02  1812.97  1735.19   482.84   20.97  1646.20   68.02  1.1557  7.9115 20190404 111929
  94.472043    12.3693    23.3036   483.08      NaN      NaN  1813.13  8.0050     NaN   40.02  1813.13  1735.29   483.08   20.98  1646.27   68.04  1.1556  7.9112 20190404 111944
  94.472217    12.3707    23.3508   482.83      NaN      NaN  1815.34  7.9999     NaN   40.02  1815.34  1737.14   482.83   20.96  1647.91   68.27  1.1590  7.9118 20190404 111959
  94.472390    12.3729    23.4024   482.50      NaN      NaN  1817.75  8.0050     NaN   40.02  1816.60  1738.15   482.50   20.94  1648.79   68.42  1.1612  7.9122 20190404 112014
  94.472564    12.3729    23.4024   482.58      NaN      NaN  1817.75  8.0050     NaN   40.02  1817.75  1739.17   482.58   20.94  1649.71   68.51  1.1625  7.9123 20190404 112029
  94.472738    12.3727    23.4234   482.08      NaN      NaN  1818.73  7.9999     NaN   40.02  1818.73  1739.85   482.08   20.92  1650.26   68.68  1.1648  7.9128 20190404 112044
  94.472911    12.3727    23.4648   482.09      NaN      NaN  1820.66  7.9999     NaN   40.02  1820.66  1741.60   482.09   20.92  1651.87   68.82  1.1671  7.9132 20190404 112059
  94.473085    12.3730    23.4711   481.95      NaN      NaN  1820.96  7.9999     NaN   40.02  1820.96  1741.87   481.95   20.91  1652.12   68.84  1.1676  7.9134 20190404 112114
  94.473258    12.3708    23.4618   482.04      NaN      NaN  1820.52  8.0050     NaN   40.02  1820.52  1741.48   482.04   20.92  1651.75   68.81  1.1669  7.9132 20190404 112129
  94.473432    12.3708    23.4690   482.02      NaN      NaN  1820.86  7.9999     NaN   40.02  1820.86  1741.74   482.02   20.91  1651.98   68.85  1.1674  7.9133 20190404 112144
  94.473606    12.3698    23.4873   481.71      NaN      NaN  1821.71  7.9999     NaN   40.02  1821.71  1742.55   481.71   20.90  1652.73   68.91  1.1688  7.9138 20190404 112159
  94.473779    12.3677    23.4546   481.88      NaN      NaN  1820.18  7.9999     NaN   40.02  1820.18  1741.30   481.88   20.92  1651.64   68.74  1.1664  7.9135 20190404 112214
  94.473953    12.3648    23.4188   481.64      NaN      NaN  1818.51  7.9974     NaN   40.02  1818.51  1739.82   481.64   20.91  1650.29   68.61  1.1647  7.9134 20190404 112229
  94.474127    12.3603    23.3844   481.61      NaN      NaN  1816.90  7.9999     NaN   40.02  1816.90  1738.38   481.61   20.92  1648.98   68.49  1.1627  7.9131 20190404 112244
  94.474300    12.3603    23.3722   481.48      NaN      NaN  1816.34  7.9999     NaN   40.02  1816.90  1738.38   481.61   20.92  1648.98   68.49  1.1627  7.9131 20190404 112259
  94.474474    12.3610    23.3837   481.48      NaN      NaN  1816.87  7.9999     NaN   40.02  1816.34  1737.80   481.48   20.91  1648.42   68.47  1.1623  7.9130 20190404 112314
  94.474647    12.3593    23.4040   481.46      NaN      NaN  1817.82  7.9949     NaN   40.02  1817.39  1738.72   481.46   20.91  1649.26   68.56  1.1636  7.9132 20190404 112329
  94.474821    12.3593    23.4040   481.72      NaN      NaN  1817.82  7.9949     NaN   40.02  1817.82  1739.16   481.72   20.92  1649.68   68.56  1.1636  7.9131 20190404 112344
  94.474995    12.3575    23.4010   481.76      NaN      NaN  1817.68  7.9999     NaN   40.02  1818.04  1739.34   481.76   20.92  1649.84   68.58  1.1638  7.9131 20190404 112359
  94.475168    12.3575    23.4010   481.79      NaN      NaN  1817.68  7.9999     NaN   40.02  1817.68  1739.07   481.79   20.92  1649.62   68.54  1.1632  7.9130 20190404 112414
  94.475342    12.3539    23.3713   482.42      NaN      NaN  1816.30  7.9949     NaN   40.02  1816.86  1738.50   482.42   20.95  1649.17   68.38  1.1608  7.9124 20190404 112429
  94.475515    12.3539    23.3713   482.30      NaN      NaN  1816.30  7.9949     NaN   40.02  1816.30  1738.00   482.30   20.95  1648.71   68.34  1.1602  7.9124 20190404 112444
  94.475689    12.3522    23.3626   482.71      NaN      NaN  1815.89  7.9949     NaN   40.02  1815.89  1737.74   482.71   20.97  1648.52   68.25  1.1589  7.9120 20190404 112459
  94.475863    12.3522    23.3629   482.86      NaN      NaN  1815.90  7.9999     NaN   40.02  1815.90  1737.77   482.86   20.98  1648.56   68.24  1.1586  7.9119 20190404 112514
  94.476036    12.3516    23.3856   482.84      NaN      NaN  1816.96  7.9949     NaN   40.02  1816.96  1738.68   482.84   20.97  1649.37   68.34  1.1599  7.9120 20190404 112529
  94.476210    12.3526    23.4239   482.97      NaN      NaN  1818.75  7.9999     NaN   40.02  1817.76  1739.38   482.97   20.97  1650.00   68.40  1.1607  7.9120 20190404 112544
  94.476383    12.3526    23.4239   483.14      NaN      NaN  1818.75  7.9999     NaN   40.02  1818.75  1740.27   483.14   20.98  1650.82   68.47  1.1616  7.9120 20190404 112559
  94.476557    12.3531    23.4444   482.94      NaN      NaN  1819.71  7.9974     NaN   40.02  1819.71  1741.04   482.94   20.97  1651.49   68.58  1.1632  7.9123 20190404 112614
  94.476731    12.3537    23.4622   483.30      NaN      NaN  1820.54  7.9949     NaN   40.02  1820.54  1741.84   483.30   20.98  1652.24   68.62  1.1636  7.9122 20190404 112629
  94.476904    12.3547    23.4765   483.44      NaN      NaN  1821.21  7.9949     NaN   40.02  1821.21  1742.45   483.44   20.99  1652.80   68.66  1.1642  7.9122 20190404 112644
  94.477078    12.3553    23.4813   483.36      NaN      NaN  1821.43  7.9999     NaN   40.02  1821.43  1742.62   483.36   20.98  1652.95   68.69  1.1647  7.9123 20190404 112659
  94.477252    12.3578    23.5035   483.36      NaN      NaN  1822.47  7.9949     NaN   40.02  1821.79  1742.92   483.36   20.98  1653.21   68.73  1.1652  7.9123 20190404 112714
  94.477425    12.3583    23.5191   483.41      NaN      NaN  1823.20  7.9949     NaN   40.02  1822.47  1743.49   483.41   20.98  1653.72   68.79  1.1660  7.9124 20190404 112729
  94.477599    12.3603    23.5191   483.36      NaN      NaN  1823.20  7.9949     NaN   40.02  1823.20  1744.11   483.36   20.97  1654.27   68.86  1.1671  7.9125 20190404 112744
  94.477772    12.3603    23.5370   482.99      NaN      NaN  1824.03  7.9949     NaN   40.02  1824.03  1744.73   482.99   20.95  1654.79   68.99  1.1689  7.9129 20190404 112759
  94.477946    12.3612    23.5545   482.40      NaN      NaN  1824.85  7.9949     NaN   40.02  1824.85  1745.32   482.40   20.93  1655.26   69.13  1.1712  7.9136 20190404 112814
  94.478120    12.3611    23.5622   482.59      NaN      NaN  1825.21  7.9949     NaN   40.02  1825.21  1745.67   482.59   20.93  1655.60   69.14  1.1712  7.9135 20190404 112829
  94.478293    12.3590    23.5587   482.73      NaN      NaN  1825.05  7.9949     NaN   40.02  1825.36  1745.86   482.73   20.94  1655.79   69.13  1.1711  7.9134 20190404 112844
  94.478467    12.3590    23.5587   482.94      NaN      NaN  1825.05  7.9949     NaN   40.02  1825.05  1745.64   482.94   20.95  1655.62   69.07  1.1702  7.9132 20190404 112859
  94.478640    12.3576    23.5543   483.58      NaN      NaN  1824.84  7.9949     NaN   40.02  1824.84  1745.59   483.58   20.98  1655.64   68.97  1.1686  7.9126 20190404 112914
  94.478814    12.3567    23.5562   483.51      NaN      NaN  1824.93  7.9949     NaN   40.02  1824.93  1745.65   483.51   20.98  1655.68   68.99  1.1688  7.9126 20190404 112929
  94.478988    12.3580    23.5679   484.00      NaN      NaN  1825.48  7.9923     NaN   40.02  1825.48  1746.19   484.00   21.00  1656.20   69.00  1.1686  7.9123 20190404 112944
  94.479161    12.3580    23.5981   484.54      NaN      NaN  1826.88  7.9898     NaN   40.02  1826.88  1747.52   484.54   21.01  1657.45   69.06  1.1694  7.9121 20190404 112959
  94.479335    12.3594    23.6063   484.07      NaN      NaN  1827.27  7.9898     NaN   40.02  1827.27  1747.77   484.07   20.99  1657.63   69.15  1.1708  7.9125 20190404 113014
  94.479509    12.3598    23.6110   484.44      NaN      NaN  1827.49  7.9898     NaN   40.02  1827.37  1747.93   484.44   21.01  1657.81   69.11  1.1702  7.9123 20190404 113029
  94.479682    12.3595    23.6097   484.66      NaN      NaN  1827.43  7.9949     NaN   40.02  1827.49  1748.09   484.66   21.02  1657.98   69.09  1.1699  7.9121 20190404 113044
  94.479856    12.3593    23.6097   484.75      NaN      NaN  1827.43  7.9949     NaN   40.02  1827.43  1748.06   484.75   21.02  1657.96   69.08  1.1696  7.9120 20190404 113059
  94.480029    12.3587    23.6011   485.15      NaN      NaN  1827.03  7.9898     NaN   40.02  1827.29  1748.04   485.15   21.04  1657.98   69.01  1.1686  7.9117 20190404 113114
  94.480203    12.3573    23.6011   485.16      NaN      NaN  1827.03  7.9898     NaN   40.02  1827.03  1747.82   485.16   21.04  1657.79   68.98  1.1682  7.9116 20190404 113129
  94.480377    12.3573    23.5968   484.97      NaN      NaN  1826.82  7.9923     NaN   40.02  1826.82  1747.61   484.97   21.04  1657.60   68.98  1.1682  7.9118 20190404 113144
  94.480550    12.3548    23.5906   485.22      NaN      NaN  1826.54  7.9949     NaN   40.02  1826.54  1747.42   485.22   21.05  1657.45   68.92  1.1673  7.9115 20190404 113159
  94.480724    12.3540    23.5866   485.55      NaN      NaN  1826.35  7.9898     NaN   40.02  1826.35  1747.35   485.55   21.07  1657.42   68.86  1.1662  7.9112 20190404 113214
  94.480897    12.3498    23.5806   485.82      NaN      NaN  1826.07  7.9898     NaN   40.02  1826.07  1747.18   485.82   21.08  1657.30   68.80  1.1653  7.9110 20190404 113229
  94.481071    12.3498    23.5677   485.89      NaN      NaN  1825.46  7.9898     NaN   40.02  1825.46  1746.69   485.89   21.09  1656.87   68.73  1.1643  7.9108 20190404 113244
  94.481245    12.3467    23.5541   485.90      NaN      NaN  1824.48  7.9898     NaN   40.02  1824.83  1746.14   485.90   21.09  1656.39   68.67  1.1634  7.9107 20190404 113259
  94.481418    12.3443    23.5465   485.84      NaN      NaN  1824.48  7.9898     NaN   40.02  1824.48  1745.81   485.84   21.09  1656.08   68.64  1.1630  7.9107 20190404 113314
  94.481592    12.3445    23.5487   485.44      NaN      NaN  1824.58  7.9898     NaN   40.02  1824.58  1745.77   485.44   21.07  1655.99   68.72  1.1640  7.9109 20190404 113329
  94.481765    12.3445    23.5693   485.23      NaN      NaN  1825.54  7.9898     NaN   40.02  1825.54  1746.58   485.23   21.06  1656.71   68.82  1.1656  7.9113 20190404 113344
  94.481939    12.3448    23.5883   485.61      NaN      NaN  1826.43  7.9949     NaN   40.02  1826.01  1747.06   485.61   21.07  1657.17   68.82  1.1654  7.9111 20190404 113359
  94.482113    12.3445    23.5879   486.08      NaN      NaN  1826.41  7.9898     NaN   40.02  1826.43  1747.55   486.08   21.09  1657.66   68.79  1.1650  7.9108 20190404 113414
  94.482286    12.3445    23.5879   486.27      NaN      NaN  1826.41  7.9898     NaN   40.02  1826.41  1747.62   486.27   21.11  1657.77   68.75  1.1644  7.9107 20190404 113429
  94.482460    12.3431    23.5704   486.41      NaN      NaN  1825.59  7.9898     NaN   40.02  1825.59  1746.96   486.41   21.12  1657.20   68.65  1.1630  7.9104 20190404 113444
  94.482634    12.3396    23.5525   486.47      NaN      NaN  1824.76  7.9847     NaN   40.02  1824.76  1746.21   486.47   21.12  1656.51   68.58  1.1618  7.9102 20190404 113459
  94.482807    12.3381    23.5552   486.57      NaN      NaN  1824.88  7.9949     NaN   40.02  1824.88  1746.30   486.57   21.12  1656.58   68.60  1.1618  7.9101 20190404 113514
  94.482981    12.3383    23.5770   486.88      NaN      NaN  1825.90  7.9949     NaN   40.02  1825.79  1747.19   486.88   21.13  1657.43   68.62  1.1623  7.9100 20190404 113529
  94.483154    12.3383    23.5696   487.34      NaN      NaN  1825.56  7.9898     NaN   40.02  1825.90  1747.41   487.34   21.16  1657.68   68.57  1.1615  7.9097 20190404 113544
  94.483328    12.3383    23.5696   487.46      NaN      NaN  1825.56  7.9898     NaN   40.02  1825.56  1747.16   487.46   21.16  1657.48   68.52  1.1607  7.9095 20190404 113559
  94.483502    12.3380    23.5523   487.29      NaN      NaN  1824.74  7.9949     NaN   40.02  1825.56  1747.16   487.46   21.16  1657.48   68.52  1.1607  7.9095 20190404 113614
  94.483675    12.3371    23.5269   487.29      NaN      NaN  1823.56  7.9898     NaN   40.02  1824.74  1746.44   487.29   21.16  1656.82   68.46  1.1600  7.9096 20190404 113629
  94.483849    12.3377    23.5269   487.21      NaN      NaN  1823.56  7.9898     NaN   40.02  1823.56  1745.35   487.21   21.16  1655.81   68.38  1.1588  7.9094 20190404 113644
  94.484022    12.3377    23.5316   486.96      NaN      NaN  1823.78  7.9949     NaN   40.02  1823.78  1745.48   486.96   21.14  1655.90   68.43  1.1596  7.9096 20190404 113659
  94.484196    12.3395    23.5329   486.84      NaN      NaN  1823.84  7.9898     NaN   40.02  1823.84  1745.50   486.84   21.14  1655.91   68.46  1.1600  7.9097 20190404 113714
  94.484370    12.3407    23.5320   486.81      NaN      NaN  1823.80  7.9898     NaN   40.02  1823.80  1745.46   486.81   21.13  1655.87   68.46  1.1600  7.9098 20190404 113729
  94.484543    12.3407    23.5256   486.69      NaN      NaN  1823.50  7.9898     NaN   40.02  1823.50  1745.18   486.69   21.13  1655.61   68.44  1.1599  7.9098 20190404 113744
  94.484717    12.3380    23.5268   486.55      NaN      NaN  1823.56  7.9898     NaN   40.02  1823.56  1745.20   486.55   21.13  1655.62   68.46  1.1601  7.9099 20190404 113759
  94.484890    12.3370    23.5260   487.38      NaN      NaN  1823.52  7.9847     NaN   40.02  1823.52  1745.36   487.38   21.16  1655.84   68.35  1.1584  7.9093 20190404 113814
  94.485064    12.3371    23.5242   487.58      NaN      NaN  1823.43  7.9949     NaN   40.02  1823.43  1745.32   487.58   21.17  1655.83   68.33  1.1579  7.9091 20190404 113829
  94.485238    12.3369    23.5170   487.41      NaN      NaN  1823.10  7.9949     NaN   40.02  1823.22  1745.11   487.41   21.17  1655.62   68.32  1.1579  7.9092 20190404 113844
  94.485411    12.3351    23.5129   487.42      NaN      NaN  1822.90  7.9949     NaN   40.02  1823.10  1745.00   487.42   21.17  1655.53   68.31  1.1578  7.9092 20190404 113859
  94.485585    12.3339    23.5109   487.73      NaN      NaN  1822.90  7.9949     NaN   40.02  1822.90  1744.91   487.73   21.18  1655.48   68.25  1.1568  7.9089 20190404 113914
  94.485759    12.3339    23.5109   487.89      NaN      NaN  1822.81  7.9949     NaN   40.02  1822.81  1744.87   487.89   21.19  1655.45   68.23  1.1563  7.9087 20190404 113929
  94.485932    12.3346    23.5393   488.49      NaN      NaN  1824.14  7.9898     NaN   40.02  1823.14  1745.26   488.49   21.21  1655.86   68.19  1.1556  7.9083 20190404 113944
  94.486106    12.3346    23.5393   488.47      NaN      NaN  1824.14  7.9898     NaN   40.02  1824.14  1746.12   488.47   21.21  1656.63   68.28  1.1569  7.9084 20190404 113959
  94.486279    12.3346    23.5714   489.17      NaN      NaN  1825.64  7.9796     NaN   40.02  1825.64  1747.54   489.17   21.24  1657.97   68.34  1.1574  7.9081 20190404 114014
  94.486453    12.3359    23.6011   488.81      NaN      NaN  1827.02  7.9898     NaN   40.02  1827.02  1748.67   488.81   21.22  1658.95   68.50  1.1599  7.9086 20190404 114029
  94.486627    12.3343    23.5560   488.93      NaN      NaN  1824.92  7.9949     NaN   40.02  1826.31  1748.11   488.93   21.22  1658.47   68.41  1.1587  7.9084 20190404 114044
  94.486800    12.3329    23.5377   488.95      NaN      NaN  1824.07  7.9949     NaN   40.02  1824.92  1746.92   488.95   21.23  1657.41   68.28  1.1568  7.9082 20190404 114059
  94.486974    12.3320    23.5377   488.80      NaN      NaN  1824.07  7.9949     NaN   40.02  1824.07  1746.15   488.80   21.23  1656.70   68.22  1.1560  7.9082 20190404 114114
  94.487147    12.3315    23.5419   487.42      NaN      NaN  1823.79  7.9949     NaN   40.02  1823.79  1745.61   487.42   21.17  1656.08   68.36  1.1584  7.9092 20190404 114129
  94.487321    12.3315    23.5419   485.52      NaN      NaN  1824.26  7.9949     NaN   40.02  1824.26  1745.60   485.52   21.08  1655.89   68.63  1.1627  7.9109 20190404 114144
  94.487495    12.3311    23.5574   484.64      NaN      NaN  1824.99  7.9949     NaN   40.02  1824.99  1746.04   484.64   21.04  1656.19   68.80  1.1654  7.9117 20190404 114159
  94.487668    12.3337    23.6044   485.68      NaN      NaN  1827.18  7.9949     NaN   40.02  1826.07  1747.16   485.68   21.08  1657.29   68.79  1.1648  7.9110 20190404 114214
  94.487842    12.3337    23.6044   486.33      NaN      NaN  1827.18  7.9949     NaN   40.02  1827.18  1748.28   486.33   21.11  1658.37   68.80  1.1649  7.9106 20190404 114229
  94.488015    12.3361    23.6052   486.69      NaN      NaN  1827.22  7.9923     NaN   40.02  1827.22  1748.38   486.69   21.12  1658.49   68.77  1.1644  7.9104 20190404 114244
  94.488189    12.3355    23.6102   487.62      NaN      NaN  1827.45  7.9949     NaN   40.02  1827.45  1748.79   487.62   21.16  1658.94   68.68  1.1628  7.9096 20190404 114259
  94.488363    12.3355    23.6017   488.05      NaN      NaN  1827.05  7.9949     NaN   40.02  1827.05  1748.57   488.05   21.19  1658.81   68.58  1.1613  7.9093 20190404 114314
  94.488536    12.3335    23.5898   488.40      NaN      NaN  1826.50  7.9949     NaN   40.02  1826.28  1747.95   488.40   21.20  1658.27   68.48  1.1596  7.9088 20190404 114329
  94.488710    12.3338    23.6050   489.13      NaN      NaN  1827.21  7.9949     NaN   40.02  1826.50  1748.27   489.13   21.23  1658.61   68.42  1.1585  7.9082 20190404 114344
  94.488884    12.3323    23.6023   489.58      NaN      NaN  1827.21  7.9949     NaN   40.02  1827.21  1749.01   489.58   21.25  1659.34   68.42  1.1584  7.9080 20190404 114359
  94.489057    12.3319    23.5865   489.76      NaN      NaN  1826.34  7.9949     NaN   40.02  1827.08  1748.96   489.76   21.26  1659.32   68.38  1.1579  7.9079 20190404 114414
  94.489231    12.3312    23.5748   490.01      NaN      NaN  1825.80  7.9949     NaN   40.02  1826.34  1748.38   490.01   21.27  1658.83   68.28  1.1564  7.9076 20190404 114429
  94.489404    12.3293    23.5651   489.88      NaN      NaN  1825.34  7.9949     NaN   40.02  1825.80  1747.88   489.88   21.27  1658.36   68.25  1.1559  7.9076 20190404 114444
  94.489578    12.3293    23.5651   489.88      NaN      NaN  1825.34  7.9949     NaN   40.02  1825.34  1747.51   489.88   21.27  1658.03   68.20  1.1553  7.9075 20190404 114459
  94.489752    12.3277    23.5517   489.90      NaN      NaN  1824.72  7.9949     NaN   40.02  1824.72  1746.98   489.90   21.28  1657.56   68.14  1.1544  7.9074 20190404 114514
  94.489925    12.3274    23.5515   490.62      NaN      NaN  1824.71  7.9949     NaN   40.02  1824.45  1746.87   490.62   21.31  1657.52   68.04  1.1527  7.9067 20190404 114529
  94.490099    12.3274    23.5515   490.52      NaN      NaN  1824.71  7.9949     NaN   40.02  1824.71  1747.06   490.52   21.30  1657.68   68.08  1.1533  7.9068 20190404 114544
  94.490272    12.3297    23.5607   490.43      NaN      NaN  1825.14  7.9949     NaN   40.02  1825.14  1747.42   490.43   21.30  1657.99   68.13  1.1541  7.9070 20190404 114559
  94.490446    12.3308    23.5585   490.55      NaN      NaN  1825.03  7.9949     NaN   40.02  1825.03  1747.36   490.55   21.30  1657.95   68.11  1.1537  7.9069 20190404 114614
  94.490620    12.3300    23.5515   490.66      NaN      NaN  1824.71  7.9949     NaN   40.02  1824.71  1747.10   490.66   21.31  1657.73   68.06  1.1530  7.9068 20190404 114629
  94.490793    12.3300    23.5526   490.57      NaN      NaN  1824.76  7.9898     NaN   40.02  1824.76  1747.11   490.57   21.30  1657.72   68.09  1.1534  7.9068 20190404 114644
  94.490967    12.3321    23.5600   490.85      NaN      NaN  1825.10  7.9898     NaN   40.02  1825.10  1747.47   490.85   21.31  1658.07   68.08  1.1533  7.9067 20190404 114659
  94.491140    12.3318    23.5560   490.92      NaN      NaN  1824.92  7.9949     NaN   40.02  1824.92  1747.32   490.92   21.32  1657.94   68.06  1.1529  7.9066 20190404 114714
  94.491314    12.3323    23.5617   490.79      NaN      NaN  1825.18  7.9949     NaN   40.02  1825.18  1747.49   490.79   21.31  1658.07   68.11  1.1535  7.9067 20190404 114729
  94.491488    12.3323    23.5825   490.87      NaN      NaN  1826.16  7.9949     NaN   40.02  1826.16  1748.34   490.87   21.31  1658.84   68.19  1.1547  7.9067 20190404 114744
  94.491661    12.3341    23.5985   490.86      NaN      NaN  1826.90  7.9949     NaN   40.02  1826.90  1749.00   490.86   21.31  1659.44   68.25  1.1557  7.9069 20190404 114759
  94.491835    12.3380    23.5881   491.50      NaN      NaN  1826.42  7.9949     NaN   40.02  1826.93  1749.17   491.50   21.33  1659.66   68.18  1.1545  7.9064 20190404 114814
  94.492009    12.3380    23.5881   491.55      NaN      NaN  1826.42  7.9949     NaN   40.02  1826.42  1748.76   491.55   21.34  1659.31   68.12  1.1537  7.9063 20190404 114829
  94.492182    12.3341    23.5709   491.80      NaN      NaN  1825.61  7.9949     NaN   40.02  1825.61  1748.11   491.80   21.35  1658.74   68.02  1.1522  7.9060 20190404 114844
  94.492356    12.3330    23.5654   491.73      NaN      NaN  1825.36  7.9898     NaN   40.02  1825.36  1747.88   491.73   21.35  1658.53   68.00  1.1519  7.9060 20190404 114859
  94.492529    12.3330    23.5602   492.20      NaN      NaN  1825.12  7.9949     NaN   40.02  1825.12  1747.72   492.20   21.37  1658.41   67.94  1.1507  7.9055 20190404 114914
  94.492703    12.3331    23.5968   492.10      NaN      NaN  1826.82  7.9949     NaN   40.02  1826.82  1749.09   492.10   21.36  1659.59   68.14  1.1533  7.9058 20190404 114929
  94.492877    12.3370    23.6407   492.02      NaN      NaN  1828.87  7.9898     NaN   40.02  1828.87  1750.95   492.02   21.35  1661.30   68.29  1.1559  7.9063 20190404 114944
  94.493050    12.3351    23.6345   491.56      NaN      NaN  1828.59  7.9949     NaN   40.02  1828.59  1750.63   491.56   21.34  1660.99   68.31  1.1562  7.9066 20190404 114959
  94.493224    12.3316    23.6257   491.39      NaN      NaN  1828.17  7.9949     NaN   40.02  1828.17  1750.25   491.39   21.33  1660.64   68.28  1.1559  7.9067 20190404 115014
  94.493397    12.3262    23.5971   491.26      NaN      NaN  1826.84  7.9949     NaN   40.02  1827.41  1749.60   491.26   21.33  1660.05   68.22  1.1550  7.9067 20190404 115029
  94.493571    12.3262    23.5971   491.11      NaN      NaN  1826.84  7.9949     NaN   40.02  1826.84  1749.08   491.11   21.33  1659.58   68.18  1.1545  7.9067 20190404 115044
  94.493745    12.3233    23.5864   490.76      NaN      NaN  1826.34  7.9898     NaN   40.02  1826.34  1748.51   490.76   21.31  1659.00   68.20  1.1547  7.9068 20190404 115059
  94.493918    12.3242    23.6017   490.62      NaN      NaN  1827.05  7.9949     NaN   40.02  1827.05  1749.09   490.62   21.30  1659.51   68.28  1.1560  7.9071 20190404 115114
  94.494092    12.3270    23.6114   490.68      NaN      NaN  1827.51  7.9949     NaN   40.02  1827.51  1749.54   490.68   21.30  1659.94   68.30  1.1563  7.9072 20190404 115129
  94.494265    12.3263    23.6045   490.64      NaN      NaN  1827.18  7.9949     NaN   40.02  1827.18  1749.21   490.64   21.30  1659.62   68.29  1.1560  7.9071 20190404 115144
  94.494439    12.3260    23.6159   490.75      NaN      NaN  1827.71  7.9949     NaN   40.02  1827.71  1749.70   490.75   21.30  1660.07   68.32  1.1565  7.9071 20190404 115159
  94.494613    12.3270    23.6221   490.71      NaN      NaN  1828.00  7.9949     NaN   40.02  1828.00  1749.93   490.71   21.30  1660.27   68.36  1.1570  7.9072 20190404 115214
  94.494786    12.3293    23.6489   490.46      NaN      NaN  1829.26  7.9949     NaN   40.02  1828.00  1749.93   490.71   21.30  1660.27   68.36  1.1570  7.9072 20190404 115229
  94.494960    12.3293    23.6489   490.74      NaN      NaN  1829.26  7.9949     NaN   40.02  1828.43  1750.21   490.46   21.29  1660.49   68.44  1.1581  7.9074 20190404 115244
  94.495134    12.3310    23.6633   490.74      NaN      NaN  1829.93  7.9898     NaN   40.02  1829.26  1750.99   490.74   21.30  1661.22   68.48  1.1587  7.9073 20190404 115259
  94.495307    12.3314    23.6672   490.42      NaN      NaN  1830.12  7.9949     NaN   40.02  1829.93  1751.53   490.42   21.28  1661.68   68.57  1.1601  7.9077 20190404 115314
  94.495481    12.3314    23.6672   490.10      NaN      NaN  1830.12  7.9949     NaN   40.02  1830.12  1751.61   490.10   21.27  1661.72   68.62  1.1610  7.9080 20190404 115329
  94.495654    12.3322    23.6757   490.17      NaN      NaN  1830.51  7.9923     NaN   40.02  1830.51  1751.97   490.17   21.27  1662.05   68.65  1.1614  7.9080 20190404 115344
  94.495828    12.3328    23.6856   489.90      NaN      NaN  1830.97  7.9949     NaN   40.02  1830.70  1752.07   489.90   21.26  1662.12   68.70  1.1621  7.9082 20190404 115359
  94.496002    12.3328    23.6856   490.12      NaN      NaN  1830.97  7.9949     NaN   40.02  1830.97  1752.35   490.12   21.27  1662.39   68.70  1.1621  7.9081 20190404 115414
  94.496175    12.3341    23.6887   489.82      NaN      NaN  1831.11  7.9949     NaN   40.02  1831.11  1752.40   489.82   21.25  1662.40   68.75  1.1629  7.9084 20190404 115429
  94.496349    12.3380    23.7193   489.77      NaN      NaN  1832.55  7.9923     NaN   40.02  1831.65  1752.83   489.77   21.25  1662.77   68.81  1.1638  7.9085 20190404 115444
  94.496522    12.3391    23.7193   490.23      NaN      NaN  1833.23  7.9949     NaN   40.02  1832.55  1753.69   490.23   21.26  1663.58   68.85  1.1641  7.9082 20190404 115459
  94.496696    12.3391    23.7338   489.96      NaN      NaN  1833.23  7.9949     NaN   40.02  1833.23  1754.23   489.96   21.25  1664.04   68.94  1.1655  7.9086 20190404 115514
  94.496870    12.3419    23.7414   489.31      NaN      NaN  1833.58  7.9898     NaN   40.02  1833.58  1754.39   489.31   21.22  1664.12   69.05  1.1673  7.9092 20190404 115529
  94.497043    12.3426    23.7717   489.05      NaN      NaN  1835.00  7.9923     NaN   40.02  1834.19  1754.84   489.05   21.20  1664.50   69.14  1.1687  7.9095 20190404 115544
  94.497217    12.3430    23.7717   489.36      NaN      NaN  1835.00  7.9923     NaN   40.02  1835.00  1755.60   489.36   21.21  1665.20   69.18  1.1691  7.9093 20190404 115559
  94.497390    12.3416    23.7900   489.44      NaN      NaN  1835.85  7.9898     NaN   40.02  1835.85  1756.34   489.44   21.22  1665.88   69.25  1.1700  7.9094 20190404 115614
  94.497564    12.3390    23.8728   488.99      NaN      NaN  1839.71  7.9949     NaN   40.02  1837.33  1757.52   488.99   21.19  1666.89   69.43  1.1727  7.9099 20190404 115629
  94.497738    12.3378    23.8782   488.87      NaN      NaN  1839.97  7.9898     NaN   40.02  1839.71  1759.56   488.87   21.18  1668.72   69.65  1.1758  7.9104 20190404 115644
  94.497911    12.3361    23.8783   488.39      NaN      NaN  1839.97  7.9847     NaN   40.02  1839.97  1759.69   488.39   21.16  1668.80   69.73  1.1770  7.9108 20190404 115659
  94.498085    12.3347    23.8813   487.55      NaN      NaN  1840.11  7.9898     NaN   40.02  1839.97  1759.51   487.55   21.13  1668.56   69.83  1.1786  7.9115 20190404 115714
  94.498259    12.3351    23.8780   486.87      NaN      NaN  1839.96  7.9872     NaN   40.02  1840.11  1759.50   486.87   21.10  1668.48   69.91  1.1801  7.9121 20190404 115729
  94.498432    12.3371    23.8745   485.80      NaN      NaN  1839.79  7.9898     NaN   40.02  1839.96  1759.13   485.80   21.05  1668.05   70.03  1.1821  7.9129 20190404 115744
  94.498606    12.3384    23.8745   485.70      NaN      NaN  1839.79  7.9898     NaN   40.02  1839.79  1758.95   485.70   21.05  1667.87   70.04  1.1822  7.9130 20190404 115759
  94.498779    12.3384    23.8699   485.36      NaN      NaN  1839.58  7.9847     NaN   40.02  1839.58  1758.71   485.36   21.03  1667.62   70.05  1.1827  7.9133 20190404 115814
  94.498953    12.3398    23.8547   485.19      NaN      NaN  1838.87  7.9898     NaN   40.02  1838.87  1758.05   485.19   21.03  1667.01   70.02  1.1822  7.9133 20190404 115829
  94.499127    12.3401    23.8567   485.15      NaN      NaN  1838.96  7.9796     NaN   40.02  1838.96  1758.11   485.15   21.02  1667.05   70.03  1.1824  7.9133 20190404 115844
  94.499300    12.3416    23.8612   485.36      NaN      NaN  1839.18  7.9847     NaN   40.02  1839.18  1758.33   485.36   21.03  1667.27   70.03  1.1823  7.9132 20190404 115859
  94.499474    12.3416    23.8612   485.56      NaN      NaN  1839.18  7.9847     NaN   40.02  1839.18  1758.39   485.56   21.04  1667.35   70.00  1.1819  7.9130 20190404 115914
  94.499647    12.3407    23.8516   485.48      NaN      NaN  1838.72  7.9898     NaN   40.02  1838.72  1757.98   485.48   21.04  1666.97   69.97  1.1814  7.9130 20190404 115929
  94.499821    12.3396    23.8539   486.34      NaN      NaN  1838.83  7.9796     NaN   40.02  1838.83  1758.26   486.34   21.08  1667.31   69.88  1.1798  7.9123 20190404 115944
  94.499995    12.3396    23.8627   486.34      NaN      NaN  1839.24  7.9847     NaN   40.02  1839.24  1758.59   486.34   21.07  1667.59   69.92  1.1804  7.9124 20190404 115959
  94.500168    12.3399    23.8759   486.26      NaN      NaN  1839.86  7.9847     NaN   40.02  1839.86  1759.12   486.26   21.07  1668.06   69.98  1.1813  7.9125 20190404 120014
  94.500342    12.3400    23.8646   486.53      NaN      NaN  1839.33  7.9898     NaN   40.02  1839.90  1759.23   486.53   21.08  1668.21   69.94  1.1808  7.9124 20190404 120029
  94.500515    12.3400    23.8646   486.72      NaN      NaN  1839.33  7.9898     NaN   40.02  1839.33  1758.80   486.72   21.09  1667.84   69.87  1.1796  7.9121 20190404 120044
  94.500689    12.3406    23.8485   487.22      NaN      NaN  1838.58  7.9847     NaN   40.02  1838.58  1758.26   487.22   21.12  1667.40   69.74  1.1778  7.9116 20190404 120059
  94.500863    12.3413    23.8335   487.51      NaN      NaN  1837.88  7.9898     NaN   40.02  1837.88  1757.68   487.51   21.13  1666.90   69.66  1.1764  7.9112 20190404 120114
  94.501036    12.3446    23.8378   487.51      NaN      NaN  1838.08  7.9847     NaN   40.02  1838.08  1757.82   487.51   21.12  1667.01   69.69  1.1768  7.9112 20190404 120129
  94.501210    12.3446    23.8554   487.84      NaN      NaN  1838.90  7.9796     NaN   40.02  1838.90  1758.61   487.84   21.14  1667.75   69.72  1.1771  7.9111 20190404 120144
  94.501384    12.3420    23.8603   487.97      NaN      NaN  1839.13  7.9898     NaN   40.02  1839.13  1758.89   487.97   21.15  1668.04   69.71  1.1771  7.9111 20190404 120159
  94.501557    12.3413    23.8425   488.26      NaN      NaN  1838.30  7.9796     NaN   40.02  1838.30  1758.23   488.26   21.16  1667.47   69.60  1.1754  7.9107 20190404 120214
  94.501731    12.3413    23.8353   488.57      NaN      NaN  1837.97  7.9796     NaN   40.02  1837.97  1758.00   488.57   21.18  1667.29   69.53  1.1743  7.9104 20190404 120229
  94.501904    12.3401    23.8396   488.45      NaN      NaN  1838.16  7.9898     NaN   40.02  1838.05  1758.04   488.45   21.17  1667.31   69.56  1.1746  7.9105 20190404 120244
  94.502078    12.3401    23.8396   488.77      NaN      NaN  1838.16  7.9898     NaN   40.02  1838.16  1758.20   488.77   21.18  1667.48   69.53  1.1741  7.9102 20190404 120259
  94.502252    12.3420    23.8614   488.77      NaN      NaN  1839.18  7.9847     NaN   40.02  1838.64  1758.60   488.77   21.18  1667.85   69.58  1.1748  7.9103 20190404 120314
  94.502425    12.3420    23.8614   488.58      NaN      NaN  1839.18  7.9847     NaN   40.02  1839.18  1758.99   488.58   21.17  1668.15   69.67  1.1760  7.9105 20190404 120329
  94.502599    12.3419    23.9042   488.68      NaN      NaN  1841.18  7.9745     NaN   40.02  1840.67  1760.30   488.68   21.17  1669.35   69.78  1.1776  7.9107 20190404 120344
  94.502772    12.3419    23.9042   488.39      NaN      NaN  1841.18  7.9745     NaN   40.02  1841.18  1760.71   488.39   21.16  1669.70   69.85  1.1787  7.9110 20190404 120359
  94.502946    12.3407    23.9054   488.83      NaN      NaN  1841.24  7.9847     NaN   40.02  1841.24  1760.87   488.83   21.18  1669.90   69.80  1.1779  7.9107 20190404 120414
  94.503120    12.3387    23.8982   488.68      NaN      NaN  1840.90  7.9898     NaN   40.02  1840.90  1760.54   488.68   21.17  1669.59   69.78  1.1777  7.9107 20190404 120429
  94.503293    12.3387    23.8982   488.29      NaN      NaN  1840.90  7.9898     NaN   40.02  1840.90  1760.44   488.29   21.16  1669.45   69.84  1.1785  7.9110 20190404 120444
  94.503467    12.3376    23.9066   487.98      NaN      NaN  1841.30  7.9898     NaN   40.02  1841.30  1760.73   487.98   21.14  1669.69   69.90  1.1794  7.9113 20190404 120459
  94.503641    12.3344    23.9119   488.22      NaN      NaN  1841.54  7.9898     NaN   40.02  1841.54  1761.03   488.22   21.16  1669.99   69.88  1.1791  7.9112 20190404 120514
  94.503814    12.3325    23.9080   487.55      NaN      NaN  1841.36  7.9847     NaN   40.02  1841.36  1760.72   487.55   21.13  1669.65   69.94  1.1802  7.9117 20190404 120529
  94.503988    12.3310    23.9080   487.58      NaN      NaN  1841.36  7.9847     NaN   40.02  1841.36  1760.72   487.58   21.13  1669.66   69.94  1.1801  7.9117 20190404 120544
  94.504161    12.3304    23.9114   487.60      NaN      NaN  1841.52  7.9898     NaN   40.02  1841.52  1760.88   487.60   21.13  1669.81   69.94  1.1802  7.9117 20190404 120559
  94.504335    12.3303    23.8988   487.26      NaN      NaN  1840.93  7.9847     NaN   40.02  1841.43  1760.75   487.26   21.12  1669.67   69.97  1.1807  7.9120 20190404 120614
  94.504509    12.3300    23.8988   487.25      NaN      NaN  1840.54  7.9898     NaN   40.02  1840.93  1760.32   487.25   21.12  1669.28   69.93  1.1801  7.9119 20190404 120629
  94.504682    12.3290    23.8898   487.45      NaN      NaN  1840.51  7.9898     NaN   40.02  1840.54  1760.01   487.45   21.13  1669.02   69.87  1.1792  7.9117 20190404 120644
  94.504856    12.3278    23.8971   487.68      NaN      NaN  1840.85  7.9898     NaN   40.02  1840.51  1760.02   487.68   21.14  1669.04   69.84  1.1787  7.9114 20190404 120659
  94.505029    12.3278    23.9006   487.50      NaN      NaN  1841.01  7.9898     NaN   40.02  1840.85  1760.28   487.50   21.13  1669.26   69.89  1.1795  7.9117 20190404 120714
  94.505203    12.3278    23.9006   487.31      NaN      NaN  1841.01  7.9898     NaN   40.02  1841.01  1760.38   487.31   21.12  1669.33   69.93  1.1801  7.9118 20190404 120729
  94.505377    12.3286    23.9041   487.59      NaN      NaN  1841.18  7.9898     NaN   40.02  1841.01  1760.38   487.31   21.12  1669.33   69.93  1.1801  7.9118 20190404 120744
  94.505550    12.3285    23.9059   487.59      NaN      NaN  1841.26  7.9898     NaN   40.02  1841.18  1760.58   487.59   21.13  1669.54   69.91  1.1797  7.9116 20190404 120759
  94.505724    12.3261    23.8984   487.16      NaN      NaN  1840.91  7.9923     NaN   40.02  1840.91  1760.29   487.16   21.12  1669.24   69.93  1.1801  7.9120 20190404 120814
  94.505897    12.3201    23.8766   487.48      NaN      NaN  1839.89  7.9898     NaN   40.02  1840.18  1759.75   487.48   21.13  1668.80   69.81  1.1784  7.9116 20190404 120829
  94.506071    12.3179    23.8813   487.52      NaN      NaN  1840.11  7.9847     NaN   40.02  1839.89  1759.51   487.52   21.14  1668.59   69.78  1.1778  7.9115 20190404 120844
  94.506245    12.3179    23.8813   487.38      NaN      NaN  1840.11  7.9847     NaN   40.02  1840.11  1759.68   487.38   21.13  1668.74   69.81  1.1782  7.9116 20190404 120859
  94.506418    12.3172    23.8830   487.73      NaN      NaN  1840.19  7.9898     NaN   40.02  1840.19  1759.82   487.73   21.15  1668.90   69.77  1.1776  7.9114 20190404 120914
  94.506592    12.3164    23.8800   487.67      NaN      NaN  1840.05  7.9949     NaN   40.02  1840.19  1759.81   487.67   21.15  1668.88   69.78  1.1777  7.9114 20190404 120929
  94.506766    12.3163    23.8800   487.63      NaN      NaN  1840.05  7.9949     NaN   40.02  1840.05  1759.69   487.63   21.15  1668.77   69.77  1.1776  7.9114 20190404 120944
  94.506939    12.3163    23.8685   487.70      NaN      NaN  1839.52  7.9923     NaN   40.02  1839.52  1759.25   487.70   21.15  1668.39   69.71  1.1768  7.9113 20190404 120959
  94.507113    12.3169    23.8599   487.82      NaN      NaN  1839.11  7.9898     NaN   40.02  1839.11  1758.92   487.82   21.16  1668.10   69.67  1.1761  7.9111 20190404 121014
  94.507286    12.3166    23.8631   487.93      NaN      NaN  1839.26  7.9949     NaN   40.02  1839.26  1759.06   487.93   21.16  1668.24   69.67  1.1760  7.9111 20190404 121029
  94.507460    12.3141    23.8831   487.51      NaN      NaN  1840.20  7.9949     NaN   40.02  1839.73  1759.36   487.51   21.14  1668.45   69.76  1.1775  7.9115 20190404 121044
  94.507634    12.3141    23.8831   487.27      NaN      NaN  1840.20  7.9949     NaN   40.02  1840.20  1759.75   487.27   21.13  1668.81   69.82  1.1784  7.9118 20190404 121059
  94.507807    12.3124    23.8715   487.29      NaN      NaN  1839.65  7.9949     NaN   40.02  1839.65  1759.31   487.29   21.13  1668.42   69.76  1.1776  7.9117 20190404 121114
  94.507981    12.3119    23.8559   487.25      NaN      NaN  1838.93  7.9898     NaN   40.02  1838.93  1758.68   487.25   21.14  1667.85   69.69  1.1767  7.9116 20190404 121129
  94.508154    12.3116    23.8289   487.28      NaN      NaN  1837.66  7.9898     NaN   40.02  1837.66  1757.62   487.28   21.14  1666.91   69.57  1.1751  7.9114 20190404 121144
  94.508328    12.3141    23.7876   487.38      NaN      NaN  1835.74  7.9898     NaN   40.02  1835.74  1755.96   487.38   21.15  1665.41   69.40  1.1725  7.9110 20190404 121159
  94.508502    12.3141    23.7637   487.80      NaN      NaN  1834.62  7.9898     NaN   40.02  1834.62  1755.10   487.80   21.17  1664.70   69.24  1.1703  7.9105 20190404 121214
  94.508675    12.3127    23.7364   488.51      NaN      NaN  1833.34  7.9923     NaN   40.02  1833.34  1754.17   488.51   21.20  1663.93   69.04  1.1672  7.9098 20190404 121229
  94.508849    12.3133    23.7191   488.90      NaN      NaN  1832.54  7.9898     NaN   40.02  1832.54  1753.53   488.90   21.22  1663.37   68.93  1.1655  7.9093 20190404 121244
  94.509022    12.3135    23.7355   489.26      NaN      NaN  1833.30  7.9847     NaN   40.02  1832.48  1753.52   489.26   21.24  1663.39   68.89  1.1648  7.9090 20190404 121259
  94.509196    12.3135    23.7355   489.40      NaN      NaN  1833.30  7.9847     NaN   40.02  1833.30  1754.26   489.40   21.24  1664.07   68.95  1.1654  7.9090 20190404 121314
  94.509370    12.3114    23.7621   489.61      NaN      NaN  1834.54  7.9898     NaN   40.02  1834.54  1755.33   489.61   21.25  1665.03   69.05  1.1666  7.9089 20190404 121329
  94.509543    12.3102    23.8172   490.15      NaN      NaN  1837.12  7.9796     NaN   40.02  1837.12  1757.68   490.15   21.26  1667.21   69.21  1.1686  7.9089 20190404 121344
  94.509717    12.3095    23.8499   490.26      NaN      NaN  1838.65  7.9898     NaN   40.02  1838.65  1759.06   490.26   21.27  1668.47   69.32  1.1702  7.9091 20190404 121359
  94.509891    12.3062    23.8588   489.99      NaN      NaN  1839.06  7.9898     NaN   40.02  1839.06  1759.35   489.99   21.26  1668.71   69.39  1.1712  7.9093 20190404 121414
  94.510064    12.3062    23.8699   489.36      NaN      NaN  1839.58  7.9949     NaN   40.02  1839.58  1759.69   489.36   21.23  1668.96   69.50  1.1730  7.9099 20190404 121429
  94.510238    12.3028    23.8807   489.01      NaN      NaN  1840.08  7.9898     NaN   40.02  1840.08  1760.06   489.01   21.21  1669.27   69.57  1.1742  7.9103 20190404 121444
  94.510411    12.3003    23.8917   488.34      NaN      NaN  1840.60  7.9949     NaN   40.02  1840.32  1760.12   488.34   21.19  1669.26   69.67  1.1757  7.9108 20190404 121459
  94.510585    12.3018    23.8716   488.11      NaN      NaN  1839.66  7.9949     NaN   40.02  1840.60  1760.36   488.11   21.18  1669.47   69.71  1.1765  7.9111 20190404 121514
  94.510759    12.3050    23.8716   487.80      NaN      NaN  1839.66  7.9949     NaN   40.02  1839.66  1759.49   487.80   21.16  1668.66   69.66  1.1761  7.9113 20190404 121529
  94.510932    12.3056    23.8319   487.63      NaN      NaN  1838.61  7.9949     NaN   40.02  1838.61  1758.54   487.63   21.16  1667.78   69.60  1.1752  7.9113 20190404 121544
  94.511106    12.3056    23.8319   488.01      NaN      NaN  1837.80  7.9949     NaN   40.02  1837.80  1757.91   488.01   21.18  1667.25   69.48  1.1734  7.9108 20190404 121559
  94.511279    12.3049    23.8207   488.04      NaN      NaN  1837.28  7.9949     NaN   40.02  1837.28  1757.50   488.04   21.18  1666.90   69.42  1.1728  7.9108 20190404 121614
  94.511453    12.3068    23.7966   488.52      NaN      NaN  1836.16  7.9949     NaN   40.02  1836.16  1756.59   488.52   21.20  1666.10   69.29  1.1706  7.9102 20190404 121629
  94.511627    12.3111    23.7847   488.62      NaN      NaN  1835.60  7.9949     NaN   40.02  1835.60  1756.09   488.62   21.20  1665.65   69.24  1.1697  7.9099 20190404 121644
  94.511800    12.3045    23.7897   488.90      NaN      NaN  1835.83  7.9949     NaN   40.02  1835.83  1756.34   488.90   21.22  1665.91   69.22  1.1692  7.9097 20190404 121659
  94.511974    12.2988    23.8478   489.73      NaN      NaN  1838.55  7.9949     NaN   40.02  1836.63  1757.16   489.73   21.25  1666.70   69.20  1.1684  7.9091 20190404 121714
  94.512147    12.2988    23.8478   490.04      NaN      NaN  1838.55  7.9949     NaN   40.02  1838.55  1758.94   490.04   21.27  1668.36   69.31  1.1698  7.9091 20190404 121729
  94.512321    12.2927    23.8750   490.33      NaN      NaN  1839.82  7.9949     NaN   40.02  1838.55  1758.94   490.04   21.27  1668.36   69.31  1.1698  7.9091 20190404 121744
  94.512495    12.2911    23.8757   490.39      NaN      NaN  1839.85  7.9949     NaN   40.02  1839.82  1760.17   490.33   21.28  1669.53   69.36  1.1707  7.9092 20190404 121759
  94.512668    12.2910    23.8569   490.39      NaN      NaN  1838.97  7.9949     NaN   40.02  1839.85  1760.26   490.39   21.29  1669.64   69.34  1.1705  7.9092 20190404 121814
  94.512842    12.2929    23.8217   490.42      NaN      NaN  1837.33  7.9949     NaN   40.02  1838.57  1759.12   490.42   21.29  1668.60   69.24  1.1690  7.9089 20190404 121829
  94.513016    12.2929    23.8217   490.05      NaN      NaN  1837.33  7.9949     NaN   40.02  1837.33  1757.97   490.05   21.27  1667.53   69.17  1.1682  7.9090 20190404 121844
  94.513189    12.2960    23.8031   489.82      NaN      NaN  1836.46  7.9949     NaN   40.02  1836.46  1757.18   489.82   21.26  1666.79   69.12  1.1677  7.9091 20190404 121859
  94.513363    12.2960    23.7752   489.64      NaN      NaN  1835.15  7.9949     NaN   40.02  1835.15  1756.02   489.64   21.26  1665.73   69.03  1.1664  7.9091 20190404 121914
  94.513536    12.2942    23.7509   490.05      NaN      NaN  1834.02  7.9949     NaN   40.02  1834.02  1755.13   490.05   21.28  1664.97   68.88  1.1641  7.9086 20190404 121929
  94.513710    12.2925    23.7512   490.57      NaN      NaN  1834.04  7.9949     NaN   40.02  1834.04  1755.25   490.57   21.30  1665.13   68.82  1.1630  7.9081 20190404 121944
  94.513884    12.2867    23.8090   490.56      NaN      NaN  1836.73  7.9949     NaN   40.02  1836.73  1757.54   490.56   21.30  1667.17   69.06  1.1661  7.9084 20190404 121959
  94.514057    12.2767    23.8734   491.21      NaN      NaN  1839.74  7.9949     NaN   40.02  1839.74  1760.32   491.21   21.33  1669.77   69.22  1.1681  7.9084 20190404 122014
  94.514231    12.2704    23.9089   491.30      NaN      NaN  1841.40  7.9949     NaN   40.02  1841.40  1761.82   491.30   21.33  1671.15   69.34  1.1697  7.9086 20190404 122029
  94.514404    12.2706    23.8969   490.87      NaN      NaN  1841.25  7.9949     NaN   40.02  1841.25  1761.63   490.87   21.32  1670.95   69.37  1.1703  7.9089 20190404 122044
  94.514578    12.2706    23.8969   490.11      NaN      NaN  1840.84  7.9949     NaN   40.02  1840.84  1761.09   490.11   21.28  1670.37   69.43  1.1714  7.9095 20190404 122059
  94.514752    12.2705    23.8936   488.88      NaN      NaN  1840.68  7.9949     NaN   40.02  1840.93  1760.89   488.88   21.23  1670.08   69.58  1.1740  7.9105 20190404 122114
  94.514925    12.2726    23.8725   488.20      NaN      NaN  1840.68  7.9949     NaN   40.02  1840.68  1760.56   488.20   21.20  1669.72   69.63  1.1750  7.9110 20190404 122129
  94.515099    12.2791    23.8725   487.18      NaN      NaN  1839.70  7.9949     NaN   40.02  1839.70  1759.51   487.18   21.16  1668.68   69.67  1.1760  7.9117 20190404 122144
  94.515272    12.2791    23.8372   486.86      NaN      NaN  1838.05  7.9949     NaN   40.02  1838.05  1757.97   486.86   21.14  1667.25   69.58  1.1748  7.9117 20190404 122159
  94.515446    12.2812    23.8290   486.94      NaN      NaN  1837.67  7.9949     NaN   40.02  1837.67  1757.62   486.94   21.14  1666.92   69.55  1.1743  7.9116 20190404 122214
  94.515620    12.2812    23.8495   487.48      NaN      NaN  1838.63  7.9898     NaN   40.02  1838.63  1758.57   487.48   21.17  1667.83   69.57  1.1743  7.9113 20190404 122229
  94.515793    12.2791    23.8617   487.81      NaN      NaN  1839.20  7.9949     NaN   40.02  1839.20  1759.15   487.81   21.18  1668.40   69.57  1.1743  7.9111 20190404 122244
  94.515967    12.2856    23.8432   487.69      NaN      NaN  1838.33  7.9949     NaN   40.02  1838.42  1758.44   487.69   21.17  1667.74   69.53  1.1738  7.9111 20190404 122259
  94.516141    12.2866    23.8397   487.30      NaN      NaN  1838.17  7.9949     NaN   40.02  1838.33  1758.26   487.30   21.16  1667.53   69.57  1.1746  7.9114 20190404 122314
  94.516314    12.2866    23.8397   487.56      NaN      NaN  1838.17  7.9949     NaN   40.02  1838.17  1758.18   487.56   21.17  1667.49   69.53  1.1739  7.9112 20190404 122329
  94.516488    12.2854    23.8453   487.64      NaN      NaN  1838.43  7.9898     NaN   40.02  1838.43  1758.42   487.64   21.17  1667.70   69.54  1.1740  7.9111 20190404 122344
  94.516661    12.2822    23.8514   487.65      NaN      NaN  1838.72  7.9949     NaN   40.02  1838.72  1758.70   487.65   21.17  1667.98   69.55  1.1740  7.9112 20190404 122359
  94.516835    12.2777    23.8527   487.57      NaN      NaN  1838.78  7.9949     NaN   40.02  1838.78  1758.74   487.57   21.17  1668.01   69.56  1.1742  7.9112 20190404 122414
  94.517009    12.2767    23.8534   487.82      NaN      NaN  1838.81  7.9949     NaN   40.02  1838.81  1758.84   487.82   21.18  1668.13   69.53  1.1737  7.9110 20190404 122429
  94.517182    12.2780    23.8454   488.06      NaN      NaN  1838.43  7.9898     NaN   40.02  1838.43  1758.55   488.06   21.19  1667.89   69.47  1.1729  7.9108 20190404 122444
  94.517356    12.2780    23.8488   487.65      NaN      NaN  1838.59  7.9898     NaN   40.02  1838.32  1758.35   487.65   21.18  1667.66   69.52  1.1736  7.9111 20190404 122459
  94.517529    12.2780    23.8488   487.66      NaN      NaN  1838.59  7.9898     NaN   40.02  1838.59  1758.61   487.66   21.18  1667.90   69.53  1.1737  7.9111 20190404 122514
  94.517703    12.2696    23.8492   487.73      NaN      NaN  1838.61  7.9898     NaN   40.02  1838.75  1758.80   487.73   21.18  1668.10   69.51  1.1735  7.9111 20190404 122529
  94.517877    12.2698    23.8468   487.43      NaN      NaN  1838.50  7.9949     NaN   40.02  1838.61  1758.61   487.43   21.17  1667.90   69.54  1.1739  7.9113 20190404 122544
  94.518050    12.2698    23.8468   487.46      NaN      NaN  1838.50  7.9949     NaN   40.02  1838.50  1758.52   487.46   21.17  1667.82   69.53  1.1737  7.9113 20190404 122559
  94.518224    12.2703    23.8475   487.56      NaN      NaN  1838.53  7.9949     NaN   40.02  1838.53  1758.56   487.56   21.18  1667.87   69.52  1.1736  7.9112 20190404 122614
  94.518397    12.2687    23.8473   487.65      NaN      NaN  1838.53  7.9949     NaN   40.02  1838.53  1758.60   487.65   21.18  1667.91   69.50  1.1733  7.9111 20190404 122629
  94.518571    12.2687    23.8412   487.39      NaN      NaN  1838.24  7.9949     NaN   40.02  1838.24  1758.29   487.39   21.17  1667.61   69.51  1.1735  7.9113 20190404 122644
  94.518745    12.2719    23.8332   487.82      NaN      NaN  1837.87  7.9949     NaN   40.02  1838.02  1758.18   487.82   21.19  1667.55   69.44  1.1725  7.9109 20190404 122659
  94.518918    12.2678    23.8354   487.27      NaN      NaN  1837.97  7.9949     NaN   40.02  1837.87  1757.93   487.27   21.17  1667.27   69.49  1.1732  7.9113 20190404 122714
  94.519092    12.2678    23.8354   487.01      NaN      NaN  1837.97  7.9949     NaN   40.02  1837.97  1758.01   487.01   21.16  1667.35   69.50  1.1735  7.9116 20190404 122729
  94.519266    12.2529    23.8209   487.38      NaN      NaN  1837.29  7.9949     NaN   40.02  1837.72  1757.92   487.38   21.18  1667.32   69.41  1.1720  7.9112 20190404 122744
  94.519439    12.2505    23.8224   487.40      NaN      NaN  1837.36  7.9949     NaN   40.02  1837.29  1757.54   487.40   21.19  1666.98   69.37  1.1714  7.9111 20190404 122759
  94.519613    12.2511    23.8224   487.50      NaN      NaN  1837.36  7.9949     NaN   40.02  1837.36  1757.59   487.50   21.19  1667.03   69.38  1.1713  7.9110 20190404 122814
  94.519786    12.2511    23.8376   487.02      NaN      NaN  1838.07  7.9949     NaN   40.02  1838.07  1758.11   487.02   21.17  1667.45   69.50  1.1732  7.9115 20190404 122829
  94.519960    12.2508    23.8473   486.91      NaN      NaN  1838.53  7.9949     NaN   40.02  1838.53  1758.48   486.91   21.16  1667.77   69.55  1.1739  7.9117 20190404 122844
  94.520134    12.2508    23.8551   486.97      NaN      NaN  1838.89  7.9949     NaN   40.02  1838.89  1758.84   486.97   21.16  1668.12   69.56  1.1743  7.9117 20190404 122859
  94.520307    12.2479    23.8354   486.79      NaN      NaN  1837.97  7.9949     NaN   40.02  1838.45  1758.45   486.79   21.16  1667.76   69.53  1.1739  7.9118 20190404 122914
  94.520481    12.2477    23.8214   486.90      NaN      NaN  1837.31  7.9949     NaN   40.02  1837.97  1758.07   486.90   21.17  1667.43   69.47  1.1730  7.9117 20190404 122929
  94.520654    12.2494    23.8171   486.97      NaN      NaN  1837.11  7.9949     NaN   40.02  1837.31  1757.49   486.97   21.17  1666.90   69.42  1.1722  7.9115 20190404 122944
  94.520828    12.2538    23.8171   487.06      NaN      NaN  1837.11  7.9949     NaN   40.02  1837.11  1757.32   487.06   21.17  1666.75   69.40  1.1720  7.9114 20190404 122959
  94.521002    12.2553    23.8063   486.90      NaN      NaN  1836.61  7.9949     NaN   40.02  1836.87  1757.07   486.90   21.16  1666.51   69.40  1.1721  7.9115 20190404 123014
  94.521175    12.2578    23.8063   486.78      NaN      NaN  1836.61  7.9949     NaN   40.02  1836.61  1756.82   486.78   21.16  1666.27   69.39  1.1721  7.9116 20190404 123029
  94.521349    12.2578    23.7964   486.76      NaN      NaN  1836.15  7.9949     NaN   40.02  1836.15  1756.43   486.76   21.16  1665.92   69.35  1.1716  7.9115 20190404 123044
  94.521522    12.2595    23.7824   486.76      NaN      NaN  1835.49  7.9949     NaN   40.02  1836.15  1756.43   486.76   21.16  1665.92   69.35  1.1716  7.9115 20190404 123059
  94.521696    12.2580    23.7764   487.60      NaN      NaN  1835.21  7.9949     NaN   40.02  1835.21  1755.69   487.19   21.18  1665.28   69.23  1.1695  7.9110 20190404 123114
  94.521870    12.2541    23.7719   487.60      NaN      NaN  1835.00  7.9949     NaN   40.02  1835.21  1755.81   487.60   21.20  1665.44   69.16  1.1685  7.9107 20190404 123129
  94.522043    12.2522    23.7683   487.69      NaN      NaN  1834.84  7.9949     NaN   40.02  1834.84  1755.49   487.69   21.20  1665.16   69.12  1.1679  7.9105 20190404 123144
  94.522217    12.2522    23.7632   488.28      NaN      NaN  1834.59  7.9949     NaN   40.02  1834.59  1755.42   488.28   21.23  1665.16   69.02  1.1663  7.9100 20190404 123159
  94.522391    12.2440    23.7580   488.40      NaN      NaN  1834.35  7.9949     NaN   40.02  1834.28  1755.19   488.40   21.24  1664.98   68.97  1.1654  7.9099 20190404 123214
  94.522564    12.2440    23.7580   488.72      NaN      NaN  1834.35  7.9949     NaN   40.02  1834.35  1755.33   488.72   21.26  1665.14   68.93  1.1647  7.9096 20190404 123229
  94.522738    12.2449    23.7687   488.64      NaN      NaN  1834.85  7.9949     NaN   40.02  1834.73  1755.64   488.64   21.25  1665.40   68.98  1.1654  7.9097 20190404 123244
  94.522911    12.2419    23.7634   488.80      NaN      NaN  1834.61  7.9949     NaN   40.02  1834.85  1755.78   488.80   21.26  1665.56   68.97  1.1652  7.9096 20190404 123259
  94.523085    12.2381    23.7491   488.89      NaN      NaN  1833.94  7.9898     NaN   40.02  1834.61  1755.61   488.89   21.27  1665.42   68.93  1.1646  7.9095 20190404 123314
  94.523259    12.2381    23.7491   489.26      NaN      NaN  1833.94  7.9898     NaN   40.02  1833.94  1755.14   489.26   21.29  1665.05   68.81  1.1628  7.9091 20190404 123329
  94.523432    12.2368    23.7463   489.80      NaN      NaN  1833.81  7.9949     NaN   40.02  1833.63  1754.96   489.80   21.31  1664.93   68.73  1.1614  7.9086 20190404 123344
  94.523606    12.2368    23.7463   490.25      NaN      NaN  1833.81  7.9949     NaN   40.02  1833.81  1755.23   490.25   21.33  1665.22   68.68  1.1607  7.9083 20190404 123359
  94.523779    12.2330    23.7343   490.67      NaN      NaN  1833.25  7.9949     NaN   40.02  1833.53  1755.09   490.67   21.35  1665.13   68.61  1.1594  7.9079 20190404 123414
  94.523953    12.2297    23.7343   490.80      NaN      NaN  1833.25  7.9949     NaN   40.02  1833.25  1754.88   490.80   21.36  1664.97   68.56  1.1587  7.9077 20190404 123429
  94.524127    12.2297    23.7328   490.34      NaN      NaN  1833.18  7.9898     NaN   40.02  1833.18  1754.74   490.34   21.34  1664.80   68.60  1.1593  7.9081 20190404 123444
  94.524300    12.2249    23.7338   490.43      NaN      NaN  1833.23  7.9898     NaN   40.02  1833.28  1754.85   490.43   21.35  1664.91   68.59  1.1592  7.9080 20190404 123459
  94.524474    12.2231    23.7302   491.24      NaN      NaN  1833.05  7.9949     NaN   40.02  1833.23  1754.99   491.24   21.38  1665.12   68.48  1.1574  7.9074 20190404 123514
  94.524648    12.2231    23.7302      NaN      NaN      NaN  1833.05  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123529
  94.524821    12.2234    23.7237      NaN      NaN      NaN  1832.75  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123544
  94.524995    12.2249    23.7202      NaN      NaN      NaN  1832.59  7.9999     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123559
  94.525168    12.2249    23.7202      NaN      NaN      NaN  1832.59  7.9999     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123614
  94.525342    12.2251    23.7256      NaN      NaN      NaN  1832.84  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123629
  94.525516    12.2158    23.7468      NaN      NaN      NaN  1833.83  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123644
  94.525689    12.2158    23.7468      NaN      NaN      NaN  1833.83  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123659
  94.525863    12.2130    23.7601      NaN      NaN      NaN  1834.45  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123714
  94.526036    12.2124    23.7816      NaN      NaN      NaN  1835.45  7.9898     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123729
  94.526210    12.2179    23.8539      NaN      NaN      NaN  1838.83  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123744
  94.526384    12.2246    23.9013      NaN      NaN      NaN  1841.05  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123759
  94.526557    12.2361    23.8484      NaN      NaN      NaN  1838.57  7.9898     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123814
  94.526731    12.2361    23.8484      NaN      NaN      NaN  1838.57  7.9898     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123829
  94.526904    12.2396    23.8187      NaN      NaN      NaN  1837.19  7.9847     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123844
  94.527078    12.2451    23.7939      NaN      NaN      NaN  1836.03  7.9847     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123859
  94.527252    12.2455    23.7721      NaN      NaN      NaN  1835.01  7.9898     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123914
  94.527425    12.2454    23.7609      NaN      NaN      NaN  1834.49  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123929
  94.527599    12.2447    23.7430      NaN      NaN      NaN  1833.65  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123944
  94.527773    12.2416    23.7491      NaN      NaN      NaN  1833.94  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 123959
  94.527946    12.2384    23.7491      NaN      NaN      NaN  1833.94  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 124014
  94.528120    12.2384    23.7535      NaN      NaN      NaN  1834.14  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 124029
  94.528293    12.2367    23.7686   493.29      NaN      NaN  1834.85  7.9949     NaN   40.02  1833.05  1754.85   491.27   21.39  1665.00   68.46  1.1571  7.9073 20190404 124044
  94.528467    12.2331    23.7734   493.29      NaN      NaN  1835.07  7.9949     NaN   40.02  1834.85  1756.76   493.29   21.46  1666.88   68.42  1.1559  7.9059 20190404 124059
  94.528641    12.2271    23.7564   493.20      NaN      NaN  1834.28  7.9949     NaN   40.02  1834.87  1756.80   493.20   21.46  1666.92   68.42  1.1558  7.9060 20190404 124114
  94.528814    12.2271    23.7564   492.68      NaN      NaN  1834.28  7.9949     NaN   40.02  1834.28  1756.18   492.68   21.44  1666.32   68.42  1.1560  7.9064 20190404 124129
  94.528988    12.2287    23.7475   493.09      NaN      NaN  1833.86  7.9949     NaN   40.02  1833.86  1755.91   493.09   21.46  1666.11   68.34  1.1548  7.9060 20190404 124144
  94.529161    12.2322    23.7198   492.86      NaN      NaN  1832.57  7.9949     NaN   40.02  1833.14  1755.23   492.86   21.45  1665.47   68.31  1.1545  7.9061 20190404 124159
  94.529335    12.2320    23.7107   493.10      NaN      NaN  1832.15  7.9949     NaN   40.02  1832.57  1754.78   493.10   21.46  1665.09   68.23  1.1533  7.9058 20190404 124214
  94.529509    12.2323    23.7107   493.62      NaN      NaN  1832.15  7.9949     NaN   40.02  1832.15  1754.53   493.62   21.48  1664.91   68.13  1.1518  7.9053 20190404 124229
  94.529682    12.2323    23.7086   493.08      NaN      NaN  1832.04  7.9949     NaN   40.02  1832.04  1754.32   493.08   21.46  1664.67   68.19  1.1528  7.9057 20190404 124244
  94.529856    12.2390    23.6998   492.90      NaN      NaN  1831.63  7.9949     NaN   40.02  1831.83  1754.08   492.90   21.45  1664.43   68.20  1.1530  7.9058 20190404 124259
  94.530029    12.2390    23.6998   493.25      NaN      NaN  1831.63  7.9949     NaN   40.02  1831.63  1753.98   493.25   21.46  1664.36   68.15  1.1522  7.9055 20190404 124314
  94.530203    12.2396    23.7178   493.13      NaN      NaN  1832.48  7.9949     NaN   40.02  1831.72  1754.01   493.13   21.46  1664.38   68.18  1.1526  7.9056 20190404 124329
  94.530377    12.2396    23.7178   494.20      NaN      NaN  1832.48  7.9949     NaN   40.02  1832.48  1754.88   494.20   21.50  1665.25   68.12  1.1514  7.9048 20190404 124344
  94.530550    12.2374    23.7536   494.41      NaN      NaN  1834.15  7.9949     NaN   40.02  1833.43  1755.75   494.41   21.51  1666.05   68.18  1.1522  7.9048 20190404 124359
  94.530724    12.2371    23.7604   494.26      NaN      NaN  1834.46  7.9898     NaN   40.02  1834.15  1756.35   494.26   21.50  1666.59   68.26  1.1533  7.9051 20190404 124414
  94.530898    12.2371    23.7604   494.47      NaN      NaN  1834.46  7.9898     NaN   40.02  1834.46  1756.67   494.47   21.51  1666.90   68.26  1.1532  7.9049 20190404 124429
  94.531071    12.2369    23.7936   494.57      NaN      NaN  1836.02  7.9949     NaN   40.02  1835.17  1757.28   494.57   21.51  1667.45   68.32  1.1539  7.9049 20190404 124444
  94.531245    12.2364    23.7936   494.79      NaN      NaN  1836.02  7.9949     NaN   40.02  1836.02  1758.08   494.79   21.52  1668.20   68.36  1.1546  7.9049 20190404 124459
  94.531418    12.2364    23.7887   494.32      NaN      NaN  1835.79  7.9949     NaN   40.02  1835.79  1757.79   494.32   21.50  1667.90   68.39  1.1552  7.9053 20190404 124514
  94.531592    12.2332    23.7863   494.28      NaN      NaN  1835.68  7.9949     NaN   40.02  1835.57  1757.59   494.28   21.50  1667.72   68.37  1.1549  7.9053 20190404 124529
  94.531766    12.2325    23.7910   493.83      NaN      NaN  1835.89  7.9949     NaN   40.02  1835.68  1757.59   493.83   21.48  1667.67   68.43  1.1558  7.9056 20190404 124544
  94.531939    12.2325    23.7910   493.46      NaN      NaN  1835.89  7.9949     NaN   40.02  1835.89  1757.71   493.46   21.47  1667.76   68.49  1.1568  7.9060 20190404 124559
  94.532113    12.2352    23.7853   493.93      NaN      NaN  1835.63  7.9898     NaN   40.02  1835.63  1757.58   493.93   21.49  1667.68   68.42  1.1556  7.9056 20190404 124614
  94.532286    12.2348    23.7661   493.71      NaN      NaN  1834.73  7.9949     NaN   40.02  1835.24  1757.20   493.71   21.48  1667.32   68.41  1.1556  7.9057 20190404 124629
  94.532460    12.2340    23.7569   493.18      NaN      NaN  1834.73  7.9949     NaN   40.02  1834.73  1756.66   493.18   21.46  1666.78   68.42  1.1560  7.9061 20190404 124644
  94.532634    12.2317    23.7569   493.19      NaN      NaN  1834.30  7.9923     NaN   40.02  1834.30  1756.30   493.19   21.46  1666.47   68.37  1.1553  7.9060 20190404 124659
  94.532807    12.2317    23.7462   493.44      NaN      NaN  1833.80  7.9949     NaN   40.02  1833.80  1755.93   493.44   21.47  1666.17   68.29  1.1541  7.9057 20190404 124714
  94.532981    12.2262    23.7327   493.08      NaN      NaN  1833.17  7.9949     NaN   40.02  1833.17  1755.33   493.08   21.46  1665.60   68.27  1.1539  7.9059 20190404 124729
  94.533154    12.2245    23.7189   493.62      NaN      NaN  1832.53  7.9949     NaN   40.02  1832.72  1755.06   493.62   21.49  1665.41   68.16  1.1521  7.9054 20190404 124744
  94.533328    12.2239    23.7162   493.31      NaN      NaN  1832.40  7.9949     NaN   40.02  1832.53  1754.82   493.31   21.47  1665.17   68.18  1.1525  7.9056 20190404 124759
  94.533502    12.2239    23.7162   493.36      NaN      NaN  1832.40  7.9949     NaN   40.02  1832.40  1754.73   493.36   21.48  1665.10   68.16  1.1522  7.9056 20190404 124814
  94.533675    12.2241    23.7090   493.65      NaN      NaN  1832.07  7.9949     NaN   40.02  1832.07  1754.50   493.65   21.49  1664.91   68.10  1.1513  7.9053 20190404 124829
  94.533849    12.2260    23.6966   493.86      NaN      NaN  1831.49  7.9949     NaN   40.02  1831.49  1754.07   493.86   21.50  1664.55   68.02  1.1501  7.9050 20190404 124844
  94.534023    12.2219    23.6814   494.07      NaN      NaN  1830.77  7.9847     NaN   40.02  1830.77  1753.52   494.07   21.52  1664.09   67.91  1.1485  7.9047 20190404 124859
  94.534196    12.2147    23.6711   494.40      NaN      NaN  1830.30  7.9949     NaN   40.02  1830.30  1753.17   494.40   21.54  1663.80   67.83  1.1471  7.9044 20190404 124914
  94.534370    12.2134    23.6735   494.87      NaN      NaN  1830.41  7.9949     NaN   40.02  1830.41  1753.38   494.87   21.56  1664.04   67.78  1.1463  7.9040 20190404 124929
  94.534543    12.2105    23.6564   495.32      NaN      NaN  1829.61  7.9949     NaN   40.02  1830.13  1753.26   495.32   21.58  1663.98   67.70  1.1450  7.9036 20190404 124944
  94.534717    12.2105    23.6564   495.60      NaN      NaN  1829.61  7.9949     NaN   40.02  1829.61  1752.86   495.60   21.59  1663.65   67.62  1.1438  7.9033 20190404 124959
  94.534891    12.2105    23.6419   496.12      NaN      NaN  1828.93  7.9949     NaN   40.02  1829.02  1752.45   496.12   21.62  1663.33   67.51  1.1421  7.9028 20190404 125014
  94.535064    12.2105    23.6419   495.91      NaN      NaN  1828.93  7.9949     NaN   40.02  1828.93  1752.33   495.91   21.61  1663.20   67.53  1.1424  7.9030 20190404 125029
  94.535238    12.2102    23.6365   496.46      NaN      NaN  1828.68  7.9796     NaN   40.02  1828.68  1752.24   496.46   21.63  1663.17   67.44  1.1409  7.9025 20190404 125044
  94.535411    12.2087    23.6329   496.48      NaN      NaN  1828.51  7.9949     NaN   40.02  1828.51  1752.10   496.48   21.64  1663.05   67.41  1.1405  7.9024 20190404 125059
  94.535585    12.2022    23.6337   496.59      NaN      NaN  1828.55  7.9872     NaN   40.02  1828.55  1752.21   496.59   21.65  1663.19   67.37  1.1399  7.9024 20190404 125114
  94.535759    12.1896    23.6254   496.90      NaN      NaN  1828.16  7.9949     NaN   40.02  1828.16  1751.96   496.90   21.67  1663.00   67.29  1.1385  7.9020 20190404 125129
  94.535932    12.1896    23.6233   496.82      NaN      NaN  1828.06  7.9949     NaN   40.02  1828.06  1751.86   496.82   21.66  1662.90   67.29  1.1386  7.9021 20190404 125144
  94.536106    12.1903    23.6224   496.94      NaN      NaN  1828.02  7.9949     NaN   40.02  1828.02  1751.82   496.94   21.67  1662.87   67.29  1.1384  7.9020 20190404 125159
  94.536279    12.1937    23.6248   497.63      NaN      NaN  1828.13  7.9949     NaN   40.02  1828.15  1752.08   497.63   21.70  1663.16   67.22  1.1373  7.9014 20190404 125214
  94.536453    12.1937    23.6248   497.72      NaN      NaN  1828.13  7.9949     NaN   40.02  1828.13  1752.08   497.72   21.70  1663.17   67.21  1.1371  7.9014 20190404 125229
  94.536627    12.1928    23.6255   498.18      NaN      NaN  1828.16  7.9949     NaN   40.02  1828.16  1752.19   498.18   21.72  1663.31   67.16  1.1361  7.9010 20190404 125244
  94.536800    12.1900    23.6373   498.52      NaN      NaN  1828.72  7.9949     NaN   40.02  1828.72  1752.76   498.52   21.74  1663.86   67.16  1.1361  7.9008 20190404 125259
  94.536974    12.1886    23.6420   498.57      NaN      NaN  1828.94  7.9949     NaN   40.02  1828.94  1753.00   498.57   21.74  1664.10   67.16  1.1361  7.9008 20190404 125314
  94.537148    12.1863    23.6358   498.74      NaN      NaN  1828.65  7.9949     NaN   40.02  1828.65  1752.78   498.74   21.75  1663.91   67.12  1.1354  7.9006 20190404 125329
  94.537321    12.1849    23.6345   498.63      NaN      NaN  1828.58  7.9949     NaN   40.02  1828.58  1752.72   498.63   21.75  1663.87   67.11  1.1354  7.9007 20190404 125344
  94.537495    12.1837    23.6254   498.56      NaN      NaN  1828.16  7.9949     NaN   40.02  1828.16  1752.34   498.56   21.75  1663.51   67.08  1.1349  7.9007 20190404 125359
  94.537668    12.1762    23.6239   498.90      NaN      NaN  1828.09  7.9949     NaN   40.02  1828.09  1752.34   498.90   21.76  1663.54   67.04  1.1340  7.9003 20190404 125414
  94.537842    12.1728    23.6378   499.37      NaN      NaN  1828.74  7.9949     NaN   40.02  1828.54  1752.85   499.37   21.78  1664.05   67.01  1.1335  7.9001 20190404 125429
  94.538016    12.1730    23.6397   499.15      NaN      NaN  1828.83  7.9949     NaN   40.02  1828.74  1752.98   499.15   21.77  1664.16   67.05  1.1342  7.9003 20190404 125444
  94.538189    12.1737    23.6499   498.99      NaN      NaN  1828.83  7.9949     NaN   40.02  1828.83  1753.00   498.99   21.77  1664.15   67.09  1.1346  7.9004 20190404 125459
  94.538363    12.1737    23.6499   499.19      NaN      NaN  1829.30  7.9949     NaN   40.02  1829.30  1753.48   499.19   21.77  1664.61   67.10  1.1349  7.9003 20190404 125514
  94.538536    12.1755    23.6471   499.16      NaN      NaN  1829.17  7.9949     NaN   40.02  1829.30  1753.48   499.19   21.77  1664.61   67.10  1.1349  7.9003 20190404 125529
  94.538710    12.1794    23.6387   498.47      NaN      NaN  1828.78  7.9949     NaN   40.02  1829.17  1753.35   499.16   21.77  1664.49   67.09  1.1348  7.9003 20190404 125544
  94.538884    12.1773    23.6347   498.47      NaN      NaN  1828.59  7.9949     NaN   40.02  1829.01  1753.07   498.47   21.74  1664.17   67.16  1.1361  7.9009 20190404 125559
  94.539057    12.1773    23.6347   498.92      NaN      NaN  1828.59  7.9949     NaN   40.02  1828.59  1752.79   498.92   21.76  1663.96   67.07  1.1346  7.9004 20190404 125614
  94.539231    12.1646    23.6461   499.05      NaN      NaN  1829.13  7.9949     NaN   40.02  1828.97  1753.17   499.05   21.77  1664.32   67.07  1.1345  7.9004 20190404 125629
  94.539405    12.1608    23.6418   498.85      NaN      NaN  1828.93  7.9949     NaN   40.02  1829.13  1753.30   498.85   21.77  1664.44   67.09  1.1347  7.9006 20190404 125644
  94.539578    12.1608    23.6418   498.65      NaN      NaN  1828.93  7.9949     NaN   40.02  1828.93  1753.11   498.65   21.76  1664.26   67.09  1.1347  7.9007 20190404 125659
  94.539752    12.1621    23.6395   498.35      NaN      NaN  1828.82  7.9898     NaN   40.02  1828.82  1752.94   498.35   21.75  1664.07   67.12  1.1353  7.9009 20190404 125714
  94.539925    12.1709    23.6369   498.68      NaN      NaN  1828.70  7.9949     NaN   40.02  1828.70  1752.87   498.68   21.76  1664.03   67.09  1.1348  7.9006 20190404 125729
  94.540099    12.1734    23.6491   499.08      NaN      NaN  1829.27  7.9949     NaN   40.02  1829.27  1753.43   499.08   21.77  1664.56   67.10  1.1349  7.9004 20190404 125744
  94.540273    12.1697    23.6489   498.73      NaN      NaN  1829.26  7.9949     NaN   40.02  1829.26  1753.36   498.73   21.76  1664.47   67.14  1.1356  7.9007 20190404 125759
  94.540446    12.1715    23.5921   498.80      NaN      NaN  1826.61  7.9923     NaN   40.02  1827.92  1752.23   498.80   21.76  1663.46   67.00  1.1336  7.9004 20190404 125814
  94.540620    12.1700    23.5773   499.20      NaN      NaN  1825.91  7.9949     NaN   40.02  1826.61  1751.17   499.20   21.78  1662.53   66.85  1.1314  7.8999 20190404 125829
  94.540793    12.1647    23.5736   499.46      NaN      NaN  1825.74  7.9898     NaN   40.02  1825.91  1750.64   499.46   21.80  1662.09   66.75  1.1298  7.8996 20190404 125844
  94.540967    12.1647    23.5736   499.79      NaN      NaN  1825.74  7.9898     NaN   40.02  1825.74  1750.57   499.79   21.82  1662.06   66.69  1.1289  7.8993 20190404 125859
  94.541141    12.1645    23.5804   499.16      NaN      NaN  1826.06  7.9898     NaN   40.02  1826.06  1750.71   499.16   21.79  1662.14   66.79  1.1304  7.8999 20190404 125914
  94.541314    12.1662    23.5764   499.96      NaN      NaN  1825.87  7.9898     NaN   40.02  1825.87  1750.71   499.96   21.82  1662.20   66.69  1.1288  7.8992 20190404 125929
  94.541488    12.1726    23.5761   500.00      NaN      NaN  1825.86  7.9949     NaN   40.02  1825.86  1750.69   500.00   21.82  1662.17   66.70  1.1291  7.8992 20190404 125944
  94.541661    12.1714    23.5569   500.35      NaN      NaN  1824.96  7.9949     NaN   40.02  1825.13  1750.13   500.35   21.84  1661.69   66.60  1.1275  7.8988 20190404 125959
  94.541835    12.1653    23.5581   500.34      NaN      NaN  1825.02  7.9949     NaN   40.02  1824.96  1749.99   500.34   21.84  1661.58   66.57  1.1271  7.8988 20190404 130014
  94.542009    12.1653    23.5581   500.72      NaN      NaN  1825.02  7.9949     NaN   40.02  1825.02  1750.15   500.72   21.86  1661.77   66.52  1.1261  7.8985 20190404 130029
  94.542182    12.1593    23.5567   500.93      NaN      NaN  1824.95  7.9898     NaN   40.02  1824.95  1750.16   500.93   21.87  1661.81   66.47  1.1254  7.8983 20190404 130044
  94.542356    12.1537    23.5381   501.43      NaN      NaN  1824.08  7.9847     NaN   40.02  1824.58  1749.96   501.43   21.90  1661.69   66.38  1.1239  7.8978 20190404 130059
  94.542530    12.1537    23.5381   501.42      NaN      NaN  1824.08  7.9847     NaN   40.02  1824.08  1749.52   501.42   21.90  1661.28   66.34  1.1233  7.8978 20190404 130114
  94.542703    12.1537    23.5354   501.56      NaN      NaN  1823.96  7.9949     NaN   40.02  1823.96  1749.44   501.56   21.91  1661.22   66.31  1.1229  7.8976 20190404 130129
  94.542877    12.1638    23.5293   501.88      NaN      NaN  1823.67  7.9898     NaN   40.02  1823.70  1749.26   501.88   21.92  1661.08   66.26  1.1222  7.8973 20190404 130144
  94.543050    12.1703    23.5256   502.03      NaN      NaN  1823.50  7.9898     NaN   40.02  1823.67  1749.23   502.03   21.92  1661.04   66.27  1.1223  7.8972 20190404 130159
  94.543224    12.1703    23.5256   501.83      NaN      NaN  1823.50  7.9898     NaN   40.02  1823.50  1749.02   501.83   21.91  1660.83   66.28  1.1226  7.8974 20190404 130214
  94.543398    12.1677    23.5157   501.86      NaN      NaN  1823.04  7.9898     NaN   40.02  1823.45  1749.01   501.86   21.91  1660.83   66.27  1.1224  7.8973 20190404 130229
  94.543571    12.1677    23.5157   502.33      NaN      NaN  1823.04  7.9898     NaN   40.02  1823.04  1748.74   502.33   21.93  1660.63   66.18  1.1209  7.8969 20190404 130244
  94.543745    12.1660    23.5217   502.56      NaN      NaN  1823.32  7.9898     NaN   40.02  1823.32  1749.04   502.56   21.94  1660.92   66.18  1.1208  7.8968 20190404 130259
  94.543918    12.1660    23.5214   502.45      NaN      NaN  1823.30  7.9898     NaN   40.02  1823.30  1749.02   502.45   21.94  1660.90   66.18  1.1209  7.8969 20190404 130314
  94.544092    12.1654    23.5140   502.84      NaN      NaN  1822.96  7.9898     NaN   40.02  1822.96  1748.79   502.84   21.96  1660.72   66.11  1.1199  7.8965 20190404 130329
  94.544266    12.1671    23.5108   503.17      NaN      NaN  1822.81  7.9898     NaN   40.02  1822.81  1748.72   503.17   21.97  1660.69   66.06  1.1191  7.8962 20190404 130344
  94.544439    12.1677    23.5040   503.42      NaN      NaN  1822.49  7.9898     NaN   40.02  1822.49  1748.49   503.42   21.98  1660.49   66.01  1.1183  7.8960 20190404 130359
  94.544613    12.1701    23.5036   503.44      NaN      NaN  1822.47  7.9949     NaN   40.02  1822.47  1748.46   503.44   21.98  1660.46   66.02  1.1184  7.8959 20190404 130414
  94.544786    12.1743    23.4957   503.54      NaN      NaN  1822.10  7.9949     NaN   40.02  1822.34  1748.36   503.54   21.98  1660.37   66.00  1.1182  7.8958 20190404 130429
  94.544960    12.1743    23.4957   503.77      NaN      NaN  1822.10  7.9949     NaN   40.02  1822.10  1748.22   503.77   21.99  1660.27   65.95  1.1174  7.8956 20190404 130444
  94.545134    12.1724    23.4877   503.75      NaN      NaN  1821.73  7.9949     NaN   40.02  1821.73  1747.89   503.75   22.00  1659.98   65.91  1.1169  7.8956 20190404 130459
  94.545307    12.1665    23.4748   504.40      NaN      NaN  1821.13  7.9898     NaN   40.02  1821.48  1747.83   504.40   22.03  1659.99   65.81  1.1152  7.8950 20190404 130514
  94.545481    12.1665    23.4748   504.45      NaN      NaN  1821.13  7.9898     NaN   40.02  1821.13  1747.54   504.45   22.03  1659.74   65.77  1.1145  7.8949 20190404 130529
  94.545655    12.1637    23.4695   504.55      NaN      NaN  1820.89  7.9898     NaN   40.02  1820.89  1747.35   504.55   22.04  1659.58   65.73  1.1140  7.8948 20190404 130544
  94.545828    12.1634    23.4695   504.62      NaN      NaN  1820.88  7.9949     NaN   40.02  1820.88  1747.36   504.62   22.04  1659.60   65.73  1.1139  7.8948 20190404 130559
  94.546002    12.1634    23.4680   505.20      NaN      NaN  1820.81  7.9898     NaN   40.02  1820.81  1747.45   505.20   22.07  1659.73   65.65  1.1126  7.8943 20190404 130614
  94.546175    12.1593    23.4601   505.30      NaN      NaN  1820.44  7.9898     NaN   40.02  1820.44  1747.16   505.30   22.08  1659.49   65.59  1.1117  7.8942 20190404 130629
  94.546349    12.1543    23.4538   505.86      NaN      NaN  1820.15  7.9898     NaN   40.02  1820.15  1747.03   505.86   22.11  1659.42   65.50  1.1102  7.8937 20190404 130644
  94.546523    12.1527    23.4495   506.33      NaN      NaN  1819.95  7.9898     NaN   40.02  1819.95  1746.95   506.33   22.13  1659.40   65.43  1.1090  7.8932 20190404 130659
  94.546696    12.1496    23.4492   506.50      NaN      NaN  1819.93  7.9898     NaN   40.02  1819.93  1746.97   506.50   22.14  1659.42   65.41  1.1086  7.8931 20190404 130714
  94.546870    12.1497    23.4517   507.05      NaN      NaN  1820.05  7.9949     NaN   40.02  1820.05  1747.18   507.05   22.16  1659.67   65.36  1.1078  7.8927 20190404 130729
  94.547043    12.1507    23.4499   507.18      NaN      NaN  1819.97  7.9949     NaN   40.02  1819.97  1747.13   507.18   22.16  1659.63   65.34  1.1075  7.8926 20190404 130744
  94.547217    12.1464    23.4444   506.65      NaN      NaN  1819.71  7.9898     NaN   40.02  1819.90  1747.00   506.65   22.14  1659.47   65.38  1.1082  7.8930 20190404 130759
  94.547391    12.1464    23.4444   506.67      NaN      NaN  1819.71  7.9898     NaN   40.02  1819.71  1746.85   506.67   22.15  1659.36   65.35  1.1077  7.8929 20190404 130814
  94.547564    12.1402    23.4411   507.05      NaN      NaN  1819.55  7.9898     NaN   40.02  1819.55  1746.81   507.05   22.17  1659.35   65.29  1.1066  7.8926 20190404 130829
  94.547738    12.1389    23.4382   506.94      NaN      NaN  1819.42  7.9898     NaN   40.02  1819.57  1746.80   506.94   22.16  1659.34   65.30  1.1069  7.8927 20190404 130844
  94.547911    12.1356    23.4359   507.07      NaN      NaN  1819.31  7.9847     NaN   40.02  1819.42  1746.71   507.07   22.17  1659.27   65.26  1.1063  7.8926 20190404 130859
  94.548085    12.1292    23.4359   506.86      NaN      NaN  1819.31  7.9847     NaN   40.02  1819.31  1746.63   506.86   22.17  1659.21   65.25  1.1062  7.8928 20190404 130914
  94.548259    12.1292    23.4210   507.01      NaN      NaN  1818.61  7.9898     NaN   40.02  1818.61  1746.10   507.01   22.19  1658.78   65.14  1.1045  7.8925 20190404 130929
  94.548432    12.1050    23.3989   506.67      NaN      NaN  1817.58  7.9898     NaN   40.02  1817.97  1745.51   506.67   22.18  1658.23   65.10  1.1038  7.8926 20190404 130944
  94.548606    12.1019    23.3989   507.03      NaN      NaN  1817.58  7.9898     NaN   40.02  1817.58  1745.22   507.03   22.20  1657.98   65.04  1.1026  7.8922 20190404 130959
  94.548780    12.1019    23.4096   506.76      NaN      NaN  1818.08  7.9898     NaN   40.02  1817.58  1745.22   507.03   22.20  1657.98   65.04  1.1026  7.8922 20190404 131014
  94.548953    12.1136    23.4157   506.12      NaN      NaN  1818.37  7.9898     NaN   40.02  1818.08  1745.59   506.76   22.18  1658.29   65.12  1.1040  7.8926 20190404 131029
  94.549127    12.1192    23.4175   506.12      NaN      NaN  1818.45  7.9847     NaN   40.02  1818.29  1745.62   506.12   22.15  1658.26   65.22  1.1057  7.8931 20190404 131044
  94.549300    12.1192    23.4175   505.80      NaN      NaN  1818.45  7.9847     NaN   40.02  1818.45  1745.69   505.80   22.13  1658.28   65.28  1.1067  7.8934 20190404 131059
  94.549474    12.1174    23.4109   505.85      NaN      NaN  1818.15  7.9898     NaN   40.02  1818.15  1745.43   505.85   22.14  1658.06   65.24  1.1061  7.8933 20190404 131114
  94.549648    12.1154    23.4069   505.97      NaN      NaN  1817.96  7.9898     NaN   40.02  1817.96  1745.30   505.97   22.14  1657.96   65.21  1.1056  7.8932 20190404 131129
  94.549821    12.1128    23.3978   506.00      NaN      NaN  1817.53  7.9898     NaN   40.02  1817.53  1744.96   506.00   22.15  1657.66   65.15  1.1049  7.8931 20190404 131144
  94.549995    12.0986    23.3813   506.34      NaN      NaN  1816.76  7.9898     NaN   40.02  1816.76  1744.40   506.34   22.17  1657.20   65.03  1.1030  7.8927 20190404 131159
  94.550168    12.0986    23.3588   506.46      NaN      NaN  1815.71  7.9796     NaN   40.02  1815.71  1743.56   506.46   22.18  1656.47   64.90  1.1011  7.8925 20190404 131214
  94.550342    12.0753    23.3270   506.77      NaN      NaN  1814.23  7.9898     NaN   40.02  1814.23  1742.39   506.77   22.21  1655.47   64.71  1.0980  7.8919 20190404 131229
  94.550516    12.0753    23.3267   507.36      NaN      NaN  1814.21  7.9847     NaN   40.02  1814.21  1742.51   507.36   22.24  1655.64   64.63  1.0967  7.8915 20190404 131244
  94.550689    12.0701    23.3135   508.00      NaN      NaN  1813.60  7.9898     NaN   40.02  1813.60  1742.15   508.00   22.28  1655.39   64.48  1.0944  7.8909 20190404 131259
  94.550863    12.0641    23.3000   508.43      NaN      NaN  1812.96  7.9898     NaN   40.02  1812.96  1741.70   508.43   22.30  1655.03   64.37  1.0927  7.8905 20190404 131314
  94.551036    12.0568    23.2791   509.30      NaN      NaN  1811.99  7.9898     NaN   40.02  1811.99  1741.09   509.30   22.35  1654.57   64.17  1.0895  7.8896 20190404 131329
  94.551210    12.0381    23.2454   510.36      NaN      NaN  1810.42  7.9847     NaN   40.02  1810.42  1739.97   510.36   22.41  1653.67   63.89  1.0852  7.8885 20190404 131344
  94.551384    12.0321    23.2083   511.25      NaN      NaN  1808.68  7.9898     NaN   40.02  1809.56  1739.42   511.25   22.45  1653.24   63.72  1.0824  7.8877 20190404 131359
  94.551557    12.0321    23.2083   512.21      NaN      NaN  1808.68  7.9898     NaN   40.02  1808.68  1738.87   512.21   22.50  1652.83   63.53  1.0793  7.8868 20190404 131414
  94.551731    12.0191    23.1880   513.50      NaN      NaN  1807.73  7.9898     NaN   40.02  1808.26  1738.78   513.50   22.57  1652.87   63.34  1.0762  7.8857 20190404 131429
  94.551905    12.0178    23.1869   515.72      NaN      NaN  1807.68  7.9898     NaN   40.02  1807.73  1738.76   515.72   22.67  1653.03   63.06  1.0715  7.8839 20190404 131444
  94.552078    12.0162    23.1852   517.67      NaN      NaN  1807.61  7.9923     NaN   40.02  1807.68  1739.09   517.67   22.75  1653.48   62.85  1.0680  7.8824 20190404 131459
  94.552252    12.0162    23.1852   520.12      NaN      NaN  1807.61  7.9923     NaN   40.02  1807.61  1739.50   520.12   22.86  1654.05   62.59  1.0636  7.8805 20190404 131514
  94.552425    12.0150    23.1767   522.17      NaN      NaN  1807.21  7.9898     NaN   40.02  1807.21  1739.55   522.17   22.96  1654.24   62.35  1.0596  7.8788 20190404 131529
  94.552599    12.0155    23.1763   524.36      NaN      NaN  1807.19  7.9898     NaN   40.02  1807.19  1739.92   524.36   23.05  1654.74   62.14  1.0560  7.8771 20190404 131544
  94.552773    12.0200    23.1818   525.82      NaN      NaN  1807.44  7.9898     NaN   40.02  1807.44  1740.43   525.82   23.11  1655.31   62.01  1.0538  7.8761 20190404 131559
  94.552946    12.0200    23.1593   527.71      NaN      NaN  1806.40  7.9898     NaN   40.02  1806.40  1739.88   527.71   23.20  1654.95   61.74  1.0495  7.8745 20190404 131614
  94.553120    12.0219    23.1339   529.19      NaN      NaN  1805.21  7.9898     NaN   40.02  1805.52  1739.38   529.19   23.26  1654.59   61.53  1.0461  7.8733 20190404 131629
  94.553293    12.0223    23.1317   530.77      NaN      NaN  1805.11  7.9898     NaN   40.02  1805.21  1739.39   530.77   23.33  1654.71   61.35  1.0431  7.8720 20190404 131644
  94.553467    12.0193    23.1279   532.77      NaN      NaN  1804.93  7.9898     NaN   40.02  1805.11  1739.68   532.77   23.42  1655.12   61.14  1.0396  7.8705 20190404 131659
  94.553641    12.0157    23.1234   534.64      NaN      NaN  1804.72  7.9898     NaN   40.02  1804.93  1739.88   534.64   23.51  1655.44   60.93  1.0361  7.8690 20190404 131714
  94.553814    12.0157    23.1234   536.58      NaN      NaN  1804.72  7.9898     NaN   40.02  1804.72  1740.10   536.58   23.60  1655.79   60.71  1.0325  7.8676 20190404 131729
  94.553988    12.0104    23.1011   538.52      NaN      NaN  1803.67  7.9898     NaN   40.02  1803.67  1739.55   538.52   23.69  1655.43   60.43  1.0279  7.8659 20190404 131744
  94.554161    12.0058    23.0923   539.44      NaN      NaN  1803.27  7.9898     NaN   40.02  1803.27  1739.38   539.44   23.73  1655.34   60.31  1.0259  7.8652 20190404 131759
  94.554335    12.0004    23.0770   541.20      NaN      NaN  1802.55  7.9898     NaN   40.02  1802.55  1739.09   541.20   23.82  1655.20   60.07  1.0221  7.8638 20190404 131814
  94.554509    12.0004    23.0587   542.70      NaN      NaN  1801.70  7.9898     NaN   40.02  1801.70  1738.60   542.70   23.89  1654.85   59.86  1.0187  7.8625 20190404 131829
  94.554682    11.9989    23.0556   544.07      NaN      NaN  1801.55  7.9898     NaN   40.02  1801.55  1738.70   544.07   23.95  1655.02   59.73  1.0163  7.8615 20190404 131844
  94.554856    11.9995    23.0723   545.58      NaN      NaN  1802.33  7.9898     NaN   40.02  1802.33  1739.64   545.58   24.01  1655.98   59.66  1.0149  7.8605 20190404 131859
  94.555030    12.0023    23.0746   546.99      NaN      NaN  1802.44  7.9898     NaN   40.02  1802.44  1740.03   546.99   24.07  1656.44   59.52  1.0127  7.8595 20190404 131914
  94.555203    11.9994    23.0604   548.00      NaN      NaN  1801.78  7.9898     NaN   40.02  1801.78  1739.65   548.00   24.12  1656.16   59.36  1.0102  7.8587 20190404 131929
  94.555377    11.9941    23.0348   549.04      NaN      NaN  1800.58  7.9898     NaN   40.02  1801.07  1739.22   549.04   24.17  1655.84   59.21  1.0077  7.8578 20190404 131944
  94.555550    11.9941    23.0348   550.22      NaN      NaN  1800.58  7.9898     NaN   40.02  1800.58  1739.00   550.22   24.23  1655.71   59.06  1.0053  7.8568 20190404 131959
  94.555724    11.9924    23.0241   551.81      NaN      NaN  1800.08  7.9898     NaN   40.02  1800.08  1738.86   551.81   24.30  1655.69   58.86  1.0021  7.8556 20190404 132014
  94.555898    11.9878    23.0181   553.19      NaN      NaN  1799.80  7.9898     NaN   40.02  1799.80  1738.83   553.19   24.36  1655.75   58.72  0.9996  7.8545 20190404 132029
  94.556071    11.9864    23.0243   554.14      NaN      NaN  1800.09  7.9847     NaN   40.02  1800.09  1739.25   554.14   24.40  1656.18   58.66  0.9985  7.8539 20190404 132044
  94.556245    11.9908    23.0333   555.01      NaN      NaN  1800.51  7.9796     NaN   40.02  1800.26  1739.53   555.01   24.44  1656.49   58.60  0.9974  7.8532 20190404 132059
  94.556418    11.9918    23.0355   555.88      NaN      NaN  1800.61  7.9796     NaN   40.02  1800.51  1739.91   555.88   24.48  1656.89   58.54  0.9964  7.8527 20190404 132114
  94.556592    11.9918    23.0355   556.57      NaN      NaN  1800.61  7.9796     NaN   40.02  1800.61  1740.11   556.57   24.50  1657.11   58.50  0.9955  7.8522 20190404 132129
  94.556766    11.9928    23.0404   556.73      NaN      NaN  1800.84  7.9796     NaN   40.02  1800.84  1740.33   556.73   24.51  1657.32   58.50  0.9956  7.8521 20190404 132144
  94.556939    11.9939    23.0429   556.60      NaN      NaN  1800.96  7.9796     NaN   40.02  1801.01  1740.47   556.60   24.50  1657.44   58.52  0.9960  7.8522 20190404 132159
  94.557113    11.9939    23.0429   556.72      NaN      NaN  1800.96  7.9796     NaN   40.02  1800.96  1740.47   556.72   24.51  1657.46   58.50  0.9956  7.8522 20190404 132214
  94.557287    11.9908    23.0346   557.08      NaN      NaN  1800.57  7.9796     NaN   40.02  1800.57  1740.19   557.08   24.53  1657.22   58.43  0.9946  7.8518 20190404 132229
  94.557460    11.9897    23.0331   557.49      NaN      NaN  1800.50  7.9796     NaN   40.02  1800.50  1740.21   557.49   24.55  1657.28   58.39  0.9939  7.8515 20190404 132244
  94.557634    11.9878    23.0196   557.70      NaN      NaN  1799.87  7.9796     NaN   40.02  1800.08  1739.87   557.70   24.56  1656.98   58.33  0.9930  7.8513 20190404 132259
  94.557807    11.9909    23.0293   558.27      NaN      NaN  1800.32  7.9745     NaN   40.02  1799.87  1739.75   558.27   24.58  1656.89   58.28  0.9921  7.8508 20190404 132314
  94.557981    11.9909    23.0293   558.90      NaN      NaN  1800.32  7.9745     NaN   40.02  1800.32  1740.28   558.90   24.61  1657.41   58.26  0.9917  7.8505 20190404 132329
  94.558155    11.9922    23.0245   560.28      NaN      NaN  1800.17  7.9745     NaN   40.02  1800.17  1740.38   560.28   24.67  1657.59   58.12  0.9894  7.8495 20190404 132344
  94.558328    11.9922    23.0245   560.68      NaN      NaN  1800.10  7.9745     NaN   40.02  1800.10  1740.40   560.68   24.69  1657.63   58.08  0.9887  7.8492 20190404 132359
  94.558502    11.9924    23.0174   561.07      NaN      NaN  1799.77  7.9745     NaN   40.02  1799.77  1740.18   561.07   24.71  1657.46   58.01  0.9877  7.8489 20190404 132414
  94.558675    11.9923    23.0073   562.37      NaN      NaN  1799.30  7.9745     NaN   40.02  1799.30  1740.01   562.37   24.77  1657.39   57.85  0.9851  7.8479 20190404 132429
  94.558849    11.9898    22.9931   563.12      NaN      NaN  1798.63  7.9745     NaN   40.02  1798.63  1739.54   563.12   24.80  1656.99   57.74  0.9833  7.8472 20190404 132444
  94.559023    11.9876    22.9926   563.68      NaN      NaN  1798.61  7.9745     NaN   40.02  1798.61  1739.61   563.68   24.83  1657.09   57.69  0.9823  7.8468 20190404 132459
  94.559196    11.9849    22.9956   564.26      NaN      NaN  1798.75  7.9745     NaN   40.02  1798.75  1739.84   564.26   24.86  1657.33   57.65  0.9815  7.8464 20190404 132514
  94.559370    11.9812    22.9981   564.38      NaN      NaN  1798.87  7.9745     NaN   40.02  1798.87  1740.00   564.38   24.86  1657.50   57.63  0.9813  7.8463 20190404 132529
  94.559543    11.9812    22.9888   564.38      NaN      NaN  1798.43  7.9745     NaN   40.02  1798.87  1740.00   564.38   24.86  1657.50   57.63  0.9813  7.8463 20190404 132544
  94.559717    11.9756    22.9876   565.02      NaN      NaN  1798.38  7.9694     NaN   40.02  1798.90  1740.12   565.02   24.89  1657.64   57.58  0.9804  7.8458 20190404 132559
  94.559891    11.9704    22.9909   566.12      NaN      NaN  1798.53  7.9745     NaN   40.02  1798.38  1739.87   566.12   24.95  1657.50   57.43  0.9779  7.8450 20190404 132614
  94.560064    11.9663    22.9962   566.06      NaN      NaN  1798.78  7.9694     NaN   40.02  1798.53  1740.01   566.06   24.95  1657.62   57.44  0.9780  7.8450 20190404 132629
  94.560238    11.9663    22.9962   566.58      NaN      NaN  1798.78  7.9694     NaN   40.02  1798.78  1740.33   566.58   24.97  1657.95   57.41  0.9774  7.8447 20190404 132644
  94.560412    11.9624    22.9999   567.49      NaN      NaN  1798.95  7.9694     NaN   40.02  1798.95  1740.65   567.49   25.01  1658.30   57.33  0.9762  7.8441 20190404 132659
  94.560585    11.9624    22.9928   567.70      NaN      NaN  1798.62  7.9719     NaN   40.02  1798.62  1740.40   567.70   25.03  1658.08   57.29  0.9754  7.8439 20190404 132714
  94.560759    11.9642    22.9855   567.86      NaN      NaN  1798.28  7.9694     NaN   40.02  1798.97  1740.72   567.86   25.03  1658.39   57.31  0.9756  7.8438 20190404 132729
  94.560932    11.9642    22.9855   567.72      NaN      NaN  1798.28  7.9694     NaN   40.02  1798.28  1740.10   567.72   25.03  1657.81   57.26  0.9750  7.8438 20190404 132744
  94.561106    11.9621    22.9849   568.34      NaN      NaN  1798.25  7.9694     NaN   40.02  1798.25  1740.18   568.34   25.05  1657.92   57.20  0.9741  7.8434 20190404 132759
  94.561280    11.9658    22.9860   568.46      NaN      NaN  1798.30  7.9643     NaN   40.02  1798.30  1740.23   568.46   25.06  1657.96   57.21  0.9742  7.8433 20190404 132814
  94.561453    11.9705    22.9725   568.60      NaN      NaN  1797.67  7.9694     NaN   40.02  1797.67  1739.68   568.60   25.06  1657.46   57.15  0.9734  7.8431 20190404 132829
  94.561627    11.9752    22.9768   568.99      NaN      NaN  1797.87  7.9694     NaN   40.02  1797.87  1739.92   568.99   25.08  1657.70   57.14  0.9731  7.8429 20190404 132844
  94.561800    11.9765    22.9823   569.25      NaN      NaN  1798.13  7.9643     NaN   40.02  1798.14  1740.19   569.25   25.08  1657.96   57.15  0.9732  7.8427 20190404 132859
  94.561974    11.9765    22.9823   569.67      NaN      NaN  1798.13  7.9643     NaN   40.02  1798.13  1740.24   569.67   25.10  1658.02   57.11  0.9726  7.8424 20190404 132914
  94.562148    11.9821    22.9788   569.72      NaN      NaN  1797.96  7.9643     NaN   40.02  1797.96  1740.10   569.72   25.10  1657.89   57.10  0.9724  7.8424 20190404 132929
  94.562321    11.9837    22.9652   570.30      NaN      NaN  1797.33  7.9643     NaN   40.02  1798.01  1740.24   570.30   25.13  1658.06   57.06  0.9718  7.8420 20190404 132944
  94.562495    11.9837    22.9652   570.81      NaN      NaN  1797.33  7.9643     NaN   40.02  1797.33  1739.71   570.81   25.15  1657.59   56.97  0.9703  7.8415 20190404 132959
  94.562668    11.9805    22.9552   570.81      NaN      NaN  1796.86  7.9643     NaN   40.02  1796.86  1739.31   570.81   25.15  1657.23   56.93  0.9697  7.8414 20190404 133014
  94.562842    11.9784    22.9241   571.59      NaN      NaN  1795.41  7.9541     NaN   40.02  1796.82  1739.43   571.59   25.19  1657.39   56.84  0.9685  7.8409 20190404 133029
  94.563016    11.9784    22.9241   572.04      NaN      NaN  1795.41  7.9541     NaN   40.02  1795.41  1738.25   572.04   25.21  1656.33   56.70  0.9662  7.8403 20190404 133044
  94.563189    11.9779    22.9286   572.81      NaN      NaN  1795.62  7.9592     NaN   40.02  1795.62  1738.56   572.81   25.25  1656.66   56.65  0.9654  7.8398 20190404 133059
  94.563363    11.9779    22.9276   573.30      NaN      NaN  1795.58  7.9541     NaN   40.02  1795.58  1738.63   573.30   25.27  1656.76   56.60  0.9645  7.8395 20190404 133114
  94.563537    11.9703    22.9002   574.49      NaN      NaN  1794.29  7.9541     NaN   40.02  1794.82  1738.19   574.49   25.33  1656.43   56.43  0.9618  7.8386 20190404 133129
  94.563710    11.9703    22.9002   575.36      NaN      NaN  1794.29  7.9541     NaN   40.02  1794.29  1737.85   575.36   25.37  1656.16   56.32  0.9599  7.8378 20190404 133144
  94.563884    11.9662    22.8997   577.50      NaN      NaN  1794.27  7.9592     NaN   40.02  1794.27  1738.20   577.50   25.47  1656.61   56.13  0.9567  7.8363 20190404 133159
  94.564057    11.9645    22.8759   579.68      NaN      NaN  1793.16  7.9541     NaN   40.02  1793.98  1738.30   579.68   25.57  1656.81   55.92  0.9533  7.8348 20190404 133214
  94.564231    11.9639    22.8843   581.16      NaN      NaN  1793.16  7.9541     NaN   40.02  1793.16  1737.83   581.16   25.64  1656.46   55.73  0.9502  7.8336 20190404 133229
  94.564405    11.9644    22.8860   582.92      NaN      NaN  1793.63  7.9541     NaN   40.02  1793.55  1738.44   582.92   25.71  1657.10   55.63  0.9483  7.8324 20190404 133244
  94.564578    11.9644    22.8860   583.86      NaN      NaN  1793.63  7.9541     NaN   40.02  1793.63  1738.67   583.86   25.75  1657.37   55.55  0.9470  7.8318 20190404 133259
  94.564752    11.9581    22.8900   585.00      NaN      NaN  1793.82  7.9541     NaN   40.02  1793.82  1739.04   585.00   25.81  1657.77   55.46  0.9454  7.8310 20190404 133314
  94.564925    11.9581    22.8956   584.83      NaN      NaN  1794.08  7.9541     NaN   40.02  1794.08  1739.21   584.83   25.80  1657.91   55.50  0.9459  7.8311 20190404 133329
  94.565099    11.9590    22.9260   585.01      NaN      NaN  1795.50  7.9541     NaN   40.02  1795.50  1740.53   585.01   25.80  1659.14   55.59  0.9472  7.8313 20190404 133344
  94.565273    11.9669    22.9755   584.98      NaN      NaN  1797.81  7.9490     NaN   40.02  1795.36  1740.31   584.98   25.79  1658.90   55.61  0.9473  7.8312 20190404 133359
  94.565446    11.9715    22.9856   584.89      NaN      NaN  1798.28  7.9490     NaN   40.02  1797.81  1742.49   584.89   25.78  1660.90   55.80  0.9503  7.8317 20190404 133414
  94.565620    11.9723    22.9856   584.68      NaN      NaN  1798.28  7.9490     NaN   40.02  1798.28  1742.88   584.68   25.77  1661.26   55.85  0.9511  7.8320 20190404 133429
  94.565793    11.9723    22.9718   584.70      NaN      NaN  1797.64  7.9388     NaN   40.02  1797.64  1742.32   584.70   25.77  1660.76   55.80  0.9504  7.8319 20190404 133444
  94.565967    11.9748    22.9686   584.19      NaN      NaN  1797.49  7.9439     NaN   40.02  1797.43  1742.04   584.19   25.75  1660.46   55.84  0.9510  7.8322 20190404 133459
  94.566141    11.9748    22.9686   583.30      NaN      NaN  1797.49  7.9439     NaN   40.02  1797.49  1741.90   583.30   25.70  1660.26   55.93  0.9524  7.8327 20190404 133514
  94.566314    11.9772    22.9917   583.34      NaN      NaN  1798.57  7.9337     NaN   40.02  1798.57  1742.94   583.34   25.70  1661.25   55.98  0.9535  7.8330 20190404 133529
  94.566488    11.9772    22.9689   583.15      NaN      NaN  1797.50  7.9388     NaN   40.02  1797.50  1741.89   583.15   25.70  1660.25   55.94  0.9527  7.8329 20190404 133544
  94.566662    11.9808    22.9863   583.10      NaN      NaN  1798.31  7.9439     NaN   40.02  1798.50  1742.78   583.10   25.69  1661.08   56.02  0.9539  7.8331 20190404 133559
  94.566835    11.9808    22.9863   582.86      NaN      NaN  1798.31  7.9439     NaN   40.02  1798.31  1742.51   582.86   25.68  1660.78   56.05  0.9541  7.8331 20190404 133614
  94.567009    11.9781    23.0164   582.79      NaN      NaN  1799.72  7.9439     NaN   40.02  1799.72  1743.83   582.79   25.68  1662.04   56.12  0.9555  7.8335 20190404 133629
  94.567182    11.9781    23.0037   583.05      NaN      NaN  1799.13  7.9439     NaN   40.02  1799.13  1743.32   583.05   25.69  1661.57   56.07  0.9545  7.8332 20190404 133644
  94.567356    11.9771    23.0136   581.93      NaN      NaN  1799.59  7.9439     NaN   40.02  1799.59  1743.55   581.93   25.64  1661.71   56.20  0.9567  7.8341 20190404 133659
  94.567530    11.9797    23.0149   581.19      NaN      NaN  1799.65  7.9439     NaN   40.02  1799.65  1743.45   581.19   25.60  1661.57   56.28  0.9580  7.8346 20190404 133714
  94.567703    11.9841    23.0228   581.19      NaN      NaN  1800.02  7.9439     NaN   40.02  1800.02  1743.81   581.19   25.60  1661.92   56.29  0.9583  7.8347 20190404 133729
  94.567877    11.9840    23.0132   580.94      NaN      NaN  1799.57  7.9388     NaN   40.02  1799.57  1743.33   580.94   25.59  1661.45   56.29  0.9582  7.8347 20190404 133744
  94.568050    11.9844    23.0215   580.10      NaN      NaN  1799.96  7.9439     NaN   40.02  1799.96  1743.58   580.10   25.55  1661.65   56.38  0.9598  7.8354 20190404 133759
  94.568224    11.9854    23.0101   580.05      NaN      NaN  1799.43  7.9388     NaN   40.02  1799.43  1743.03   580.05   25.55  1661.12   56.37  0.9594  7.8353 20190404 133814
  94.568398    11.9879    23.0644   580.20      NaN      NaN  1801.96  7.9388     NaN   40.02  1800.33  1743.81   580.20   25.55  1661.82   56.44  0.9604  7.8353 20190404 133829
  94.568571    11.9916    23.0866   579.88      NaN      NaN  1803.00  7.9388     NaN   40.02  1801.96  1745.20   579.88   25.52  1663.08   56.59  0.9627  7.8358 20190404 133844
  94.568745    11.9916    23.0866   579.45      NaN      NaN  1803.00  7.9388     NaN   40.02  1803.00  1746.04   579.45   25.50  1663.83   56.71  0.9646  7.8363 20190404 133859
  94.568918    11.9979    23.1168   578.16      NaN      NaN  1804.41  7.9388     NaN   40.02  1803.72  1746.45   578.16   25.44  1664.13   56.88  0.9672  7.8373 20190404 133914
  94.569092    11.9979    23.1168   576.77      NaN      NaN  1804.41  7.9388     NaN   40.02  1804.41  1746.80   576.77   25.37  1664.36   57.07  0.9701  7.8383 20190404 133929
  94.569266    12.0007    23.1398   575.50      NaN      NaN  1805.48  7.9388     NaN   40.02  1805.48  1747.60   575.50   25.32  1665.05   57.23  0.9730  7.8395 20190404 133944
  94.569439    11.9963    23.1336   574.88      NaN      NaN  1805.19  7.9337     NaN   40.02  1805.19  1747.35   574.88   25.30  1664.82   57.22  0.9733  7.8400 20190404 133959
  94.569613    11.9963    23.0898   574.58      NaN      NaN  1803.15  7.9388     NaN   40.02  1805.19  1747.35   574.88   25.30  1664.82   57.22  0.9733  7.8400 20190404 134014
  94.569787    11.9963    23.0915   574.58      NaN      NaN  1803.23  7.9337     NaN   40.02  1803.15  1745.43   574.58   25.29  1663.03   57.11  0.9715  7.8398 20190404 134029
  94.569960    11.9963    23.0915   574.53      NaN      NaN  1803.23  7.9337     NaN   40.02  1803.23  1745.45   574.53   25.28  1663.02   57.14  0.9719  7.8398 20190404 134044
  94.570134    12.0028    23.1139   574.48      NaN      NaN  1804.28  7.9286     NaN   40.02  1804.28  1746.34   574.48   25.27  1663.83   57.24  0.9734  7.8400 20190404 134059
  94.570307    12.0051    23.1087   574.63      NaN      NaN  1804.03  7.9286     NaN   40.02  1804.56  1746.61   574.63   25.28  1664.08   57.25  0.9736  7.8400 20190404 134114
  94.570481    12.0022    23.0770   574.60      NaN      NaN  1802.55  7.9337     NaN   40.02  1804.03  1746.14   574.60   25.28  1663.66   57.21  0.9730  7.8399 20190404 134129
  94.570655    11.9972    23.0770   574.80      NaN      NaN  1802.55  7.9337     NaN   40.02  1802.55  1744.89   574.80   25.29  1662.53   57.07  0.9709  7.8395 20190404 134144
  94.570828    11.9977    23.0836   574.80      NaN      NaN  1802.86  7.9337     NaN   40.02  1802.86  1745.16   574.80   25.30  1662.78   57.09  0.9711  7.8395 20190404 134159
  94.571002    11.9977    23.0750   574.51      NaN      NaN  1802.45  7.9286     NaN   40.02  1802.45  1744.78   574.51   25.29  1662.42   57.08  0.9710  7.8397 20190404 134214
  94.571175    11.9939    23.0619   574.30      NaN      NaN  1801.85  7.9286     NaN   40.02  1801.85  1744.22   574.30   25.28  1661.89   57.04  0.9706  7.8398 20190404 134229
  94.571349    11.9939    23.0771   574.80      NaN      NaN  1802.56  7.9337     NaN   40.02  1802.56  1744.92   574.80   25.30  1662.56   57.06  0.9707  7.8395 20190404 134244
  94.571523    11.9944    23.0805   575.20      NaN      NaN  1802.71  7.9337     NaN   40.02  1802.71  1745.12   575.20   25.32  1662.77   57.04  0.9702  7.8392 20190404 134259
  94.571696    11.9924    23.0907   575.65      NaN      NaN  1803.19  7.9286     NaN   40.02  1803.19  1745.62   575.65   25.34  1663.25   57.03  0.9700  7.8390 20190404 134314
  94.571870    11.9917    23.1093   575.69      NaN      NaN  1804.06  7.9286     NaN   40.02  1804.06  1746.37   575.69   25.33  1663.93   57.10  0.9709  7.8391 20190404 134329
  94.572043    12.0122    23.2909   575.99      NaN      NaN  1812.54  7.9286     NaN   40.02  1806.33  1748.31   575.99   25.33  1665.68   57.30  0.9733  7.8391 20190404 134344
  94.572217    12.0277    23.3238   575.42      NaN      NaN  1812.54  7.9286     NaN   40.02  1812.54  1753.61   575.42   25.27  1670.47   57.87  0.9818  7.8405 20190404 134359
  94.572391    12.0303    23.3364   573.97      NaN      NaN  1814.66  7.9286     NaN   40.02  1814.08  1754.77   573.97   25.20  1671.47   58.10  0.9858  7.8419 20190404 134414
  94.572564    12.0469    23.3364   570.46      NaN      NaN  1814.66  7.9286     NaN   40.02  1814.66  1754.52   570.46   25.03  1670.97   58.52  0.9921  7.8443 20190404 134429
  94.572738    12.0578    23.4445   568.16      NaN      NaN  1819.71  7.9235     NaN   40.02  1818.54  1757.57   568.16   24.91  1673.63   59.03  1.0003  7.8467 20190404 134444
  94.572912    12.0578    23.4445   564.64      NaN      NaN  1819.71  7.9235     NaN   40.02  1819.71  1757.91   564.64   24.74  1673.70   59.47  1.0074  7.8493 20190404 134459
  94.573085    12.0769    23.5023   560.38      NaN      NaN  1822.23  7.9235     NaN   40.02  1822.23  1759.41   560.38   24.54  1674.82   60.05  1.0173  7.8529 20190404 134514
  94.573259    12.0737    23.4672   557.06      NaN      NaN  1820.77  7.9235     NaN   40.02  1820.77  1757.53   557.06   24.40  1672.88   60.24  1.0207  7.8550 20190404 134529
  94.573432    12.0739    23.4479   553.33      NaN      NaN  1819.87  7.9235     NaN   40.02  1819.87  1756.10   553.33   24.24  1671.35   60.51  1.0255  7.8576 20190404 134544
  94.573606    12.0667    23.4055   549.45      NaN      NaN  1817.89  7.9210     NaN   40.02  1818.84  1754.54   549.45   24.08  1669.69   60.77  1.0302  7.8603 20190404 134559
  94.573780    12.0623    23.4015   547.54      NaN      NaN  1817.70  7.9184     NaN   40.02  1817.89  1753.35   547.54   24.00  1668.48   60.88  1.0321  7.8615 20190404 134614
  94.573953    12.0623    23.4015   545.24      NaN      NaN  1817.70  7.9184     NaN   40.02  1817.70  1752.73   545.24   23.90  1667.74   61.09  1.0355  7.8631 20190404 134629
  94.574127    12.0637    23.4192   544.49      NaN      NaN  1818.53  7.9235     NaN   40.02  1818.53  1753.31   544.49   23.86  1668.22   61.23  1.0378  7.8638 20190404 134644
  94.574300    12.0679    23.4373   543.11      NaN      NaN  1819.38  7.9235     NaN   40.02  1819.38  1753.94   543.11   23.81  1668.75   61.38  1.0408  7.8651 20190404 134659
  94.574474    12.0613    23.3910   542.31      NaN      NaN  1817.21  7.9235     NaN   40.02  1817.21  1751.73   542.31   23.77  1666.61   61.35  1.0398  7.8651 20190404 134714
  94.574648    12.0664    23.4299   541.78      NaN      NaN  1819.03  7.9184     NaN   40.02  1819.03  1753.23   541.78   23.74  1667.95   61.54  1.0429  7.8659 20190404 134729
  94.574821    12.0708    23.4549   541.30      NaN      NaN  1820.20  7.9210     NaN   40.02  1820.20  1754.12   541.30   23.71  1668.70   61.71  1.0453  7.8664 20190404 134744
  94.574995    12.0767    23.4980   540.90      NaN      NaN  1822.21  7.9235     NaN   40.02  1822.21  1755.80   540.90   23.68  1670.19   61.92  1.0485  7.8670 20190404 134759
  94.575168    12.0792    23.5111   540.00      NaN      NaN  1822.82  7.9184     NaN   40.02  1822.82  1756.21   540.00   23.64  1670.52   62.04  1.0506  7.8678 20190404 134814
  94.575342    12.0792    23.5054   538.28      NaN      NaN  1822.56  7.9184     NaN   40.02  1822.56  1755.65   538.28   23.57  1669.89   62.19  1.0531  7.8690 20190404 134829
  94.575516    12.0772    23.4959   537.33      NaN      NaN  1822.11  7.9184     NaN   40.02  1822.74  1755.67   537.33   23.53  1669.85   62.28  1.0548  7.8698 20190404 134844
  94.575689    12.0772    23.4959   536.27      NaN      NaN  1822.11  7.9184     NaN   40.02  1822.11  1754.89   536.27   23.49  1669.06   62.34  1.0558  7.8705 20190404 134859
  94.575863    12.0757    23.5072   534.67      NaN      NaN  1822.64  7.9184     NaN   40.02  1822.64  1755.03   534.67   23.41  1669.06   62.56  1.0593  7.8717 20190404 134914
  94.576037    12.0793    23.5226   533.96      NaN      NaN  1823.36  7.9184     NaN   40.02  1823.36  1755.52   533.96   23.37  1669.44   62.70  1.0615  7.8724 20190404 134929
  94.576210    12.0889    23.5124   532.86      NaN      NaN  1822.88  7.9184     NaN   40.02  1823.44  1755.39   532.86   23.32  1669.26   62.81  1.0636  7.8733 20190404 134944
  94.576384    12.0889    23.5124   531.72      NaN      NaN  1822.88  7.9184     NaN   40.02  1822.88  1754.71   531.72   23.28  1668.56   62.87  1.0649  7.8741 20190404 134959
  94.576557    12.0876    23.4335   531.29      NaN      NaN  1819.20  7.9184     NaN   40.02  1821.67  1753.64   531.29   23.26  1667.58   62.79  1.0641  7.8743 20190404 135014
  94.576731    12.0839    23.3934   530.87      NaN      NaN  1817.33  7.9184     NaN   40.02  1819.20  1751.42   530.87   23.26  1665.54   62.62  1.0618  7.8742 20190404 135029
  94.576905    12.0808    23.3649   530.76      NaN      NaN  1815.99  7.9184     NaN   40.02  1817.33  1749.75   530.76   23.26  1664.01   62.48  1.0597  7.8740 20190404 135044
  94.577078    12.0804    23.3649   531.20      NaN      NaN  1815.99  7.9184     NaN   40.02  1815.99  1748.61   531.20   23.28  1662.99   62.35  1.0574  7.8734 20190404 135059
  94.577252    12.0786    23.3893   532.06      NaN      NaN  1817.14  7.9184     NaN   40.02  1816.38  1749.09   532.06   23.31  1663.48   62.29  1.0564  7.8727 20190404 135114
  94.577425    12.0786    23.3893   533.21      NaN      NaN  1817.14  7.9184     NaN   40.02  1817.14  1749.96   533.21   23.36  1664.35   62.25  1.0553  7.8720 20190404 135129
  94.577599    12.0794    23.4044   533.91      NaN      NaN  1817.84  7.9235     NaN   40.02  1817.84  1750.74   533.91   23.39  1665.13   62.22  1.0550  7.8716 20190404 135144
  94.577773    12.0731    23.3841   534.66      NaN      NaN  1816.89  7.9235     NaN   40.02  1817.46  1750.60   534.66   23.43  1665.08   62.09  1.0529  7.8710 20190404 135159
  94.577946    12.0731    23.3841   534.80      NaN      NaN  1816.89  7.9235     NaN   40.02  1816.89  1750.15   534.80   23.45  1664.69   62.02  1.0517  7.8708 20190404 135214
  94.578120    12.0606    23.3661   535.80      NaN      NaN  1816.05  7.9235     NaN   40.02  1816.56  1750.08   535.80   23.49  1664.71   61.88  1.0495  7.8700 20190404 135229
  94.578294    12.0606    23.3661   535.81      NaN      NaN  1816.05  7.9235     NaN   40.02  1816.05  1749.59   535.81   23.50  1664.25   61.85  1.0488  7.8699 20190404 135244
  94.578467    12.0584    23.3756   536.59      NaN      NaN  1816.49  7.9235     NaN   40.02  1816.49  1750.12   536.59   23.53  1664.78   61.81  1.0481  7.8693 20190404 135259
  94.578641    12.0584    23.3885   537.08      NaN      NaN  1817.10  7.9159     NaN   40.02  1817.10  1750.71   537.08   23.55  1665.34   61.82  1.0480  7.8690 20190404 135314
  94.578814    12.0647    23.4392   536.91      NaN      NaN  1819.46  7.9235     NaN   40.02  1817.98  1751.40   536.91   23.53  1665.93   61.93  1.0496  7.8692 20190404 135329
  94.578988    12.0691    23.4464   536.91      NaN      NaN  1819.80  7.9134     NaN   40.02  1819.46  1752.73   536.91   23.53  1667.16   62.05  1.0514  7.8696 20190404 135344
  94.579162    12.0691    23.4464   536.60      NaN      NaN  1819.80  7.9134     NaN   40.02  1819.80  1752.97   536.60   23.51  1667.36   62.10  1.0523  7.8699 20190404 135359
  94.579335    12.0671    23.4489   536.29      NaN      NaN  1819.92  7.9235     NaN   40.02  1820.04  1753.15   536.29   23.50  1667.51   62.14  1.0530  7.8701 20190404 135414
  94.579509    12.0671    23.4489   536.00      NaN      NaN  1819.92  7.9235     NaN   40.02  1819.92  1753.15   536.00   23.50  1667.56   62.10  1.0529  7.8705 20190404 135429
  94.579682    12.0608    23.3912   536.32      NaN      NaN  1817.22  7.9184     NaN   40.02  1817.22  1750.83   536.32   23.52  1665.47   61.84  1.0490  7.8698 20190404 135444
  94.579856    12.0411    23.3218   536.69      NaN      NaN  1813.98  7.9286     NaN   40.02  1815.73  1749.66   536.69   23.55  1664.46   61.65  1.0461  7.8693 20190404 135459
  94.580030    12.0317    23.3062   537.87      NaN      NaN  1813.25  7.9235     NaN   40.02  1815.73  1749.66   536.69   23.55  1664.46   61.65  1.0461  7.8693 20190404 135514
  94.580203    12.0317    23.3062   537.87      NaN      NaN  1813.25  7.9235     NaN   40.02  1813.98  1748.34   537.87   23.62  1663.33   61.39  1.0418  7.8680 20190404 135529
  94.580377    12.0252    23.3213   539.42      NaN      NaN  1813.96  7.9286     NaN   40.02  1813.96  1748.59   539.42   23.69  1663.67   61.24  1.0390  7.8668 20190404 135544
  94.580550    12.0273    23.3287   541.35      NaN      NaN  1814.30  7.9235     NaN   40.02  1814.30  1749.25   541.35   23.77  1664.40   61.08  1.0362  7.8654 20190404 135559
  94.580724    12.0285    23.3394   543.57      NaN      NaN  1814.81  7.9235     NaN   40.02  1814.81  1750.08   543.57   23.86  1665.30   60.91  1.0333  7.8639 20190404 135614
  94.580898    12.0285    23.3612   545.27      NaN      NaN  1815.83  7.9286     NaN   40.02  1815.83  1751.25   545.27   23.93  1666.47   60.85  1.0318  7.8628 20190404 135629
  94.581071    12.0328    23.3936   546.26      NaN      NaN  1817.34  7.9184     NaN   40.02  1817.34  1752.73   546.26   23.97  1667.88   60.89  1.0321  7.8623 20190404 135644
  94.581245    12.0442    23.5120   546.85      NaN      NaN  1822.87  7.9286     NaN   40.02  1820.32  1755.42   546.85   23.98  1670.35   61.09  1.0348  7.8623 20190404 135659
  94.581419    12.0442    23.5120   547.19      NaN      NaN  1822.87  7.9286     NaN   40.02  1822.87  1757.64   547.19   23.98  1672.37   61.29  1.0375  7.8624 20190404 135714
  94.581592    12.0566    23.5466   546.17      NaN      NaN  1824.48  7.9286     NaN   40.02  1824.48  1758.87   546.17   23.93  1673.41   61.53  1.0414  7.8635 20190404 135729
  94.581766    12.0566    23.5268   544.66      NaN      NaN  1823.56  7.9286     NaN   40.02  1823.56  1757.81   544.66   23.87  1672.35   61.59  1.0427  7.8645 20190404 135744
  94.581939    12.0518    23.5083   542.42      NaN      NaN  1822.69  7.9286     NaN   40.02  1822.49  1756.47   542.42   23.77  1670.98   61.71  1.0450  7.8659 20190404 135759
  94.582113    12.0518    23.5083   540.48      NaN      NaN  1822.69  7.9286     NaN   40.02  1822.69  1756.29   540.48   23.69  1670.68   61.92  1.0485  7.8674 20190404 135814
  94.582287    12.0575    23.4860   539.25      NaN      NaN  1821.65  7.9286     NaN   40.02  1822.56  1755.94   539.25   23.63  1670.27   62.03  1.0505  7.8683 20190404 135829
  94.582460    12.0575    23.4860   537.76      NaN      NaN  1821.65  7.9286     NaN   40.02  1821.65  1754.87   537.76   23.57  1669.20   62.10  1.0519  7.8693 20190404 135844
  94.582634    12.0564    23.4794   536.47      NaN      NaN  1821.35  7.9286     NaN   40.02  1821.35  1754.35   536.47   23.51  1668.63   62.21  1.0536  7.8702 20190404 135859
  94.582807    12.0537    23.4969   535.57      NaN      NaN  1822.16  7.9286     NaN   40.02  1821.89  1754.65   535.57   23.47  1668.84   62.34  1.0558  7.8709 20190404 135914
  94.582981    12.0499    23.4906   535.43      NaN      NaN  1822.16  7.9286     NaN   40.02  1822.16  1754.89   535.43   23.47  1669.06   62.37  1.0562  7.8711 20190404 135929
  94.583155    12.0439    23.4862   535.44      NaN      NaN  1821.66  7.9235     NaN   40.02  1821.87  1754.66   535.44   23.47  1668.85   62.33  1.0556  7.8710 20190404 135944
  94.583328    12.0378    23.4733   536.25      NaN      NaN  1821.06  7.9235     NaN   40.02  1821.66  1754.65   536.25   23.51  1668.92   62.22  1.0537  7.8704 20190404 135959
  94.583502    12.0378    23.4733   536.23      NaN      NaN  1821.06  7.9235     NaN   40.02  1821.06  1754.14   536.23   23.52  1668.47   62.16  1.0529  7.8703 20190404 140014
  94.583675    12.0337    23.4722   537.67      NaN      NaN  1821.01  7.9286     NaN   40.02  1821.01  1754.40   537.67   23.58  1668.81   62.00  1.0502  7.8692 20190404 140029
  94.583849    12.0158    23.4104   538.20      NaN      NaN  1818.12  7.9286     NaN   40.02  1819.54  1753.31   538.20   23.62  1667.91   61.78  1.0471  7.8686 20190404 140044
  94.584023    12.0158    23.4104   539.44      NaN      NaN  1818.12  7.9286     NaN   40.02  1818.12  1752.26   539.44   23.68  1667.03   61.55  1.0432  7.8674 20190404 140059
  94.584196    12.0096    23.4162   541.79      NaN      NaN  1818.39  7.9286     NaN   40.02  1818.39  1752.94   541.79   23.79  1667.81   61.34  1.0395  7.8657 20190404 140114
  94.584370    12.0096    23.4288   543.98      NaN      NaN  1818.98  7.9286     NaN   40.02  1818.98  1753.80   543.98   23.88  1668.73   61.20  1.0367  7.8641 20190404 140129
  94.584544    12.0120    23.4646   546.08      NaN      NaN  1820.65  7.9286     NaN   40.02  1820.65  1755.64   546.08   23.96  1670.53   61.14  1.0354  7.8628 20190404 140144
  94.584717    12.0166    23.4956   546.68      NaN      NaN  1822.10  7.9337     NaN   40.02  1822.10  1757.03   546.68   23.99  1671.84   61.20  1.0362  7.8627 20190404 140159
  94.584891    12.0196    23.5045   547.04      NaN      NaN  1822.51  7.9286     NaN   40.02  1822.51  1757.42   547.04   24.00  1672.21   61.21  1.0362  7.8624 20190404 140214
  94.585064    12.0213    23.5275   547.18      NaN      NaN  1823.59  7.9235     NaN   40.02  1823.34  1758.19   547.18   24.00  1672.93   61.26  1.0369  7.8625 20190404 140229
  94.585238    12.0213    23.5275   547.21      NaN      NaN  1823.59  7.9235     NaN   40.02  1823.59  1758.42   547.21   24.00  1673.14   61.27  1.0372  7.8625 20190404 140244
  94.585412    12.0270    23.5369   547.57      NaN      NaN  1824.03  7.9286     NaN   40.02  1823.70  1758.54   547.57   24.01  1673.25   61.27  1.0370  7.8622 20190404 140259
  94.585585    12.0270    23.5369   547.58      NaN      NaN  1824.03  7.9286     NaN   40.02  1824.03  1758.89   547.58   24.02  1673.60   61.27  1.0372  7.8624 20190404 140314
  94.585759    12.0233    23.5184   547.65      NaN      NaN  1823.16  7.9286     NaN   40.02  1823.16  1758.12   547.65   24.02  1672.90   61.20  1.0360  7.8621 20190404 140329
  94.585932    12.0200    23.5240   547.49      NaN      NaN  1823.43  7.9286     NaN   40.02  1823.43  1758.39   547.49   24.02  1673.16   61.21  1.0363  7.8623 20190404 140344
  94.586106    12.0161    23.5045   547.49      NaN      NaN  1822.51  7.9286     NaN   40.02  1822.51  1757.56   547.49   24.02  1672.40   61.14  1.0352  7.8621 20190404 140359
  94.586280    12.0138    23.5074   546.93      NaN      NaN  1822.65  7.9286     NaN   40.02  1822.65  1757.58   546.93   24.00  1672.38   61.20  1.0362  7.8626 20190404 140414
  94.586453    12.0138    23.5081   546.16      NaN      NaN  1822.68  7.9286     NaN   40.02  1822.68  1757.45   546.16   23.96  1672.21   61.29  1.0375  7.8631 20190404 140429
  94.586627    12.0147    23.5130   546.57      NaN      NaN  1822.91  7.9286     NaN   40.02  1822.91  1757.74   546.57   23.98  1672.49   61.26  1.0372  7.8629 20190404 140444
  94.586800    12.0139    23.4971   547.21      NaN      NaN  1822.17  7.9337     NaN   40.02  1822.61  1757.61   547.21   24.01  1672.43   61.17  1.0357  7.8624 20190404 140459
  94.586974    12.0139    23.4971   547.31      NaN      NaN  1822.17  7.9337     NaN   40.02  1822.17  1757.27   547.31   24.02  1672.13   61.11  1.0350  7.8623 20190404 140514
  94.587148    12.0087    23.4787   546.69      NaN      NaN  1821.31  7.9286     NaN   40.02  1821.31  1756.41   546.69   24.00  1671.32   61.10  1.0349  7.8626 20190404 140529
  94.587321    12.0087    23.4620   547.10      NaN      NaN  1820.53  7.9286     NaN   40.02  1820.53  1755.81   547.10   24.02  1670.80   60.99  1.0332  7.8621 20190404 140544
  94.587495    12.0052    23.4543   548.01      NaN      NaN  1819.80  7.9337     NaN   40.02  1820.17  1755.67   548.01   24.06  1670.73   60.87  1.0313  7.8614 20190404 140559
  94.587669    12.0052    23.4464   548.02      NaN      NaN  1819.80  7.9337     NaN   40.02  1819.80  1755.35   548.02   24.06  1670.44   60.84  1.0308  7.8613 20190404 140614
  94.587842    12.0035    23.4415   549.75      NaN      NaN  1819.57  7.9286     NaN   40.02  1819.57  1755.47   549.75   24.14  1670.68   60.65  1.0277  7.8600 20190404 140629
  94.588016    12.0030    23.4318   553.07      NaN      NaN  1819.12  7.9312     NaN   40.02  1819.12  1755.69   553.07   24.29  1671.10   60.30  1.0219  7.8576 20190404 140644
  94.588189    11.9984    23.4175   555.11      NaN      NaN  1818.45  7.9337     NaN   40.02  1818.45  1755.52   555.11   24.39  1671.10   60.03  1.0178  7.8561 20190404 140659
  94.588363    11.9966    23.3852   556.06      NaN      NaN  1816.94  7.9337     NaN   40.02  1816.94  1754.36   556.06   24.43  1670.10   59.83  1.0145  7.8551 20190404 140714
  94.588537    11.9978    23.3437   557.56      NaN      NaN  1815.01  7.9337     NaN   40.02  1815.74  1753.55   557.56   24.50  1669.44   59.60  1.0109  7.8538 20190404 140729
  94.588710    11.9998    23.3312   559.09      NaN      NaN  1814.42  7.9337     NaN   40.02  1815.01  1753.16   559.09   24.57  1669.17   59.41  1.0079  7.8526 20190404 140744
  94.588884    11.9998    23.3312   561.02      NaN      NaN  1814.42  7.9337     NaN   40.02  1814.42  1752.96   561.02   24.65  1669.10   59.20  1.0043  7.8511 20190404 140759
  94.589057    11.9957    23.3300   561.70      NaN      NaN  1814.37  7.9388     NaN   40.02  1814.37  1753.06   561.70   24.69  1669.25   59.12  1.0030  7.8506 20190404 140814
  94.589231    11.9957    23.3216   562.58      NaN      NaN  1813.97  7.9337     NaN   40.02  1813.97  1752.89   562.58   24.73  1669.16   59.00  1.0011  7.8499 20190404 140829
  94.589405    11.9943    23.2895   563.55      NaN      NaN  1812.47  7.9388     NaN   40.02  1813.97  1752.89   562.58   24.73  1669.16   59.00  1.0011  7.8499 20190404 140844
  94.589578    11.9943    23.2895   563.55      NaN      NaN  1812.47  7.9388     NaN   40.02  1813.18  1752.36   563.55   24.78  1668.73   58.85  0.9988  7.8491 20190404 140859
  94.589752    11.9984    23.2993   564.91      NaN      NaN  1812.93  7.9337     NaN   40.02  1812.93  1752.33   564.91   24.83  1668.76   58.74  0.9967  7.8481 20190404 140914
  94.589925    12.0010    23.3181   566.13      NaN      NaN  1813.81  7.9337     NaN   40.02  1813.81  1753.30   566.13   24.88  1669.72   58.70  0.9960  7.8473 20190404 140929
  94.590099    12.0015    23.3058   567.06      NaN      NaN  1813.24  7.9388     NaN   40.02  1813.24  1752.95   567.06   24.92  1669.45   58.58  0.9940  7.8466 20190404 140944
  94.590273    12.0057    23.3176   567.39      NaN      NaN  1813.79  7.9337     NaN   40.02  1812.58  1752.43   567.39   24.94  1668.99   58.50  0.9928  7.8463 20190404 140959
  94.590446    12.0057    23.3176   566.84      NaN      NaN  1813.79  7.9337     NaN   40.02  1813.79  1753.37   566.84   24.91  1669.81   58.65  0.9951  7.8468 20190404 141014
  94.590620    12.0066    23.3167   567.01      NaN      NaN  1813.75  7.9388     NaN   40.02  1813.75  1753.37   567.01   24.91  1669.82   58.63  0.9948  7.8467 20190404 141029
  94.590794    12.0066    23.3040   566.93      NaN      NaN  1813.15  7.9388     NaN   40.02  1813.15  1752.84   566.93   24.91  1669.33   58.59  0.9943  7.8467 20190404 141044
  94.590967    12.0065    23.3064   566.96      NaN      NaN  1813.26  7.9337     NaN   40.02  1813.26  1752.93   566.96   24.91  1669.41   58.60  0.9944  7.8467 20190404 141059
  94.591141    12.0054    23.3220   567.53      NaN      NaN  1813.99  7.9337     NaN   40.02  1813.99  1753.68   567.53   24.94  1670.14   58.60  0.9942  7.8464 20190404 141114
  94.591314    12.0047    23.3227   566.99      NaN      NaN  1814.03  7.9337     NaN   40.02  1814.03  1753.62   566.99   24.91  1670.05   58.65  0.9951  7.8468 20190404 141129
  94.591488    11.9983    23.2985   566.72      NaN      NaN  1812.89  7.9388     NaN   40.02  1812.89  1752.61   566.72   24.91  1669.13   58.58  0.9941  7.8468 20190404 141144
  94.591662    11.9983    23.2574   566.12      NaN      NaN  1810.98  7.9388     NaN   40.02  1810.98  1750.84   566.12   24.89  1667.48   58.47  0.9927  7.8469 20190404 141159
  94.591835    11.9927    23.2276   565.59      NaN      NaN  1809.58  7.9388     NaN   40.02  1809.58  1749.56   565.59   24.88  1666.29   58.39  0.9917  7.8471 20190404 141214
  94.592009    11.9895    23.2225   566.47      NaN      NaN  1809.35  7.9388     NaN   40.02  1809.01  1749.21   566.47   24.92  1666.02   58.27  0.9896  7.8464 20190404 141229
  94.592182    11.9895    23.2225   567.25      NaN      NaN  1809.35  7.9388     NaN   40.02  1809.35  1749.59   567.25   24.95  1666.40   58.24  0.9890  7.8458 20190404 141244
  94.592356    11.9939    23.2367   568.05      NaN      NaN  1810.01  7.9388     NaN   40.02  1810.01  1750.33   568.05   24.98  1667.13   58.22  0.9886  7.8454 20190404 141259
  94.592530    11.9932    23.2372   568.57      NaN      NaN  1810.03  7.9388     NaN   40.02  1809.68  1750.11   568.57   25.00  1666.96   58.15  0.9875  7.8450 20190404 141314
  94.592703    11.9932    23.2372   569.03      NaN      NaN  1810.03  7.9388     NaN   40.02  1810.03  1750.52   569.03   25.03  1667.37   58.13  0.9871  7.8447 20190404 141329
  94.592877    11.9924    23.2277   569.20      NaN      NaN  1809.59  7.9388     NaN   40.02  1809.59  1750.16   569.20   25.03  1667.05   58.08  0.9864  7.8445 20190404 141344
  94.593050    11.9931    23.2195   569.12      NaN      NaN  1808.97  7.9388     NaN   40.02  1809.21  1749.81   569.12   25.03  1666.73   58.06  0.9861  7.8445 20190404 141359
  94.593224    11.9959    23.2144   569.23      NaN      NaN  1808.97  7.9388     NaN   40.02  1808.97  1749.61   569.23   25.04  1666.54   58.03  0.9857  7.8444 20190404 141414
  94.593398    11.9992    23.2157   569.38      NaN      NaN  1809.03  7.9337     NaN   40.02  1809.03  1749.67   569.38   25.04  1666.60   58.03  0.9857  7.8443 20190404 141429
  94.593571    11.9992    23.2229   569.68      NaN      NaN  1809.36  7.9337     NaN   40.02  1809.36  1749.97   569.68   25.05  1666.86   58.06  0.9859  7.8441 20190404 141444
  94.593745    12.0046    23.2432   569.37      NaN      NaN  1810.31  7.9388     NaN   40.02  1810.31  1750.78   569.37   25.03  1667.60   58.15  0.9875  7.8445 20190404 141459
  94.593919    12.0063    23.2271   568.87      NaN      NaN  1809.56  7.9337     NaN   40.02  1809.56  1750.03   568.87   25.01  1666.89   58.14  0.9874  7.8448 20190404 141514
  94.594092    12.0005    23.2137   568.58      NaN      NaN  1808.93  7.9388     NaN   40.02  1808.93  1749.48   568.58   25.00  1666.38   58.09  0.9869  7.8449 20190404 141529
  94.594266    12.0005    23.1765   568.80      NaN      NaN  1807.20  7.9337     NaN   40.02  1807.20  1748.02   568.80   25.02  1665.07   57.93  0.9846  7.8445 20190404 141544
  94.594439    12.0008    23.1358   569.21      NaN      NaN  1805.30  7.9388     NaN   40.02  1805.30  1746.38   569.21   25.04  1663.58   57.76  0.9820  7.8439 20190404 141559
  94.594613    12.0010    23.1349   570.14      NaN      NaN  1805.25  7.9337     NaN   40.02  1805.25  1746.39   570.14   25.08  1663.60   57.71  0.9808  7.8431 20190404 141614
  94.594787    12.0019    23.2037   571.00      NaN      NaN  1808.47  7.9337     NaN   40.02  1808.47  1749.35   571.00   25.10  1666.35   57.89  0.9831  7.8430 20190404 141629
  94.594960    12.0120    23.3599   571.45      NaN      NaN  1815.76  7.9337     NaN   40.02  1811.78  1752.27   571.45   25.11  1669.03   58.14  0.9863  7.8431 20190404 141644
  94.595134    12.0120    23.3599   571.08      NaN      NaN  1815.76  7.9337     NaN   40.02  1815.76  1755.67   571.08   25.07  1672.10   58.50  0.9916  7.8440 20190404 141659
  94.595307    12.0236    23.4555   569.42      NaN      NaN  1820.23  7.9337     NaN   40.02  1820.23  1759.29   569.42   24.98  1675.30   59.01  0.9994  7.8459 20190404 141714
  94.595481    12.0345    23.5072   568.05      NaN      NaN  1822.64  7.9286     NaN   40.02  1822.64  1761.09   568.05   24.90  1676.82   59.37  1.0048  7.8472 20190404 141729
  94.595655    12.0654    23.6329   565.45      NaN      NaN  1828.51  7.9337     NaN   40.02  1825.55  1763.09   565.45   24.76  1678.45   59.88  1.0126  7.8495 20190404 141744
  94.595828    12.0768    23.6520   562.71      NaN      NaN  1829.40  7.9286     NaN   40.02  1828.51  1765.23   562.71   24.62  1680.23   60.37  1.0206  7.8520 20190404 141759
  94.596002    12.0761    23.6520   560.13      NaN      NaN  1829.40  7.9286     NaN   40.02  1829.40  1765.70   560.13   24.52  1680.56   60.63  1.0256  7.8543 20190404 141814
  94.596175    12.0761    23.5626   555.43      NaN      NaN  1825.23  7.9337     NaN   40.02  1825.23  1761.21   555.43   24.32  1676.16   60.73  1.0282  7.8570 20190404 141829
  94.596349    12.0711    23.4598   552.93      NaN      NaN  1820.43  7.9286     NaN   40.02  1822.70  1758.56   552.93   24.22  1673.58   60.75  1.0292  7.8584 20190404 141844
  94.596523    12.0655    23.4134   551.33      NaN      NaN  1818.26  7.9286     NaN   40.02  1820.43  1756.28   551.33   24.16  1671.40   60.72  1.0290  7.8592 20190404 141859
  94.596696    12.0584    23.4134   551.00      NaN      NaN  1818.26  7.9286     NaN   40.02  1818.26  1754.30   551.00   24.15  1669.57   60.57  1.0268  7.8590 20190404 141914
  94.596870    12.0584    23.4162   551.49      NaN      NaN  1818.39  7.9286     NaN   40.02  1818.39  1754.49   551.49   24.18  1669.77   60.54  1.0260  7.8586 20190404 141929
  94.597044    12.0551    23.4406   552.34      NaN      NaN  1819.53  7.9286     NaN   40.02  1819.53  1755.61   552.34   24.21  1670.84   60.56  1.0260  7.8581 20190404 141944
  94.597217    12.0539    23.4663   553.62      NaN      NaN  1820.73  7.9286     NaN   40.02  1820.73  1756.94   553.62   24.27  1672.16   60.52  1.0252  7.8575 20190404 141959
  94.597391    12.0539    23.4663   555.22      NaN      NaN  1820.73  7.9286     NaN   40.02  1820.73  1757.26   555.22   24.34  1672.56   60.36  1.0226  7.8563 20190404 142014
  94.597564    12.0562    23.4550   556.32      NaN      NaN  1820.21  7.9286     NaN   40.02  1820.21  1756.93   556.32   24.38  1672.30   60.24  1.0204  7.8554 20190404 142029
  94.597738    12.0604    23.4496   556.62      NaN      NaN  1819.95  7.9286     NaN   40.02  1821.08  1757.79   556.62   24.39  1673.12   60.27  1.0211  7.8554 20190404 142044
  94.597912    12.0560    23.4496   556.47      NaN      NaN  1819.95  7.9286     NaN   40.02  1819.95  1756.95   556.47   24.40  1672.42   60.13  1.0197  7.8555 20190404 142059
  94.598085    12.0534    23.3567   557.65      NaN      NaN  1815.61  7.9286     NaN   40.02  1815.61  1753.30   557.65   24.47  1669.15   59.69  1.0130  7.8539 20190404 142114
  94.598259    12.0519    23.3123   559.33      NaN      NaN  1813.54  7.9286     NaN   40.02  1813.54  1751.75   559.33   24.54  1667.82   59.38  1.0081  7.8524 20190404 142129
  94.598432    12.0519    23.2830   563.21      NaN      NaN  1812.17  7.9286     NaN   40.02  1812.17  1751.18   563.21   24.72  1667.51   58.95  1.0007  7.8493 20190404 142144
  94.598606    12.0517    23.2766   567.16      NaN      NaN  1811.87  7.9286     NaN   40.02  1811.87  1751.57   567.16   24.89  1668.11   58.58  0.9945  7.8464 20190404 142159
  94.598780    12.0541    23.2760   569.42      NaN      NaN  1811.84  7.9286     NaN   40.02  1811.84  1751.85   569.42   24.98  1668.46   58.41  0.9913  7.8447 20190404 142214
  94.598953    12.0541    23.3079   572.81      NaN      NaN  1813.33  7.9235     NaN   40.02  1813.33  1753.80   572.81   25.13  1670.46   58.21  0.9878  7.8426 20190404 142229
  94.599127    12.0544    23.3139   573.69      NaN      NaN  1813.61  7.9286     NaN   40.02  1813.61  1754.26   573.69   25.17  1670.96   58.13  0.9867  7.8421 20190404 142244
  94.599301    12.0544    23.2898   573.16      NaN      NaN  1812.49  7.9286     NaN   40.02  1812.49  1753.12   573.16   25.15  1669.86   58.11  0.9864  7.8423 20190404 142259
  94.599474    12.0555    23.2794   573.24      NaN      NaN  1812.00  7.9286     NaN   40.02  1812.44  1753.12   573.24   25.15  1669.87   58.09  0.9862  7.8422 20190404 142314
  94.599648    12.0488    23.2794   572.87      NaN      NaN  1812.00  7.9286     NaN   40.02  1812.00  1752.74   572.87   25.14  1669.53   58.06  0.9860  7.8425 20190404 142329
  94.599821    12.0488    23.2519   573.10      NaN      NaN  1810.72  7.9286     NaN   40.02  1810.72  1751.73   573.10   25.17  1668.66   57.91  0.9839  7.8422 20190404 142344
  94.599995    12.0453    23.1968   573.11      NaN      NaN  1808.14  7.9235     NaN   40.02  1808.14  1749.35   573.11   25.17  1666.44   57.75  0.9811  7.8416 20190404 142359
  94.600169    12.0409    23.2017   575.10      NaN      NaN  1808.37  7.9286     NaN   40.02  1808.14  1749.35   573.11   25.17  1666.44   57.75  0.9811  7.8416 20190404 142414
  94.600342    12.0338    23.2112   575.10      NaN      NaN  1808.82  7.9286     NaN   40.02  1808.37  1749.90   575.10   25.26  1667.06   57.58  0.9782  7.8402 20190404 142429
  94.600516    12.0529    23.3230   577.58      NaN      NaN  1814.04  7.9286     NaN   40.02  1814.04  1755.24   577.58   25.35  1672.07   57.83  0.9811  7.8393 20190404 142444
  94.600689    12.0529    23.4146   579.31      NaN      NaN  1818.32  7.9286     NaN   40.02  1818.32  1759.26   579.31   25.40  1675.82   58.04  0.9838  7.8388 20190404 142459
  94.600863    12.0663    23.4290   579.34      NaN      NaN  1818.99  7.9235     NaN   40.02  1818.58  1759.48   579.34   25.39  1676.01   58.07  0.9843  7.8389 20190404 142514
  94.601037    12.0691    23.4290   577.30      NaN      NaN  1818.99  7.9235     NaN   40.02  1818.99  1759.48   577.30   25.30  1675.89   58.29  0.9879  7.8404 20190404 142529
  94.601210    12.0691    23.4270   575.20      NaN      NaN  1818.90  7.9235     NaN   40.02  1818.90  1759.03   575.20   25.21  1675.36   58.47  0.9910  7.8418 20190404 142544
  94.601384    12.0760    23.4382   572.84      NaN      NaN  1819.42  7.9286     NaN   40.02  1819.42  1759.07   572.84   25.10  1675.25   58.72  0.9952  7.8436 20190404 142559
  94.601557    12.0812    23.4553   570.92      NaN      NaN  1820.22  7.9286     NaN   40.02  1820.22  1759.42   570.92   25.01  1675.44   58.97  0.9991  7.8450 20190404 142614
  94.601731    12.0812    23.4525   569.11      NaN      NaN  1820.09  7.9286     NaN   40.02  1820.09  1759.00   569.11   24.93  1674.95   59.12  1.0018  7.8463 20190404 142629
  94.601905    12.0812    23.4407   567.19      NaN      NaN  1819.54  7.9235     NaN   40.02  1819.54  1758.20   567.19   24.85  1674.11   59.24  1.0041  7.8476 20190404 142644
  94.602078    12.0730    23.4236   565.43      NaN      NaN  1818.74  7.9286     NaN   40.02  1817.91  1756.47   565.43   24.78  1672.43   59.26  1.0047  7.8486 20190404 142659
  94.602252    12.0730    23.4236   564.13      NaN      NaN  1818.74  7.9286     NaN   40.02  1818.74  1756.96   564.13   24.72  1672.80   59.45  1.0075  7.8496 20190404 142714
  94.602426    12.0706    23.4412   563.77      NaN      NaN  1819.56  7.9235     NaN   40.02  1819.56  1757.64   563.77   24.70  1673.40   59.54  1.0089  7.8500 20190404 142729
  94.602599    12.0721    23.4481   563.03      NaN      NaN  1819.88  7.9134     NaN   40.02  1819.88  1757.78   563.03   24.67  1673.48   59.63  1.0104  7.8506 20190404 142744
  94.602773    12.0701    23.4445   562.23      NaN      NaN  1819.69  7.9235     NaN   40.02  1819.69  1757.50   562.23   24.63  1673.18   59.68  1.0114  7.8511 20190404 142759
  94.602946    12.0701    23.4445   561.21      NaN      NaN  1819.71  7.9235     NaN   40.02  1819.71  1757.33   561.21   24.59  1672.97   59.77  1.0129  7.8519 20190404 142814
  94.603120    12.0701    23.4604   560.69      NaN      NaN  1820.46  7.9261     NaN   40.02  1820.46  1757.84   560.69   24.56  1673.38   59.90  1.0147  7.8523 20190404 142829
  94.603294    12.0770    23.4930   559.42      NaN      NaN  1821.98  7.9235     NaN   40.02  1821.98  1758.90   559.42   24.49  1674.25   60.16  1.0188  7.8534 20190404 142844
  94.603467    12.0846    23.5384   558.94      NaN      NaN  1824.10  7.9286     NaN   40.02  1824.10  1760.65   558.94   24.46  1675.79   60.40  1.0222  7.8541 20190404 142859
  94.603641    12.0917    23.5911   557.91      NaN      NaN  1826.56  7.9261     NaN   40.02  1826.56  1762.63   557.91   24.41  1677.54   60.69  1.0268  7.8553 20190404 142914
  94.603814    12.0983    23.6270   556.50      NaN      NaN  1828.24  7.9286     NaN   40.02  1828.24  1763.81   556.50   24.33  1678.50   60.97  1.0312  7.8565 20190404 142929
  94.603988    12.1063    23.6585   555.47      NaN      NaN  1829.71  7.9235     NaN   40.02  1829.20  1764.43   555.47   24.28  1678.99   61.16  1.0341  7.8574 20190404 142944
  94.604162    12.1066    23.6086   554.00      NaN      NaN  1827.37  7.9286     NaN   40.02  1829.71  1764.72   554.00   24.22  1679.19   61.31  1.0369  7.8587 20190404 142959
  94.604335    12.1066    23.6086   551.73      NaN      NaN  1827.37  7.9286     NaN   40.02  1827.37  1762.30   551.73   24.13  1676.84   61.32  1.0379  7.8601 20190404 143014
  94.604509    12.1052    23.5470   550.53      NaN      NaN  1824.50  7.9235     NaN   40.02  1824.50  1759.46   550.53   24.08  1674.15   61.24  1.0366  7.8603 20190404 143029
  94.604682    12.1080    23.5506   549.40      NaN      NaN  1824.67  7.9235     NaN   40.02  1824.67  1759.43   549.40   24.03  1674.05   61.35  1.0387  7.8612 20190404 143044
  94.604856    12.1088    23.5726   549.40      NaN      NaN  1825.70  7.9261     NaN   40.02  1824.45  1759.13   549.40   24.02  1673.73   61.38  1.0386  7.8610 20190404 143059
  94.605030    12.1075    23.5726   549.54      NaN      NaN  1825.70  7.9261     NaN   40.02  1825.70  1760.42   549.54   24.04  1674.98   61.40  1.0396  7.8614 20190404 143114
  94.605203    12.1075    23.5377   550.34      NaN      NaN  1824.07  7.9235     NaN   40.02  1824.07  1759.04   550.34   24.07  1673.75   61.23  1.0365  7.8604 20190404 143129
  94.605377    12.1050    23.5031   550.81      NaN      NaN  1822.45  7.9235     NaN   40.02  1823.72  1758.87   550.81   24.10  1673.63   61.14  1.0353  7.8601 20190404 143144
  94.605551    12.1050    23.5031   551.40      NaN      NaN  1822.45  7.9235     NaN   40.02  1822.45  1757.94   551.40   24.13  1672.86   60.95  1.0327  7.8595 20190404 143159
  94.605724    12.0963    23.4402   551.37      NaN      NaN  1819.51  7.9235     NaN   40.02  1819.78  1755.55   551.37   24.14  1670.66   60.75  1.0296  7.8590 20190404 143214
  94.605898    12.0963    23.4402   551.68      NaN      NaN  1819.51  7.9235     NaN   40.02  1819.51  1755.40   551.68   24.16  1670.56   60.68  1.0285  7.8588 20190404 143229
  94.606071    12.0910    23.4321   551.81      NaN      NaN  1819.13  7.9235     NaN   40.02  1819.13  1755.04   551.81   24.16  1670.23   60.65  1.0278  7.8585 20190404 143244
  94.606245    12.0895    23.4768   552.36      NaN      NaN  1821.22  7.9286     NaN   40.02  1821.22  1757.02   552.36   24.18  1672.09   60.75  1.0292  7.8585 20190404 143259
  94.606419    12.0873    23.4744   552.81      NaN      NaN  1821.11  7.9235     NaN   40.02  1821.11  1757.10   552.81   24.21  1672.22   60.67  1.0281  7.8583 20190404 143314
  94.606592    12.0846    23.4212   552.53      NaN      NaN  1818.62  7.9235     NaN   40.02  1818.62  1754.90   552.53   24.21  1670.21   60.48  1.0256  7.8581 20190404 143329
  94.606766    12.0823    23.3766   552.64      NaN      NaN  1816.54  7.9235     NaN   40.02  1816.54  1753.06   552.64   24.22  1668.53   60.31  1.0232  7.8577 20190404 143344
  94.606939    12.0838    23.3431   553.27      NaN      NaN  1814.98  7.9286     NaN   40.02  1814.98  1751.75   553.27   24.24  1667.35   60.15  1.0206  7.8569 20190404 143359
  94.607113    12.0870    23.3391   554.17      NaN      NaN  1814.79  7.9286     NaN   40.02  1814.79  1751.68   554.17   24.28  1667.32   60.08  1.0192  7.8562 20190404 143414
  94.607287    12.0890    23.3586   555.64      NaN      NaN  1815.70  7.9286     NaN   40.02  1815.70  1752.74   555.64   24.34  1668.38   60.02  1.0179  7.8552 20190404 143429
  94.607460    12.0852    23.3403   556.56      NaN      NaN  1814.85  7.9286     NaN   40.02  1816.46  1753.67   556.56   24.39  1669.34   59.95  1.0171  7.8548 20190404 143444
  94.607634    12.0852    23.3403   557.90      NaN      NaN  1814.85  7.9286     NaN   40.02  1814.85  1752.49   557.90   24.45  1668.33   59.71  1.0133  7.8536 20190404 143459
  94.607807    12.0872    23.3069   558.96      NaN      NaN  1813.29  7.9286     NaN   40.02  1813.29  1751.30   558.96   24.50  1667.31   59.49  1.0099  7.8526 20190404 143514
  94.607981    12.0867    23.2917   567.54      NaN      NaN  1812.57  7.9286     NaN   40.02  1812.57  1752.03   567.54   24.87  1668.44   58.71  0.9962  7.8462 20190404 143529
  94.608155    12.0852    23.3455   580.26      NaN      NaN  1814.75  7.9286     NaN   40.02  1815.09  1756.50   580.26   25.43  1673.30   57.77  0.9801  7.8378 20190404 143544
  94.608328    12.0831    23.3382   585.76      NaN      NaN  1814.75  7.9286     NaN   40.02  1814.75  1757.15   585.76   25.67  1674.22   57.26  0.9717  7.8340 20190404 143559
  94.608502    12.0831    23.3200   587.73      NaN      NaN  1813.90  7.9286     NaN   40.02  1813.90  1756.69   587.73   25.76  1673.89   57.04  0.9680  7.8324 20190404 143614
  94.608676    12.0803    23.3192   586.54      NaN      NaN  1813.86  7.9286     NaN   40.02  1813.86  1756.47   586.54   25.71  1673.63   57.13  0.9695  7.8332 20190404 143629
  94.608849    12.0774    23.3239   585.84      NaN      NaN  1814.08  7.9286     NaN   40.02  1814.08  1756.51   585.84   25.68  1673.61   57.22  0.9708  7.8337 20190404 143644
  94.609023    12.0816    23.3066   585.35      NaN      NaN  1814.89  7.9286     NaN   40.02  1814.89  1757.25   585.35   25.66  1674.30   57.29  0.9723  7.8343 20190404 143659
  94.609196    12.0816    23.3066   584.19      NaN      NaN  1813.28  7.9286     NaN   40.02  1813.28  1755.69   584.19   25.62  1672.83   57.24  0.9720  7.8349 20190404 143714
  94.609370    12.0763    23.2602   583.09      NaN      NaN  1811.11  7.9286     NaN   40.02  1811.11  1753.59   583.09   25.58  1670.84   57.16  0.9710  7.8353 20190404 143729
  94.609544    12.0610    23.2334   582.10      NaN      NaN  1809.86  7.9286     NaN   40.02  1809.86  1752.30   582.10   25.54  1669.61   57.15  0.9708  7.8357 20190404 143744
  94.609717    12.0610    23.2278   581.07      NaN      NaN  1809.59  7.9286     NaN   40.02  1809.86  1752.30   582.10   25.54  1669.61   57.15  0.9708  7.8357 20190404 143759
  94.609891    12.0462    23.2197   581.07      NaN      NaN  1809.21  7.9286     NaN   40.02  1809.59  1751.94   581.07   25.51  1669.24   57.19  0.9716  7.8363 20190404 143814
  94.610064    12.0462    23.1776   580.95      NaN      NaN  1807.25  7.9286     NaN   40.02  1807.25  1749.86   580.95   25.51  1667.34   57.02  0.9690  7.8360 20190404 143829
  94.610238    12.0368    23.1154   581.34      NaN      NaN  1804.34  7.9286     NaN   40.02  1804.34  1747.44   581.34   25.55  1665.17   56.73  0.9649  7.8353 20190404 143844
  94.610412    11.9966    22.9885   581.80      NaN      NaN  1798.42  7.9337     NaN   40.02  1800.95  1744.63   581.80   25.60  1662.65   56.38  0.9597  7.8345 20190404 143859
  94.610585    11.9966    22.9885   583.43      NaN      NaN  1798.42  7.9337     NaN   40.02  1798.42  1742.73   583.43   25.69  1661.03   56.01  0.9539  7.8329 20190404 143914
  94.610759    11.9806    22.9603   586.05      NaN      NaN  1797.10  7.9286     NaN   40.02  1797.10  1742.04   586.05   25.83  1660.55   55.67  0.9482  7.8308 20190404 143929
  94.610932    11.9976    23.1288   589.85      NaN      NaN  1804.97  7.9337     NaN   40.02  1799.51  1744.73   589.85   25.98  1663.19   55.56  0.9455  7.8285 20190404 143944
  94.611106    11.9976    23.1288   594.13      NaN      NaN  1804.97  7.9337     NaN   40.02  1804.97  1750.12   594.13   26.13  1668.30   55.68  0.9465  7.8265 20190404 143959
  94.611280    12.0229    23.2125   596.20      NaN      NaN  1808.88  7.9337     NaN   40.02  1808.88  1753.84   596.20   26.19  1671.80   55.85  0.9487  7.8258 20190404 144014
  94.611453    12.0564    23.2595   596.18      NaN      NaN  1811.08  7.9286     NaN   40.02  1810.43  1755.14   596.18   26.17  1672.96   56.01  0.9511  7.8261 20190404 144029
  94.611627    12.0674    23.2595   594.51      NaN      NaN  1811.08  7.9286     NaN   40.02  1811.08  1755.40   594.51   26.09  1673.09   56.22  0.9546  7.8273 20190404 144044
  94.611801    12.0674    23.2680   592.56      NaN      NaN  1811.47  7.9337     NaN   40.02  1811.47  1755.37   592.56   25.99  1672.95   56.44  0.9582  7.8287 20190404 144059
  94.611974    12.0915    23.3019   589.91      NaN      NaN  1813.05  7.9286     NaN   40.02  1812.32  1755.63   589.91   25.86  1673.02   56.75  0.9634  7.8307 20190404 144114
  94.612148    12.0915    23.3019   587.30      NaN      NaN  1813.05  7.9286     NaN   40.02  1813.05  1755.82   587.30   25.73  1673.05   57.04  0.9682  7.8326 20190404 144129
  94.612321    12.0991    23.3249   584.58      NaN      NaN  1814.13  7.9286     NaN   40.02  1814.13  1756.27   584.58   25.61  1673.29   57.37  0.9735  7.8346 20190404 144144
  94.612495    12.1070    23.3308   581.74      NaN      NaN  1814.40  7.9286     NaN   40.02  1815.54  1757.08   581.74   25.47  1673.88   57.72  0.9793  7.8369 20190404 144159
  94.612669    12.0959    23.2753   579.56      NaN      NaN  1811.81  7.9235     NaN   40.02  1814.40  1755.74   579.56   25.38  1672.55   57.80  0.9812  7.8383 20190404 144214
  94.612842    12.0877    23.2717   576.83      NaN      NaN  1811.64  7.9286     NaN   40.02  1811.81  1753.03   576.83   25.28  1669.94   57.81  0.9817  7.8397 20190404 144229
  94.613016    12.0934    23.3231   575.43      NaN      NaN  1814.04  7.9184     NaN   40.02  1811.64  1752.59   575.43   25.22  1669.43   57.94  0.9836  7.8405 20190404 144244
  94.613189    12.0934    23.3231   575.26      NaN      NaN  1814.04  7.9184     NaN   40.02  1814.04  1754.65   575.26   25.20  1671.29   58.16  0.9868  7.8411 20190404 144259
  94.613363    12.1027    23.3526   574.50      NaN      NaN  1815.42  7.9235     NaN   40.02  1815.42  1755.73   574.50   25.16  1672.23   58.34  0.9897  7.8419 20190404 144314
  94.613537    12.1102    23.3158   572.48      NaN      NaN  1813.70  7.9235     NaN   40.02  1815.00  1755.04   572.48   25.07  1671.50   58.48  0.9923  7.8433 20190404 144329
  94.613710    12.1102    23.3158   572.00      NaN      NaN  1813.70  7.9235     NaN   40.02  1813.70  1753.79   572.00   25.05  1670.32   58.43  0.9917  7.8434 20190404 144344
  94.613884    12.1042    23.2769   570.89      NaN      NaN  1811.89  7.9235     NaN   40.02  1812.86  1752.89   570.89   25.01  1669.44   58.44  0.9923  7.8440 20190404 144359
  94.614057    12.1029    23.2576   570.85      NaN      NaN  1810.99  7.9235     NaN   40.02  1811.89  1752.05   570.85   25.01  1668.68   58.36  0.9911  7.8439 20190404 144414
  94.614231    12.1029    23.2576   570.24      NaN      NaN  1810.99  7.9235     NaN   40.02  1810.99  1751.16   570.24   24.99  1667.83   58.35  0.9911  7.8442 20190404 144429
  94.614405    12.1080    23.2340   570.43      NaN      NaN  1809.88  7.9235     NaN   40.02  1809.88  1750.17   570.43   24.99  1666.90   58.27  0.9901  7.8439 20190404 144444
  94.614578    12.1300    23.2300   571.44      NaN      NaN  1809.70  7.9235     NaN   40.02  1809.65  1750.06   571.44   25.02  1666.83   58.20  0.9889  7.8432 20190404 144459
  94.614752    12.1300    23.2300   572.75      NaN      NaN  1809.70  7.9235     NaN   40.02  1809.70  1750.30   572.75   25.08  1667.12   58.11  0.9872  7.8422 20190404 144514
  94.614926    12.1361    23.2454   573.02      NaN      NaN  1810.41  7.9235     NaN   40.02  1810.41  1750.89   573.02   25.07  1667.63   58.18  0.9882  7.8421 20190404 144529
  94.615099    12.1465    23.2797   573.20      NaN      NaN  1812.01  7.9235     NaN   40.02  1812.01  1752.34   573.20   25.07  1668.98   58.29  0.9899  7.8423 20190404 144544
  94.615273    12.1742    23.2676   574.07      NaN      NaN  1811.45  7.9235     NaN   40.02  1811.45  1751.97   574.07   25.10  1668.68   58.20  0.9888  7.8418 20190404 144559
  94.615446    12.1689    23.1956   574.44      NaN      NaN  1808.09  7.9235     NaN   40.02  1809.52  1750.35   574.44   25.12  1667.22   58.01  0.9861  7.8412 20190404 144614
  94.615620    12.1689    23.1956   574.85      NaN      NaN  1808.09  7.9235     NaN   40.02  1808.09  1749.14   574.85   25.15  1666.12   57.87  0.9838  7.8406 20190404 144629
  94.615794    12.1754    23.1445   575.64      NaN      NaN  1805.70  7.9235     NaN   40.02  1807.32  1748.62   575.64   25.18  1665.70   57.74  0.9820  7.8400 20190404 144644
  94.615967    12.1754    23.1445   576.76      NaN      NaN  1805.70  7.9235     NaN   40.02  1805.70  1747.41   576.76   25.23  1664.67   57.51  0.9787  7.8391 20190404 144659
  94.616141    12.1698    23.0820   577.93      NaN      NaN  1802.78  7.9235     NaN   40.02  1802.78  1745.03   577.93   25.30  1662.56   57.18  0.9733  7.8377 20190404 144714
  94.616314    12.1588    23.0653   580.48      NaN      NaN  1802.01  7.9235     NaN   40.02  1802.01  1744.79   580.48   25.42  1662.49   56.88  0.9685  7.8358 20190404 144729
  94.616488    12.1599    23.0911   582.70      NaN      NaN  1803.21  7.9184     NaN   40.02  1801.66  1744.77   582.70   25.51  1662.55   56.70  0.9652  7.8341 20190404 144744
  94.616662    12.1599    23.0911   584.96      NaN      NaN  1803.21  7.9184     NaN   40.02  1803.21  1746.36   584.96   25.59  1664.07   56.70  0.9646  7.8327 20190404 144759
  94.616835    12.2148    23.2434   587.27      NaN      NaN  1810.32  7.9184     NaN   40.02  1806.83  1749.75   587.27   25.65  1667.23   56.88  0.9665  7.8316 20190404 144814
  94.617009    12.2148    23.2434   588.17      NaN      NaN  1810.32  7.9184     NaN   40.02  1810.32  1753.09   588.17   25.66  1670.36   57.06  0.9701  7.8320 20190404 144829
  94.617183    12.2429    23.1977   587.05      NaN      NaN  1808.19  7.9210     NaN   40.02  1808.19  1751.13   587.05   25.64  1668.55   56.94  0.9687  7.8325 20190404 144844
  94.617356    12.2091    23.0925   585.79      NaN      NaN  1803.27  7.9184     NaN   40.02  1805.46  1748.55   585.79   25.60  1666.13   56.81  0.9670  7.8328 20190404 144859
  94.617530    12.1924    23.1214   585.54      NaN      NaN  1804.62  7.9134     NaN   40.02  1803.27  1746.50   585.54   25.60  1664.22   56.68  0.9644  7.8324 20190404 144914
  94.617703    12.1924    23.1214   586.02      NaN      NaN  1804.62  7.9134     NaN   40.02  1804.62  1747.53   586.02   25.60  1665.09   56.84  0.9660  7.8320 20190404 144929
  94.617877    12.2069    23.2318   586.83      NaN      NaN  1809.78  7.9184     NaN   40.02  1809.78  1752.18   586.83   25.60  1669.38   57.20  0.9715  7.8324 20190404 144944
  94.618051    12.2559    23.2785   586.47      NaN      NaN  1812.84  7.9134     NaN   40.02  1812.84  1754.93   586.47   25.57  1671.92   57.44  0.9759  7.8335 20190404 144959
  94.618224    12.2559    23.2785   584.72      NaN      NaN  1811.96  7.9134     NaN   40.02  1811.96  1753.92   584.72   25.50  1670.92   57.51  0.9775  7.8347 20190404 145014
  94.618398    12.2582    23.2339   583.05      NaN      NaN  1809.88  7.9134     NaN   40.02  1809.88  1751.93   583.05   25.45  1669.06   57.42  0.9767  7.8355 20190404 145029
  94.618571    12.2172    23.1658   582.00      NaN      NaN  1806.70  7.9134     NaN   40.02  1806.70  1749.02   582.00   25.43  1666.36   57.23  0.9739  7.8357 20190404 145044
  94.618745    12.2172    23.1169   581.43      NaN      NaN  1804.42  7.9184     NaN   40.02  1806.70  1749.02   582.00   25.43  1666.36   57.23  0.9739  7.8357 20190404 145059
  94.618919    12.1975    23.0768   581.43      NaN      NaN  1802.54  7.9184     NaN   40.02  1804.42  1746.97   581.43   25.43  1664.48   57.06  0.9715  7.8357 20190404 145114
  94.619092    12.1763    23.0758   583.35      NaN      NaN  1802.70  7.9134     NaN   40.02  1802.70  1745.78   583.35   25.53  1663.50   56.75  0.9661  7.8339 20190404 145129
  94.619266    12.1850    23.0684   585.13      NaN      NaN  1802.15  7.9184     NaN   40.02  1802.70  1746.07   585.13   25.60  1663.86   56.61  0.9636  7.8327 20190404 145144
  94.619439    12.1705    22.9918   587.26      NaN      NaN  1798.57  7.9134     NaN   40.02  1802.15  1745.91   587.26   25.69  1663.82   56.40  0.9604  7.8312 20190404 145159
  94.619613    12.1137    22.9918   588.67      NaN      NaN  1798.57  7.9134     NaN   40.02  1798.57  1743.12   588.67   25.79  1661.38   55.95  0.9534  7.8296 20190404 145214
  94.619787    12.1137    22.8995   590.34      NaN      NaN  1794.26  7.9184     NaN   40.02  1794.26  1739.86   590.34   25.93  1658.59   55.33  0.9438  7.8277 20190404 145229
  94.619960    12.0428    22.8675   593.24      NaN      NaN  1792.76  7.9184     NaN   40.02  1792.76  1739.13   593.24   26.11  1658.13   54.89  0.9362  7.8253 20190404 145244
  94.620134    12.0338    22.9119   597.33      NaN      NaN  1794.84  7.9184     NaN   40.02  1794.84  1741.60   597.33   26.28  1660.60   54.72  0.9327  7.8228 20190404 145259
  94.620308    12.1021    22.9794   602.76      NaN      NaN  1797.99  7.9235     NaN   40.02  1797.99  1745.14   602.76   26.49  1664.07   54.58  0.9296  7.8197 20190404 145314
  94.620481    12.1571    23.1559   607.40      NaN      NaN  1806.24  7.9184     NaN   40.02  1806.24  1752.77   607.40   26.59  1671.14   55.04  0.9353  7.8179 20190404 145329
  94.620655    12.1571    23.2239   608.01      NaN      NaN  1809.41  7.9184     NaN   40.02  1809.41  1755.69   608.01   26.60  1673.85   55.24  0.9388  7.8182 20190404 145344
  94.620828    12.1915    23.2030   606.37      NaN      NaN  1808.44  7.9134     NaN   40.02  1808.44  1754.49   606.37   26.50  1672.64   55.35  0.9411  7.8192 20190404 145359
  94.621002    12.1620    23.1504   602.81      NaN      NaN  1805.98  7.9134     NaN   40.02  1805.98  1751.78   602.81   26.36  1669.98   55.44  0.9432  7.8212 20190404 145414
  94.621176    12.1341    23.0558   599.83      NaN      NaN  1801.56  7.9134     NaN   40.02  1802.91  1748.74   599.83   26.27  1667.10   55.37  0.9425  7.8227 20190404 145429
  94.621349    12.1194    23.0668   598.20      NaN      NaN  1802.07  7.9134     NaN   40.02  1801.56  1747.37   598.20   26.22  1665.80   55.34  0.9422  7.8235 20190404 145444
  94.621523    12.1448    23.2212   597.51      NaN      NaN  1809.28  7.9134     NaN   40.02  1802.07  1747.63   597.51   26.19  1665.98   55.46  0.9437  7.8239 20190404 145459
  94.621696    12.1448    23.2212   598.06      NaN      NaN  1809.28  7.9134     NaN   40.02  1809.28  1753.85   598.06   26.15  1671.62   56.08  0.9523  7.8246 20190404 145514
  94.621870    12.1855    23.2976   598.12      NaN      NaN  1812.85  7.9134     NaN   40.02  1812.85  1757.13   598.12   26.13  1674.67   56.32  0.9569  7.8255 20190404 145529
  94.622044    12.1978    23.1918   596.46      NaN      NaN  1807.91  7.9032     NaN   40.02  1809.51  1753.84   596.46   26.06  1671.55   56.24  0.9559  7.8261 20190404 145544
  94.622217    12.1978    23.1918   593.82      NaN      NaN  1807.91  7.9032     NaN   40.02  1807.91  1752.00   593.82   25.95  1669.72   56.33  0.9578  7.8276 20190404 145559
  94.622391    12.1936    23.1818   591.99      NaN      NaN  1807.44  7.9083     NaN   40.02  1807.44  1751.26   591.99   25.87  1668.93   56.45  0.9598  7.8287 20190404 145614
  94.622564    12.2031    23.2445   589.75      NaN      NaN  1810.37  7.9083     NaN   40.02  1810.37  1753.39   589.75   25.75  1670.73   56.91  0.9669  7.8307 20190404 145629
  94.622738    12.2166    23.2441   589.11      NaN      NaN  1810.35  7.9083     NaN   40.02  1810.35  1753.37   589.11   25.72  1670.71   56.93  0.9681  7.8314 20190404 145644
  94.622912    12.2410    23.1455   587.20      NaN      NaN  1805.75  7.9083     NaN   40.02  1807.25  1750.21   587.20   25.63  1667.67   56.91  0.9680  7.8321 20190404 145659
  94.623085    12.2410    23.1455   585.59      NaN      NaN  1805.75  7.9083     NaN   40.02  1805.75  1748.63   585.59   25.57  1666.14   56.93  0.9688  7.8330 20190404 145714
  94.623259    12.2361    23.1061   585.40      NaN      NaN  1803.91  7.9083     NaN   40.02  1803.91  1746.97   585.40   25.57  1664.60   56.80  0.9668  7.8328 20190404 145729
  94.623433    12.2417    23.1152   586.58      NaN      NaN  1804.33  7.9083     NaN   40.02  1804.33  1747.45   586.58   25.61  1665.08   56.77  0.9659  7.8319 20190404 145744
  94.623606    12.2544    23.1535   587.15      NaN      NaN  1806.12  7.9083     NaN   40.02  1806.12  1749.12   587.15   25.62  1666.63   56.87  0.9675  7.8319 20190404 145759
  94.623780    12.2544    23.1534   587.50      NaN      NaN  1806.12  7.9083     NaN   40.02  1806.12  1749.15   587.50   25.63  1666.67   56.86  0.9674  7.8317 20190404 145814
  94.623953    12.2611    23.1020   588.02      NaN      NaN  1803.72  7.8930     NaN   40.02  1805.35  1748.58   588.02   25.65  1666.17   56.75  0.9659  7.8313 20190404 145829
  94.624127    12.2313    23.0415   587.87      NaN      NaN  1800.89  7.9083     NaN   40.02  1803.72  1747.23   587.87   25.67  1664.97   56.59  0.9637  7.8312 20190404 145844
  94.624301    12.1760    23.0415   588.19      NaN      NaN  1800.89  7.9083     NaN   40.02  1800.89  1744.99   588.19   25.74  1663.04   56.22  0.9577  7.8304 20190404 145859
  94.624474    12.1760    23.0097   589.37      NaN      NaN  1799.41  7.9032     NaN   40.02  1799.41  1744.00   589.37   25.83  1662.24   55.93  0.9527  7.8292 20190404 145914
  94.624648    12.1367    23.0050   592.37      NaN      NaN  1799.19  7.9032     NaN   40.02  1799.19  1744.29   592.37   25.97  1662.66   55.66  0.9480  7.8270 20190404 145929
  94.624821    12.1311    23.0207   595.10      NaN      NaN  1799.92  7.9083     NaN   40.02  1799.92  1745.27   595.10   26.07  1663.66   55.54  0.9456  7.8253 20190404 145944
  94.624995    12.1716    23.0602   596.96      NaN      NaN  1801.77  7.9083     NaN   40.02  1801.77  1747.16   596.96   26.13  1665.47   55.56  0.9459  7.8244 20190404 145959
  94.625169    12.1983    23.1562   598.61      NaN      NaN  1806.25  7.9032     NaN   40.02  1802.79  1748.09   598.61   26.17  1666.31   55.61  0.9460  7.8233 20190404 150014
  94.625342    12.2292    23.1957   599.59      NaN      NaN  1808.09  7.9083     NaN   40.02  1806.25  1751.26   599.59   26.18  1669.25   55.83  0.9494  7.8233 20190404 150029
  94.625516    12.2435    23.1902   599.07      NaN      NaN  1807.83  7.9083     NaN   40.02  1808.09  1752.83   599.07   26.14  1670.66   56.02  0.9526  7.8241 20190404 150044
  94.625689    12.2565    23.1864   597.22      NaN      NaN  1807.66  7.9083     NaN   40.02  1807.83  1752.25   597.22   26.05  1670.02   56.18  0.9554  7.8253 20190404 150059
  94.625863    12.2805    23.1714   594.08      NaN      NaN  1806.96  7.9032     NaN   40.02  1807.66  1751.52   594.08   25.90  1669.16   56.46  0.9605  7.8275 20190404 150114
  94.626037    12.2956    23.1686   592.52      NaN      NaN  1806.83  7.9032     NaN   40.02  1806.96  1750.56   592.52   25.82  1668.16   56.59  0.9627  7.8285 20190404 150129
  94.626210    12.2982    23.1584   591.00      NaN      NaN  1806.35  7.9083     NaN   40.02  1806.83  1750.21   591.00   25.75  1667.75   56.71  0.9648  7.8295 20190404 150144
  94.626384    12.2982    23.1584   589.98      NaN      NaN  1806.35  7.9083     NaN   40.02  1806.35  1749.55   589.98   25.70  1667.07   56.78  0.9660  7.8301 20190404 150159
  94.626558    12.3036    23.1693   589.50      NaN      NaN  1806.86  7.9032     NaN   40.02  1806.86  1749.92   589.50   25.67  1667.39   56.86  0.9674  7.8305 20190404 150214
  94.626731    12.3084    23.1709   588.60      NaN      NaN  1806.94  7.9032     NaN   40.02  1806.94  1749.89   588.60   25.64  1667.32   56.93  0.9686  7.8312 20190404 150229
  94.626905    12.3060    23.1565   588.28      NaN      NaN  1806.26  7.9032     NaN   40.02  1806.26  1749.28   588.28   25.63  1666.76   56.88  0.9681  7.8313 20190404 150244
  94.627078    12.2971    23.1394   588.15      NaN      NaN  1805.46  7.9032     NaN   40.02  1805.46  1748.61   588.15   25.64  1666.17   56.80  0.9669  7.8313 20190404 150259
  94.627252    12.2890    23.1159   588.19      NaN      NaN  1804.36  7.9032     NaN   40.02  1804.36  1747.70   588.19   25.66  1665.36   56.68  0.9651  7.8310 20190404 150314
  94.627426    12.2733    23.0977   588.29      NaN      NaN  1803.51  7.9032     NaN   40.02  1803.51  1746.97   588.29   25.67  1664.71   56.60  0.9636  7.8308 20190404 150329
  94.627599    12.2625    23.0939   589.55      NaN      NaN  1803.34  7.9032     NaN   40.02  1803.34  1747.09   589.55   25.74  1664.90   56.45  0.9611  7.8299 20190404 150344
  94.627773    12.2489    23.0865   590.85      NaN      NaN  1802.99  7.9032     NaN   40.02  1802.99  1747.02   590.85   25.80  1664.93   56.29  0.9584  7.8289 20190404 150359
  94.627946    12.2367    23.0846   592.25      NaN      NaN  1802.91  7.8981     NaN   40.02  1802.91  1747.19   592.25   25.87  1665.16   56.16  0.9561  7.8279 20190404 150414
  94.628120    12.2271    23.0957   592.93      NaN      NaN  1803.43  7.8981     NaN   40.02  1803.03  1747.40   592.93   25.90  1665.39   56.11  0.9552  7.8274 20190404 150429
  94.628294    12.2271    23.0957   593.99      NaN      NaN  1803.43  7.8981     NaN   40.02  1803.43  1747.95   593.99   25.95  1665.95   56.05  0.9542  7.8268 20190404 150444
  94.628467    12.2290    23.0906   593.99      NaN      NaN  1803.19  7.8981     NaN   40.02  1803.43  1747.95   593.99   25.95  1665.95   56.05  0.9542  7.8268 20190404 150459
  94.628641    12.2104    23.0546   594.60      NaN      NaN  1801.51  7.9032     NaN   40.02  1803.19  1747.92   594.60   25.98  1665.98   55.95  0.9529  7.8265 20190404 150514
  94.628814    12.2104    23.0367   595.89      NaN      NaN  1800.67  7.8981     NaN   40.02  1800.67  1745.89   595.89   26.05  1664.19   55.65  0.9478  7.8251 20190404 150529
  94.628988    12.1978    23.0382   596.83      NaN      NaN  1800.74  7.9032     NaN   40.02  1800.74  1746.15   596.83   26.10  1664.49   55.55  0.9462  7.8244 20190404 150544
  94.629162    12.1971    23.0753   599.33      NaN      NaN  1801.53  7.8981     NaN   40.02  1801.53  1747.23   599.33   26.21  1665.61   55.42  0.9436  7.8228 20190404 150559
  94.629335    12.1971    23.0753   606.62      NaN      NaN  1802.47  7.9032     NaN   40.02  1802.47  1749.20   606.62   26.53  1667.76   54.92  0.9348  7.8181 20190404 150614
  94.629509    12.1999    23.1026   611.95      NaN      NaN  1803.75  7.8981     NaN   40.02  1803.75  1751.15   611.95   26.75  1669.79   54.60  0.9293  7.8148 20190404 150629
  94.629683    12.2067    23.1227   613.18      NaN      NaN  1804.68  7.8981     NaN   40.02  1804.68  1752.13   613.18   26.80  1670.73   54.60  0.9290  7.8141 20190404 150644
  94.629856    12.2114    23.1322   612.28      NaN      NaN  1805.13  7.8981     NaN   40.02  1805.13  1752.40   612.28   26.75  1670.95   54.70  0.9307  7.8148 20190404 150659
  94.630030    12.1966    23.0992   611.51      NaN      NaN  1803.59  7.8981     NaN   40.02  1804.36  1751.63   611.51   26.73  1670.22   54.68  0.9306  7.8152 20190404 150714
  94.630203    12.1966    23.0992   611.77      NaN      NaN  1803.59  7.8981     NaN   40.02  1803.59  1751.04   611.77   26.75  1669.70   54.58  0.9290  7.8149 20190404 150729
  94.630377    12.1800    23.0562   611.93      NaN      NaN  1801.58  7.8981     NaN   40.02  1801.58  1749.35   611.93   26.78  1668.19   54.38  0.9261  7.8144 20190404 150744
  94.630551    12.1674    23.0265   612.25      NaN      NaN  1800.19  7.8981     NaN   40.02  1800.19  1748.21   612.25   26.81  1667.17   54.23  0.9237  7.8140 20190404 150759
  94.630724    12.1373    23.0061   613.51      NaN      NaN  1799.24  7.8981     NaN   40.02  1799.81  1748.12   613.51   26.88  1667.17   54.07  0.9211  7.8131 20190404 150814
  94.630898    12.1373    23.0061   614.60      NaN      NaN  1799.24  7.8981     NaN   40.02  1799.24  1747.84   614.60   26.94  1666.98   53.92  0.9185  7.8122 20190404 150829
  94.631071    12.1307    23.0161   616.41      NaN      NaN  1799.71  7.8981     NaN   40.02  1799.71  1748.57   616.41   27.03  1667.75   53.80  0.9163  7.8111 20190404 150844
  94.631245    12.1158    22.9736   617.59      NaN      NaN  1797.72  7.8981     NaN   40.02  1798.67  1747.87   617.59   27.09  1667.16   53.61  0.9135  7.8102 20190404 150859
  94.631419    12.1158    22.9736   618.63      NaN      NaN  1797.72  7.8981     NaN   40.02  1797.72  1747.18   618.63   27.14  1666.57   53.47  0.9110  7.8093 20190404 150914
  94.631592    12.1130    22.9971   619.77      NaN      NaN  1798.82  7.8981     NaN   40.02  1798.21  1747.79   619.77   27.19  1667.19   53.41  0.9100  7.8086 20190404 150929
  94.631766    12.1130    22.9971   620.80      NaN      NaN  1798.82  7.8981     NaN   40.02  1798.82  1748.40   620.80   27.22  1667.76   53.41  0.9096  7.8080 20190404 150944
  94.631939    12.1388    23.0838   621.96      NaN      NaN  1802.87  7.9032     NaN   40.02  1801.73  1751.13   621.96   27.26  1670.32   53.56  0.9116  7.8077 20190404 150959
  94.632113    12.1409    23.0830   621.89      NaN      NaN  1802.83  7.8981     NaN   40.02  1802.87  1752.13   621.89   27.24  1671.24   53.65  0.9131  7.8080 20190404 151014
  94.632287    12.1409    23.0830   620.85      NaN      NaN  1802.83  7.8981     NaN   40.02  1802.83  1751.95   620.85   27.20  1671.03   53.72  0.9143  7.8087 20190404 151029
  94.632460    12.1242    23.0182   619.31      NaN      NaN  1799.80  7.8981     NaN   40.02  1801.61  1750.72   619.31   27.15  1669.86   53.71  0.9146  7.8095 20190404 151044
  94.632634    12.1242    23.0182   618.01      NaN      NaN  1799.80  7.8981     NaN   40.02  1799.80  1748.92   618.01   27.10  1668.15   53.67  0.9142  7.8101 20190404 151059
  94.632808    12.1196    23.0006   616.86      NaN      NaN  1798.98  7.9006     NaN   40.02  1798.98  1748.04   616.86   27.06  1667.30   53.68  0.9146  7.8107 20190404 151114
  94.632981    12.0871    22.9631   617.02      NaN      NaN  1797.23  7.8981     NaN   40.02  1797.78  1747.06   617.02   27.08  1666.43   53.55  0.9125  7.8104 20190404 151129
  94.633155    12.0871    22.9631   616.84      NaN      NaN  1797.23  7.8981     NaN   40.02  1797.23  1746.60   616.84   27.09  1666.02   53.49  0.9114  7.8103 20190404 151144
  94.633328    12.0669    22.9822   617.00      NaN      NaN  1797.60  7.8981     NaN   40.02  1797.60  1746.96   617.00   27.11  1666.37   53.49  0.9112  7.8102 20190404 151159
  94.633502    12.0669    22.9822   619.02      NaN      NaN  1798.12  7.8981     NaN   40.02  1798.12  1747.79   619.02   27.20  1667.23   53.36  0.9090  7.8090 20190404 151214
  94.633676    12.0692    22.9665   619.88      NaN      NaN  1797.39  7.8981     NaN   40.02  1797.39  1747.29   619.88   27.24  1666.82   53.23  0.9071  7.8084 20190404 151229
  94.633849    12.0599    22.9356   620.43      NaN      NaN  1795.95  7.8981     NaN   40.02  1795.95  1746.15   620.43   27.28  1665.82   53.05  0.9043  7.8078 20190404 151244
  94.634023    12.0358    22.9194   621.61      NaN      NaN  1795.19  7.9032     NaN   40.02  1795.19  1745.67   621.61   27.35  1665.42   52.90  0.9017  7.8068 20190404 151259
  94.634196    12.0358    22.9269   622.87      NaN      NaN  1795.54  7.9032     NaN   40.02  1795.54  1746.15   622.87   27.40  1665.91   52.84  0.9003  7.8060 20190404 151314
  94.634370    12.0348    22.9849   624.27      NaN      NaN  1798.25  7.8981     NaN   40.02  1798.25  1748.66   624.27   27.45  1668.25   52.97  0.9015  7.8054 20190404 151329
  94.634544    12.0358    23.0457   624.96      NaN      NaN  1801.09  7.9032     NaN   40.02  1801.09  1751.43   624.96   27.48  1670.88   53.06  0.9031  7.8055 20190404 151344
  94.634717    12.0265    23.0639   623.32      NaN      NaN  1801.94  7.8981     NaN   40.02  1801.94  1751.93   623.32   27.41  1671.27   53.24  0.9059  7.8067 20190404 151359
  94.634891    12.0175    23.1069   620.84      NaN      NaN  1803.95  7.8981     NaN   40.02  1802.90  1752.43   620.84   27.30  1671.65   53.48  0.9097  7.8084 20190404 151414
  94.635064    12.0167    23.1399   619.25      NaN      NaN  1805.49  7.8981     NaN   40.02  1803.95  1753.10   619.25   27.23  1672.19   53.68  0.9128  7.8096 20190404 151429
  94.635238    12.0167    23.1399   615.90      NaN      NaN  1805.49  7.8981     NaN   40.02  1805.49  1754.03   615.90   27.09  1672.93   54.02  0.9183  7.8121 20190404 151444
  94.635412    12.0084    23.1372   612.77      NaN      NaN  1805.36  7.8981     NaN   40.02  1805.36  1753.34   612.77   26.95  1672.12   54.27  0.9222  7.8140 20190404 151459
  94.635585    12.0052    23.2039   609.34      NaN      NaN  1808.48  7.8981     NaN   40.02  1808.48  1755.49   609.34   26.78  1673.91   54.79  0.9300  7.8166 20190404 151514
  94.635759    12.0152    23.5552   606.94      NaN      NaN  1824.88  7.8981     NaN   40.02  1815.12  1760.81   606.94   26.64  1678.64   55.53  0.9405  7.8190 20190404 151529
  94.635933    12.0220    23.6525   603.36      NaN      NaN  1829.43  7.8981     NaN   40.02  1824.88  1768.96   603.36   26.45  1685.99   56.52  0.9557  7.8231 20190404 151544
  94.636106    12.0220    23.6525   598.56      NaN      NaN  1829.43  7.8981     NaN   40.02  1829.43  1772.22   598.56   26.23  1688.74   57.25  0.9673  7.8271 20190404 151559
  94.636280    12.0287    23.7891   591.81      NaN      NaN  1835.80  7.8930     NaN   40.02  1833.00  1774.28   591.81   25.92  1690.28   58.08  0.9806  7.8323 20190404 151614
  94.636453    12.0294    23.7891   585.50      NaN      NaN  1835.80  7.8930     NaN   40.02  1835.80  1775.73   585.50   25.64  1691.27   58.82  0.9927  7.8371 20190404 151629
  94.636627    12.0294    23.7858   577.01      NaN      NaN  1835.65  7.8930     NaN   40.02  1835.65  1774.22   577.01   25.27  1689.42   59.52  1.0048  7.8431 20190404 151644
  94.636801    12.0176    23.6776   570.75      NaN      NaN  1830.60  7.8879     NaN   40.02  1834.22  1772.04   570.75   25.01  1687.13   59.90  1.0122  7.8474 20190404 151659
  94.636974    12.0176    23.6776   565.86      NaN      NaN  1830.60  7.8879     NaN   40.02  1830.60  1767.94   565.86   24.81  1683.06   60.07  1.0154  7.8502 20190404 151714
  94.637148    12.0122    23.6467   562.67      NaN      NaN  1829.16  7.8828     NaN   40.02  1829.16  1766.28   562.67   24.69  1681.41   60.18  1.0181  7.8524 20190404 151729
  94.637321    11.9827    23.5534   561.00      NaN      NaN  1824.80  7.8879     NaN   40.02  1824.80  1762.30   561.00   24.64  1677.73   59.93  1.0151  7.8530 20190404 151744
  94.637495    11.9664    23.2830   560.57      NaN      NaN  1812.17  7.8930     NaN   40.02  1817.85  1756.16   560.57   24.66  1672.12   59.39  1.0073  7.8521 20190404 151759
  94.637669    11.9664    23.2830   561.87      NaN      NaN  1812.17  7.8930     NaN   40.02  1812.17  1751.44   561.87   24.75  1667.91   58.79  0.9981  7.8502 20190404 151814
  94.637842    11.9456    23.2361   565.08      NaN      NaN  1809.98  7.8904     NaN   40.02  1809.98  1750.14   565.08   24.90  1666.94   58.30  0.9904  7.8476 20190404 151829
  94.638016    11.9316    23.1536   569.53      NaN      NaN  1806.13  7.8879     NaN   40.02  1806.13  1747.61   569.53   25.13  1664.92   57.56  0.9789  7.8439 20190404 151844
  94.638189    11.9158    23.0853   574.92      NaN      NaN  1802.94  7.8930     NaN   40.02  1802.94  1745.55   574.92   25.37  1663.27   56.91  0.9677  7.8393 20190404 151859
  94.638363    11.9317    23.1744   580.37      NaN      NaN  1807.10  7.8930     NaN   40.02  1803.55  1746.81   580.37   25.59  1664.65   56.57  0.9612  7.8354 20190404 151914
  94.638537    11.9317    23.1744   586.82      NaN      NaN  1807.10  7.8930     NaN   40.02  1807.10  1751.04   586.82   25.85  1668.88   56.30  0.9563  7.8317 20190404 151929
  94.638710    11.9422    23.1989   591.03      NaN      NaN  1808.25  7.8879     NaN   40.02  1808.25  1752.67   591.03   26.03  1670.56   56.08  0.9522  7.8290 20190404 151944
  94.638884    11.9534    23.2339   593.59      NaN      NaN  1809.88  7.8879     NaN   40.02  1809.88  1754.52   593.59   26.13  1672.38   56.00  0.9506  7.8275 20190404 151959
  94.639058    11.9590    23.2605   593.36      NaN      NaN  1811.12  7.8930     NaN   40.02  1811.12  1755.58   593.36   26.11  1673.36   56.11  0.9524  7.8279 20190404 152014
  94.639231    11.9633    23.2752   593.52      NaN      NaN  1811.80  7.8879     NaN   40.02  1811.80  1756.40   593.52   26.13  1674.19   56.09  0.9527  7.8282 20190404 152029
  94.639405    11.9544    23.2021   593.61      NaN      NaN  1808.40  7.8981     NaN   40.02  1808.40  1753.46   593.61   26.15  1671.51   55.79  0.9485  7.8276 20190404 152044
  94.639578    11.9544    23.1279   593.81      NaN      NaN  1804.93  7.8879     NaN   40.02  1804.93  1750.36   593.81   26.18  1668.65   55.53  0.9442  7.8267 20190404 152059
  94.639752    11.9405    23.1108   594.58      NaN      NaN  1804.13  7.8981     NaN   40.02  1804.13  1749.93   594.58   26.24  1668.35   55.34  0.9414  7.8261 20190404 152114
  94.639926    11.9207    23.0622   596.45      NaN      NaN  1801.86  7.8981     NaN   40.02  1804.13  1749.93   594.58   26.24  1668.35   55.34  0.9414  7.8261 20190404 152129
  94.640099    11.9032    23.0468   596.45      NaN      NaN  1801.14  7.9006     NaN   40.02  1801.86  1748.22   596.45   26.33  1666.87   55.01  0.9359  7.8244 20190404 152144
  94.640273    11.9013    23.0640   599.66      NaN      NaN  1801.94  7.8981     NaN   40.02  1801.94  1748.76   599.66   26.48  1667.51   54.78  0.9316  7.8221 20190404 152159
  94.640446    11.9007    23.0928   600.70      NaN      NaN  1803.29  7.8981     NaN   40.02  1803.29  1750.11   600.70   26.52  1668.80   54.79  0.9316  7.8216 20190404 152214
  94.640620    11.9022    23.1443   603.58      NaN      NaN  1805.69  7.8981     NaN   40.02  1805.69  1752.70   603.58   26.64  1671.32   54.74  0.9303  7.8201 20190404 152229
  94.640794    11.9046    23.1593   604.88      NaN      NaN  1806.39  7.8981     NaN   40.02  1806.39  1753.50   604.88   26.69  1672.11   54.70  0.9294  7.8193 20190404 152244
  94.640967    11.9085    23.1743   605.17      NaN      NaN  1807.09  7.9032     NaN   40.02  1807.09  1754.15   605.17   26.70  1672.72   54.74  0.9299  7.8193 20190404 152259
  94.641141    11.9123    23.1828   604.95      NaN      NaN  1807.49  7.8981     NaN   40.02  1807.26  1754.26   604.95   26.68  1672.81   54.77  0.9305  7.8194 20190404 152314
  94.641315    11.9117    23.1828   604.22      NaN      NaN  1807.49  7.8981     NaN   40.02  1807.49  1754.34   604.22   26.65  1672.84   54.85  0.9317  7.8200 20190404 152329
  94.641488    11.9126    23.1793   603.22      NaN      NaN  1807.33  7.9032     NaN   40.02  1807.85  1754.51   603.22   26.61  1672.95   54.95  0.9334  7.8207 20190404 152344
  94.641662    11.9106    23.1448   603.17      NaN      NaN  1805.72  7.9032     NaN   40.02  1807.33  1754.05   603.17   26.60  1672.53   54.91  0.9329  7.8207 20190404 152359
  94.641835    11.9106    23.1448   602.78      NaN      NaN  1805.72  7.9032     NaN   40.02  1805.72  1752.58   602.78   26.59  1671.16   54.82  0.9317  7.8207 20190404 152414
  94.642009    11.9066    23.1188   601.82      NaN      NaN  1804.50  7.9006     NaN   40.02  1804.50  1751.36   601.82   26.56  1670.01   54.80  0.9315  7.8211 20190404 152429
  94.642183    11.8891    23.0685   601.91      NaN      NaN  1802.16  7.9032     NaN   40.02  1803.23  1750.31   601.91   26.58  1669.07   54.67  0.9296  7.8209 20190404 152444
  94.642356    11.8891    23.0685   603.12      NaN      NaN  1802.16  7.9032     NaN   40.02  1802.16  1749.58   603.12   26.64  1668.47   54.48  0.9266  7.8199 20190404 152459
  94.642530    11.8843    23.0516   603.93      NaN      NaN  1801.36  7.9032     NaN   40.02  1801.36  1749.01   603.93   26.68  1667.97   54.35  0.9246  7.8192 20190404 152514
  94.642703    11.8824    23.0463   605.01      NaN      NaN  1801.12  7.9032     NaN   40.02  1801.12  1748.96   605.01   26.73  1667.98   54.25  0.9229  7.8184 20190404 152529
  94.642877    11.8860    23.0242   606.69      NaN      NaN  1800.08  7.9006     NaN   40.02  1800.52  1748.69   606.69   26.81  1667.81   54.08  0.9202  7.8172 20190404 152544
  94.643051    11.8860    23.0242   607.85      NaN      NaN  1800.08  7.9006     NaN   40.02  1800.08  1748.47   607.85   26.86  1667.65   53.97  0.9183  7.8164 20190404 152559
  94.643224    11.8883    23.0236   608.43      NaN      NaN  1800.05  7.9032     NaN   40.02  1800.05  1748.53   608.43   26.88  1667.72   53.92  0.9175  7.8160 20190404 152614
  94.643398    11.8859    23.0206   609.21      NaN      NaN  1799.91  7.9032     NaN   40.02  1799.91  1748.55   609.21   26.92  1667.80   53.84  0.9162  7.8154 20190404 152629
  94.643571    11.8784    23.0062   611.07      NaN      NaN  1799.24  7.9032     NaN   40.02  1799.24  1748.27   611.07   27.01  1667.62   53.63  0.9128  7.8141 20190404 152644
  94.643745    11.8713    22.9800   612.13      NaN      NaN  1798.02  7.9032     NaN   40.02  1799.20  1748.41   612.13   27.06  1667.81   53.54  0.9113  7.8134 20190404 152659
  94.643919    11.8713    22.9800   613.88      NaN      NaN  1798.02  7.9032     NaN   40.02  1798.02  1747.66   613.88   27.15  1667.20   53.31  0.9076  7.8120 20190404 152714
  94.644092    11.8637    22.9614   614.46      NaN      NaN  1797.15  7.9032     NaN   40.02  1797.41  1747.21   614.46   27.18  1666.82   53.22  0.9061  7.8115 20190404 152729
  94.644266    11.8643    22.9431   615.78      NaN      NaN  1796.30  7.9032     NaN   40.02  1797.15  1747.18   615.78   27.24  1666.85   53.10  0.9042  7.8106 20190404 152744
  94.644440    11.8601    22.9336   616.72      NaN      NaN  1795.85  7.9032     NaN   40.02  1796.30  1746.58   616.72   27.28  1666.33   52.96  0.9020  7.8099 20190404 152759
  94.644613    11.8564    22.9286   618.47      NaN      NaN  1795.62  7.9032     NaN   40.02  1795.85  1746.47   618.47   27.37  1666.31   52.79  0.8992  7.8087 20190404 152814
  94.644787    11.8564    22.9286   619.68      NaN      NaN  1795.62  7.9032     NaN   40.02  1795.62  1746.46   619.68   27.42  1666.36   52.68  0.8973  7.8078 20190404 152829
  94.644960    11.8534    22.9207   620.93      NaN      NaN  1795.25  7.9032     NaN   40.02  1795.25  1746.32   620.93   27.48  1666.28   52.56  0.8953  7.8069 20190404 152844
  94.645134    11.8527    22.9168   621.78      NaN      NaN  1795.07  7.9032     NaN   40.02  1795.07  1746.29   621.78   27.52  1666.29   52.48  0.8941  7.8064 20190404 152859
  94.645308    11.8537    22.9057   622.47      NaN      NaN  1794.55  7.8981     NaN   40.02  1794.55  1745.93   622.47   27.55  1665.98   52.40  0.8927  7.8058 20190404 152914
  94.645481    11.8548    22.8989   623.23      NaN      NaN  1794.24  7.9032     NaN   40.02  1794.24  1745.77   623.23   27.58  1665.86   52.32  0.8915  7.8053 20190404 152929
  94.645655    11.8553    22.8882   624.58      NaN      NaN  1793.73  7.8981     NaN   40.02  1793.73  1745.50   624.58   27.64  1665.67   52.19  0.8894  7.8043 20190404 152944
  94.645828    11.8584    22.8917   625.19      NaN      NaN  1793.90  7.8981     NaN   40.02  1793.90  1745.73   625.19   27.67  1665.90   52.16  0.8889  7.8040 20190404 152959
  94.646002    11.8584    22.8868   625.56      NaN      NaN  1793.67  7.8981     NaN   40.02  1793.67  1745.61   625.56   27.69  1665.81   52.11  0.8881  7.8037 20190404 153014
  94.646176    11.8567    22.8741   626.32      NaN      NaN  1793.08  7.9032     NaN   40.02  1793.08  1745.19   626.32   27.72  1665.45   52.02  0.8866  7.8031 20190404 153029
  94.646349    11.8484    22.8631   627.36      NaN      NaN  1792.56  7.9032     NaN   40.02  1792.84  1745.15   627.36   27.77  1665.46   51.92  0.8849  7.8024 20190404 153044
  94.646523    11.8484    22.8631   628.33      NaN      NaN  1792.56  7.9032     NaN   40.02  1792.56  1745.08   628.33   27.83  1665.45   51.81  0.8832  7.8017 20190404 153059
  94.646696    11.8424    22.8520   629.32      NaN      NaN  1792.05  7.8930     NaN   40.02  1792.05  1744.77   629.32   27.87  1665.19   51.70  0.8813  7.8010 20190404 153114
  94.646870    11.8411    22.8511   630.22      NaN      NaN  1792.00  7.8981     NaN   40.02  1792.00  1744.86   630.22   27.91  1665.31   51.63  0.8801  7.8004 20190404 153129
  94.647044    11.8383    22.8563   631.30      NaN      NaN  1792.24  7.8981     NaN   40.02  1792.24  1745.25   631.30   27.97  1665.72   51.56  0.8788  7.7997 20190404 153144
  94.647217    11.8246    22.8639   632.51      NaN      NaN  1792.60  7.8981     NaN   40.02  1792.60  1745.77   632.51   28.03  1666.26   51.49  0.8774  7.7990 20190404 153159
  94.647391    11.8246    22.8693   633.08      NaN      NaN  1792.85  7.8981     NaN   40.02  1792.85  1746.09   633.08   28.05  1666.59   51.45  0.8768  7.7986 20190404 153214
  94.647565    11.8215    22.8813   632.95      NaN      NaN  1793.41  7.8981     NaN   40.02  1793.08  1746.27   632.95   28.05  1666.74   51.48  0.8772  7.7987 20190404 153229
  94.647738    11.8215    22.8813   632.30      NaN      NaN  1793.41  7.8981     NaN   40.02  1793.41  1746.50   632.30   28.02  1666.94   51.54  0.8783  7.7993 20190404 153244
  94.647912    11.8192    22.8616   632.59      NaN      NaN  1792.49  7.8981     NaN   40.02  1792.80  1746.01   632.59   28.04  1666.50   51.47  0.8772  7.7990 20190404 153259
  94.648085    11.8188    22.8616   632.25      NaN      NaN  1792.49  7.8981     NaN   40.02  1792.49  1745.68   632.25   28.02  1666.19   51.47  0.8773  7.7991 20190404 153314
  94.648259    11.8186    22.8515   631.76      NaN      NaN  1792.02  7.8955     NaN   40.02  1792.21  1745.36   631.76   28.00  1665.87   51.49  0.8776  7.7994 20190404 153329
  94.648433    11.8186    22.8515   630.59      NaN      NaN  1792.02  7.8955     NaN   40.02  1792.02  1745.01   630.59   27.95  1665.50   51.56  0.8789  7.8001 20190404 153344
  94.648606    11.8214    22.8451   630.54      NaN      NaN  1791.93  7.8981     NaN   40.02  1791.93  1744.92   630.54   27.95  1665.41   51.56  0.8789  7.8002 20190404 153359
  94.648780    11.8226    22.8451   630.57      NaN      NaN  1791.72  7.8981     NaN   40.02  1791.72  1744.71   630.57   27.95  1665.21   51.55  0.8788  7.8001 20190404 153414
  94.648953    11.8229    22.8513   631.83      NaN      NaN  1792.01  7.8981     NaN   40.02  1792.01  1745.22   631.83   28.00  1665.76   51.46  0.8775  7.7994 20190404 153429
  94.649127    11.8229    22.8262   633.48      NaN      NaN  1790.84  7.8930     NaN   40.02  1790.84  1744.45   633.48   28.09  1665.12   51.25  0.8742  7.7982 20190404 153444
  94.649301    11.8179    22.7936   634.43      NaN      NaN  1789.32  7.8981     NaN   40.02  1789.32  1743.22   634.43   28.13  1664.00   51.08  0.8715  7.7973 20190404 153459
  94.649474    11.8179    22.7739   635.66      NaN      NaN  1788.40  7.8981     NaN   40.02  1788.40  1742.55   635.66   28.19  1663.42   50.94  0.8691  7.7963 20190404 153514
  94.649648    11.8163    22.7743   637.41      NaN      NaN  1788.41  7.8981     NaN   40.02  1788.40  1742.55   635.66   28.19  1663.42   50.94  0.8691  7.7963 20190404 153529
  94.649821    11.8165    22.7756   639.99      NaN      NaN  1788.48  7.8981     NaN   40.02  1788.29  1742.69   637.41   28.27  1663.61   50.82  0.8670  7.7952 20190404 153544
  94.649995    11.8174    22.7634   641.67      NaN      NaN  1787.91  7.8981     NaN   40.02  1788.41  1743.18   639.99   28.38  1664.15   50.65  0.8640  7.7935 20190404 153559
  94.650169    11.8188    22.7542   641.67      NaN      NaN  1787.48  7.8930     NaN   40.02  1788.48  1743.50   641.67   28.46  1664.52   50.53  0.8621  7.7925 20190404 153614
  94.650342    11.8188    22.7542   642.96      NaN      NaN  1787.48  7.8930     NaN   40.02  1787.48  1742.77   642.96   28.51  1663.87   50.38  0.8597  7.7915 20190404 153629
  94.650516    11.8139    22.7495   643.08      NaN      NaN  1787.26  7.8981     NaN   40.02  1787.43  1742.75   643.08   28.52  1663.86   50.37  0.8595  7.7914 20190404 153644
  94.650690    11.8139    22.7495   645.01      NaN      NaN  1787.26  7.8981     NaN   40.02  1787.26  1742.89   645.01   28.61  1664.06   50.21  0.8569  7.7902 20190404 153659
  94.650863    11.8103    22.7477   646.25      NaN      NaN  1787.17  7.8879     NaN   40.02  1787.17  1743.00   646.25   28.67  1664.21   50.12  0.8554  7.7894 20190404 153714
  94.651037    11.8056    22.7345   650.84      NaN      NaN  1786.56  7.8955     NaN   40.02  1786.56  1743.11   650.84   28.88  1664.47   49.76  0.8494  7.7864 20190404 153729
  94.651210    11.8053    22.7406   657.53      NaN      NaN  1786.84  7.8879     NaN   40.02  1786.84  1744.30   657.53   29.17  1665.79   49.34  0.8420  7.7823 20190404 153744
  94.651384    11.8053    22.7464   666.31      NaN      NaN  1787.11  7.8879     NaN   40.02  1787.11  1745.76   666.31   29.56  1667.41   48.79  0.8325  7.7769 20190404 153759
  94.651558    11.8022    22.7347   671.49      NaN      NaN  1786.57  7.8879     NaN   40.02  1787.12  1746.48   671.49   29.79  1668.23   48.46  0.8269  7.7738 20190404 153814
  94.651731    11.8022    22.7347   674.23      NaN      NaN  1786.57  7.8879     NaN   40.02  1786.57  1746.38   674.23   29.92  1668.22   48.23  0.8233  7.7721 20190404 153829
  94.651905    11.7891    22.6736   677.03      NaN      NaN  1783.71  7.8879     NaN   40.02  1785.10  1745.49   677.03   30.06  1667.49   47.94  0.8186  7.7701 20190404 153844
  94.652078    11.7891    22.6736   677.22      NaN      NaN  1783.71  7.8879     NaN   40.02  1783.71  1744.28   677.22   30.08  1666.38   47.83  0.8170  7.7698 20190404 153859
  94.652252    11.7818    22.6262   677.72      NaN      NaN  1782.90  7.8879     NaN   40.02  1782.90  1743.64   677.72   30.11  1665.79   47.74  0.8156  7.7694 20190404 153914
  94.652426    11.7719    22.5964   676.68      NaN      NaN  1780.11  7.8828     NaN   40.02  1781.50  1742.28   676.68   30.07  1664.52   47.69  0.8151  7.7698 20190404 153929
  94.652599    11.7667    22.5716   676.00      NaN      NaN  1778.95  7.8879     NaN   40.02  1780.11  1740.95   676.00   30.05  1663.26   47.63  0.8142  7.7699 20190404 153944
  94.652773    11.7667    22.5716   675.70      NaN      NaN  1778.95  7.8879     NaN   40.02  1778.95  1739.92   675.70   30.05  1662.32   47.55  0.8132  7.7699 20190404 153959
  94.652946    11.7569    22.5265   675.51      NaN      NaN  1776.84  7.8879     NaN   40.02  1776.84  1738.05   675.51   30.06  1660.58   47.41  0.8111  7.7697 20190404 154014
  94.653120    11.7446    22.4743   675.76      NaN      NaN  1774.40  7.8930     NaN   40.02  1774.40  1735.97   675.76   30.10  1658.67   47.20  0.8081  7.7692 20190404 154029
  94.653294    11.7356    22.4050   676.79      NaN      NaN  1771.17  7.8853     NaN   40.02  1771.17  1733.22   676.79   30.16  1656.15   46.91  0.8037  7.7680 20190404 154044
  94.653467    11.7305    22.3665   678.26      NaN      NaN  1769.37  7.8828     NaN   40.02  1769.37  1731.84   678.26   30.24  1654.91   46.69  0.8005  7.7669 20190404 154059
  94.653641    11.7303    22.3176   678.81      NaN      NaN  1767.09  7.8828     NaN   40.02  1767.09  1729.79   678.81   30.26  1652.99   46.54  0.7979  7.7661 20190404 154114
  94.653815    11.7528    22.3138   678.34      NaN      NaN  1766.91  7.8828     NaN   40.02  1767.04  1729.64   678.34   30.23  1652.82   46.59  0.7989  7.7664 20190404 154129
  94.653988    11.7528    22.3138   677.12      NaN      NaN  1766.91  7.8828     NaN   40.02  1766.91  1729.32   677.12   30.16  1652.48   46.68  0.8005  7.7672 20190404 154144
  94.654162    11.7678    22.3011   675.11      NaN      NaN  1766.31  7.8879     NaN   40.02  1766.31  1728.44   675.11   30.05  1651.58   46.80  0.8028  7.7683 20190404 154159
  94.654335    11.7879    22.3083   672.07      NaN      NaN  1766.65  7.8777     NaN   40.02  1766.65  1728.28   672.07   29.90  1651.33   47.04  0.8070  7.7702 20190404 154214
  94.654509    11.8084    22.3033   666.31      NaN      NaN  1766.42  7.8879     NaN   40.02  1766.42  1727.23   666.31   29.62  1650.18   47.43  0.8138  7.7738 20190404 154229
  94.654683    11.8583    22.2893   661.42      NaN      NaN  1765.77  7.8879     NaN   40.02  1765.39  1725.53   661.42   29.38  1648.43   47.72  0.8190  7.7766 20190404 154244
  94.654856    11.8812    22.2893   654.17      NaN      NaN  1765.77  7.8879     NaN   40.02  1765.77  1724.79   654.17   29.04  1647.49   48.26  0.8282  7.7812 20190404 154259
  94.655030    11.8993    22.3059   647.68      NaN      NaN  1766.54  7.8828     NaN   40.02  1766.15  1724.17   647.68   28.73  1646.70   48.74  0.8364  7.7854 20190404 154314
  94.655203    11.8993    22.3059   642.14      NaN      NaN  1766.54  7.8828     NaN   40.02  1766.54  1723.68   642.14   28.46  1646.04   49.17  0.8439  7.7890 20190404 154329
  94.655377    11.9192    22.3040   634.24      NaN      NaN  1766.45  7.8828     NaN   40.02  1766.45  1722.39   634.24   28.10  1644.55   49.75  0.8537  7.7940 20190404 154344
  94.655551    11.9383    22.3130   627.88      NaN      NaN  1766.87  7.8828     NaN   40.02  1766.87  1721.82   627.88   27.80  1643.78   50.24  0.8622  7.7982 20190404 154359
  94.655724    11.9612    22.3017   623.26      NaN      NaN  1765.45  7.8828     NaN   40.02  1766.35  1720.66   623.26   27.59  1642.54   50.54  0.8676  7.8012 20190404 154414
  94.655898    11.9612    22.2825   621.88      NaN      NaN  1765.45  7.8828     NaN   40.02  1765.45  1719.60   621.88   27.52  1641.48   50.60  0.8689  7.8020 20190404 154429
  94.656071    11.9718    22.2712   621.35      NaN      NaN  1764.92  7.8828     NaN   40.02  1764.92  1719.03   621.35   27.49  1640.92   50.62  0.8693  7.8022 20190404 154444
  94.656245    11.9870    22.2591   620.00      NaN      NaN  1764.35  7.8802     NaN   40.02  1764.35  1718.31   620.00   27.43  1640.19   50.69  0.8706  7.8031 20190404 154459
  94.656419    11.9911    22.2349   616.09      NaN      NaN  1763.23  7.8777     NaN   40.02  1763.71  1717.14   616.09   27.25  1638.95   50.93  0.8750  7.8055 20190404 154514
  94.656592    11.9916    22.2186   612.59      NaN      NaN  1762.46  7.8828     NaN   40.02  1763.23  1716.19   612.59   27.10  1637.95   51.15  0.8789  7.8078 20190404 154529
  94.656766    11.9941    22.2011   608.94      NaN      NaN  1761.64  7.8828     NaN   40.02  1762.46  1714.97   608.94   26.94  1636.67   51.36  0.8827  7.8101 20190404 154544
  94.656940    11.9947    22.2011   604.56      NaN      NaN  1761.64  7.8828     NaN   40.02  1761.64  1713.58   604.56   26.74  1635.20   51.63  0.8875  7.8129 20190404 154559
  94.657113    11.9959    22.1752   601.11      NaN      NaN  1761.04  7.8828     NaN   40.02  1761.04  1712.51   601.11   26.59  1634.07   51.85  0.8914  7.8151 20190404 154614
  94.657287    11.9959    22.1752   598.75      NaN      NaN  1760.44  7.8828     NaN   40.02  1760.44  1711.60   598.75   26.49  1633.13   51.99  0.8939  7.8166 20190404 154629
  94.657460    12.0017    22.1602   596.11      NaN      NaN  1759.73  7.8828     NaN   40.02  1759.95  1710.74   596.11   26.37  1632.21   52.16  0.8970  7.8183 20190404 154644
  94.657634    12.0017    22.1602   593.66      NaN      NaN  1759.73  7.8828     NaN   40.02  1759.73  1710.16   593.66   26.26  1631.56   52.34  0.8999  7.8199 20190404 154659
  94.657808    12.0010    22.1651   592.12      NaN      NaN  1759.96  7.8828     NaN   40.02  1759.96  1710.17   592.12   26.20  1631.52   52.45  0.9019  7.8210 20190404 154714
  94.657981    11.9982    22.1282   591.19      NaN      NaN  1758.24  7.8777     NaN   40.02  1759.75  1709.89   591.19   26.16  1631.23   52.49  0.9030  7.8217 20190404 154729
  94.658155    11.9982    22.1282   590.96      NaN      NaN  1758.24  7.8777     NaN   40.02  1758.24  1708.46   590.96   26.15  1629.89   52.42  0.9019  7.8216 20190404 154744
  94.658328    12.0013    22.1151   591.11      NaN      NaN  1757.63  7.8777     NaN   40.02  1757.63  1707.92   591.11   26.16  1629.39   52.37  0.9011  7.8214 20190404 154759
  94.658502    12.0002    22.1123   591.03      NaN      NaN  1757.50  7.8777     NaN   40.02  1757.50  1707.81   591.03   26.16  1629.29   52.36  0.9008  7.8214 20190404 154814
  94.658676    11.9941    22.1139   591.18      NaN      NaN  1757.57  7.8726     NaN   40.02  1757.57  1707.94   591.18   26.17  1629.44   52.33  0.9003  7.8213 20190404 154829
  94.658849    11.9811    22.0932   592.56      NaN      NaN  1756.61  7.8777     NaN   40.02  1757.43  1708.07   592.56   26.24  1629.63   52.20  0.8982  7.8204 20190404 154844
  94.659023    11.9811    22.0932   593.68      NaN      NaN  1756.61  7.8777     NaN   40.02  1756.61  1707.51   593.68   26.30  1629.17   52.04  0.8954  7.8194 20190404 154859
  94.659196    11.9510    22.0971   595.29      NaN      NaN  1756.79  7.8726     NaN   40.02  1756.88  1708.08   595.29   26.39  1629.80   51.90  0.8929  7.8183 20190404 154914
  94.659370    11.9510    22.0971   597.76      NaN      NaN  1756.79  7.8726     NaN   40.02  1756.79  1708.43   597.76   26.50  1630.25   51.69  0.8896  7.8167 20190404 154929
  94.659544    11.9507    22.0715   600.34      NaN      NaN  1755.60  7.8828     NaN   40.02  1755.60  1707.70   600.34   26.60  1629.65   51.44  0.8857  7.8148 20190404 154944
  94.659717    11.9662    22.0514   602.75      NaN      NaN  1754.66  7.8828     NaN   40.02  1755.60  1707.70   600.34   26.60  1629.65   51.44  0.8857  7.8148 20190404 154959
  94.659891    12.0017    22.0388   602.75      NaN      NaN  1754.07  7.8777     NaN   40.02  1754.66  1707.15   602.75   26.70  1629.21   51.24  0.8823  7.8130 20190404 155014
  94.660065    12.0217    21.9902   603.91      NaN      NaN  1751.80  7.8828     NaN   40.02  1752.71  1705.49   603.91   26.73  1627.69   51.07  0.8799  7.8119 20190404 155029
  94.660238    12.0372    21.9782   603.13      NaN      NaN  1751.24  7.8777     NaN   40.02  1751.80  1704.50   603.13   26.69  1626.72   51.10  0.8806  7.8123 20190404 155044
  94.660412    12.0535    21.9662   602.17      NaN      NaN  1750.68  7.8777     NaN   40.02  1751.24  1703.81   602.17   26.63  1626.02   51.16  0.8818  7.8129 20190404 155059
  94.660585    12.0535    21.9662   599.82      NaN      NaN  1750.68  7.8777     NaN   40.02  1750.68  1702.89   599.82   26.52  1625.05   51.33  0.8849  7.8144 20190404 155114
  94.660759    12.0643    21.9657   597.78      NaN      NaN  1750.66  7.8777     NaN   40.02  1750.66  1702.53   597.78   26.42  1624.61   51.50  0.8878  7.8158 20190404 155129
  94.660933    12.0602    21.9701   595.79      NaN      NaN  1750.86  7.8777     NaN   40.02  1750.86  1702.43   595.79   26.34  1624.45   51.65  0.8903  7.8172 20190404 155144
  94.661106    12.0538    21.9513   594.42      NaN      NaN  1749.98  7.8777     NaN   40.02  1749.98  1701.48   594.42   26.28  1623.52   51.67  0.8910  7.8180 20190404 155159
  94.661280    12.0626    21.9325   593.20      NaN      NaN  1749.10  7.8777     NaN   40.02  1749.10  1700.45   593.20   26.22  1622.50   51.73  0.8922  7.8187 20190404 155214
  94.661453    12.0824    21.9060   591.83      NaN      NaN  1747.86  7.8675     NaN   40.02  1748.88  1700.04   591.83   26.15  1622.05   51.83  0.8941  7.8197 20190404 155229
  94.661627    12.0917    21.8856   590.86      NaN      NaN  1746.91  7.8675     NaN   40.02  1747.86  1698.94   590.86   26.11  1620.98   51.85  0.8947  7.8202 20190404 155244
  94.661801    12.0917    21.8856   589.86      NaN      NaN  1746.91  7.8675     NaN   40.02  1746.91  1697.90   589.86   26.06  1619.96   51.88  0.8955  7.8207 20190404 155259
  94.661974    12.1051    21.8741   588.68      NaN      NaN  1746.38  7.8777     NaN   40.02  1746.38  1697.20   588.68   25.99  1619.24   51.96  0.8970  7.8215 20190404 155314
  94.662148    12.1145    21.8693   587.35      NaN      NaN  1746.15  7.8777     NaN   40.02  1746.19  1696.80   587.35   25.93  1618.81   52.06  0.8988  7.8224 20190404 155329
  94.662322    12.1168    21.8636   586.50      NaN      NaN  1745.89  7.8726     NaN   40.02  1746.15  1696.63   586.50   25.89  1618.61   52.13  0.8999  7.8230 20190404 155344
  94.662495    12.1168    21.8636   585.26      NaN      NaN  1745.89  7.8726     NaN   40.02  1745.89  1696.21   585.26   25.84  1618.17   52.21  0.9014  7.8238 20190404 155359
  94.662669    12.1157    21.8441   584.08      NaN      NaN  1744.97  7.8777     NaN   40.02  1744.99  1695.22   584.08   25.79  1617.20   52.23  0.9020  7.8245 20190404 155414
  94.662842    12.1157    21.8441   582.87      NaN      NaN  1744.97  7.8777     NaN   40.02  1744.97  1695.04   582.87   25.74  1616.98   52.32  0.9035  7.8253 20190404 155429
  94.663016    12.1181    21.8250   581.46      NaN      NaN  1744.08  7.8726     NaN   40.02  1744.08  1694.00   581.46   25.67  1615.95   52.38  0.9047  7.8261 20190404 155444
  94.663190    12.1204    21.8246   580.28      NaN      NaN  1744.07  7.8777     NaN   40.02  1744.07  1693.80   580.28   25.62  1615.72   52.47  0.9063  7.8270 20190404 155459
  94.663363    12.1212    21.8192   579.13      NaN      NaN  1743.81  7.8777     NaN   40.02  1743.81  1693.40   579.13   25.57  1615.30   52.54  0.9076  7.8277 20190404 155514
  94.663537    12.1189    21.8098   578.69      NaN      NaN  1743.37  7.8777     NaN   40.02  1743.37  1692.94   578.69   25.55  1614.84   52.54  0.9077  7.8280 20190404 155529
  94.663710    12.1165    21.8165   578.25      NaN      NaN  1743.69  7.8777     NaN   40.02  1743.69  1693.17   578.25   25.53  1615.05   52.59  0.9085  7.8283 20190404 155544
  94.663884    12.1165    21.7987   577.52      NaN      NaN  1742.85  7.8777     NaN   40.02  1742.85  1692.34   577.52   25.51  1614.26   52.58  0.9086  7.8287 20190404 155559
  94.664058    12.1192    21.7726   576.85      NaN      NaN  1741.63  7.8828     NaN   40.02  1741.63  1691.13   576.85   25.48  1613.10   52.55  0.9084  7.8290 20190404 155614
  94.664231    12.1216    21.7540   575.40      NaN      NaN  1740.77  7.8828     NaN   40.02  1740.77  1690.13   575.40   25.41  1612.11   52.61  0.9096  7.8299 20190404 155629
  94.664405    12.1303    21.7165   574.66      NaN      NaN  1739.02  7.8828     NaN   40.02  1740.15  1689.45   574.66   25.38  1611.44   52.63  0.9101  7.8303 20190404 155644
  94.664578    12.1303    21.7165   573.49      NaN      NaN  1739.02  7.8828     NaN   40.02  1739.02  1688.23   573.49   25.32  1610.25   52.65  0.9108  7.8310 20190404 155659
  94.664752    12.1453    21.6896   572.56      NaN      NaN  1737.76  7.8828     NaN   40.02  1738.65  1687.75   572.56   25.28  1609.76   52.71  0.9120  7.8316 20190404 155714
  94.664926    12.1494    21.6707   571.49      NaN      NaN  1736.88  7.8828     NaN   40.02  1737.76  1686.75   571.49   25.23  1608.78   52.75  0.9128  7.8322 20190404 155729
  94.665099    12.1543    21.6707   570.40      NaN      NaN  1736.88  7.8828     NaN   40.02  1736.88  1685.80   570.40   25.18  1607.85   52.77  0.9135  7.8329 20190404 155744
  94.665273    12.1543    21.6552   569.15      NaN      NaN  1736.15  7.8828     NaN   40.02  1736.15  1684.93   569.15   25.12  1606.98   52.84  0.9147  7.8337 20190404 155759
  94.665447    12.1583    21.6518   567.54      NaN      NaN  1735.99  7.8828     NaN   40.02  1735.99  1684.53   567.54   25.05  1606.52   52.96  0.9169  7.8348 20190404 155814
  94.665620    12.1639    21.6309   566.51      NaN      NaN  1735.56  7.8828     NaN   40.02  1735.56  1683.97   566.51   25.00  1605.95   53.01  0.9180  7.8355 20190404 155829
  94.665794    12.1639    21.6309   565.46      NaN      NaN  1735.02  7.8828     NaN   40.02  1735.02  1683.34   565.46   24.96  1605.33   53.06  0.9190  7.8362 20190404 155844
  94.665967    12.1799    21.5771   564.44      NaN      NaN  1732.51  7.8828     NaN   40.02  1733.09  1681.41   564.44   24.91  1603.47   53.03  0.9189  7.8366 20190404 155859
  94.666141    12.1799    21.5771   562.32      NaN      NaN  1732.51  7.8828     NaN   40.02  1732.51  1680.54   562.32   24.81  1602.56   53.16  0.9214  7.8380 20190404 155914
  94.666315    12.1816    21.5465   560.58      NaN      NaN  1731.08  7.8828     NaN   40.02  1731.92  1679.75   560.58   24.74  1601.76   53.26  0.9232  7.8392 20190404 155929
  94.666488    12.1858    21.5194   559.00      NaN      NaN  1729.81  7.8828     NaN   40.02  1731.08  1678.77   559.00   24.67  1600.77   53.32  0.9246  7.8403 20190404 155944
  94.666662    12.1883    21.4957   557.78      NaN      NaN  1728.70  7.8828     NaN   40.02  1729.81  1677.43   557.78   24.62  1599.47   53.34  0.9252  7.8409 20190404 155959
  94.666835    12.1906    21.4899   555.80      NaN      NaN  1728.43  7.8828     NaN   40.02  1728.70  1676.09   555.80   24.53  1598.13   53.43  0.9270  7.8422 20190404 160014
  94.667009    12.1913    21.4916   553.97      NaN      NaN  1728.51  7.8828     NaN   40.02  1728.43  1675.54   553.97   24.45  1597.52   53.57  0.9294  7.8434 20190404 160029
  94.667183    12.1913    21.4916   552.78      NaN      NaN  1728.51  7.8828     NaN   40.02  1728.51  1675.41   552.78   24.40  1597.34   53.68  0.9312  7.8443 20190404 160044
  94.667356    12.1927    21.4945   551.08      NaN      NaN  1728.65  7.8879     NaN   40.02  1728.65  1675.26   551.08   24.32  1597.11   53.83  0.9339  7.8456 20190404 160059
  94.667530    12.2010    21.4749   550.30      NaN      NaN  1727.73  7.8828     NaN   40.02  1728.35  1674.86   550.30   24.28  1596.70   53.88  0.9350  7.8462 20190404 160114
  94.667703    12.2058    21.4703   549.67      NaN      NaN  1727.52  7.8828     NaN   40.02  1727.73  1674.18   549.67   24.25  1596.02   53.90  0.9354  7.8465 20190404 160129
  94.667877    12.2099    21.4639   549.01      NaN      NaN  1727.22  7.8879     NaN   40.02  1727.52  1673.87   549.01   24.22  1595.71   53.95  0.9363  7.8470 20190404 160144
  94.668051    12.2099    21.4639   548.60      NaN      NaN  1727.22  7.8879     NaN   40.02  1727.22  1673.53   548.60   24.20  1595.37   53.97  0.9369  7.8473 20190404 160159
  94.668224    12.2157    21.4490   547.71      NaN      NaN  1726.53  7.8828     NaN   40.02  1726.53  1672.78   547.71   24.16  1594.63   54.00  0.9377  7.8479 20190404 160214
  94.668398    12.2243    21.4194   547.19      NaN      NaN  1725.14  7.8828     NaN   40.02  1725.14  1671.43   547.19   24.13  1593.34   53.96  0.9374  7.8481 20190404 160229
  94.668572    12.2386    21.3950   546.21      NaN      NaN  1723.95  7.8879     NaN   40.02  1723.95  1670.14   546.21   24.08  1592.08   53.98  0.9378  7.8485 20190404 160244
  94.668745    12.2386    21.3950   545.53      NaN      NaN  1724.00  7.8879     NaN   40.02  1724.00  1670.12   545.53   24.05  1592.03   54.03  0.9390  7.8491 20190404 160259
  94.668919    12.2424    21.3712   544.61      NaN      NaN  1722.89  7.8879     NaN   40.02  1722.89  1668.94   544.61   24.01  1590.89   54.04  0.9393  7.8496 20190404 160314
  94.669092    12.2459    21.3612   543.49      NaN      NaN  1722.43  7.8879     NaN   40.02  1722.43  1668.35   543.49   23.96  1590.28   54.11  0.9406  7.8504 20190404 160329
  94.669266    12.2502    21.3428   542.50      NaN      NaN  1721.57  7.8879     NaN   40.02  1721.57  1667.38   542.50   23.91  1589.32   54.15  0.9415  7.8510 20190404 160344
  94.669440    12.2580    21.3315   541.80      NaN      NaN  1721.04  7.8879     NaN   40.02  1721.04  1666.73   541.80   23.88  1588.66   54.19  0.9420  7.8513 20190404 160359
  94.669613    12.2576    21.3526   540.83      NaN      NaN  1722.02  7.8879     NaN   40.02  1722.02  1667.44   540.83   23.84  1589.25   54.34  0.9443  7.8521 20190404 160414
  94.669787    12.2413    21.4072   540.33      NaN      NaN  1723.42  7.8879     NaN   40.02  1723.42  1668.63   540.33   23.82  1590.34   54.47  0.9462  7.8527 20190404 160429
  94.669960    12.2413    21.4072   540.33      NaN      NaN  1724.57  7.8879     NaN   40.02  1723.42  1668.63   540.33   23.82  1590.34   54.47  0.9462  7.8527 20190404 160444
  94.670134    12.2134    21.4830   540.17      NaN      NaN  1728.11  7.8879     NaN   40.02  1728.21  1672.94   540.17   23.82  1594.34   54.79  0.9507  7.8536 20190404 160459
  94.670308    12.2134    21.4830   541.11      NaN      NaN  1728.11  7.8879     NaN   40.02  1728.11  1673.04   541.11   23.87  1594.49   54.68  0.9488  7.8529 20190404 160514
  94.670481    12.2091    21.4790   542.85      NaN      NaN  1727.92  7.8879     NaN   40.02  1727.92  1673.19   542.85   23.95  1594.73   54.51  0.9459  7.8516 20190404 160529
  94.670655    12.1833    21.5118   545.22      NaN      NaN  1729.46  7.8853     NaN   40.02  1729.46  1674.92   545.22   24.05  1596.45   54.42  0.9437  7.8500 20190404 160544
  94.670828    12.1654    21.5874   546.88      NaN      NaN  1732.99  7.8879     NaN   40.02  1732.99  1678.40   546.88   24.13  1599.77   54.49  0.9441  7.8492 20190404 160559
  94.671002    12.1654    21.5938   548.79      NaN      NaN  1733.29  7.8879     NaN   40.02  1733.29  1679.06   548.79   24.23  1600.52   54.32  0.9411  7.8479 20190404 160614
  94.671176    12.1634    21.5836   551.40      NaN      NaN  1732.81  7.8879     NaN   40.02  1732.81  1679.11   551.40   24.35  1600.72   54.04  0.9366  7.8460 20190404 160629
  94.671349    12.1720    21.5293   553.94      NaN      NaN  1730.27  7.8879     NaN   40.02  1730.27  1677.23   553.94   24.46  1599.10   53.67  0.9307  7.8437 20190404 160644
  94.671523    12.1822    21.4976   555.37      NaN      NaN  1728.79  7.8879     NaN   40.02  1728.79  1676.13   555.37   24.52  1598.15   53.46  0.9275  7.8425 20190404 160659
  94.671697    12.1981    21.4846   555.13      NaN      NaN  1728.19  7.8879     NaN   40.02  1727.98  1675.31   555.13   24.50  1597.36   53.45  0.9275  7.8425 20190404 160714
  94.671870    12.1981    21.4846   553.81      NaN      NaN  1728.19  7.8879     NaN   40.02  1728.19  1675.26   553.81   24.44  1597.25   53.58  0.9296  7.8435 20190404 160729
  94.672044    12.1692    21.5489   552.41      NaN      NaN  1731.19  7.8879     NaN   40.02  1731.19  1677.71   552.41   24.38  1599.43   53.90  0.9343  7.8449 20190404 160744
  94.672217    12.1808    21.5801   551.52      NaN      NaN  1732.65  7.8879     NaN   40.02  1732.65  1678.96   551.52   24.35  1600.58   54.04  0.9366  7.8459 20190404 160759
  94.672391    12.1808    21.5466   552.17      NaN      NaN  1731.08  7.8879     NaN   40.02  1731.08  1677.62   552.17   24.37  1599.35   53.90  0.9344  7.8451 20190404 160814
  94.672565    12.1942    21.5086   553.29      NaN      NaN  1729.31  7.8879     NaN   40.02  1730.48  1677.27   553.29   24.42  1599.08   53.77  0.9324  7.8443 20190404 160829
  94.672738    12.2036    21.4740   553.05      NaN      NaN  1727.69  7.8879     NaN   40.02  1729.31  1676.15   553.05   24.40  1598.03   53.72  0.9319  7.8443 20190404 160844
  94.672912    12.2156    21.4383   552.71      NaN      NaN  1726.03  7.8930     NaN   40.02  1727.69  1674.64   552.71   24.38  1596.61   53.65  0.9311  7.8443 20190404 160859
  94.673085    12.2156    21.4383   551.17      NaN      NaN  1726.03  7.8930     NaN   40.02  1726.03  1672.91   551.17   24.31  1594.93   53.66  0.9320  7.8453 20190404 160914
  94.673259    12.2643    21.3469   549.54      NaN      NaN  1721.76  7.8930     NaN   40.02  1721.76  1668.86   549.54   24.24  1591.12   53.51  0.9308  7.8460 20190404 160929
  94.673433    12.2852    21.1731   547.50      NaN      NaN  1713.64  7.8930     NaN   40.02  1716.37  1663.62   547.50   24.14  1586.13   53.35  0.9291  7.8466 20190404 160944
  94.673606    12.2996    21.1429   544.11      NaN      NaN  1712.23  7.8930     NaN   40.02  1713.64  1660.56   544.11   23.98  1583.11   53.47  0.9320  7.8487 20190404 160959
  94.673780    12.2996    21.1429   539.97      NaN      NaN  1712.23  7.8930     NaN   40.02  1712.23  1658.54   539.97   23.79  1580.99   53.76  0.9371  7.8515 20190404 161014
  94.673953    12.3048    21.1709   536.25      NaN      NaN  1713.53  7.8930     NaN   40.02  1712.86  1658.47   536.25   23.62  1580.71   54.13  0.9434  7.8543 20190404 161029
  94.674127    12.3048    21.1709   532.93      NaN      NaN  1713.53  7.8930     NaN   40.02  1713.53  1658.49   532.93   23.48  1580.54   54.48  0.9492  7.8569 20190404 161044
  94.674301    12.2977    21.2300   530.03      NaN      NaN  1716.29  7.8930     NaN   40.02  1714.68  1658.98   530.03   23.35  1580.81   54.83  0.9547  7.8592 20190404 161059
  94.674474    12.2977    21.2300   528.27      NaN      NaN  1716.29  7.8930     NaN   40.02  1716.29  1660.17   528.27   23.27  1581.83   55.08  0.9590  7.8609 20190404 161114
  94.674648    12.2944    21.2430   526.40      NaN      NaN  1716.90  7.8930     NaN   40.02  1716.90  1660.39   526.40   23.19  1581.92   55.28  0.9623  7.8624 20190404 161129
  94.674822    12.2871    21.2509   524.91      NaN      NaN  1717.27  7.8879     NaN   40.02  1717.27  1660.50   524.91   23.13  1581.94   55.43  0.9649  7.8636 20190404 161144
  94.674995    12.2850    21.2475   524.87      NaN      NaN  1717.11  7.8981     NaN   40.02  1717.11  1660.35   524.87   23.13  1581.80   55.42  0.9648  7.8636 20190404 161159
  94.675169    12.2881    21.2470   524.95      NaN      NaN  1717.09  7.8981     NaN   40.02  1717.09  1660.33   524.95   23.13  1581.78   55.42  0.9648  7.8636 20190404 161214
  94.675342    12.2911    21.2435   524.93      NaN      NaN  1716.92  7.8981     NaN   40.02  1716.92  1660.17   524.93   23.12  1581.63   55.42  0.9648  7.8636 20190404 161229
  94.675516    12.2926    21.2453   524.72      NaN      NaN  1717.01  7.8981     NaN   40.02  1717.05  1660.23   524.72   23.11  1581.67   55.45  0.9652  7.8637 20190404 161244
  94.675690    12.2930    21.2536   524.92      NaN      NaN  1717.40  7.8981     NaN   40.02  1717.01  1660.23   524.92   23.12  1581.68   55.43  0.9649  7.8636 20190404 161259
  94.675863    12.2881    21.2660   524.62      NaN      NaN  1717.98  7.8981     NaN   40.02  1717.40  1660.50   524.62   23.11  1581.91   55.49  0.9656  7.8638 20190404 161314
  94.676037    12.2881    21.2660   526.86      NaN      NaN  1717.98  7.8981     NaN   40.02  1717.98  1661.46   526.86   23.21  1582.94   55.31  0.9627  7.8623 20190404 161329
  94.676210    12.2920    21.2573   529.62      NaN      NaN  1717.57  7.8930     NaN   40.02  1717.57  1661.55   529.62   23.33  1583.17   55.04  0.9581  7.8601 20190404 161344
  94.676384    12.2997    21.2516   533.03      NaN      NaN  1717.30  7.8981     NaN   40.02  1717.30  1661.90   533.03   23.48  1583.70   54.73  0.9528  7.8575 20190404 161359
  94.676558    12.3033    21.2361   536.32      NaN      NaN  1716.58  7.8981     NaN   40.02  1716.58  1661.78   536.32   23.62  1583.76   54.40  0.9473  7.8549 20190404 161414
  94.676731    12.3011    21.2349   538.29      NaN      NaN  1716.88  7.8879     NaN   40.02  1716.53  1662.05   538.29   23.71  1584.11   54.23  0.9442  7.8534 20190404 161429
  94.676905    12.3011    21.2425   539.02      NaN      NaN  1716.88  7.8879     NaN   40.02  1716.88  1662.52   539.02   23.74  1584.60   54.18  0.9433  7.8529 20190404 161444
  94.677078    12.2986    21.2182   539.92      NaN      NaN  1715.74  7.8879     NaN   40.02  1716.65  1662.49   539.92   23.78  1584.64   54.07  0.9417  7.8522 20190404 161459
  94.677252    12.3051    21.1984   539.85      NaN      NaN  1714.82  7.8981     NaN   40.02  1715.74  1661.67   539.85   23.78  1583.87   54.02  0.9411  7.8522 20190404 161514
  94.677426    12.3123    21.1915   539.64      NaN      NaN  1714.50  7.8981     NaN   40.02  1714.82  1660.77   539.64   23.76  1583.01   53.99  0.9407  7.8522 20190404 161529
  94.677599    12.3181    21.1859   539.32      NaN      NaN  1714.24  7.9032     NaN   40.02  1714.50  1660.40   539.32   23.75  1582.65   54.01  0.9411  7.8523 20190404 161544
  94.677773    12.3231    21.1878   538.56      NaN      NaN  1714.32  7.8879     NaN   40.02  1714.24  1660.01   538.56   23.71  1582.23   54.07  0.9422  7.8529 20190404 161559
  94.677947    12.3261    21.1977   537.15      NaN      NaN  1714.79  7.8981     NaN   40.02  1714.32  1659.82   537.15   23.64  1581.97   54.22  0.9445  7.8539 20190404 161614
  94.678120    12.3261    21.1977   536.61      NaN      NaN  1714.79  7.8981     NaN   40.02  1714.79  1660.15   536.61   23.62  1582.23   54.30  0.9458  7.8544 20190404 161629
  94.678294    12.3261    21.2096   535.35      NaN      NaN  1715.34  7.8981     NaN   40.02  1715.12  1660.23   535.35   23.56  1582.24   54.43  0.9481  7.8554 20190404 161644
  94.678467    12.3260    21.2111   534.51      NaN      NaN  1715.41  7.8981     NaN   40.02  1715.34  1660.29   534.51   23.53  1582.25   54.52  0.9496  7.8561 20190404 161659
  94.678641    12.3260    21.2111   533.84      NaN      NaN  1715.41  7.8981     NaN   40.02  1715.41  1660.26   533.84   23.49  1582.19   54.58  0.9508  7.8566 20190404 161714
  94.678815    12.3281    21.2034   532.86      NaN      NaN  1715.05  7.8981     NaN   40.02  1715.05  1659.75   532.86   23.45  1581.66   54.65  0.9520  7.8573 20190404 161729
  94.678988    12.3317    21.1992   532.86      NaN      NaN  1714.86  7.9006     NaN   40.02  1715.05  1659.75   532.86   23.45  1581.66   54.65  0.9520  7.8573 20190404 161744
  94.679162    12.3325    21.1982   532.08      NaN      NaN  1714.81  7.8981     NaN   40.02  1714.81  1659.40   532.08   23.42  1581.28   54.70  0.9530  7.8579 20190404 161759
  94.679335    12.3388    21.1934   531.67      NaN      NaN  1714.59  7.9032     NaN   40.02  1714.66  1659.17   531.67   23.39  1581.04   54.74  0.9537  7.8581 20190404 161814
  94.679509    12.3388    21.1934   531.02      NaN      NaN  1714.59  7.9032     NaN   40.02  1714.59  1659.00   531.02   23.36  1580.84   54.79  0.9547  7.8586 20190404 161829
  94.679683    12.3379    21.1909   530.78      NaN      NaN  1714.47  7.9032     NaN   40.02  1714.53  1658.90   530.78   23.35  1580.74   54.81  0.9550  7.8588 20190404 161844
  94.679856    12.3379    21.1909   530.62      NaN      NaN  1714.47  7.9032     NaN   40.02  1714.47  1658.83   530.62   23.35  1580.67   54.81  0.9551  7.8589 20190404 161859
  94.680030    12.3330    21.1944   530.31      NaN      NaN  1714.60  7.9032     NaN   40.02  1714.60  1658.90   530.31   23.34  1580.72   54.84  0.9555  7.8592 20190404 161914
  94.680203    12.3330    21.1944   529.77      NaN      NaN  1714.63  7.9032     NaN   40.02  1714.63  1658.84   529.77   23.31  1580.64   54.89  0.9564  7.8596 20190404 161929
  94.680377    12.3419    21.1898   529.10      NaN      NaN  1714.42  7.9032     NaN   40.02  1714.56  1658.65   529.10   23.28  1580.41   54.95  0.9575  7.8601 20190404 161944
  94.680551    12.3488    21.1898   528.62      NaN      NaN  1714.42  7.9032     NaN   40.02  1714.42  1658.42   528.62   23.26  1580.16   55.00  0.9584  7.8604 20190404 161959
  94.680724    12.3534    21.1860   528.00      NaN      NaN  1714.24  7.9032     NaN   40.02  1714.24  1658.14   528.00   23.22  1579.86   55.05  0.9594  7.8609 20190404 162014
  94.680898    12.3534    21.1831   527.27      NaN      NaN  1714.10  7.9032     NaN   40.02  1714.10  1657.88   527.27   23.19  1579.57   55.12  0.9606  7.8615 20190404 162029
  94.681072    12.3546    21.1808   527.08      NaN      NaN  1714.00  7.9032     NaN   40.02  1713.91  1657.66   527.08   23.18  1579.36   55.12  0.9607  7.8616 20190404 162044
  94.681245    12.3521    21.1848   526.62      NaN      NaN  1714.00  7.9032     NaN   40.02  1714.00  1657.67   526.62   23.16  1579.34   55.17  0.9614  7.8619 20190404 162059
  94.681419    12.3491    21.1815   526.10      NaN      NaN  1714.03  7.9032     NaN   40.02  1714.18  1657.76   526.10   23.14  1579.40   55.22  0.9623  7.8624 20190404 162114
  94.681592    12.3491    21.1815   525.71      NaN      NaN  1714.03  7.9032     NaN   40.02  1714.03  1657.55   525.71   23.12  1579.18   55.24  0.9627  7.8626 20190404 162129
  94.681766    12.3459    21.1912   525.63      NaN      NaN  1714.48  7.9057     NaN   40.02  1714.48  1657.95   525.63   23.12  1579.55   55.28  0.9632  7.8627 20190404 162144
  94.681940    12.3439    21.1942   525.31      NaN      NaN  1714.63  7.9057     NaN   40.02  1714.63  1658.03   525.31   23.11  1579.60   55.31  0.9638  7.8630 20190404 162159
  94.682113    12.3438    21.2005   524.95      NaN      NaN  1714.92  7.9083     NaN   40.02  1714.92  1658.22   524.95   23.09  1579.76   55.37  0.9646  7.8633 20190404 162214
  94.682287    12.3448    21.1955   524.57      NaN      NaN  1714.68  7.9032     NaN   40.02  1714.68  1657.96   524.57   23.08  1579.50   55.38  0.9651  7.8636 20190404 162229
  94.682460    12.3482    21.1835   524.51      NaN      NaN  1714.12  7.9083     NaN   40.02  1714.12  1657.45   524.51   23.07  1579.02   55.35  0.9647  7.8636 20190404 162244
  94.682634    12.3529    21.1720   524.43      NaN      NaN  1713.58  7.9083     NaN   40.02  1713.58  1656.93   524.43   23.06  1578.53   55.33  0.9645  7.8635 20190404 162259
  94.682808    12.3633    21.1673   524.40      NaN      NaN  1713.37  7.9083     NaN   40.02  1713.37  1656.71   524.40   23.06  1578.31   55.33  0.9645  7.8635 20190404 162314
  94.682981    12.3633    21.1665   524.27      NaN      NaN  1713.33  7.9083     NaN   40.02  1713.33  1656.64   524.27   23.05  1578.24   55.35  0.9648  7.8636 20190404 162329
  94.683155    12.3718    21.1526   524.22      NaN      NaN  1712.68  7.9083     NaN   40.02  1712.88  1656.23   524.22   23.05  1577.85   55.33  0.9646  7.8636 20190404 162344
  94.683328    12.3729    21.1499   524.67      NaN      NaN  1712.56  7.9083     NaN   40.02  1712.68  1656.11   524.67   23.07  1577.76   55.28  0.9638  7.8632 20190404 162359
  94.683502    12.3729    21.1499   524.56      NaN      NaN  1712.56  7.9083     NaN   40.02  1712.56  1655.98   524.56   23.06  1577.64   55.28  0.9640  7.8633 20190404 162414
  94.683676    12.3760    21.1412   524.77      NaN      NaN  1712.23  7.9083     NaN   40.02  1712.23  1655.72   524.77   23.07  1577.41   55.24  0.9633  7.8631 20190404 162429
  94.683849    12.3773    21.1413   524.77      NaN      NaN  1712.15  7.9057     NaN   40.02  1712.15  1655.65   524.77   23.07  1577.34   55.24  0.9633  7.8631 20190404 162444
  94.684023    12.3783    21.1413   524.42      NaN      NaN  1712.16  7.9083     NaN   40.02  1712.15  1655.58   524.42   23.05  1577.26   55.27  0.9638  7.8634 20190404 162459
  94.684197    12.3822    21.1331   524.70      NaN      NaN  1711.77  7.9083     NaN   40.02  1712.16  1655.64   524.70   23.06  1577.33   55.25  0.9635  7.8632 20190404 162514
  94.684370    12.3822    21.1331   523.98      NaN      NaN  1711.77  7.9083     NaN   40.02  1711.77  1655.15   523.98   23.03  1576.83   55.29  0.9643  7.8637 20190404 162529
  94.684544    12.3827    21.1343   523.66      NaN      NaN  1711.83  7.9083     NaN   40.02  1711.83  1655.15   523.66   23.01  1576.80   55.33  0.9649  7.8639 20190404 162544
  94.684717    12.3842    21.1349   523.63      NaN      NaN  1711.85  7.8981     NaN   40.02  1711.85  1655.16   523.63   23.01  1576.81   55.34  0.9650  7.8639 20190404 162559
  94.684891    12.3851    21.1403   522.80      NaN      NaN  1712.11  7.9083     NaN   40.02  1712.11  1655.22   522.80   22.97  1576.81   55.44  0.9667  7.8646 20190404 162614
  94.685065    12.3846    21.1454   522.43      NaN      NaN  1712.34  7.9083     NaN   40.02  1712.36  1655.40   522.43   22.96  1576.96   55.48  0.9675  7.8649 20190404 162629
  94.685238    12.3852    21.1454   522.21      NaN      NaN  1712.34  7.9083     NaN   40.02  1712.34  1655.34   522.21   22.95  1576.88   55.51  0.9678  7.8651 20190404 162644
  94.685412    12.3852    21.1639   522.07      NaN      NaN  1713.21  7.9083     NaN   40.02  1712.54  1655.46   522.07   22.94  1576.98   55.54  0.9683  7.8652 20190404 162659
  94.685585    12.3852    21.1639   521.66      NaN      NaN  1713.21  7.9083     NaN   40.02  1713.21  1655.99   521.66   22.92  1577.44   55.63  0.9696  7.8656 20190404 162714
  94.685759    12.3809    21.1804   521.69      NaN      NaN  1713.98  7.9083     NaN   40.02  1713.98  1656.68   521.69   22.92  1578.08   55.68  0.9703  7.8657 20190404 162729
  94.685933    12.3832    21.1887   522.20      NaN      NaN  1714.37  7.9083     NaN   40.02  1714.37  1657.12   522.20   22.94  1578.52   55.66  0.9700  7.8654 20190404 162744
  94.686106    12.3832    21.1923   522.67      NaN      NaN  1714.54  7.9083     NaN   40.02  1714.54  1657.34   522.67   22.96  1578.74   55.64  0.9696  7.8651 20190404 162759
  94.686280    12.3893    21.1988   522.97      NaN      NaN  1714.66  7.9083     NaN   40.02  1714.66  1657.49   522.97   22.97  1578.89   55.63  0.9694  7.8649 20190404 162814
  94.686454    12.3893    21.1988   523.17      NaN      NaN  1714.84  7.9108     NaN   40.02  1714.84  1657.67   523.17   22.98  1579.06   55.63  0.9693  7.8647 20190404 162829
  94.686627    12.3971    21.2024   523.48      NaN      NaN  1714.99  7.9083     NaN   40.02  1714.99  1657.84   523.48   22.99  1579.22   55.62  0.9693  7.8646 20190404 162844
  94.686801    12.3971    21.2024   524.43      NaN      NaN  1715.01  7.9108     NaN   40.02  1715.01  1658.00   524.43   23.03  1579.43   55.54  0.9679  7.8638 20190404 162859
  94.686974    12.4012    21.1995   523.98      NaN      NaN  1714.87  7.9083     NaN   40.02  1715.18  1658.09   523.98   23.01  1579.49   55.60  0.9689  7.8642 20190404 162914
  94.687148    12.4087    21.1792   523.97      NaN      NaN  1713.93  7.9083     NaN   40.02  1714.87  1657.82   523.97   23.00  1579.24   55.58  0.9688  7.8643 20190404 162929
  94.687322    12.4087    21.1792   523.86      NaN      NaN  1713.93  7.9083     NaN   40.02  1713.93  1656.95   523.86   23.00  1578.42   55.53  0.9682  7.8642 20190404 162944
  94.687495    12.4187    21.1621   523.24      NaN      NaN  1713.12  7.9083     NaN   40.02  1713.12  1656.10   523.24   22.97  1577.59   55.54  0.9685  7.8645 20190404 162959
  94.687669    12.4155    21.1675   523.17      NaN      NaN  1713.38  7.9083     NaN   40.02  1712.76  1655.73   523.17   22.97  1577.24   55.53  0.9681  7.8644 20190404 163014
  94.687842    12.4155    21.1675   522.31      NaN      NaN  1713.38  7.9083     NaN   40.02  1713.38  1656.15   522.31   22.93  1577.58   55.64  0.9700  7.8652 20190404 163029
  94.688016    12.4109    21.1724   521.72      NaN      NaN  1713.61  7.9134     NaN   40.02  1713.84  1656.49   521.72   22.90  1577.86   55.72  0.9714  7.8658 20190404 163044
  94.688190    12.4116    21.1677   521.61      NaN      NaN  1713.38  7.9134     NaN   40.02  1713.61  1656.26   521.61   22.90  1577.65   55.71  0.9713  7.8658 20190404 163059
  94.688363    12.4116    21.1677   521.68      NaN      NaN  1713.38  7.9134     NaN   40.02  1713.38  1656.07   521.68   22.90  1577.47   55.69  0.9711  7.8658 20190404 163114
  94.688537    12.4179    21.1474   521.68      NaN      NaN  1712.44  7.9083     NaN   40.02  1713.38  1656.07   521.68   22.90  1577.47   55.69  0.9711  7.8658 20190404 163129
  94.688710    12.4179    21.1474   522.30      NaN      NaN  1712.44  7.9083     NaN   40.02  1712.44  1655.33   522.30   22.93  1576.83   55.57  0.9692  7.8651 20190404 163144
  94.688884    12.4219    21.1302   522.30      NaN      NaN  1711.64  7.9083     NaN   40.02  1711.64  1654.61   522.30   22.93  1576.16   55.52  0.9685  7.8650 20190404 163159
  94.689058    12.4254    21.1215   522.26      NaN      NaN  1711.23  7.9083     NaN   40.02  1711.23  1654.23   522.26   22.92  1575.80   55.50  0.9682  7.8650 20190404 163214
  94.689231    12.4262    21.1191   521.67      NaN      NaN  1711.12  7.9083     NaN   40.02  1711.12  1654.02   521.67   22.90  1575.58   55.55  0.9691  7.8654 20190404 163229
  94.689405    12.4214    21.1378   521.52      NaN      NaN  1711.99  7.9083     NaN   40.02  1711.33  1654.19   521.52   22.89  1575.72   55.58  0.9695  7.8655 20190404 163244
  94.689579    12.4135    21.1378   521.34      NaN      NaN  1711.99  7.9083     NaN   40.02  1711.99  1654.74   521.34   22.89  1576.22   55.63  0.9703  7.8658 20190404 163259
  94.689752    12.4135    21.1503   521.47      NaN      NaN  1712.57  7.9134     NaN   40.02  1712.57  1655.31   521.47   22.90  1576.77   55.65  0.9704  7.8657 20190404 163314
  94.689926    12.4075    21.1597   521.81      NaN      NaN  1713.01  7.9134     NaN   40.02  1713.01  1655.78   521.81   22.91  1577.22   55.64  0.9701  7.8656 20190404 163329
  94.690099    12.4061    21.1604   522.09      NaN      NaN  1713.05  7.9083     NaN   40.02  1713.05  1655.86   522.09   22.93  1577.32   55.61  0.9697  7.8653 20190404 163344
  94.690273    12.4113    21.1563   522.80      NaN      NaN  1712.85  7.9083     NaN   40.02  1712.85  1655.82   522.80   22.96  1577.32   55.54  0.9684  7.8648 20190404 163359
  94.690447    12.4163    21.1404   522.70      NaN      NaN  1712.11  7.9134     NaN   40.02  1712.46  1655.43   522.70   22.95  1576.95   55.53  0.9683  7.8648 20190404 163414
  94.690620    12.4163    21.1404   523.57      NaN      NaN  1712.11  7.9134     NaN   40.02  1712.11  1655.26   523.57   22.99  1576.84   55.43  0.9668  7.8641 20190404 163429
  94.690794    12.4284    21.1236   523.91      NaN      NaN  1711.33  7.9134     NaN   40.02  1711.70  1654.94   523.91   23.00  1576.56   55.38  0.9661  7.8638 20190404 163444
  94.690967    12.4284    21.1236   523.93      NaN      NaN  1711.33  7.9134     NaN   40.02  1711.33  1654.59   523.93   22.99  1576.24   55.36  0.9659  7.8637 20190404 163459
  94.691141    12.4388    21.0903   523.50      NaN      NaN  1709.77  7.9057     NaN   40.02  1710.66  1653.92   523.50   22.97  1575.58   55.36  0.9661  7.8640 20190404 163514
  94.691315    12.4413    21.0821   523.45      NaN      NaN  1709.39  7.9134     NaN   40.02  1709.77  1653.11   523.45   22.97  1574.84   55.31  0.9654  7.8639 20190404 163529
  94.691488    12.4413    21.0821   523.19      NaN      NaN  1709.39  7.9134     NaN   40.02  1709.39  1652.72   523.19   22.96  1574.46   55.30  0.9654  7.8640 20190404 163544
  94.691662    12.4403    21.0795   522.37      NaN      NaN  1709.27  7.9134     NaN   40.02  1709.27  1652.48   522.37   22.92  1574.18   55.37  0.9665  7.8646 20190404 163559
  94.691835    12.4392    21.0836   522.36      NaN      NaN  1709.46  7.9083     NaN   40.02  1709.26  1652.46   522.36   22.92  1574.17   55.37  0.9665  7.8646 20190404 163614
  94.692009    12.4391    21.0853   521.98      NaN      NaN  1709.54  7.9083     NaN   40.02  1709.46  1652.58   521.98   22.91  1574.26   55.42  0.9673  7.8649 20190404 163629
  94.692183    12.4400    21.0863   521.72      NaN      NaN  1709.58  7.9134     NaN   40.02  1709.54  1652.60   521.72   22.89  1574.26   55.45  0.9678  7.8652 20190404 163644
  94.692356    12.4397    21.0913   521.60      NaN      NaN  1709.82  7.9134     NaN   40.02  1709.58  1652.61   521.60   22.89  1574.26   55.46  0.9681  7.8653 20190404 163659
  94.692530    12.4360    21.0938   521.32      NaN      NaN  1709.94  7.9134     NaN   40.02  1709.82  1652.78   521.32   22.88  1574.40   55.50  0.9687  7.8655 20190404 163714
  94.692704    12.4360    21.0938   521.04      NaN      NaN  1709.94  7.9134     NaN   40.02  1709.94  1652.84   521.04   22.87  1574.45   55.53  0.9692  7.8657 20190404 163729
  94.692877    12.4362    21.0926   521.16      NaN      NaN  1709.88  7.9032     NaN   40.02  1709.88  1652.82   521.16   22.87  1574.43   55.52  0.9689  7.8656 20190404 163744
  94.693051    12.4381    21.0879   520.80      NaN      NaN  1709.66  7.9134     NaN   40.02  1709.66  1652.55   520.80   22.85  1574.16   55.54  0.9694  7.8659 20190404 163759
  94.693224    12.4398    21.0866   521.41      NaN      NaN  1709.60  7.9032     NaN   40.02  1709.60  1652.59   521.41   22.88  1574.23   55.48  0.9684  7.8654 20190404 163814
  94.693398    12.4443    21.0897   521.21      NaN      NaN  1709.74  7.9083     NaN   40.02  1709.74  1652.69   521.21   22.87  1574.31   55.51  0.9689  7.8656 20190404 163829
  94.693572    12.4443    21.0836   521.63      NaN      NaN  1709.46  7.9134     NaN   40.02  1709.46  1652.49   521.63   22.89  1574.14   55.46  0.9682  7.8652 20190404 163844
  94.693745    12.4507    21.0836   521.40      NaN      NaN  1709.46  7.9134     NaN   40.02  1709.37  1652.36   521.40   22.87  1574.00   55.49  0.9686  7.8654 20190404 163859
  94.693919    12.4527    21.0836   521.03      NaN      NaN  1709.46  7.9134     NaN   40.02  1709.46  1652.37   521.03   22.86  1573.99   55.53  0.9693  7.8657 20190404 163914
  94.694092    12.4527    21.0801   520.53      NaN      NaN  1709.30  7.9134     NaN   40.02  1709.30  1652.13   520.53   22.83  1573.73   55.56  0.9700  7.8661 20190404 163929
  94.694266    12.4527    21.0810   520.36      NaN      NaN  1709.34  7.9184     NaN   40.02  1709.34  1652.14   520.36   22.83  1573.73   55.58  0.9703  7.8662 20190404 163944
  94.694440    12.4573    21.0718   520.37      NaN      NaN  1708.91  7.9134     NaN   40.02  1709.12  1651.95   520.37   22.82  1573.55   55.57  0.9702  7.8662 20190404 163959
  94.694613    12.4573    21.0718   520.37      NaN      NaN  1708.91  7.9134     NaN   40.02  1708.91  1651.74   520.37   22.82  1573.36   55.56  0.9700  7.8661 20190404 164014
  94.694787    12.4590    21.0711   519.90      NaN      NaN  1708.88  7.9184     NaN   40.02  1708.88  1651.64   519.90   22.80  1573.23   55.60  0.9708  7.8665 20190404 164029
  94.694960    12.4627    21.0637   519.58      NaN      NaN  1708.53  7.9134     NaN   40.02  1708.53  1651.26   519.58   22.78  1572.85   55.62  0.9712  7.8667 20190404 164044
  94.695134    12.4662    21.0601   519.71      NaN      NaN  1708.36  7.9184     NaN   40.02  1708.36  1651.12   519.71   22.79  1572.73   55.60  0.9708  7.8666 20190404 164059
  94.695308    12.4653    21.0626   519.79      NaN      NaN  1708.48  7.9184     NaN   40.02  1708.33  1651.10   519.79   22.79  1572.72   55.58  0.9706  7.8665 20190404 164114
  94.695481    12.4653    21.0626   520.15      NaN      NaN  1708.48  7.9184     NaN   40.02  1708.48  1651.30   520.15   22.81  1572.93   55.56  0.9703  7.8663 20190404 164129
  94.695655    12.4695    21.0562   520.26      NaN      NaN  1708.18  7.9184     NaN   40.02  1708.18  1651.04   520.26   22.81  1572.68   55.54  0.9700  7.8661 20190404 164144
  94.695829    12.4781    21.0532   520.46      NaN      NaN  1708.04  7.9134     NaN   40.02  1708.19  1651.07   520.46   22.82  1572.72   55.53  0.9699  7.8660 20190404 164159
  94.696002    12.4781    21.0532   520.65      NaN      NaN  1708.04  7.9134     NaN   40.02  1708.04  1650.95   520.65   22.82  1572.61   55.52  0.9696  7.8658 20190404 164214
  94.696176    12.4843    21.0533   520.48      NaN      NaN  1708.04  7.9184     NaN   40.02  1708.04  1650.91   520.48   22.81  1572.56   55.54  0.9700  7.8660 20190404 164229
  94.696349    12.4847    21.0538   520.59      NaN      NaN  1708.07  7.9184     NaN   40.02  1708.07  1650.95   520.59   22.82  1572.60   55.53  0.9698  7.8659 20190404 164244
  94.696523    12.4912    21.0507   520.33      NaN      NaN  1707.92  7.9134     NaN   40.02  1708.12  1650.94   520.33   22.80  1572.57   55.57  0.9705  7.8661 20190404 164259
  94.696697    12.4962    21.0495   519.97      NaN      NaN  1707.87  7.9184     NaN   40.02  1707.92  1650.68   519.97   22.78  1572.30   55.60  0.9711  7.8664 20190404 164314
  94.696870    12.4962    21.0495   519.82      NaN      NaN  1707.87  7.9184     NaN   40.02  1707.87  1650.58   519.82   22.77  1572.19   55.62  0.9715  7.8665 20190404 164329
  94.697044    12.5020    21.0573   519.47      NaN      NaN  1708.23  7.9134     NaN   40.02  1708.05  1650.67   519.47   22.75  1572.25   55.67  0.9723  7.8668 20190404 164344
  94.697217    12.5014    21.0573   519.58      NaN      NaN  1708.23  7.9134     NaN   40.02  1708.23  1650.83   519.58   22.76  1572.39   55.68  0.9724  7.8667 20190404 164359
  94.697391    12.5014    21.0713   520.15      NaN      NaN  1708.88  7.9184     NaN   40.02  1708.88  1651.51   520.15   22.78  1573.05   55.68  0.9722  7.8663 20190404 164414
  94.697565    12.5029    21.0823   520.26      NaN      NaN  1709.40  7.9184     NaN   40.02  1709.40  1651.96   520.26   22.78  1573.46   55.72  0.9729  7.8664 20190404 164429
  94.697738    12.5119    21.0846   520.49      NaN      NaN  1709.51  7.9134     NaN   40.02  1709.51  1652.06   520.49   22.78  1573.55   55.73  0.9730  7.8662 20190404 164444
  94.697912    12.5173    21.0894   521.10      NaN      NaN  1709.73  7.9184     NaN   40.02  1709.73  1652.35   521.10   22.81  1573.84   55.70  0.9725  7.8658 20190404 164459
  94.698085    12.5231    21.0931   521.36      NaN      NaN  1709.90  7.9184     NaN   40.02  1709.90  1652.54   521.36   22.81  1574.02   55.70  0.9726  7.8657 20190404 164514
  94.698259    12.5303    21.0896   521.37      NaN      NaN  1709.74  7.9159     NaN   40.02  1709.74  1652.35   521.37   22.81  1573.84   55.71  0.9726  7.8656 20190404 164529
  94.698433    12.5360    21.0939   521.60      NaN      NaN  1709.94  7.9184     NaN   40.02  1709.94  1652.54   521.60   22.81  1574.01   55.72  0.9727  7.8654 20190404 164544
  94.698606    12.5463    21.1063   521.68      NaN      NaN  1710.52  7.9083     NaN   40.02  1710.36  1652.91   521.68   22.81  1574.35   55.75  0.9733  7.8655 20190404 164559
  94.698780    12.5492    21.1063   521.83      NaN      NaN  1710.52  7.9083     NaN   40.02  1710.52  1653.05   521.83   22.82  1574.48   55.76  0.9733  7.8654 20190404 164614
  94.698954    12.5492    21.1174   522.79      NaN      NaN  1711.04  7.9134     NaN   40.02  1711.04  1653.68   522.79   22.85  1575.11   55.72  0.9725  7.8647 20190404 164629
  94.699127    12.5513    21.1248   522.75      NaN      NaN  1711.38  7.9184     NaN   40.02  1711.04  1653.68   522.79   22.85  1575.11   55.72  0.9725  7.8647 20190404 164644
  94.699301    12.5534    21.1283   522.75      NaN      NaN  1711.55  7.9134     NaN   40.02  1711.38  1653.97   522.75   22.85  1575.37   55.75  0.9730  7.8648 20190404 164659
  94.699474    12.5739    21.1315   523.51      NaN      NaN  1711.70  7.9134     NaN   40.02  1711.70  1654.35   523.51   22.87  1575.74   55.73  0.9726  7.8643 20190404 164714
  94.699648    12.5786    21.1382   524.44      NaN      NaN  1711.80  7.9134     NaN   40.02  1711.80  1654.55   524.44   22.91  1575.97   55.68  0.9718  7.8636 20190404 164729
  94.699822    12.5786    21.1382   524.28      NaN      NaN  1712.01  7.9134     NaN   40.02  1712.01  1654.71   524.28   22.90  1576.09   55.71  0.9723  7.8638 20190404 164744
  94.699995    12.5750    21.1313   524.07      NaN      NaN  1711.69  7.9184     NaN   40.02  1712.02  1654.69   524.07   22.89  1576.07   55.73  0.9725  7.8640 20190404 164759
  94.700169    12.5750    21.1313   524.16      NaN      NaN  1711.69  7.9184     NaN   40.02  1711.69  1654.41   524.16   22.90  1575.83   55.69  0.9720  7.8638 20190404 164814
  94.700342    12.5806    21.1234   524.52      NaN      NaN  1711.32  7.9134     NaN   40.02  1711.32  1654.13   524.52   22.91  1575.58   55.64  0.9713  7.8635 20190404 164829
  94.700516    12.5876    21.1146   524.56      NaN      NaN  1710.91  7.9184     NaN   40.02  1710.91  1653.76   524.56   22.91  1575.23   55.62  0.9711  7.8634 20190404 164844
  94.700690    12.6115    21.1035   524.21      NaN      NaN  1710.39  7.9184     NaN   40.02  1710.66  1653.44   524.21   22.88  1574.90   55.66  0.9718  7.8637 20190404 164859
  94.700863    12.6276    21.1006   524.05      NaN      NaN  1710.25  7.9134     NaN   40.02  1710.39  1653.11   524.05   22.87  1574.56   55.69  0.9724  7.8638 20190404 164914
  94.701037    12.6276    21.1006   524.18      NaN      NaN  1710.25  7.9134     NaN   40.02  1710.25  1652.96   524.18   22.86  1574.40   55.70  0.9728  7.8637 20190404 164929
  94.701210    12.6422    21.0992   523.42      NaN      NaN  1710.19  7.9184     NaN   40.02  1710.19  1652.72   523.42   22.82  1574.11   55.79  0.9744  7.8643 20190404 164944
  94.701384    12.6478    21.1009   523.41      NaN      NaN  1710.27  7.9184     NaN   40.02  1710.27  1652.78   523.41   22.82  1574.16   55.80  0.9746  7.8643 20190404 164959
  94.701558    12.6344    21.1083   523.31      NaN      NaN  1710.61  7.9134     NaN   40.02  1710.33  1652.83   523.31   22.81  1574.21   55.81  0.9746  7.8644 20190404 165014
  94.701731    12.6344    21.1083   522.62      NaN      NaN  1710.61  7.9134     NaN   40.02  1710.61  1653.00   522.62   22.79  1574.34   55.87  0.9755  7.8649 20190404 165029
  94.701905    12.6092    21.1166   522.58      NaN      NaN  1711.00  7.9184     NaN   40.02  1710.83  1653.23   522.58   22.80  1574.58   55.86  0.9753  7.8650 20190404 165044
  94.702079    12.6014    21.1203   522.54      NaN      NaN  1711.17  7.9184     NaN   40.02  1711.00  1653.42   522.54   22.81  1574.76   55.85  0.9751  7.8650 20190404 165059
  94.702252    12.6014    21.1203   522.52      NaN      NaN  1711.17  7.9184     NaN   40.02  1711.17  1653.58   522.52   22.81  1574.91   55.86  0.9752  7.8651 20190404 165114
  94.702426    12.6012    21.1257   523.08      NaN      NaN  1711.42  7.9134     NaN   40.02  1711.38  1653.86   523.08   22.83  1575.21   55.82  0.9745  7.8647 20190404 165129
  94.702599    12.5928    21.1257   524.05      NaN      NaN  1711.42  7.9134     NaN   40.02  1711.42  1654.08   524.05   22.87  1575.47   55.73  0.9729  7.8639 20190404 165144
  94.702773    12.5724    21.1275   525.91      NaN      NaN  1711.51  7.9184     NaN   40.02  1711.47  1654.50   525.91   22.97  1576.01   55.53  0.9693  7.8625 20190404 165159
  94.702947    12.5724    21.1275   527.18      NaN      NaN  1711.51  7.9184     NaN   40.02  1711.51  1654.84   527.18   23.04  1576.43   55.37  0.9664  7.8615 20190404 165214
  94.703120    12.5361    21.1260   528.59      NaN      NaN  1711.44  7.9210     NaN   40.02  1711.49  1655.12   528.59   23.11  1576.80   55.21  0.9635  7.8604 20190404 165229
  94.703294    12.5361    21.1260   529.86      NaN      NaN  1711.44  7.9210     NaN   40.02  1711.44  1655.36   529.86   23.18  1577.13   55.05  0.9607  7.8594 20190404 165244
  94.703467    12.5186    21.1246   530.85      NaN      NaN  1711.37  7.9184     NaN   40.02  1711.37  1655.52   530.85   23.24  1577.36   54.93  0.9586  7.8586 20190404 165259
  94.703641    12.5082    21.1219   531.78      NaN      NaN  1711.25  7.9184     NaN   40.02  1711.29  1655.62   531.78   23.28  1577.50   54.83  0.9569  7.8578 20190404 165314
  94.703815    12.5066    21.1219   532.80      NaN      NaN  1711.25  7.9184     NaN   40.02  1711.25  1655.76   532.80   23.33  1577.69   54.74  0.9552  7.8571 20190404 165329
  94.703988    12.5072    21.1200   533.33      NaN      NaN  1711.16  7.9184     NaN   40.02  1711.18  1655.79   533.33   23.35  1577.75   54.68  0.9543  7.8567 20190404 165344
  94.704162    12.5072    21.1200   534.87      NaN      NaN  1711.16  7.9184     NaN   40.02  1711.16  1656.02   534.87   23.42  1578.06   54.55  0.9520  7.8555 20190404 165359
  94.704335    12.5096    21.1243   536.07      NaN      NaN  1711.36  7.9134     NaN   40.02  1711.31  1656.35   536.07   23.47  1578.42   54.46  0.9504  7.8546 20190404 165414
  94.704509    12.5096    21.1243   537.07      NaN      NaN  1711.36  7.9134     NaN   40.02  1711.36  1656.59   537.07   23.51  1578.70   54.37  0.9488  7.8539 20190404 165429
  94.704683    12.5036    21.1227   538.55      NaN      NaN  1711.28  7.9184     NaN   40.02  1711.28  1656.79   538.55   23.58  1578.99   54.22  0.9461  7.8527 20190404 165444
  94.704856    12.4957    21.1238   539.08      NaN      NaN  1711.34  7.9184     NaN   40.02  1711.34  1656.96   539.08   23.62  1579.19   54.16  0.9450  7.8523 20190404 165459
  94.705030    12.4765    21.1265   540.06      NaN      NaN  1711.46  7.9184     NaN   40.02  1711.46  1657.26   540.06   23.66  1579.53   54.07  0.9433  7.8516 20190404 165514
  94.705204    12.4704    21.1337   540.17      NaN      NaN  1711.73  7.9184     NaN   40.02  1711.73  1657.55   540.17   23.67  1579.81   54.06  0.9431  7.8515 20190404 165529
  94.705377    12.4640    21.1341   540.76      NaN      NaN  1711.82  7.9184     NaN   40.02  1711.80  1657.72   540.76   23.70  1580.02   54.00  0.9421  7.8511 20190404 165544
  94.705551    12.4536    21.1358   541.21      NaN      NaN  1711.90  7.9184     NaN   40.02  1711.82  1657.85   541.21   23.73  1580.18   53.94  0.9410  7.8507 20190404 165559
  94.705724    12.4494    21.1352   541.33      NaN      NaN  1711.87  7.9210     NaN   40.02  1711.90  1657.97   541.33   23.74  1580.30   53.93  0.9407  7.8507 20190404 165614
  94.705898    12.4494    21.1352   541.37      NaN      NaN  1711.87  7.9210     NaN   40.02  1711.87  1657.96   541.37   23.74  1580.30   53.91  0.9405  7.8506 20190404 165629
  94.706072    12.4453    21.1314   541.85      NaN      NaN  1711.69  7.9235     NaN   40.02  1711.79  1657.98   541.85   23.77  1580.35   53.86  0.9396  7.8503 20190404 165644
  94.706245    12.4453    21.1314   541.43      NaN      NaN  1711.69  7.9235     NaN   40.02  1711.69  1657.82   541.43   23.75  1580.18   53.89  0.9401  7.8506 20190404 165659
  94.706419    12.4402    21.1334   540.97      NaN      NaN  1711.79  7.9184     NaN   40.02  1711.64  1657.71   540.97   23.73  1580.06   53.92  0.9405  7.8509 20190404 165714
  94.706592    12.4402    21.1334   540.45      NaN      NaN  1711.79  7.9184     NaN   40.02  1711.79  1657.77   540.45   23.71  1580.09   53.96  0.9413  7.8513 20190404 165729
  94.706766    12.4287    21.1392   540.62      NaN      NaN  1712.06  7.9235     NaN   40.02  1711.95  1657.97   540.62   23.73  1580.30   53.95  0.9409  7.8512 20190404 165744
  94.706940    12.4287    21.1392   540.45      NaN      NaN  1712.06  7.9235     NaN   40.02  1712.06  1658.05   540.45   23.72  1580.38   53.96  0.9411  7.8513 20190404 165759
  94.707113    12.4232    21.1403   540.41      NaN      NaN  1712.11  7.9235     NaN   40.02  1712.11  1658.09   540.41   23.72  1580.40   53.97  0.9413  7.8513 20190404 165814
  94.707287    12.4322    21.1403   540.52      NaN      NaN  1712.11  7.9235     NaN   40.02  1712.03  1658.01   540.52   23.72  1580.32   53.97  0.9413  7.8513 20190404 165829
  94.707461    12.4322    21.1403   540.52      NaN      NaN  1712.11  7.9235     NaN   40.02  1712.03  1658.01   540.52   23.72  1580.32   53.97  0.9413  7.8513 20190404 165844
  94.707634    12.4421    21.1458   539.79      NaN      NaN  1712.36  7.9235     NaN   40.02  1712.36  1658.14   539.79   23.68  1580.38   54.08  0.9432  7.8519 20190404 165859
  94.707808    12.4491    21.1506   539.01      NaN      NaN  1712.59  7.9184     NaN   40.02  1712.59  1658.18   539.01   23.64  1580.37   54.18  0.9449  7.8525 20190404 165914
  94.707981    12.4553    21.1517   538.71      NaN      NaN  1712.64  7.9235     NaN   40.02  1712.64  1658.16   538.71   23.62  1580.32   54.22  0.9456  7.8527 20190404 165929
  94.708155    12.4553    21.1517   538.51      NaN      NaN  1712.64  7.9235     NaN   40.02  1712.64  1658.12   538.51   23.61  1580.27   54.24  0.9459  7.8529 20190404 165944
  94.708329    12.4687    21.1630   538.55      NaN      NaN  1713.17  7.9184     NaN   40.02  1713.17  1658.58   538.55   23.61  1580.69   54.29  0.9466  7.8529 20190404 165959
  94.708502    12.4703    21.1695   538.37      NaN      NaN  1713.67  7.9235     NaN   40.02  1713.67  1658.96   538.37   23.59  1581.01   54.36  0.9478  7.8532 20190404 170014
  94.708676    12.4703    21.1695   538.21      NaN      NaN  1713.47  7.9235     NaN   40.02  1713.47  1658.76   538.21   23.58  1580.83   54.35  0.9479  7.8533 20190404 170029
  94.708849    12.4586    21.1594   538.55      NaN      NaN  1713.00  7.9235     NaN   40.02  1713.26  1658.65   538.55   23.60  1580.74   54.30  0.9470  7.8530 20190404 170044
  94.709023    12.4586    21.1594   538.72      NaN      NaN  1713.00  7.9235     NaN   40.02  1713.00  1658.47   538.72   23.62  1580.61   54.25  0.9461  7.8528 20190404 170059
  94.709197    12.4625    21.1599   539.22      NaN      NaN  1713.02  7.9235     NaN   40.02  1713.05  1658.60   539.22   23.64  1580.74   54.21  0.9454  7.8524 20190404 170114
  94.709370    12.4625    21.1599   539.44      NaN      NaN  1713.02  7.9235     NaN   40.02  1713.02  1658.58   539.44   23.64  1580.73   54.21  0.9454  7.8523 20190404 170129
  94.709544    12.4679    21.1614   539.74      NaN      NaN  1713.09  7.9235     NaN   40.02  1713.09  1658.69   539.74   23.65  1580.84   54.19  0.9451  7.8521 20190404 170144
  94.709717    12.4617    21.1621   540.28      NaN      NaN  1713.12  7.9184     NaN   40.02  1713.12  1658.82   540.28   23.68  1580.99   54.14  0.9442  7.8517 20190404 170159
  94.709891    12.4572    21.1520   540.44      NaN      NaN  1712.65  7.9235     NaN   40.02  1712.93  1658.70   540.44   23.69  1580.91   54.10  0.9435  7.8515 20190404 170214
  94.710065    12.4537    21.1491   540.85      NaN      NaN  1712.65  7.9134     NaN   40.02  1712.65  1658.53   540.85   23.71  1580.78   54.04  0.9425  7.8512 20190404 170229
  94.710238    12.4537    21.1491   541.67      NaN      NaN  1712.52  7.9134     NaN   40.02  1712.52  1658.57   541.67   23.75  1580.88   53.94  0.9409  7.8505 20190404 170244
  94.710412    12.4459    21.1425   541.93      NaN      NaN  1712.21  7.9134     NaN   40.02  1712.21  1658.38   541.93   23.77  1580.73   53.88  0.9398  7.8503 20190404 170259
  94.710586    12.4277    21.1304   542.48      NaN      NaN  1711.64  7.9134     NaN   40.02  1711.85  1658.19   542.48   23.80  1580.60   53.78  0.9382  7.8498 20190404 170314
  94.710759    12.4277    21.1304   542.97      NaN      NaN  1711.64  7.9134     NaN   40.02  1711.64  1658.11   542.97   23.83  1580.57   53.71  0.9369  7.8494 20190404 170329
  94.710933    12.4198    21.1270   543.55      NaN      NaN  1711.49  7.9235     NaN   40.02  1711.49  1658.09   543.55   23.86  1580.59   53.64  0.9356  7.8489 20190404 170344
  94.711106    12.4123    21.1212   544.85      NaN      NaN  1711.22  7.9235     NaN   40.02  1711.22  1658.10   544.85   23.93  1580.68   53.49  0.9332  7.8479 20190404 170359
  94.711280    12.4137    21.1112   547.40      NaN      NaN  1710.75  7.9184     NaN   40.02  1710.93  1658.25   547.40   24.04  1580.95   53.26  0.9292  7.8460 20190404 170414
  94.711454    12.4137    21.1112   550.23      NaN      NaN  1710.75  7.9184     NaN   40.02  1710.75  1658.56   550.23   24.16  1581.39   53.01  0.9249  7.8438 20190404 170429
  94.711627    12.4128    21.1088   552.43      NaN      NaN  1710.64  7.9210     NaN   40.02  1710.64  1658.81   552.43   24.26  1581.73   52.82  0.9216  7.8422 20190404 170444
  94.711801    12.4139    21.1085   553.07      NaN      NaN  1710.62  7.9235     NaN   40.02  1710.62  1658.89   553.07   24.29  1581.83   52.77  0.9207  7.8417 20190404 170459
  94.711974    12.4098    21.1084   554.17      NaN      NaN  1710.62  7.9184     NaN   40.02  1710.62  1659.07   554.17   24.34  1582.06   52.68  0.9191  7.8409 20190404 170514
  94.712148    12.4098    21.1112   554.93      NaN      NaN  1710.75  7.9134     NaN   40.02  1710.75  1659.33   554.93   24.37  1582.35   52.61  0.9179  7.8404 20190404 170529
  94.712322    12.4032    21.1120   556.74      NaN      NaN  1710.79  7.9184     NaN   40.02  1710.85  1659.72   556.74   24.46  1582.80   52.47  0.9153  7.8391 20190404 170544
  94.712495    12.4032    21.1120   557.61      NaN      NaN  1710.79  7.9184     NaN   40.02  1710.79  1659.81   557.61   24.49  1582.92   52.39  0.9140  7.8385 20190404 170559
  94.712669    12.4059    21.1132   558.25      NaN      NaN  1710.84  7.9235     NaN   40.02  1710.72  1659.84   558.25   24.52  1582.98   52.34  0.9131  7.8380 20190404 170614
  94.712842    12.4057    21.1155   558.43      NaN      NaN  1710.95  7.9134     NaN   40.02  1710.84  1659.98   558.43   24.53  1583.11   52.33  0.9130  7.8379 20190404 170629
  94.713016    12.4052    21.1156   558.62      NaN      NaN  1710.95  7.9134     NaN   40.02  1710.95  1660.10   558.62   24.54  1583.24   52.33  0.9128  7.8377 20190404 170644
  94.713190    12.4052    21.1156   557.77      NaN      NaN  1710.95  7.9184     NaN   40.02  1710.95  1659.98   557.77   24.50  1583.09   52.39  0.9140  7.8384 20190404 170659
  94.713363    12.4040    21.1153   557.55      NaN      NaN  1710.94  7.9210     NaN   40.02  1710.94  1659.93   557.55   24.49  1583.03   52.41  0.9143  7.8385 20190404 170714
  94.713537    12.4072    21.1189   557.66      NaN      NaN  1711.11  7.9235     NaN   40.02  1710.91  1659.91   557.66   24.49  1583.01   52.40  0.9142  7.8384 20190404 170729
  94.713711    12.4072    21.1189   557.34      NaN      NaN  1711.11  7.9235     NaN   40.02  1711.11  1660.00   557.34   24.47  1583.07   52.46  0.9150  7.8387 20190404 170744
  94.713884    12.4136    21.1334   557.73      NaN      NaN  1711.79  7.9184     NaN   40.02  1711.79  1660.60   557.73   24.48  1583.61   52.51  0.9157  7.8385 20190404 170759
  94.714058    12.4479    21.1940   557.41      NaN      NaN  1714.61  7.9184     NaN   40.02  1713.13  1661.64   557.41   24.44  1584.51   52.68  0.9184  7.8389 20190404 170814
  94.714231    12.4479    21.1940   556.94      NaN      NaN  1714.61  7.9184     NaN   40.02  1714.61  1662.81   556.94   24.40  1585.54   52.88  0.9215  7.8396 20190404 170829
  94.714405    12.4722    21.2199   555.62      NaN      NaN  1715.82  7.9184     NaN   40.02  1715.82  1663.61   555.62   24.33  1586.18   53.11  0.9256  7.8408 20190404 170844
  94.714579    12.5011    21.2274   553.92      NaN      NaN  1717.01  7.9184     NaN   40.02  1716.17  1663.60   553.92   24.24  1586.05   53.31  0.9288  7.8421 20190404 170859
  94.714752    12.5011    21.2453   551.84      NaN      NaN  1717.01  7.9184     NaN   40.02  1717.01  1663.99   551.84   24.14  1586.29   53.55  0.9330  7.8438 20190404 170914
  94.714926    12.5072    21.2512   549.65      NaN      NaN  1717.28  7.9184     NaN   40.02  1717.28  1663.84   549.65   24.04  1586.03   53.77  0.9367  7.8454 20190404 170929
  94.715099    12.5148    21.2675   546.49      NaN      NaN  1718.05  7.9134     NaN   40.02  1717.65  1663.63   546.49   23.90  1585.66   54.07  0.9419  7.8478 20190404 170944
  94.715273    12.5148    21.2675   543.60      NaN      NaN  1718.05  7.9134     NaN   40.02  1718.05  1663.47   543.60   23.76  1585.33   54.37  0.9470  7.8500 20190404 170959
  94.715447    12.5236    21.2778   541.03      NaN      NaN  1718.53  7.9184     NaN   40.02  1718.53  1663.42   541.03   23.64  1585.13   54.65  0.9518  7.8520 20190404 171014
  94.715620    12.5400    21.2940   539.41      NaN      NaN  1719.28  7.9134     NaN   40.02  1719.06  1663.61   539.41   23.57  1585.20   54.84  0.9551  7.8533 20190404 171029
  94.715794    12.5400    21.2940   537.05      NaN      NaN  1719.28  7.9134     NaN   40.02  1719.28  1663.39   537.05   23.46  1584.86   55.07  0.9591  7.8551 20190404 171044
  94.715967    12.5473    21.2983   535.68      NaN      NaN  1719.49  7.9134     NaN   40.02  1719.43  1663.28   535.68   23.40  1584.67   55.21  0.9615  7.8562 20190404 171059
  94.716141    12.5495    21.2981   532.91      NaN      NaN  1719.48  7.9134     NaN   40.02  1719.49  1662.86   532.91   23.28  1584.12   55.46  0.9659  7.8583 20190404 171114
  94.716315    12.5507    21.2972   531.99      NaN      NaN  1719.44  7.9134     NaN   40.02  1719.48  1662.69   531.99   23.23  1583.91   55.55  0.9673  7.8590 20190404 171129
  94.716488    12.5543    21.2963   531.99      NaN      NaN  1719.39  7.9083     NaN   40.02  1719.48  1662.69   531.99   23.23  1583.91   55.55  0.9673  7.8590 20190404 171144
  94.716662    12.5605    21.2938   529.91      NaN      NaN  1719.28  7.9134     NaN   40.02  1719.39  1662.24   529.91   23.14  1583.36   55.73  0.9706  7.8606 20190404 171159
  94.716836    12.5669    21.2909   528.18      NaN      NaN  1719.14  7.9134     NaN   40.02  1719.28  1661.82   528.18   23.06  1582.86   55.90  0.9735  7.8619 20190404 171214
  94.717009    12.5774    21.2887   526.55      NaN      NaN  1719.03  7.9083     NaN   40.02  1719.14  1661.39   526.55   22.98  1582.35   56.05  0.9762  7.8631 20190404 171229
  94.717183    12.5832    21.2862   525.89      NaN      NaN  1718.92  7.9134     NaN   40.02  1719.03  1661.14   525.89   22.95  1582.07   56.12  0.9776  7.8636 20190404 171244
  94.717356    12.5832    21.2862   525.09      NaN      NaN  1718.92  7.9134     NaN   40.02  1718.92  1660.88   525.09   22.91  1581.77   56.20  0.9790  7.8642 20190404 171259
  94.717530    12.5922    21.2870   524.39      NaN      NaN  1718.96  7.9134     NaN   40.02  1718.96  1660.75   524.39   22.87  1581.58   56.29  0.9806  7.8648 20190404 171314
  94.717704    12.6021    21.2865   524.27      NaN      NaN  1718.93  7.9134     NaN   40.02  1718.93  1660.68   524.27   22.86  1581.51   56.31  0.9811  7.8649 20190404 171329
  94.717877    12.5968    21.2849   523.73      NaN      NaN  1718.86  7.9108     NaN   40.02  1718.86  1660.55   523.73   22.84  1581.37   56.34  0.9815  7.8653 20190404 171344
  94.718051    12.5632    21.2807   523.21      NaN      NaN  1718.66  7.9134     NaN   40.02  1718.73  1660.41   523.21   22.83  1581.24   56.34  0.9815  7.8656 20190404 171359
  94.718224    12.5519    21.2797   522.59      NaN      NaN  1718.66  7.9134     NaN   40.02  1718.66  1660.31   522.59   22.82  1581.13   56.35  0.9817  7.8661 20190404 171414
  94.718398    12.5400    21.2797   522.61      NaN      NaN  1718.61  7.9134     NaN   40.02  1718.61  1660.31   522.61   22.83  1581.16   56.32  0.9811  7.8660 20190404 171429
  94.718572    12.5400    21.2737   522.10      NaN      NaN  1718.34  7.9134     NaN   40.02  1718.34  1660.03   522.10   22.82  1580.90   56.32  0.9810  7.8664 20190404 171444
  94.718745    12.5219    21.2649   522.28      NaN      NaN  1717.93  7.9134     NaN   40.02  1718.12  1659.91   522.28   22.83  1580.82   56.26  0.9801  7.8662 20190404 171459
  94.718919    12.5182    21.2593   522.57      NaN      NaN  1717.67  7.9134     NaN   40.02  1717.93  1659.81   522.57   22.85  1580.75   56.21  0.9792  7.8659 20190404 171514
  94.719092    12.5148    21.2494   522.96      NaN      NaN  1717.67  7.9134     NaN   40.02  1717.67  1659.66   522.96   22.87  1580.65   56.14  0.9781  7.8656 20190404 171529
  94.719266    12.5011    21.2494   523.81      NaN      NaN  1717.20  7.9134     NaN   40.02  1717.20  1659.44   523.81   22.91  1580.52   56.01  0.9759  7.8649 20190404 171544
  94.719440    12.5003    21.2343   525.06      NaN      NaN  1716.50  7.9134     NaN   40.02  1716.68  1659.22   525.06   22.98  1580.41   55.84  0.9730  7.8638 20190404 171559
  94.719613    12.5065    21.2309   525.72      NaN      NaN  1716.34  7.9032     NaN   40.02  1716.50  1659.17   525.72   23.00  1580.40   55.77  0.9718  7.8633 20190404 171614
  94.719787    12.5065    21.2309   526.64      NaN      NaN  1716.34  7.9032     NaN   40.02  1716.34  1659.16   526.64   23.04  1580.43   55.69  0.9705  7.8625 20190404 171629
  94.719961    12.5113    21.2256   528.04      NaN      NaN  1716.09  7.9134     NaN   40.02  1716.09  1659.19   528.04   23.10  1580.54   55.54  0.9681  7.8614 20190404 171644
  94.720134    12.5085    21.2152   528.81      NaN      NaN  1715.61  7.9134     NaN   40.02  1715.61  1658.91   528.81   23.14  1580.34   55.43  0.9661  7.8608 20190404 171659
  94.720308    12.5043    21.2173   530.31      NaN      NaN  1715.70  7.9134     NaN   40.02  1715.70  1659.25   530.31   23.21  1580.74   55.30  0.9638  7.8596 20190404 171714
  94.720481    12.5092    21.2287   531.82      NaN      NaN  1716.23  7.9134     NaN   40.02  1716.17  1659.91   531.82   23.27  1581.44   55.21  0.9621  7.8586 20190404 171729
  94.720655    12.5092    21.2287   532.95      NaN      NaN  1716.23  7.9134     NaN   40.02  1716.23  1660.13   532.95   23.31  1581.69   55.13  0.9607  7.8577 20190404 171744
  94.720829    12.5155    21.2336   534.67      NaN      NaN  1716.47  7.9134     NaN   40.02  1716.47  1660.64   534.67   23.39  1582.25   54.99  0.9584  7.8565 20190404 171759
  94.721002    12.5159    21.2259   535.22      NaN      NaN  1716.10  7.9134     NaN   40.02  1716.10  1660.43   535.22   23.41  1582.11   54.91  0.9571  7.8560 20190404 171814
  94.721176    12.5107    21.2068   535.67      NaN      NaN  1715.21  7.9134     NaN   40.02  1715.21  1659.78   535.67   23.44  1581.56   54.77  0.9551  7.8556 20190404 171829
  94.721349    12.5052    21.1754   535.98      NaN      NaN  1713.75  7.9134     NaN   40.02  1713.75  1658.54   535.98   23.46  1580.44   54.63  0.9530  7.8551 20190404 171844
  94.721523    12.5066    21.1432   536.26      NaN      NaN  1712.24  7.9134     NaN   40.02  1712.24  1657.23   536.26   23.47  1579.25   54.51  0.9511  7.8547 20190404 171859
  94.721697    12.5150    21.1157   537.49      NaN      NaN  1710.96  7.9134     NaN   40.02  1711.45  1656.73   537.49   23.53  1578.85   54.35  0.9486  7.8536 20190404 171914
  94.721870    12.5150    21.1157   538.95      NaN      NaN  1710.96  7.9134     NaN   40.02  1710.96  1656.50   538.95   23.59  1578.72   54.20  0.9460  7.8524 20190404 171929
  94.722044    12.5242    21.1174   541.16      NaN      NaN  1711.04  7.9184     NaN   40.02  1710.89  1656.79   541.16   23.68  1579.09   54.02  0.9428  7.8508 20190404 171944
  94.722217    12.5344    21.1153   542.29      NaN      NaN  1710.94  7.9134     NaN   40.02  1711.04  1657.08   542.29   23.72  1579.41   53.95  0.9416  7.8500 20190404 171959
  94.722391    12.5344    21.1153   544.58      NaN      NaN  1710.94  7.9134     NaN   40.02  1710.94  1657.30   544.58   23.82  1579.70   53.78  0.9384  7.8482 20190404 172014
  94.722565    12.5381    21.1446   545.38      NaN      NaN  1712.31  7.9184     NaN   40.02  1712.38  1658.74   545.38   23.85  1581.09   53.81  0.9388  7.8479 20190404 172029
  94.722738    12.5449    21.1508   545.62      NaN      NaN  1712.59  7.9134     NaN   40.02  1712.31  1658.70   545.62   23.86  1581.05   53.79  0.9386  7.8477 20190404 172044
  94.722912    12.5536    21.1651   546.46      NaN      NaN  1713.26  7.9184     NaN   40.02  1712.59  1659.04   546.46   23.88  1581.38   53.77  0.9380  7.8471 20190404 172059
  94.723086    12.5536    21.1651   546.94      NaN      NaN  1713.26  7.9184     NaN   40.02  1713.26  1659.64   546.94   23.89  1581.94   53.81  0.9386  7.8469 20190404 172114
  94.723259    12.5801    21.1858   546.86      NaN      NaN  1714.23  7.9134     NaN   40.02  1714.11  1660.37   546.86   23.88  1582.59   53.90  0.9401  7.8471 20190404 172129
  94.723433    12.5886    21.1891   546.30      NaN      NaN  1714.39  7.9134     NaN   40.02  1714.23  1660.35   546.30   23.85  1582.52   53.98  0.9414  7.8476 20190404 172144
  94.723606    12.5935    21.1891   546.36      NaN      NaN  1714.39  7.9134     NaN   40.02  1714.39  1660.48   546.36   23.84  1582.65   53.99  0.9418  7.8476 20190404 172159
  94.723780    12.5935    21.1861   546.17      NaN      NaN  1714.25  7.9083     NaN   40.02  1714.25  1660.31   546.17   23.83  1582.47   54.01  0.9419  7.8477 20190404 172214
  94.723954    12.5944    21.1923   546.05      NaN      NaN  1714.54  7.9134     NaN   40.02  1714.54  1660.54   546.05   23.83  1582.67   54.04  0.9425  7.8478 20190404 172229
  94.724127    12.5960    21.2105   546.53      NaN      NaN  1715.39  7.9134     NaN   40.02  1714.84  1660.86   546.53   23.85  1582.99   54.03  0.9421  7.8475 20190404 172244
  94.724301    12.5960    21.2105   546.18      NaN      NaN  1715.39  7.9134     NaN   40.02  1715.39  1661.32   546.18   23.83  1583.40   54.09  0.9434  7.8479 20190404 172259
  94.724474    12.5998    21.2030   545.86      NaN      NaN  1715.03  7.9083     NaN   40.02  1715.03  1660.95   545.86   23.81  1583.04   54.10  0.9437  7.8481 20190404 172314
  94.724648    12.6120    21.1886   545.66      NaN      NaN  1714.36  7.9083     NaN   40.02  1714.36  1660.36   545.66   23.80  1582.50   54.06  0.9435  7.8483 20190404 172329
  94.724822    12.6298    21.0968   546.00      NaN      NaN  1710.08  7.9134     NaN   40.02  1712.54  1658.79   546.00   23.81  1581.05   53.92  0.9417  7.8478 20190404 172344
  94.724995    12.6485    21.0968   546.30      NaN      NaN  1710.08  7.9134     NaN   40.02  1710.08  1656.54   546.30   23.82  1578.96   53.76  0.9393  7.8472 20190404 172359
  94.725169    12.6544    21.0530   546.50      NaN      NaN  1708.03  7.9032     NaN   40.02  1708.84  1655.44   546.50   23.82  1577.94   53.67  0.9380  7.8468 20190404 172414
  94.725343    12.6618    21.0401   546.03      NaN      NaN  1707.43  7.9032     NaN   40.02  1708.03  1654.61   546.03   23.80  1577.14   53.67  0.9382  7.8470 20190404 172429
  94.725516    12.6631    21.0459   544.83      NaN      NaN  1707.70  7.9134     NaN   40.02  1708.03  1654.61   546.03   23.80  1577.14   53.67  0.9382  7.8470 20190404 172444
  94.725690    12.6568    21.0459   544.83      NaN      NaN  1707.70  7.9134     NaN   40.02  1707.70  1654.09   544.83   23.74  1576.59   53.76  0.9397  7.8478 20190404 172459
  94.725863    12.6568    21.0653   543.40      NaN      NaN  1708.60  7.9134     NaN   40.02  1708.60  1654.67   543.40   23.68  1577.05   53.94  0.9425  7.8490 20190404 172514
  94.726037    12.6356    21.0883   542.18      NaN      NaN  1709.68  7.9134     NaN   40.02  1709.68  1655.42   542.18   23.63  1577.67   54.11  0.9451  7.8500 20190404 172529
  94.726211    12.6356    21.1415   541.08      NaN      NaN  1712.16  7.9134     NaN   40.02  1712.16  1657.49   541.08   23.59  1579.54   54.36  0.9489  7.8512 20190404 172544
  94.726384    12.6200    21.1707   540.43      NaN      NaN  1713.53  7.9134     NaN   40.02  1712.66  1657.84   540.43   23.56  1579.84   54.44  0.9501  7.8518 20190404 172559
  94.726558    12.6159    21.1730   540.01      NaN      NaN  1713.63  7.9108     NaN   40.02  1713.53  1658.58   540.01   23.55  1580.50   54.53  0.9513  7.8522 20190404 172614
  94.726731    12.6169    21.1656   540.11      NaN      NaN  1713.29  7.9134     NaN   40.02  1713.63  1658.69   540.11   23.56  1580.62   54.52  0.9512  7.8521 20190404 172629
  94.726905    12.6169    21.1656   540.32      NaN      NaN  1713.29  7.9134     NaN   40.02  1713.29  1658.42   540.32   23.57  1580.38   54.48  0.9506  7.8519 20190404 172644
  94.727079    12.6165    21.1678   540.68      NaN      NaN  1713.39  7.9134     NaN   40.02  1713.39  1658.58   540.68   23.58  1580.54   54.45  0.9501  7.8517 20190404 172659
  94.727252    12.6174    21.1648   540.48      NaN      NaN  1713.25  7.9134     NaN   40.02  1713.25  1658.43   540.48   23.57  1580.40   54.46  0.9502  7.8518 20190404 172714
  94.727426    12.6161    21.1708   540.28      NaN      NaN  1713.53  7.9083     NaN   40.02  1713.13  1658.27   540.28   23.56  1580.23   54.47  0.9505  7.8519 20190404 172729
  94.727599    12.6161    21.1708   540.15      NaN      NaN  1713.53  7.9083     NaN   40.02  1713.53  1658.61   540.15   23.56  1580.54   54.51  0.9510  7.8521 20190404 172744
  94.727773    12.6168    21.1707   539.58      NaN      NaN  1713.53  7.9083     NaN   40.02  1713.53  1658.51   539.58   23.53  1580.41   54.56  0.9519  7.8525 20190404 172759
  94.727947    12.6138    21.1862   539.62      NaN      NaN  1714.25  7.9083     NaN   40.02  1714.25  1659.15   539.62   23.54  1581.00   54.61  0.9524  7.8525 20190404 172814
  94.728120    12.6030    21.2065   539.95      NaN      NaN  1715.20  7.9083     NaN   40.02  1715.20  1660.07   539.95   23.55  1581.89   54.63  0.9527  7.8525 20190404 172829
  94.728294    12.5992    21.2178   540.33      NaN      NaN  1715.73  7.9083     NaN   40.02  1715.73  1660.62   540.33   23.57  1582.41   54.63  0.9526  7.8523 20190404 172844
  94.728467    12.5981    21.2121   540.11      NaN      NaN  1715.46  7.9083     NaN   40.02  1715.89  1660.75   540.11   23.56  1582.53   54.65  0.9529  7.8525 20190404 172859
  94.728641    12.5981    21.2121   540.39      NaN      NaN  1715.46  7.9083     NaN   40.02  1715.46  1660.41   540.39   23.58  1582.24   54.60  0.9521  7.8522 20190404 172914
  94.728815    12.5974    21.2374   540.68      NaN      NaN  1716.64  7.9083     NaN   40.02  1715.57  1660.53   540.68   23.59  1582.36   54.59  0.9517  7.8519 20190404 172929
  94.728988    12.5974    21.2374   540.64      NaN      NaN  1716.64  7.9083     NaN   40.02  1716.64  1661.47   540.64   23.58  1583.21   54.68  0.9529  7.8521 20190404 172944
  94.729162    12.5976    21.2651   540.49      NaN      NaN  1717.93  7.9083     NaN   40.02  1717.93  1662.60   540.49   23.57  1584.24   54.78  0.9546  7.8525 20190404 172959
  94.729336    12.5959    21.2748   539.68      NaN      NaN  1718.39  7.9083     NaN   40.02  1718.39  1662.85   539.68   23.54  1584.43   54.89  0.9563  7.8531 20190404 173014
  94.729509    12.5987    21.2938   539.37      NaN      NaN  1719.28  7.9032     NaN   40.02  1719.03  1663.37   539.37   23.52  1584.89   54.96  0.9575  7.8535 20190404 173029
  94.729683    12.5987    21.2938   538.16      NaN      NaN  1719.28  7.9032     NaN   40.02  1719.28  1663.39   538.16   23.47  1584.83   55.09  0.9596  7.8544 20190404 173044
  94.729856    12.6008    21.2867   537.12      NaN      NaN  1718.94  7.9083     NaN   40.02  1718.94  1662.90   537.12   23.42  1584.32   55.16  0.9610  7.8552 20190404 173059
  94.730030    12.6016    21.2890   536.10      NaN      NaN  1719.05  7.9083     NaN   40.02  1719.05  1662.82   536.10   23.38  1584.18   55.26  0.9627  7.8559 20190404 173114
  94.730204    12.6013    21.3019   535.07      NaN      NaN  1719.65  7.9083     NaN   40.02  1719.65  1663.15   535.07   23.33  1584.41   55.41  0.9650  7.8568 20190404 173129
  94.730377    12.6098    21.3411   533.96      NaN      NaN  1721.49  7.9083     NaN   40.02  1720.70  1663.85   533.96   23.27  1584.98   55.60  0.9681  7.8578 20190404 173144
  94.730551    12.6098    21.3411   533.14      NaN      NaN  1721.49  7.9083     NaN   40.02  1721.49  1664.40   533.14   23.23  1585.42   55.75  0.9704  7.8585 20190404 173159
  94.730724    12.6203    21.3565   532.52      NaN      NaN  1722.20  7.9083     NaN   40.02  1722.14  1664.86   532.52   23.20  1585.80   55.86  0.9723  7.8591 20190404 173214
  94.730898    12.6203    21.3565   530.76      NaN      NaN  1722.20  7.9083     NaN   40.02  1722.20  1664.60   530.76   23.12  1585.46   56.03  0.9753  7.8605 20190404 173229
  94.731072    12.6231    21.3507   529.97      NaN      NaN  1721.93  7.9083     NaN   40.02  1721.93  1664.22   529.97   23.08  1585.05   56.08  0.9763  7.8610 20190404 173244
  94.731245    12.6259    21.3527   529.10      NaN      NaN  1722.03  7.9083     NaN   40.02  1722.03  1664.14   529.10   23.04  1584.92   56.18  0.9779  7.8617 20190404 173259
  94.731419    12.6303    21.3504   528.55      NaN      NaN  1721.92  7.9032     NaN   40.02  1722.11  1664.13   528.55   23.02  1584.87   56.23  0.9790  7.8622 20190404 173314
  94.731593    12.6303    21.3498   527.62      NaN      NaN  1721.89  7.8981     NaN   40.02  1721.92  1663.77   527.62   22.98  1584.49   56.31  0.9803  7.8628 20190404 173329
  94.731766    12.6303    21.3498   527.30      NaN      NaN  1721.89  7.8981     NaN   40.02  1721.89  1663.71   527.30   22.97  1584.42   56.33  0.9807  7.8631 20190404 173344
  94.731940    12.6291    21.3476   527.25      NaN      NaN  1721.79  7.9083     NaN   40.02  1721.79  1663.58   527.25   22.96  1584.28   56.34  0.9807  7.8631 20190404 173359
  94.732113    12.6312    21.3594   527.14      NaN      NaN  1722.34  7.9083     NaN   40.02  1722.32  1664.04   527.14   22.96  1584.70   56.38  0.9815  7.8633 20190404 173414
  94.732287    12.6325    21.3684   526.74      NaN      NaN  1722.34  7.9083     NaN   40.02  1722.34  1663.97   526.74   22.94  1584.60   56.43  0.9822  7.8635 20190404 173429
  94.732461    12.6341    21.3719   526.97      NaN      NaN  1722.76  7.9083     NaN   40.02  1722.76  1664.38   526.97   22.94  1585.00   56.44  0.9824  7.8635 20190404 173444
  94.732634    12.6341    21.3719   527.02      NaN      NaN  1722.92  7.8981     NaN   40.02  1722.92  1664.54   527.02   22.95  1585.14   56.45  0.9825  7.8635 20190404 173459
  94.732808    12.6340    21.3730   526.26      NaN      NaN  1722.97  7.9083     NaN   40.02  1722.97  1664.45   526.26   22.91  1585.01   56.52  0.9837  7.8640 20190404 173514
  94.732981    12.6336    21.3749   525.83      NaN      NaN  1723.06  7.9032     NaN   40.02  1723.06  1664.46   525.83   22.90  1585.00   56.57  0.9844  7.8644 20190404 173529
  94.733155    12.6285    21.3792   524.75      NaN      NaN  1723.27  7.9032     NaN   40.02  1723.24  1664.43   524.75   22.85  1584.91   56.67  0.9863  7.8652 20190404 173544
  94.733329    12.6285    21.3792   524.35      NaN      NaN  1723.27  7.9032     NaN   40.02  1723.27  1664.41   524.35   22.84  1584.87   56.70  0.9868  7.8656 20190404 173559
  94.733502    12.6250    21.3768   524.13      NaN      NaN  1723.15  7.9032     NaN   40.02  1723.15  1664.30   524.13   22.83  1584.78   56.70  0.9867  7.8657 20190404 173614
  94.733676    12.6133    21.3704   523.94      NaN      NaN  1722.85  7.9083     NaN   40.02  1722.85  1664.02   523.94   22.83  1584.51   56.68  0.9865  7.8658 20190404 173629
  94.733849    12.6133    21.3668   524.63      NaN      NaN  1722.68  7.9083     NaN   40.02  1722.68  1663.99   524.63   22.86  1584.52   56.60  0.9851  7.8652 20190404 173644
  94.734023    12.6110    21.3751   524.87      NaN      NaN  1723.07  7.9083     NaN   40.02  1722.86  1664.18   524.87   22.87  1584.72   56.60  0.9849  7.8650 20190404 173659
  94.734197    12.6117    21.3751   525.06      NaN      NaN  1723.07  7.9083     NaN   40.02  1723.07  1664.40   525.06   22.88  1584.93   56.59  0.9848  7.8649 20190404 173714
  94.734370    12.6130    21.3773   525.88      NaN      NaN  1723.17  7.9083     NaN   40.02  1723.17  1664.63   525.88   22.91  1585.19   56.53  0.9837  7.8643 20190404 173729
  94.734544    12.6130    21.3796   525.76      NaN      NaN  1723.25  7.9083     NaN   40.02  1723.25  1664.68   525.76   22.91  1585.23   56.55  0.9840  7.8644 20190404 173744
  94.734718    12.6162    21.3787   526.13      NaN      NaN  1723.24  7.8981     NaN   40.02  1723.28  1664.77   526.13   22.92  1585.33   56.52  0.9836  7.8642 20190404 173759
  94.734891    12.6228    21.3804   526.24      NaN      NaN  1723.32  7.9083     NaN   40.02  1723.24  1664.72   526.24   22.92  1585.28   56.52  0.9836  7.8641 20190404 173814
  94.735065    12.6260    21.3804   526.01      NaN      NaN  1723.32  7.9083     NaN   40.02  1723.32  1664.75   526.01   22.91  1585.28   56.55  0.9842  7.8643 20190404 173829
  94.735238    12.6286    21.3775   525.53      NaN      NaN  1723.19  7.9032     NaN   40.02  1723.19  1664.54   525.53   22.88  1585.06   56.59  0.9849  7.8646 20190404 173844
  94.735412    12.6286    21.3753   525.17      NaN      NaN  1723.08  7.9083     NaN   40.02  1723.08  1664.35   525.17   22.87  1584.86   56.63  0.9855  7.8649 20190404 173859
  94.735586    12.6320    21.3783   523.74      NaN      NaN  1723.22  7.9083     NaN   40.02  1723.22  1664.21   523.74   22.80  1584.63   56.78  0.9881  7.8660 20190404 173914
  94.735759    12.6335    21.3843   523.68      NaN      NaN  1723.50  7.9083     NaN   40.02  1723.50  1664.43   523.68   22.80  1584.81   56.82  0.9886  7.8661 20190404 173929
  94.735933    12.6371    21.3940   524.82      NaN      NaN  1723.95  7.9083     NaN   40.02  1723.50  1664.43   523.68   22.80  1584.81   56.82  0.9886  7.8661 20190404 173944
  94.736106    12.6448    21.3907   524.82      NaN      NaN  1723.80  7.9083     NaN   40.02  1723.95  1665.02   524.82   22.84  1585.43   56.75  0.9875  7.8653 20190404 173959
  94.736280    12.6505    21.3931   525.38      NaN      NaN  1723.91  7.9134     NaN   40.02  1723.80  1664.98   525.38   22.86  1585.42   56.69  0.9865  7.8649 20190404 174014
  94.736454    12.6491    21.3989   525.82      NaN      NaN  1724.19  7.9134     NaN   40.02  1723.91  1665.13   525.82   22.88  1585.58   56.68  0.9862  7.8645 20190404 174029
  94.736627    12.6491    21.3989   525.31      NaN      NaN  1724.19  7.9134     NaN   40.02  1724.19  1665.29   525.31   22.86  1585.69   56.74  0.9873  7.8650 20190404 174044
  94.736801    12.6474    21.4103   524.47      NaN      NaN  1724.72  7.9134     NaN   40.02  1724.72  1665.61   524.47   22.82  1585.93   56.86  0.9891  7.8657 20190404 174059
  94.736974    12.6413    21.4344   523.51      NaN      NaN  1725.84  7.9134     NaN   40.02  1725.84  1666.45   523.51   22.78  1586.64   57.02  0.9917  7.8666 20190404 174114
  94.737148    12.6382    21.4530   522.72      NaN      NaN  1726.71  7.9134     NaN   40.02  1726.71  1667.08   522.72   22.75  1587.17   57.16  0.9938  7.8673 20190404 174129
  94.737322    12.6345    21.4608   522.54      NaN      NaN  1727.07  7.9134     NaN   40.02  1727.07  1667.38   522.54   22.74  1587.44   57.20  0.9943  7.8675 20190404 174144
  94.737495    12.6157    21.4766   521.68      NaN      NaN  1727.81  7.9134     NaN   40.02  1727.81  1667.89   521.68   22.71  1587.87   57.32  0.9962  7.8683 20190404 174159
  94.737669    12.6043    21.4980   521.61      NaN      NaN  1728.81  7.9134     NaN   40.02  1728.81  1668.81   521.61   22.71  1588.72   57.38  0.9969  7.8685 20190404 174214
  94.737843    12.6043    21.5111   521.51      NaN      NaN  1729.42  7.9134     NaN   40.02  1729.42  1669.37   521.51   22.71  1589.25   57.41  0.9973  7.8686 20190404 174229
  94.738016    12.5973    21.5170   521.16      NaN      NaN  1729.70  7.9134     NaN   40.02  1729.70  1669.58   521.16   22.70  1589.43   57.45  0.9980  7.8689 20190404 174244
  94.738190    12.6033    21.4896   521.32      NaN      NaN  1728.42  7.9108     NaN   40.02  1728.42  1668.48   521.32   22.71  1588.43   57.34  0.9964  7.8686 20190404 174259
  94.738363    12.6037    21.4821   521.87      NaN      NaN  1728.07  7.9134     NaN   40.02  1728.07  1668.23   521.87   22.73  1588.23   57.28  0.9953  7.8681 20190404 174314
  94.738537    12.6037    21.5027   521.70      NaN      NaN  1729.03  7.9134     NaN   40.02  1729.03  1669.05   521.70   22.72  1588.96   57.37  0.9966  7.8684 20190404 174329
  94.738711    12.5976    21.5217   521.31      NaN      NaN  1729.92  7.9134     NaN   40.02  1729.92  1669.78   521.31   22.71  1589.62   57.46  0.9979  7.8688 20190404 174344
  94.738884    12.5883    21.5343   521.28      NaN      NaN  1730.50  7.9134     NaN   40.02  1730.50  1670.33   521.28   22.71  1590.13   57.49  0.9982  7.8689 20190404 174359
  94.739058    12.5759    21.5416   521.36      NaN      NaN  1730.85  7.9134     NaN   40.02  1730.85  1670.68   521.36   22.72  1590.47   57.49  0.9982  7.8689 20190404 174414
  94.739231    12.5719    21.5518   521.59      NaN      NaN  1731.32  7.9134     NaN   40.02  1731.04  1670.91   521.59   22.73  1590.71   57.47  0.9978  7.8687 20190404 174429
  94.739405    12.5719    21.5518   521.95      NaN      NaN  1731.32  7.9134     NaN   40.02  1731.32  1671.22   521.95   22.75  1591.02   57.45  0.9974  7.8685 20190404 174444
  94.739579    12.5668    21.5600   522.92      NaN      NaN  1731.70  7.9134     NaN   40.02  1731.70  1671.75   522.92   22.79  1591.57   57.38  0.9959  7.8678 20190404 174459
  94.739752    12.5495    21.5802   523.95      NaN      NaN  1732.65  7.9134     NaN   40.02  1732.38  1672.56   523.95   22.85  1592.41   57.31  0.9946  7.8671 20190404 174514
  94.739926    12.5495    21.5802   524.71      NaN      NaN  1732.65  7.9134     NaN   40.02  1732.65  1672.97   524.71   22.88  1592.84   57.25  0.9934  7.8666 20190404 174529
  94.740099    12.5506    21.5793   525.62      NaN      NaN  1732.61  7.9134     NaN   40.02  1732.84  1673.30   525.62   22.92  1593.20   57.18  0.9922  7.8659 20190404 174544
  94.740273    12.5665    21.5675   526.95      NaN      NaN  1732.06  7.9134     NaN   40.02  1732.61  1673.29   526.95   22.97  1593.26   57.06  0.9903  7.8649 20190404 174559
  94.740447    12.5665    21.5675   527.73      NaN      NaN  1732.06  7.9134     NaN   40.02  1732.06  1672.90   527.73   23.00  1592.92   56.97  0.9890  7.8642 20190404 174614
  94.740620    12.5756    21.5652   528.04      NaN      NaN  1731.95  7.9134     NaN   40.02  1731.95  1672.82   528.04   23.01  1592.86   56.96  0.9887  7.8640 20190404 174629
  94.740794    12.5832    21.5626   527.74      NaN      NaN  1731.83  7.9134     NaN   40.02  1731.83  1672.62   527.74   22.98  1592.64   57.00  0.9896  7.8642 20190404 174644
  94.740968    12.6002    21.5549   526.92      NaN      NaN  1731.47  7.9134     NaN   40.02  1731.47  1672.11   526.92   22.94  1592.09   57.08  0.9910  7.8648 20190404 174659
  94.741141    12.6037    21.5745   525.24      NaN      NaN  1731.54  7.9134     NaN   40.02  1731.54  1671.84   525.24   22.86  1591.73   57.25  0.9938  7.8660 20190404 174714
  94.741315    12.5968    21.5745   523.18      NaN      NaN  1732.38  7.9134     NaN   40.02  1732.38  1672.25   523.18   22.78  1591.99   57.49  0.9978  7.8677 20190404 174729
  94.741488    12.6108    21.5834   521.87      NaN      NaN  1732.80  7.9134     NaN   40.02  1732.80  1672.44   521.87   22.72  1592.08   57.63  1.0007  7.8690 20190404 174744
  94.741662    12.6108    21.5493   520.83      NaN      NaN  1731.20  7.9134     NaN   40.02  1731.20  1670.77   520.83   22.66  1590.45   57.65  1.0014  7.8695 20190404 174759
  94.741836    12.6328    21.5260   519.21      NaN      NaN  1730.12  7.9134     NaN   40.02  1730.12  1669.41   519.21   22.58  1589.05   57.78  1.0036  7.8706 20190404 174814
  94.742009    12.6443    21.5283   517.45      NaN      NaN  1730.03  7.9134     NaN   40.02  1730.03  1668.99   517.45   22.50  1588.54   57.96  1.0069  7.8720 20190404 174829
  94.742183    12.6622    21.5181   515.65      NaN      NaN  1729.75  7.9184     NaN   40.02  1729.83  1668.46   515.65   22.41  1587.92   58.13  1.0099  7.8733 20190404 174844
  94.742356    12.6703    21.5089   513.75      NaN      NaN  1729.32  7.9134     NaN   40.02  1729.75  1668.04   513.75   22.33  1587.40   58.31  1.0133  7.8748 20190404 174859
  94.742530    12.6745    21.5082   512.33      NaN      NaN  1729.29  7.9184     NaN   40.02  1729.32  1667.36   512.33   22.26  1586.67   58.44  1.0155  7.8759 20190404 174914
  94.742704    12.6826    21.5038   510.24      NaN      NaN  1729.08  7.9184     NaN   40.02  1729.29  1666.94   510.24   22.17  1586.13   58.65  1.0192  7.8775 20190404 174929
  94.742877    12.6833    21.5219   508.55      NaN      NaN  1729.93  7.9159     NaN   40.02  1729.08  1666.40   508.55   22.09  1585.49   58.82  1.0221  7.8788 20190404 174944
  94.743051    12.6833    21.5219   507.72      NaN      NaN  1729.93  7.9159     NaN   40.02  1729.93  1666.99   507.72   22.06  1585.98   58.96  1.0240  7.8795 20190404 174959
  94.743224    12.6536    21.5537   506.69      NaN      NaN  1731.41  7.9134     NaN   40.02  1731.41  1668.18   506.69   22.02  1587.03   59.13  1.0267  7.8805 20190404 175014
  94.743398    12.6472    21.5748   506.16      NaN      NaN  1732.40  7.9184     NaN   40.02  1732.29  1668.91   506.16   22.00  1587.68   59.23  1.0283  7.8811 20190404 175029
  94.743572    12.6472    21.5748   506.46      NaN      NaN  1732.40  7.9184     NaN   40.02  1732.40  1669.07   506.46   22.02  1587.86   59.20  1.0278  7.8809 20190404 175044
  94.743745    12.6469    21.5728   506.63      NaN      NaN  1732.30  7.9184     NaN   40.02  1732.30  1669.01   506.63   22.02  1587.81   59.18  1.0275  7.8807 20190404 175059
  94.743919    12.6391    21.5991   506.90      NaN      NaN  1733.53  7.9184     NaN   40.02  1732.41  1669.14   506.90   22.04  1587.94   59.16  1.0268  7.8804 20190404 175114
  94.744093    12.6391    21.5991   506.76      NaN      NaN  1733.53  7.9184     NaN   40.02  1733.53  1670.16   506.76   22.04  1588.89   59.23  1.0277  7.8807 20190404 175129
  94.744266    12.6173    21.6154   506.89      NaN      NaN  1734.29  7.9184     NaN   40.02  1734.29  1670.93   506.89   22.05  1589.64   59.24  1.0280  7.8808 20190404 175144
  94.744440    12.6250    21.6085   507.44      NaN      NaN  1733.97  7.9184     NaN   40.02  1733.97  1670.77   507.44   22.07  1589.54   59.16  1.0269  7.8804 20190404 175159
  94.744613    12.6319    21.5810   508.75      NaN      NaN  1732.69  7.9134     NaN   40.02  1732.69  1669.80   508.75   22.13  1588.70   58.97  1.0236  7.8791 20190404 175214
  94.744787    12.6326    21.5880   508.70      NaN      NaN  1733.01  7.9184     NaN   40.02  1732.80  1669.88   508.70   22.12  1588.77   58.99  1.0238  7.8791 20190404 175229
  94.744961    12.6289    21.6005   508.70      NaN      NaN  1733.60  7.9134     NaN   40.02  1732.80  1669.88   508.70   22.12  1588.77   58.99  1.0238  7.8791 20190404 175244
  94.745134    12.6289    21.6005   508.89      NaN      NaN  1733.60  7.9134     NaN   40.02  1733.60  1670.63   508.89   22.13  1589.48   59.02  1.0242  7.8791 20190404 175259
  94.745308    12.6078    21.6412   508.85      NaN      NaN  1735.50  7.9235     NaN   40.02  1734.94  1671.83   508.85   22.14  1590.59   59.11  1.0253  7.8793 20190404 175314
  94.745481    12.6023    21.6516   508.75      NaN      NaN  1735.98  7.9235     NaN   40.02  1735.50  1672.35   508.75   22.14  1591.07   59.14  1.0258  7.8795 20190404 175329
  94.745655    12.6023    21.6516   508.63      NaN      NaN  1735.98  7.9235     NaN   40.02  1735.98  1672.76   508.63   22.13  1591.45   59.18  1.0262  7.8796 20190404 175344
  94.745829    12.5933    21.6688   509.04      NaN      NaN  1736.79  7.9184     NaN   40.02  1736.53  1673.34   509.04   22.15  1592.02   59.17  1.0259  7.8794 20190404 175359
  94.746002    12.5933    21.6688   509.44      NaN      NaN  1736.79  7.9184     NaN   40.02  1736.79  1673.65   509.44   22.17  1592.33   59.15  1.0254  7.8791 20190404 175414
  94.746176    12.5903    21.6859   509.68      NaN      NaN  1737.59  7.9134     NaN   40.02  1737.59  1674.40   509.68   22.18  1593.03   59.18  1.0257  7.8790 20190404 175429
  94.746349    12.5861    21.6971   510.36      NaN      NaN  1738.11  7.9134     NaN   40.02  1738.11  1674.99   510.36   22.21  1593.63   59.15  1.0251  7.8786 20190404 175444
  94.746523    12.5969    21.6685   510.98      NaN      NaN  1736.77  7.9235     NaN   40.02  1737.71  1674.77   510.98   22.24  1593.47   59.06  1.0238  7.8781 20190404 175459
  94.746697    12.5969    21.6685   510.88      NaN      NaN  1736.77  7.9235     NaN   40.02  1736.77  1673.88   510.88   22.23  1592.63   59.02  1.0233  7.8780 20190404 175514
  94.746870    12.6025    21.6775   511.18      NaN      NaN  1737.19  7.9235     NaN   40.02  1737.19  1674.29   511.18   22.24  1593.03   59.03  1.0233  7.8778 20190404 175529
  94.747044    12.6073    21.6765   510.91      NaN      NaN  1737.14  7.9210     NaN   40.02  1737.24  1674.27   510.91   22.23  1592.98   59.06  1.0240  7.8781 20190404 175544
  94.747218    12.6073    21.6765   511.23      NaN      NaN  1737.14  7.9210     NaN   40.02  1737.14  1674.25   511.23   22.24  1592.98   59.03  1.0235  7.8778 20190404 175559
  94.747391    12.6124    21.6775   510.92      NaN      NaN  1737.19  7.9134     NaN   40.02  1736.74  1673.80   510.92   22.22  1592.54   59.04  1.0237  7.8780 20190404 175614
  94.747565    12.6167    21.6785   510.63      NaN      NaN  1737.24  7.9235     NaN   40.02  1737.19  1674.13   510.63   22.21  1592.81   59.11  1.0248  7.8783 20190404 175629
  94.747738    12.6197    21.6837   510.22      NaN      NaN  1737.48  7.9134     NaN   40.02  1737.24  1674.09   510.22   22.19  1592.74   59.17  1.0257  7.8786 20190404 175644
  94.747912    12.6222    21.6837   509.74      NaN      NaN  1737.48  7.9134     NaN   40.02  1737.48  1674.19   509.74   22.16  1592.78   59.24  1.0270  7.8790 20190404 175659
  94.748086    12.6222    21.6903   508.36      NaN      NaN  1737.79  7.9184     NaN   40.02  1737.79  1674.21   508.36   22.10  1592.71   59.41  1.0299  7.8802 20190404 175714
  94.748259    12.6322    21.6891   507.92      NaN      NaN  1737.74  7.9235     NaN   40.02  1737.40  1673.76   507.92   22.08  1592.24   59.43  1.0304  7.8805 20190404 175729
  94.748433    12.6332    21.6785   507.51      NaN      NaN  1737.24  7.9134     NaN   40.02  1737.74  1673.97   507.51   22.06  1592.41   59.50  1.0316  7.8809 20190404 175744
  94.748606    12.6331    21.6785   507.08      NaN      NaN  1737.24  7.9134     NaN   40.02  1737.24  1673.48   507.08   22.04  1591.94   59.50  1.0318  7.8812 20190404 175759
  94.748780    12.6325    21.6548   506.49      NaN      NaN  1736.14  7.9184     NaN   40.02  1736.57  1672.78   506.49   22.02  1591.25   59.51  1.0319  7.8815 20190404 175814
  94.748954    12.6325    21.6548   505.32      NaN      NaN  1736.14  7.9184     NaN   40.02  1736.14  1672.20   505.32   21.97  1590.65   59.58  1.0334  7.8824 20190404 175829
  94.749127    12.6286    21.6459   504.77      NaN      NaN  1735.72  7.9235     NaN   40.02  1735.52  1671.53   504.77   21.95  1590.00   59.59  1.0336  7.8827 20190404 175844
  94.749301    12.6247    21.6535   504.16      NaN      NaN  1736.07  7.9235     NaN   40.02  1735.72  1671.61   504.16   21.92  1590.02   59.66  1.0347  7.8832 20190404 175859
  94.749474    12.6191    21.6696   504.10      NaN      NaN  1736.83  7.9235     NaN   40.02  1736.07  1671.90   504.10   21.92  1590.28   59.69  1.0350  7.8832 20190404 175914
  94.749648    12.6171    21.6846   504.41      NaN      NaN  1737.52  7.9286     NaN   40.02  1736.83  1672.63   504.41   21.94  1590.98   59.71  1.0352  7.8831 20190404 175929
  94.749822    12.6163    21.7001   505.03      NaN      NaN  1738.25  7.9235     NaN   40.02  1737.52  1673.35   505.03   21.96  1591.68   59.71  1.0349  7.8827 20190404 175944
  94.749995    12.6163    21.7001   505.94      NaN      NaN  1738.25  7.9235     NaN   40.02  1738.25  1674.16   505.94   22.00  1592.49   59.67  1.0341  7.8821 20190404 175959
  94.750169    12.6107    21.7302   506.87      NaN      NaN  1739.66  7.9286     NaN   40.02  1738.92  1674.94   506.87   22.04  1593.27   59.63  1.0331  7.8814 20190404 180014
  94.750343    12.6107    21.7302   507.45      NaN      NaN  1739.66  7.9286     NaN   40.02  1739.66  1675.68   507.45   22.06  1593.99   59.63  1.0329  7.8811 20190404 180029
  94.750516    12.6100    21.7446   507.87      NaN      NaN  1740.33  7.9235     NaN   40.02  1740.33  1676.37   507.87   22.08  1594.65   59.64  1.0330  7.8809 20190404 180044
  94.750690    12.6116    21.7461   508.50      NaN      NaN  1740.40  7.9286     NaN   40.02  1740.40  1676.52   508.50   22.11  1594.82   59.59  1.0322  7.8804 20190404 180059
  94.750863    12.6151    21.7531   508.83      NaN      NaN  1740.72  7.9286     NaN   40.02  1740.72  1676.88   508.83   22.12  1595.18   59.58  1.0320  7.8802 20190404 180114
  94.751037    12.6143    21.7545   508.10      NaN      NaN  1740.79  7.9235     NaN   40.02  1740.73  1676.75   508.10   22.09  1595.01   59.65  1.0332  7.8808 20190404 180129
  94.751211    12.6143    21.7545   507.56      NaN      NaN  1740.79  7.9235     NaN   40.02  1740.79  1676.72   507.56   22.07  1594.95   59.71  1.0343  7.8813 20190404 180144
  94.751384    12.6163    21.7452   507.09      NaN      NaN  1740.35  7.9286     NaN   40.02  1740.35  1676.25   507.09   22.05  1594.48   59.72  1.0346  7.8816 20190404 180159
  94.751558    12.6163    21.7394   507.41      NaN      NaN  1740.09  7.9286     NaN   40.02  1740.09  1676.07   507.41   22.06  1594.35   59.67  1.0337  7.8813 20190404 180214
  94.751731    12.6132    21.7351   507.84      NaN      NaN  1739.89  7.9286     NaN   40.02  1740.09  1676.07   507.41   22.06  1594.35   59.67  1.0337  7.8813 20190404 180229
  94.751905    12.6116    21.7313   509.06      NaN      NaN  1739.70  7.9235     NaN   40.02  1739.89  1675.99   507.84   22.08  1594.31   59.60  1.0326  7.8809 20190404 180244
  94.752079    12.6103    21.7270   509.90      NaN      NaN  1739.50  7.9286     NaN   40.02  1739.70  1676.06   509.06   22.14  1594.47   59.46  1.0302  7.8799 20190404 180259
  94.752252    12.6114    21.7247   509.90      NaN      NaN  1739.40  7.9286     NaN   40.02  1739.50  1676.03   509.90   22.17  1594.49   59.37  1.0285  7.8792 20190404 180314
  94.752426    12.6114    21.7247   510.49      NaN      NaN  1739.40  7.9286     NaN   40.02  1739.40  1676.05   510.49   22.20  1594.55   59.30  1.0275  7.8787 20190404 180329
  94.752599    12.6135    21.7206   510.36      NaN      NaN  1739.21  7.9286     NaN   40.02  1739.21  1675.85   510.36   22.19  1594.36   59.30  1.0276  7.8788 20190404 180344
  94.752773    12.6160    21.7176   510.14      NaN      NaN  1739.07  7.9286     NaN   40.02  1739.07  1675.68   510.14   22.18  1594.18   59.32  1.0279  7.8790 20190404 180359
  94.752947    12.6146    21.7082   510.09      NaN      NaN  1738.95  7.9286     NaN   40.02  1738.95  1675.57   510.09   22.18  1594.08   59.31  1.0278  7.8790 20190404 180414
  94.753120    12.6146    21.7082   510.46      NaN      NaN  1738.63  7.9286     NaN   40.02  1738.63  1675.36   510.46   22.20  1593.92   59.25  1.0268  7.8786 20190404 180429
  94.753294    12.6138    21.7086   511.30      NaN      NaN  1738.65  7.9286     NaN   40.02  1738.65  1675.53   511.30   22.23  1594.13   59.16  1.0253  7.8780 20190404 180444
  94.753468    12.6121    21.7171   512.78      NaN      NaN  1739.04  7.9235     NaN   40.02  1738.76  1675.91   512.78   22.30  1594.59   59.03  1.0229  7.8768 20190404 180459
  94.753641    12.6121    21.7171   514.08      NaN      NaN  1739.04  7.9235     NaN   40.02  1739.04  1676.40   514.08   22.35  1595.12   58.92  1.0210  7.8758 20190404 180514
  94.753815    12.6123    21.7067   515.89      NaN      NaN  1738.56  7.9286     NaN   40.02  1738.82  1676.53   515.89   22.43  1595.37   58.73  1.0178  7.8744 20190404 180529
  94.753988    12.6104    21.7046   517.57      NaN      NaN  1738.46  7.9286     NaN   40.02  1738.56  1676.61   517.57   22.51  1595.56   58.54  1.0146  7.8731 20190404 180544
  94.754162    12.6104    21.7046   518.51      NaN      NaN  1738.46  7.9286     NaN   40.02  1738.46  1676.70   518.51   22.55  1595.71   58.44  1.0128  7.8723 20190404 180559
  94.754336    12.5992    21.7036   519.03      NaN      NaN  1738.41  7.9286     NaN   40.02  1738.37  1676.74   519.03   22.58  1595.79   58.37  1.0116  7.8719 20190404 180614
  94.754509    12.5936    21.7075   519.38      NaN      NaN  1738.41  7.9286     NaN   40.02  1738.41  1676.86   519.38   22.60  1595.94   58.33  1.0108  7.8716 20190404 180629
  94.754683    12.5937    21.7087   519.83      NaN      NaN  1738.65  7.9235     NaN   40.02  1738.59  1677.12   519.83   22.62  1596.21   58.29  1.0101  7.8713 20190404 180644
  94.754856    12.5937    21.7118   520.59      NaN      NaN  1738.80  7.9286     NaN   40.02  1738.65  1677.30   520.59   22.65  1596.42   58.22  1.0089  7.8707 20190404 180659
  94.755030    12.5937    21.7118   521.05      NaN      NaN  1738.80  7.9286     NaN   40.02  1738.80  1677.51   521.05   22.67  1596.64   58.19  1.0084  7.8704 20190404 180714
  94.755204    12.5998    21.7050   521.38      NaN      NaN  1738.48  7.9286     NaN   40.02  1738.48  1677.27   521.38   22.68  1596.44   58.15  1.0078  7.8701 20190404 180729
  94.755377    12.6075    21.6879   522.35      NaN      NaN  1737.68  7.9286     NaN   40.02  1737.68  1676.74   522.35   22.72  1596.02   58.00  1.0054  7.8693 20190404 180744
  94.755551    12.6075    21.6622   523.79      NaN      NaN  1736.48  7.9286     NaN   40.02  1736.48  1675.94   523.79   22.79  1595.38   57.77  1.0018  7.8680 20190404 180759
  94.755724    12.6072    21.6413   525.65      NaN      NaN  1735.50  7.9286     NaN   40.02  1735.50  1675.44   525.65   22.87  1595.06   57.51  0.9976  7.8664 20190404 180814
  94.755898    12.6075    21.6013   526.78      NaN      NaN  1733.64  7.9286     NaN   40.02  1733.64  1674.00   526.78   22.93  1593.81   57.26  0.9938  7.8653 20190404 180829
  94.756072    12.6153    21.6030   527.22      NaN      NaN  1733.71  7.9337     NaN   40.02  1733.19  1673.62   527.22   22.94  1593.47   57.21  0.9928  7.8648 20190404 180844
  94.756245    12.6206    21.6296   527.73      NaN      NaN  1734.95  7.9286     NaN   40.02  1733.71  1674.13   527.73   22.96  1593.95   57.23  0.9929  7.8645 20190404 180859
  94.756419    12.6206    21.6296   528.60      NaN      NaN  1734.95  7.9286     NaN   40.02  1734.95  1675.35   528.60   22.99  1595.11   57.25  0.9930  7.8640 20190404 180914
  94.756593    12.6240    21.6569   528.63      NaN      NaN  1736.23  7.9286     NaN   40.02  1736.23  1676.47   528.63   22.98  1596.13   57.36  0.9945  7.8642 20190404 180929
  94.756766    12.6262    21.6737   528.90      NaN      NaN  1737.02  7.9286     NaN   40.02  1737.02  1677.22   528.90   22.99  1596.84   57.39  0.9951  7.8642 20190404 180944
  94.756940    12.6272    21.7143   528.74      NaN      NaN  1738.91  7.9337     NaN   40.02  1737.69  1677.74   528.74   22.98  1597.28   57.47  0.9961  7.8643 20190404 180959
  94.757113    12.6272    21.7143   528.90      NaN      NaN  1738.91  7.9337     NaN   40.02  1738.91  1678.88   528.90   22.99  1598.35   57.54  0.9971  7.8644 20190404 181014
  94.757287    12.6230    21.7208   529.72      NaN      NaN  1739.22  7.9286     NaN   40.02  1739.22  1679.31   529.72   23.03  1598.81   57.48  0.9960  7.8639 20190404 181029
  94.757461    12.6158    21.7314   530.15      NaN      NaN  1740.31  7.9337     NaN   40.02  1739.71  1679.82   530.15   23.05  1599.30   57.47  0.9957  7.8636 20190404 181044
  94.757634    12.6158    21.7443   530.06      NaN      NaN  1740.31  7.9337     NaN   40.02  1740.31  1680.36   530.06   23.05  1599.79   57.52  0.9962  7.8637 20190404 181059
  94.757808    12.6010    21.7548   529.85      NaN      NaN  1740.81  7.9286     NaN   40.02  1740.81  1680.77   529.85   23.04  1600.16   57.56  0.9968  7.8639 20190404 181114
  94.757981    12.5916    21.7777   531.46      NaN      NaN  1741.87  7.9286     NaN   40.02  1741.87  1682.01   531.46   23.11  1601.42   57.48  0.9950  7.8628 20190404 181129
  94.758155    12.5916    21.7958   532.02      NaN      NaN  1742.72  7.9337     NaN   40.02  1742.72  1682.88   532.02   23.14  1602.26   57.48  0.9947  7.8625 20190404 181144
  94.758329    12.5815    21.8141   531.55      NaN      NaN  1743.57  7.9337     NaN   40.02  1743.57  1683.59   531.55   23.12  1602.90   57.57  0.9962  7.8631 20190404 181159
  94.758502    12.5815    21.8173   531.51      NaN      NaN  1743.72  7.9286     NaN   40.02  1743.72  1683.71   531.51   23.12  1603.01   57.59  0.9964  7.8631 20190404 181214
  94.758676    12.5800    21.8270   531.72      NaN      NaN  1744.18  7.9337     NaN   40.02  1744.18  1684.10   531.72   23.13  1603.36   57.61  0.9962  7.8628 20190404 181229
  94.758850    12.5580    21.8988   531.35      NaN      NaN  1747.53  7.9337     NaN   40.02  1746.45  1686.12   531.35   23.12  1605.21   57.78  0.9988  7.8635 20190404 181244
  94.759023    12.5580    21.8988   531.02      NaN      NaN  1747.53  7.9337     NaN   40.02  1747.53  1687.03   531.02   23.11  1606.04   57.88  1.0003  7.8639 20190404 181259
  94.759197    12.5437    21.9414   531.61      NaN      NaN  1749.52  7.9337     NaN   40.02  1748.73  1688.22   531.61   23.14  1607.18   57.90  1.0004  7.8637 20190404 181314
  94.759370    12.5383    21.9414   531.65      NaN      NaN  1749.52  7.9337     NaN   40.02  1749.52  1688.94   531.65   23.14  1607.84   57.95  1.0010  7.8638 20190404 181329
  94.759544    12.5297    21.9665   532.31      NaN      NaN  1750.69  7.9235     NaN   40.02  1750.69  1690.12   532.31   23.17  1608.98   57.96  1.0008  7.8634 20190404 181344
  94.759718    12.5314    21.9901   533.03      NaN      NaN  1751.79  7.9235     NaN   40.02  1751.40  1690.87   533.03   23.20  1609.71   57.95  1.0005  7.8630 20190404 181359
  94.759891    12.5314    21.9901   533.95      NaN      NaN  1751.79  7.9235     NaN   40.02  1751.79  1691.37   533.95   23.24  1610.24   57.90  0.9994  7.8624 20190404 181414
  94.760065    12.5299    21.9849   533.93      NaN      NaN  1751.55  7.9286     NaN   40.02  1752.45  1692.02   533.93   23.24  1610.85   57.92  1.0001  7.8626 20190404 181429
  94.760238    12.5337    21.9837   534.87      NaN      NaN  1751.49  7.9235     NaN   40.02  1751.55  1691.34   534.87   23.28  1610.27   57.79  0.9978  7.8617 20190404 181444
  94.760412    12.5344    21.9837   535.55      NaN      NaN  1751.49  7.9235     NaN   40.02  1751.49  1691.38   535.55   23.31  1610.33   57.73  0.9968  7.8611 20190404 181459
  94.760586    12.5344    21.9946   534.99      NaN      NaN  1752.00  7.9337     NaN   40.02  1752.00  1691.75   534.99   23.29  1610.65   57.82  0.9981  7.8616 20190404 181514
  94.760759    12.5321    21.9989   535.36      NaN      NaN  1752.20  7.9286     NaN   40.02  1752.20  1691.95   535.36   23.30  1610.84   57.81  0.9979  7.8614 20190404 181529
  94.760933    12.5353    22.0140   534.83      NaN      NaN  1752.91  7.9286     NaN   40.02  1752.20  1691.95   535.36   23.30  1610.84   57.81  0.9979  7.8614 20190404 181544
  94.761106    12.5429    22.0205   534.67      NaN      NaN  1753.21  7.9235     NaN   40.02  1752.91  1692.47   534.83   23.27  1611.27   57.93  0.9998  7.8619 20190404 181559
  94.761280    12.5507    22.0235   533.67      NaN      NaN  1753.35  7.9286     NaN   40.02  1753.21  1692.68   534.67   23.26  1611.44   57.98  1.0008  7.8621 20190404 181614
  94.761454    12.5560    22.0964   533.67      NaN      NaN  1756.76  7.9235     NaN   40.02  1753.35  1692.44   533.67   23.20  1611.09   58.16  1.0029  7.8626 20190404 181629
  94.761627    12.5478    22.1893   533.51      NaN      NaN  1761.10  7.9286     NaN   40.02  1761.11  1699.37   533.51   23.18  1617.46   58.73  1.0115  7.8641 20190404 181644
  94.761801    12.5478    22.1893   533.33      NaN      NaN  1761.10  7.9286     NaN   40.02  1761.10  1699.39   533.33   23.18  1617.49   58.72  1.0117  7.8644 20190404 181659
  94.761975    12.5497    22.1887   533.30      NaN      NaN  1761.07  7.9286     NaN   40.02  1759.44  1697.88   533.30   23.18  1616.09   58.62  1.0100  7.8641 20190404 181714
  94.762148    12.5497    22.1887   532.40      NaN      NaN  1761.07  7.9286     NaN   40.02  1761.07  1699.16   532.40   23.14  1617.20   58.82  1.0132  7.8650 20190404 181729
  94.762322    12.5547    22.1850   532.08      NaN      NaN  1760.89  7.9286     NaN   40.02  1760.96  1699.00   532.08   23.12  1617.03   58.85  1.0138  7.8652 20190404 181744
  94.762495    12.5571    22.2084   530.95      NaN      NaN  1761.99  7.9286     NaN   40.02  1760.89  1698.72   530.95   23.07  1616.69   58.96  1.0156  7.8661 20190404 181759
  94.762669    12.5599    22.2167   529.97      NaN      NaN  1762.37  7.9286     NaN   40.02  1761.99  1699.49   529.97   23.02  1617.33   59.15  1.0186  7.8670 20190404 181814
  94.762843    12.5619    22.2503   529.17      NaN      NaN  1762.37  7.9286     NaN   40.02  1762.37  1699.67   529.17   22.98  1617.42   59.26  1.0204  7.8676 20190404 181829
  94.763016    12.5619    22.2503   529.20      NaN      NaN  1763.95  7.9286     NaN   40.02  1763.95  1701.04   529.20   22.98  1618.68   59.39  1.0222  7.8679 20190404 181844
  94.763190    12.5636    22.2537   528.30      NaN      NaN  1764.10  7.9286     NaN   40.02  1764.10  1700.99   528.30   22.94  1618.56   59.50  1.0240  7.8686 20190404 181859
  94.763363    12.5658    22.2644   526.64      NaN      NaN  1764.60  7.9286     NaN   40.02  1764.60  1701.14   526.64   22.86  1618.58   59.70  1.0274  7.8699 20190404 181914
  94.763537    12.5673    22.2644   525.63      NaN      NaN  1764.60  7.9337     NaN   40.02  1764.60  1700.95   525.63   22.82  1618.34   59.80  1.0291  7.8707 20190404 181929
  94.763711    12.5671    22.2397   524.65      NaN      NaN  1763.45  7.9286     NaN   40.02  1764.31  1700.53   524.65   22.78  1617.89   59.86  1.0304  7.8714 20190404 181944
  94.763884    12.5688    22.2409   524.23      NaN      NaN  1763.51  7.9337     NaN   40.02  1763.45  1699.70   524.23   22.76  1617.10   59.84  1.0301  7.8716 20190404 181959
  94.764058    12.5688    22.2409   523.64      NaN      NaN  1763.51  7.9337     NaN   40.02  1763.51  1699.62   523.64   22.73  1616.98   59.91  1.0313  7.8721 20190404 182014
  94.764231    12.5720    22.2538   523.08      NaN      NaN  1764.11  7.9337     NaN   40.02  1764.11  1700.02   523.08   22.70  1617.30   60.02  1.0331  7.8726 20190404 182029
  94.764405    12.5767    22.2670   522.59      NaN      NaN  1764.72  7.9312     NaN   40.02  1764.72  1700.41   522.59   22.68  1617.59   60.14  1.0349  7.8730 20190404 182044
  94.764579    12.5834    22.2952   521.61      NaN      NaN  1766.04  7.9337     NaN   40.02  1765.94  1701.32   521.61   22.63  1618.35   60.34  1.0381  7.8740 20190404 182059
  94.764752    12.5834    22.2952   520.20      NaN      NaN  1766.04  7.9337     NaN   40.02  1766.04  1701.15   520.20   22.57  1618.10   60.48  1.0406  7.8751 20190404 182114
  94.764926    12.5829    22.2913   518.77      NaN      NaN  1765.86  7.9337     NaN   40.02  1765.86  1700.75   518.77   22.51  1617.65   60.60  1.0427  7.8762 20190404 182129
  94.765100    12.5845    22.2711   517.44      NaN      NaN  1764.92  7.9286     NaN   40.02  1764.92  1699.66   517.44   22.45  1616.55   60.66  1.0440  7.8771 20190404 182144
  94.765273    12.5853    22.2640   516.08      NaN      NaN  1764.58  7.9337     NaN   40.02  1764.87  1699.36   516.08   22.39  1616.17   60.80  1.0463  7.8781 20190404 182159
  94.765447    12.5853    22.2640   515.61      NaN      NaN  1764.58  7.9337     NaN   40.02  1764.58  1699.07   515.61   22.37  1615.90   60.80  1.0467  7.8785 20190404 182214
  94.765620    12.5792    22.2466   514.98      NaN      NaN  1763.77  7.9286     NaN   40.02  1763.63  1698.09   514.98   22.35  1614.95   60.79  1.0465  7.8788 20190404 182229
  94.765794    12.5792    22.2466   514.89      NaN      NaN  1763.77  7.9286     NaN   40.02  1763.77  1698.23   514.89   22.35  1615.09   60.80  1.0467  7.8789 20190404 182244
  94.765968    12.5785    22.2343   515.44      NaN      NaN  1763.19  7.9286     NaN   40.02  1763.19  1697.81   515.44   22.37  1614.74   60.70  1.0452  7.8784 20190404 182259
  94.766141    12.5848    22.2272   515.75      NaN      NaN  1762.86  7.9337     NaN   40.02  1762.86  1697.57   515.75   22.38  1614.53   60.65  1.0445  7.8781 20190404 182314
  94.766315    12.5900    22.2218   515.73      NaN      NaN  1762.61  7.9337     NaN   40.02  1762.61  1697.30   515.73   22.38  1614.27   60.65  1.0444  7.8780 20190404 182329
  94.766488    12.5954    22.2268   517.25      NaN      NaN  1762.85  7.9337     NaN   40.02  1763.05  1697.97   517.25   22.44  1614.99   60.54  1.0426  7.8770 20190404 182344
  94.766662    12.5997    22.2257   518.17      NaN      NaN  1762.80  7.9235     NaN   40.02  1762.85  1697.94   518.17   22.48  1615.01   60.45  1.0410  7.8762 20190404 182359
  94.766836    12.6051    22.2287   519.38      NaN      NaN  1762.94  7.9286     NaN   40.02  1762.80  1698.09   519.38   22.53  1615.22   60.34  1.0391  7.8753 20190404 182414
  94.767009    12.6104    22.2268   520.16      NaN      NaN  1762.84  7.9337     NaN   40.02  1762.94  1698.34   520.16   22.56  1615.50   60.29  1.0382  7.8747 20190404 182429
  94.767183    12.6163    22.2386   520.03      NaN      NaN  1763.40  7.9337     NaN   40.02  1762.84  1698.19   520.03   22.55  1615.33   60.31  1.0386  7.8748 20190404 182444
  94.767356    12.6163    22.2386   519.14      NaN      NaN  1763.40  7.9337     NaN   40.02  1763.40  1698.51   519.14   22.50  1615.55   60.45  1.0409  7.8756 20190404 182459
  94.767530    12.6197    22.2450   518.45      NaN      NaN  1763.70  7.9337     NaN   40.02  1763.70  1698.64   518.45   22.47  1615.62   60.55  1.0426  7.8762 20190404 182514
  94.767704    12.6229    22.2432   517.83      NaN      NaN  1763.61  7.9286     NaN   40.02  1763.61  1698.41   517.83   22.44  1615.35   60.62  1.0437  7.8766 20190404 182529
  94.767877    12.6325    22.2567   517.07      NaN      NaN  1764.24  7.9286     NaN   40.02  1763.97  1698.57   517.07   22.40  1615.44   60.73  1.0456  7.8773 20190404 182544
  94.768051    12.6373    22.2689   515.55      NaN      NaN  1764.24  7.9286     NaN   40.02  1764.24  1698.50   515.55   22.33  1615.24   60.92  1.0488  7.8785 20190404 182559
  94.768225    12.6373    22.2689   514.19      NaN      NaN  1764.81  7.9337     NaN   40.02  1764.81  1698.71   514.19   22.27  1615.33   61.12  1.0520  7.8796 20190404 182614
  94.768398    12.6415    22.2790   512.41      NaN      NaN  1765.28  7.9337     NaN   40.02  1765.28  1699.15   512.41   22.21  1615.73   61.21  1.0554  7.8817 20190404 182629
  94.768572    12.6422    22.1016   510.91      NaN      NaN  1757.00  7.9286     NaN   40.02  1757.00  1691.19   510.91   22.13  1608.21   60.85  1.0494  7.8810 20190404 182644
  94.768745    12.6780    22.3760   509.13      NaN      NaN  1759.50  7.9337     NaN   40.02  1759.50  1692.48   509.13   22.01  1609.01   61.46  1.0568  7.8821 20190404 182659
  94.768919    12.6780    22.3760   508.27      NaN      NaN  1769.81  7.9286     NaN   40.02  1769.81  1700.31   508.27   21.90  1615.66   62.74  1.0710  7.8828 20190404 182714
  94.769093    12.6418    22.9952   506.10      NaN      NaN  1798.73  7.9312     NaN   40.02  1798.73  1726.19   506.10   21.81  1639.40   64.98  1.1072  7.8905 20190404 182729
  94.769266    12.6423    23.1399   502.83      NaN      NaN  1805.49  7.9337     NaN   40.02  1805.69  1731.94   502.83   21.67  1644.47   65.81  1.1213  7.8947 20190404 182744
  94.769440    12.6423    23.1399   498.86      NaN      NaN  1805.49  7.9337     NaN   40.02  1805.49  1731.01   498.86   21.50  1643.30   66.21  1.1284  7.8979 20190404 182759
  94.769613    12.6422    23.1185   494.74      NaN      NaN  1804.49  7.9286     NaN   40.02  1804.49  1729.38   494.74   21.33  1641.49   66.56  1.1352  7.9012 20190404 182814
  94.769787    12.6467    23.0636   494.74      NaN      NaN  1801.92  7.9286     NaN   40.02  1804.49  1729.38   494.74   21.33  1641.49   66.56  1.1352  7.9012 20190404 182829
  94.769961    12.6592    22.9200   490.84      NaN      NaN  1795.22  7.9286     NaN   40.02  1801.92  1726.37   490.84   21.16  1638.43   66.78  1.1397  7.9040 20190404 182844
  94.770134    12.6701    22.8522   486.78      NaN      NaN  1792.05  7.9286     NaN   40.02  1795.22  1719.62   486.78   20.99  1631.92   66.70  1.1399  7.9062 20190404 182859
  94.770308    12.6791    22.7862   484.70      NaN      NaN  1788.97  7.9286     NaN   40.02  1792.05  1716.38   484.70   20.90  1628.78   66.70  1.1406  7.9074 20190404 182914
  94.770481    12.6791    22.7862   483.81      NaN      NaN  1788.97  7.9286     NaN   40.02  1788.97  1713.49   483.81   20.87  1626.08   66.55  1.1389  7.9077 20190404 182929
  94.770655    12.6795    22.7940   485.11      NaN      NaN  1789.33  7.9286     NaN   40.02  1788.25  1713.12   485.11   20.92  1625.85   66.35  1.1356  7.9065 20190404 182944
  94.770829    12.6795    22.7940   488.80      NaN      NaN  1789.33  7.9286     NaN   40.02  1789.33  1714.83   488.80   21.08  1627.73   66.02  1.1295  7.9036 20190404 182959
  94.771002    12.6751    22.7934   492.88      NaN      NaN  1789.30  7.9286     NaN   40.02  1789.30  1715.65   492.88   21.26  1628.85   65.55  1.1215  7.9003 20190404 183014
  94.771176    12.6711    22.8272   496.20      NaN      NaN  1790.88  7.9312     NaN   40.02  1790.88  1717.69   496.20   21.40  1630.97   65.31  1.1170  7.8978 20190404 183029
  94.771350    12.6642    22.8642   498.97      NaN      NaN  1792.62  7.9337     NaN   40.02  1792.62  1719.78   498.97   21.52  1633.11   65.14  1.1135  7.8958 20190404 183044
  94.771523    12.6595    22.8880   500.82      NaN      NaN  1793.72  7.9337     NaN   40.02  1793.72  1721.11   500.82   21.60  1634.48   65.03  1.1113  7.8945 20190404 183059
  94.771697    12.6598    22.9015   500.75      NaN      NaN  1794.35  7.9337     NaN   40.02  1794.70  1721.96   500.75   21.60  1635.25   65.12  1.1126  7.8947 20190404 183114
  94.771870    12.6598    22.9015   500.37      NaN      NaN  1794.35  7.9337     NaN   40.02  1794.35  1721.64   500.37   21.58  1634.94   65.11  1.1128  7.8951 20190404 183129
  94.772044    12.6639    22.7524   499.89      NaN      NaN  1787.39  7.9286     NaN   40.02  1791.83  1719.38   499.89   21.57  1632.87   64.94  1.1107  7.8951 20190404 183144
  94.772218    12.6639    22.7524   499.29      NaN      NaN  1787.39  7.9286     NaN   40.02  1787.39  1715.39   499.29   21.55  1629.20   64.63  1.1066  7.8949 20190404 183159
  94.772391    12.6653    22.6815   498.18      NaN      NaN  1784.08  7.9337     NaN   40.02  1784.08  1712.32   498.18   21.51  1626.34   64.46  1.1047  7.8953 20190404 183214
  94.772565    12.6675    22.6296   496.90      NaN      NaN  1781.66  7.9337     NaN   40.02  1781.66  1709.95   496.90   21.46  1624.09   64.40  1.1042  7.8960 20190404 183229
  94.772738    12.6703    22.5754   496.30      NaN      NaN  1779.12  7.9388     NaN   40.02  1780.17  1708.52   496.30   21.44  1622.73   64.34  1.1036  7.8962 20190404 183244
  94.772912    12.6703    22.5754   496.02      NaN      NaN  1779.12  7.9388     NaN   40.02  1779.12  1707.54   496.02   21.43  1621.82   64.29  1.1030  7.8963 20190404 183259
  94.773086    12.6700    22.5967   496.37      NaN      NaN  1780.12  7.9388     NaN   40.02  1778.78  1707.24   496.37   21.44  1621.55   64.25  1.1020  7.8958 20190404 183314
  94.773259    12.6652    22.6844   497.38      NaN      NaN  1784.22  7.9388     NaN   40.02  1780.12  1708.59   497.38   21.48  1622.85   64.26  1.1016  7.8952 20190404 183329
  94.773433    12.6652    22.6844   498.07      NaN      NaN  1784.22  7.9388     NaN   40.02  1784.22  1712.24   498.07   21.50  1626.20   64.54  1.1050  7.8952 20190404 183344
  94.773606    12.6527    22.8225   498.43      NaN      NaN  1790.67  7.9388     NaN   40.02  1790.67  1717.87   498.43   21.51  1631.31   65.05  1.1114  7.8957 20190404 183359
  94.773780    12.6184    23.1251   497.83      NaN      NaN  1804.80  7.9388     NaN   40.02  1797.26  1723.43   497.83   21.47  1636.28   65.68  1.1199  7.8970 20190404 183414
  94.773954    12.6184    23.1251   497.05      NaN      NaN  1804.80  7.9388     NaN   40.02  1804.80  1729.97   497.05   21.44  1642.19   66.34  1.1296  7.8989 20190404 183429
  94.774127    12.6025    23.2325   495.71      NaN      NaN  1809.81  7.9388     NaN   40.02  1809.81  1734.17   495.71   21.38  1645.92   66.87  1.1376  7.9008 20190404 183444
  94.774301    12.5891    23.2791   493.87      NaN      NaN  1811.58  7.9388     NaN   40.02  1811.58  1735.37   493.87   21.30  1646.86   67.20  1.1431  7.9026 20190404 183459
  94.774475    12.5891    23.2791   491.97      NaN      NaN  1811.99  7.9388     NaN   40.02  1811.99  1735.36   491.97   21.22  1646.70   67.44  1.1472  7.9042 20190404 183514
  94.774648    12.5882    23.2775   489.66      NaN      NaN  1811.91  7.9388     NaN   40.02  1811.91  1734.81   489.66   21.12  1645.98   67.70  1.1515  7.9061 20190404 183529
  94.774822    12.5844    23.2723   488.20      NaN      NaN  1811.67  7.9337     NaN   40.02  1812.12  1734.71   488.20   21.06  1645.77   67.88  1.1545  7.9073 20190404 183544
  94.774995    12.5865    23.2723   486.67      NaN      NaN  1811.67  7.9337     NaN   40.02  1811.67  1734.03   486.67   21.00  1645.03   68.01  1.1570  7.9085 20190404 183559
  94.775169    12.5865    23.2424   485.79      NaN      NaN  1810.27  7.9388     NaN   40.02  1810.27  1732.67   485.79   20.96  1643.73   67.98  1.1571  7.9091 20190404 183614
  94.775343    12.5927    23.1752   484.57      NaN      NaN  1807.14  7.9363     NaN   40.02  1807.14  1729.73   484.57   20.91  1640.97   67.84  1.1560  7.9097 20190404 183629
  94.775516    12.5995    23.1048   483.02      NaN      NaN  1803.85  7.9337     NaN   40.02  1803.85  1726.55   483.02   20.85  1637.96   67.74  1.1551  7.9105 20190404 183644
  94.775690    12.6022    23.0547   482.59      NaN      NaN  1801.51  7.9337     NaN   40.02  1801.51  1724.37   482.59   20.83  1635.92   67.61  1.1532  7.9104 20190404 183659
  94.775863    12.6046    23.0307   482.36      NaN      NaN  1800.39  7.9388     NaN   40.02  1800.71  1723.60   482.36   20.82  1635.20   67.58  1.1527  7.9105 20190404 183714
  94.776037    12.6064    23.0225   482.02      NaN      NaN  1800.01  7.9439     NaN   40.02  1800.39  1723.25   482.02   20.81  1634.85   67.59  1.1531  7.9107 20190404 183729
  94.776211    12.6074    23.0561   482.34      NaN      NaN  1801.58  7.9388     NaN   40.02  1800.01  1722.91   482.34   20.82  1634.55   67.55  1.1521  7.9103 20190404 183744
  94.776384    12.6071    23.0777   482.43      NaN      NaN  1802.58  7.9439     NaN   40.02  1801.58  1724.27   482.43   20.82  1635.77   67.68  1.1539  7.9104 20190404 183759
  94.776558    12.6071    23.0777      NaN      NaN      NaN  1802.58  7.9439     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183814
  94.776731    12.6104    23.0267      NaN      NaN      NaN  1800.20  7.9388     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183829
  94.776905    12.6115    23.0755      NaN      NaN      NaN  1802.48  7.9439     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183844
  94.777079    12.6140    23.0403      NaN      NaN      NaN  1800.84  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183859
  94.777252    12.6140    23.0403      NaN      NaN      NaN  1800.84  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183914
  94.777426    12.6234    22.9200      NaN      NaN      NaN  1795.22  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183929
  94.777600    12.6277    22.8947      NaN      NaN      NaN  1794.04  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183944
  94.777773    12.6277    22.8947      NaN      NaN      NaN  1794.04  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 183959
  94.777947    12.6316    22.8671      NaN      NaN      NaN  1792.75  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184014
  94.778120    12.6341    22.8846      NaN      NaN      NaN  1793.57  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184029
  94.778294    12.6358    22.9146      NaN      NaN      NaN  1794.97  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184044
  94.778468    12.6356    22.9048      NaN      NaN      NaN  1794.51  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184059
  94.778641    12.6346    22.8871      NaN      NaN      NaN  1793.68  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184114
  94.778815    12.6345    22.8860      NaN      NaN      NaN  1793.63  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184129
  94.778988    12.6357    22.8777      NaN      NaN      NaN  1793.25  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184144
  94.779162    12.6482    22.8582      NaN      NaN      NaN  1792.33  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184159
  94.779336    12.6529    22.8599      NaN      NaN      NaN  1792.41  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184214
  94.779509    12.6572    22.8599      NaN      NaN      NaN  1792.41  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184229
  94.779683    12.6625    22.8481      NaN      NaN      NaN  1791.86  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184244
  94.779856    12.6625    22.8481      NaN      NaN      NaN  1791.86  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184259
  94.780030    12.6814    22.8282      NaN      NaN      NaN  1790.93  7.9541     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184314
  94.780204    12.6875    22.8223      NaN      NaN      NaN  1790.66  7.9490     NaN   40.02  1802.58  1725.26   482.29   20.82  1636.71   67.73  1.1554  7.9109 20190404 184329
  94.780377    12.6867    22.8419   480.35      NaN      NaN  1791.57  7.9541     NaN   40.02  1790.66  1714.12   480.35   20.71  1626.27   67.15  1.1482  7.9107 20190404 184344
  94.780551    12.6867    22.8419   479.55      NaN      NaN  1791.57  7.9541     NaN   40.02  1791.57  1714.82   479.55   20.67  1626.85   67.30  1.1510  7.9116 20190404 184359
  94.780725    12.6946    22.8255   479.65      NaN      NaN  1790.80  7.9541     NaN   40.02  1790.80  1714.09   479.65   20.67  1626.17   67.25  1.1502  7.9113 20190404 184414
  94.780898    12.6818    22.8584   479.55      NaN      NaN  1792.34  7.9490     NaN   40.02  1792.34  1715.33   479.55   20.66  1627.26   67.41  1.1519  7.9115 20190404 184429
  94.781072    12.6818    22.9062   478.85      NaN      NaN  1794.57  7.9490     NaN   40.02  1794.57  1717.30   478.85   20.64  1629.04   67.62  1.1558  7.9126 20190404 184444
  94.781245    12.6822    22.9304   477.92      NaN      NaN  1795.70  7.9541     NaN   40.02  1793.64  1716.20   477.92   20.60  1627.91   67.69  1.1567  7.9131 20190404 184459
  94.781419    12.6803    22.9393   477.47      NaN      NaN  1796.12  7.9541     NaN   40.02  1795.70  1717.91   477.47   20.57  1629.43   67.91  1.1599  7.9138 20190404 184514
  94.781593    12.6803    22.9393   477.48      NaN      NaN  1796.12  7.9541     NaN   40.02  1796.12  1718.31   477.48   20.58  1629.80   67.93  1.1605  7.9140 20190404 184529
  94.781766    12.6852    22.9169   477.06      NaN      NaN  1795.07  7.9490     NaN   40.02  1795.07  1717.34   477.06   20.56  1628.89   67.88  1.1601  7.9142 20190404 184544
  94.781940    12.6852    22.8988   476.44      NaN      NaN  1794.23  7.9567     NaN   40.02  1794.23  1716.42   476.44   20.53  1627.99   67.90  1.1604  7.9145 20190404 184559
  94.782113    12.6875    22.8846   476.51      NaN      NaN  1793.57  7.9490     NaN   40.02  1793.57  1715.91   476.51   20.53  1627.55   67.83  1.1597  7.9145 20190404 184614
  94.782287    12.6948    22.8509   476.42      NaN      NaN  1791.99  7.9490     NaN   40.02  1791.99  1714.45   476.42   20.53  1626.19   67.73  1.1582  7.9142 20190404 184629
  94.782461    12.6990    22.8550   476.92      NaN      NaN  1792.19  7.9541     NaN   40.02  1792.19  1714.72   476.92   20.55  1626.48   67.69  1.1576  7.9139 20190404 184644
  94.782634    12.7001    22.8490   477.04      NaN      NaN  1791.91  7.9592     NaN   40.02  1791.91  1714.55   477.04   20.55  1626.36   67.64  1.1571  7.9138 20190404 184659
  94.782808    12.7060    22.8165   476.94      NaN      NaN  1790.39  7.9592     NaN   40.02  1790.39  1713.14   476.94   20.55  1625.04   67.56  1.1558  7.9136 20190404 184714
  94.782981    12.7117    22.8120   477.46      NaN      NaN  1790.18  7.9592     NaN   40.02  1790.18  1713.04   477.46   20.57  1624.98   67.49  1.1546  7.9131 20190404 184729
  94.783155    12.7031    22.8738   477.40      NaN      NaN  1793.06  7.9592     NaN   40.02  1790.35  1713.10   477.40   20.56  1625.00   67.53  1.1547  7.9130 20190404 184744
  94.783329    12.7031    22.8738   477.28      NaN      NaN  1793.06  7.9592     NaN   40.02  1793.06  1715.44   477.28   20.57  1627.13   67.75  1.1572  7.9134 20190404 184759
  94.783502    12.6774    22.9573   477.41      NaN      NaN  1796.96  7.9592     NaN   40.02  1796.96  1718.99   477.41   20.58  1630.41   68.01  1.1609  7.9140 20190404 184814
  94.783676    12.6623    22.9845   477.44      NaN      NaN  1798.23  7.9643     NaN   40.02  1798.23  1720.27   477.44   20.59  1631.64   68.05  1.1620  7.9144 20190404 184829
  94.783850    12.6602    22.8707   477.40      NaN      NaN  1792.91  7.9643     NaN   40.02  1796.17  1718.53   477.40   20.59  1630.10   67.85  1.1595  7.9142 20190404 184844
  94.784023    12.6655    22.8707   477.61      NaN      NaN  1792.91  7.9643     NaN   40.02  1792.91  1715.74   477.61   20.60  1627.58   67.55  1.1552  7.9135 20190404 184859
  94.784197    12.6655    22.8250   477.03      NaN      NaN  1790.78  7.9643     NaN   40.02  1790.78  1713.71   477.03   20.58  1625.67   67.46  1.1541  7.9136 20190404 184914
  94.784370    12.6738    22.8354   477.18      NaN      NaN  1791.27  7.9592     NaN   40.02  1789.75  1712.73   477.18   20.58  1624.75   67.40  1.1528  7.9132 20190404 184929
  94.784544    12.6718    22.8849   477.18      NaN      NaN  1793.58  7.9643     NaN   40.02  1791.27  1713.97   477.18   20.57  1625.84   67.56  1.1547  7.9133 20190404 184944
  94.784718    12.6718    22.8849   477.52      NaN      NaN  1793.58  7.9643     NaN   40.02  1793.58  1716.10   477.52   20.59  1627.82   67.70  1.1569  7.9135 20190404 184959
  94.784891    12.6758    22.9077   477.04      NaN      NaN  1794.64  7.9643     NaN   40.02  1794.41  1716.73   477.04   20.56  1628.34   67.83  1.1590  7.9140 20190404 185014
  94.785065    12.6758    22.9077   477.10      NaN      NaN  1794.64  7.9643     NaN   40.02  1794.64  1717.00   477.10   20.56  1628.60   67.83  1.1594  7.9141 20190404 185029
  94.785238    12.6824    22.8837   476.85      NaN      NaN  1793.52  7.9643     NaN   40.02  1793.52  1715.90   476.85   20.55  1627.55   67.79  1.1587  7.9141 20190404 185044
  94.785412    12.6860    22.8858   476.70      NaN      NaN  1793.62  7.9643     NaN   40.02  1793.62  1715.85   476.70   20.54  1627.46   67.85  1.1591  7.9141 20190404 185059
  94.785586    12.6793    22.9632   476.49      NaN      NaN  1797.24  7.9592     NaN   40.02  1795.65  1717.59   476.49   20.53  1629.02   68.04  1.1619  7.9146 20190404 185114
  94.785759    12.6793    22.9632   476.03      NaN      NaN  1797.24  7.9592     NaN   40.02  1797.24  1718.93   476.03   20.51  1630.21   68.22  1.1652  7.9154 20190404 185129
  94.785933    12.6897    22.9509   475.96      NaN      NaN  1796.66  7.9643     NaN   40.02  1796.66  1718.37   475.96   20.50  1629.66   68.21  1.1651  7.9153 20190404 185144
  94.786106    12.6995    22.9455   474.92      NaN      NaN  1796.41  7.9617     NaN   40.02  1796.41  1717.92   474.92   20.45  1629.14   68.33  1.1673  7.9162 20190404 185159
  94.786280    12.7078    22.9316   474.61      NaN      NaN  1795.76  7.9643     NaN   40.02  1795.76  1717.09   474.61   20.43  1628.29   68.37  1.1672  7.9161 20190404 185214
  94.786454    12.7040    22.9975   473.53      NaN      NaN  1798.84  7.9592     NaN   40.02  1798.84  1719.62   473.53   20.38  1630.50   68.73  1.1730  7.9176 20190404 185229
  94.786627    12.7003    23.0250   473.17      NaN      NaN  1800.12  7.9643     NaN   40.02  1798.84  1719.62   473.53   20.38  1630.50   68.73  1.1730  7.9176 20190404 185244
  94.786801    12.6979    23.0451   473.17      NaN      NaN  1801.06  7.9592     NaN   40.02  1800.12  1720.67   473.17   20.37  1631.42   68.88  1.1752  7.9181 20190404 185259
  94.786975    12.7178    23.0074   472.30      NaN      NaN  1799.30  7.9592     NaN   40.02  1799.79  1720.23   472.30   20.33  1630.95   68.96  1.1770  7.9189 20190404 185314
  94.787148    12.7178    23.0074   471.96      NaN      NaN  1799.30  7.9592     NaN   40.02  1799.30  1719.66   471.96   20.30  1630.37   68.99  1.1777  7.9191 20190404 185329
  94.787322    12.7325    22.9956   471.60      NaN      NaN  1798.75  7.9643     NaN   40.02  1798.75  1719.07   471.60   20.28  1629.77   69.02  1.1784  7.9193 20190404 185344
  94.787495    12.7416    22.9883   471.30      NaN      NaN  1798.41  7.9643     NaN   40.02  1798.41  1718.65   471.30   20.26  1629.33   69.06  1.1792  7.9195 20190404 185359
  94.787669    12.7503    22.9978   470.62      NaN      NaN  1798.85  7.9592     NaN   40.02  1798.85  1718.86   470.62   20.23  1629.43   69.20  1.1815  7.9202 20190404 185414
  94.787843    12.7510    23.0133   470.03      NaN      NaN  1799.58  7.9643     NaN   40.02  1799.58  1719.35   470.03   20.20  1629.81   69.34  1.1836  7.9208 20190404 185429
  94.788016    12.7472    23.0343   469.55      NaN      NaN  1800.55  7.9643     NaN   40.02  1800.02  1719.63   469.55   20.18  1630.01   69.43  1.1851  7.9212 20190404 185444
  94.788190    12.7479    23.0449   468.94      NaN      NaN  1801.05  7.9643     NaN   40.02  1800.55  1719.96   468.94   20.15  1630.26   69.55  1.1869  7.9218 20190404 185459
  94.788363    12.7440    23.0730   468.44      NaN      NaN  1801.05  7.9643     NaN   40.02  1801.05  1720.28   468.44   20.13  1630.49   69.66  1.1887  7.9223 20190404 185514
  94.788537    12.7421    23.0730   468.45      NaN      NaN  1802.36  7.9643     NaN   40.02  1802.36  1721.43   468.45   20.13  1631.53   69.76  1.1899  7.9225 20190404 185529
  94.788711    12.7588    23.0576   468.18      NaN      NaN  1801.64  7.9643     NaN   40.02  1801.64  1720.76   468.18   20.12  1630.91   69.73  1.1898  7.9227 20190404 185544
  94.788884    12.7588    23.0418   467.79      NaN      NaN  1800.90  7.9592     NaN   40.02  1800.90  1719.97   467.79   20.09  1630.12   69.75  1.1904  7.9229 20190404 185559
  94.789058    12.7650    23.0320   467.00      NaN      NaN  1800.45  7.9643     NaN   40.02  1800.45  1719.38   467.00   20.06  1629.50   69.82  1.1918  7.9235 20190404 185614
  94.789231    12.7746    23.0304   466.78      NaN      NaN  1800.37  7.9643     NaN   40.02  1800.23  1719.12   466.78   20.05  1629.23   69.84  1.1922  7.9237 20190404 185629
  94.789405    12.7773    23.0260   465.98      NaN      NaN  1800.17  7.9643     NaN   40.02  1800.37  1719.04   465.98   20.01  1629.07   69.97  1.1944  7.9244 20190404 185644
  94.789579    12.7869    23.0260   465.45      NaN      NaN  1800.17  7.9643     NaN   40.02  1800.17  1718.75   465.45   19.98  1628.75   70.02  1.1953  7.9248 20190404 185659
  94.789752    12.7940    23.0275   465.06      NaN      NaN  1800.24  7.9592     NaN   40.02  1799.71  1718.20   465.06   19.96  1628.18   70.06  1.1962  7.9251 20190404 185714
  94.789926    12.7958    23.0236   464.29      NaN      NaN  1800.06  7.9643     NaN   40.02  1800.24  1718.47   464.29   19.92  1628.33   70.22  1.1987  7.9258 20190404 185729
  94.790100    12.7982    23.0216   464.22      NaN      NaN  1799.96  7.9643     NaN   40.02  1800.06  1718.30   464.22   19.92  1628.17   70.21  1.1987  7.9259 20190404 185744
  94.790273    12.7982    23.0216   463.60      NaN      NaN  1799.96  7.9643     NaN   40.02  1799.96  1718.05   463.60   19.89  1627.86   70.30  1.2001  7.9264 20190404 185759
  94.790447    12.7982    23.0414   463.21      NaN      NaN  1800.89  7.9643     NaN   40.02  1800.55  1718.48   463.21   19.87  1628.22   70.39  1.2016  7.9268 20190404 185814
  94.790620    12.7982    23.0414   462.88      NaN      NaN  1800.89  7.9643     NaN   40.02  1800.89  1718.70   462.88   19.86  1628.38   70.46  1.2027  7.9271 20190404 185829
  94.790794    12.7976    23.0367   463.21      NaN      NaN  1800.67  7.9643     NaN   40.02  1800.67  1718.65   463.21   19.88  1628.39   70.39  1.2019  7.9269 20190404 185844
  94.790968    12.8086    22.9899   463.01      NaN      NaN  1798.48  7.9643     NaN   40.02  1798.48  1716.65   463.01   19.86  1626.53   70.25  1.2002  7.9268 20190404 185859
  94.791141    12.8186    22.9590   463.10      NaN      NaN  1797.04  7.9643     NaN   40.02  1797.04  1715.37   463.10   19.86  1625.37   70.14  1.1984  7.9264 20190404 185914
  94.791315    12.8174    22.9563   463.05      NaN      NaN  1796.91  7.9694     NaN   40.02  1796.91  1715.26   463.05   19.87  1625.27   70.12  1.1981  7.9264 20190404 185929
  94.791488    12.8165    22.9537   463.02      NaN      NaN  1796.79  7.9643     NaN   40.02  1796.79  1715.15   463.02   19.86  1625.17   70.12  1.1981  7.9264 20190404 185944
  94.791662    12.8142    22.9382   462.67      NaN      NaN  1796.07  7.9643     NaN   40.02  1796.48  1714.83   462.67   19.85  1624.85   70.12  1.1984  7.9267 20190404 185959
  94.791836    12.8142    22.9382   462.39      NaN      NaN  1796.07  7.9643     NaN   40.02  1796.07  1714.41   462.39   19.84  1624.45   70.11  1.1980  7.9268 20190404 190014
  94.792009    12.8049    22.9549   462.64      NaN      NaN  1796.85  7.9694     NaN   40.02  1796.79  1715.10   462.64   19.85  1625.11   70.14  1.1983  7.9267 20190404 190029
  94.792183    12.8037    22.9477   462.85      NaN      NaN  1796.51  7.9694     NaN   40.02  1796.85  1715.23   462.85   19.86  1625.27   70.10  1.1979  7.9266 20190404 190044
  94.792356    12.7995    22.9477   463.03      NaN      NaN  1796.51  7.9694     NaN   40.02  1796.51  1714.95   463.03   19.87  1625.02   70.06  1.1969  7.9263 20190404 190059
  94.792530    12.7995    22.9734   463.51      NaN      NaN  1797.71  7.9643     NaN   40.02  1797.71  1716.11   463.51   19.89  1626.12   70.09  1.1972  7.9261 20190404 190114
  94.792704    12.7837    23.0166   463.16      NaN      NaN  1799.73  7.9694     NaN   40.02  1798.63  1716.83   463.16   19.88  1626.74   70.20  1.1986  7.9265 20190404 190129
  94.792877    12.7843    23.0161   462.98      NaN      NaN  1799.73  7.9694     NaN   40.02  1799.73  1717.79   462.98   19.88  1627.61   70.31  1.2003  7.9269 20190404 190144
  94.793051    12.7843    23.0161   463.19      NaN      NaN  1799.71  7.9694     NaN   40.02  1799.71  1717.77   463.19   19.88  1627.59   70.29  1.1998  7.9266 20190404 190159
  94.793225    12.7767    23.0490   462.88      NaN      NaN  1801.24  7.9694     NaN   40.02  1801.24  1719.07   462.88   19.88  1628.77   70.42  1.2012  7.9270 20190404 190214
  94.793398    12.7211    23.1030   462.83      NaN      NaN  1803.76  7.9643     NaN   40.02  1803.76  1721.30   462.83   19.89  1630.80   70.60  1.2031  7.9273 20190404 190229
  94.793572    12.7211    23.1690   463.19      NaN      NaN  1806.84  7.9694     NaN   40.02  1806.84  1724.17   463.19   19.92  1633.50   70.76  1.2050  7.9274 20190404 190244
  94.793745    12.6944    23.2119   463.63      NaN      NaN  1808.85  7.9745     NaN   40.02  1808.85  1726.13   463.63   19.95  1635.38   70.81  1.2055  7.9274 20190404 190259
  94.793919    12.6751    23.2307   463.63      NaN      NaN  1809.73  7.9643     NaN   40.02  1809.73  1726.96   463.63   19.95  1636.16   70.85  1.2061  7.9276 20190404 190314
  94.794093    12.6612    23.2574   464.43      NaN      NaN  1810.97  7.9694     NaN   40.02  1809.72  1727.12   464.43   19.99  1636.38   70.75  1.2042  7.9268 20190404 190329
  94.794266    12.6540    23.2741   464.81      NaN      NaN  1811.76  7.9643     NaN   40.02  1810.97  1728.30   464.81   20.01  1637.49   70.80  1.2046  7.9267 20190404 190344
  94.794440    12.6486    23.2741   466.06      NaN      NaN  1811.76  7.9643     NaN   40.02  1811.76  1729.33   466.06   20.07  1638.59   70.68  1.2025  7.9258 20190404 190359
  94.794613    12.6547    23.2409   466.32      NaN      NaN  1810.20  7.9694     NaN   40.02  1811.49  1729.21   466.32   20.08  1638.52   70.61  1.2019  7.9256 20190404 190414
  94.794787    12.6547    23.2409   466.85      NaN      NaN  1810.20  7.9694     NaN   40.02  1810.20  1728.12   466.85   20.09  1637.55   70.48  1.2000  7.9250 20190404 190429
  94.794961    12.6728    23.2218   466.94      NaN      NaN  1809.31  7.9694     NaN   40.02  1809.31  1727.24   466.94   20.09  1636.71   70.45  1.1991  7.9246 20190404 190444
  94.795134    12.6793    23.2433   466.97      NaN      NaN  1810.32  7.9643     NaN   40.02  1810.32  1727.94   466.97   20.08  1637.28   70.58  1.1999  7.9244 20190404 190459
  94.795308    12.6480    23.4534   467.25      NaN      NaN  1820.13  7.9745     NaN   40.02  1815.17  1732.22   467.25   20.10  1641.17   70.95  1.2047  7.9249 20190404 190514
  94.795482    12.6292    23.4416   466.94      NaN      NaN  1819.58  7.9694     NaN   40.02  1820.13  1736.79   466.94   20.10  1645.40   71.29  1.2105  7.9262 20190404 190529
  94.795655    12.6229    23.4232   466.30      NaN      NaN  1819.58  7.9694     NaN   40.02  1819.58  1736.22   466.30   20.07  1644.85   71.30  1.2108  7.9267 20190404 190544
  94.795829    12.6255    23.4232   466.18      NaN      NaN  1818.72  7.9643     NaN   40.02  1818.72  1735.39   466.18   20.07  1644.06   71.26  1.2101  7.9266 20190404 190559
  94.796002    12.6255    23.4264   466.27      NaN      NaN  1818.87  7.9643     NaN   40.02  1818.87  1735.47   466.27   20.07  1644.12   71.28  1.2102  7.9265 20190404 190614
  94.796176    12.6239    23.4890   466.63      NaN      NaN  1821.79  7.9694     NaN   40.02  1820.27  1736.74   466.63   20.08  1645.29   71.37  1.2112  7.9264 20190404 190629
  94.796350    12.6239    23.4890   467.41      NaN      NaN  1821.79  7.9694     NaN   40.02  1821.79  1738.31   467.41   20.12  1646.82   71.37  1.2111  7.9260 20190404 190644
  94.796523    12.6176    23.4958   467.54      NaN      NaN  1822.11  7.9592     NaN   40.02  1821.79  1738.31   467.41   20.12  1646.82   71.37  1.2111  7.9260 20190404 190659
  94.796697    12.6084    23.4705   467.41      NaN      NaN  1820.93  7.9694     NaN   40.02  1822.11  1738.72   467.54   20.13  1647.25   71.34  1.2108  7.9260 20190404 190714
  94.796870    12.6055    23.4721   467.41      NaN      NaN  1821.00  7.9694     NaN   40.02  1820.93  1737.64   467.41   20.13  1646.26   71.25  1.2094  7.9259 20190404 190729
  94.797044    12.6055    23.5016   468.26      NaN      NaN  1822.38  7.9643     NaN   40.02  1822.38  1738.98   467.85   20.14  1647.51   71.33  1.2103  7.9257 20190404 190744
  94.797218    12.6051    23.5181   468.26      NaN      NaN  1823.15  7.9694     NaN   40.02  1822.38  1739.06   468.26   20.16  1647.61   71.29  1.2094  7.9253 20190404 190759
  94.797391    12.6051    23.5181   468.17      NaN      NaN  1823.15  7.9694     NaN   40.02  1823.15  1739.72   468.17   20.16  1648.20   71.36  1.2106  7.9256 20190404 190814
  94.797565    12.6109    23.5357   467.90      NaN      NaN  1823.97  7.9745     NaN   40.02  1823.97  1740.34   467.90   20.14  1648.71   71.49  1.2124  7.9259 20190404 190829
  94.797738    12.6109    23.5514   467.52      NaN      NaN  1824.71  7.9745     NaN   40.02  1824.71  1740.85   467.52   20.12  1649.11   71.62  1.2144  7.9263 20190404 190844
  94.797912    12.6149    23.5688   467.28      NaN      NaN  1825.52  7.9745     NaN   40.02  1825.52  1741.49   467.28   20.11  1649.66   71.73  1.2161  7.9267 20190404 190859
  94.798086    12.6135    23.5680   467.35      NaN      NaN  1825.48  7.9745     NaN   40.02  1825.48  1741.49   467.35   20.11  1649.67   71.71  1.2158  7.9266 20190404 190914
  94.798259    12.6063    23.5609   466.65      NaN      NaN  1825.15  7.9745     NaN   40.02  1825.63  1741.46   466.65   20.08  1649.57   71.81  1.2175  7.9272 20190404 190929
  94.798433    12.6005    23.5681   466.40      NaN      NaN  1825.48  7.9745     NaN   40.02  1825.15  1741.03   466.40   20.07  1649.18   71.77  1.2170  7.9274 20190404 190944
  94.798607    12.6005    23.5681   465.91      NaN      NaN  1825.48  7.9745     NaN   40.02  1825.48  1741.22   465.91   20.06  1649.31   71.86  1.2182  7.9278 20190404 190959
  94.798780    12.5997    23.5811   465.47      NaN      NaN  1826.09  7.9694     NaN   40.02  1826.09  1741.62   465.47   20.04  1649.62   71.97  1.2200  7.9282 20190404 191014
  94.798954    12.6006    23.5977   465.27      NaN      NaN  1826.82  7.9745     NaN   40.02  1826.82  1742.23   465.27   20.03  1650.14   72.06  1.2213  7.9285 20190404 191029
  94.799127    12.6006    23.5977   464.89      NaN      NaN  1826.87  7.9745     NaN   40.02  1826.87  1742.17   464.89   20.01  1650.04   72.12  1.2223  7.9289 20190404 191044
  94.799301    12.6014    23.6029   465.06      NaN      NaN  1827.11  7.9796     NaN   40.02  1827.11  1742.38   465.06   20.01  1650.24   72.13  1.2223  7.9287 20190404 191059
  94.799475    12.6031    23.6092   465.23      NaN      NaN  1827.41  7.9796     NaN   40.02  1827.71  1742.96   465.23   20.02  1650.78   72.16  1.2227  7.9287 20190404 191114
  94.799648    12.6031    23.6092   465.12      NaN      NaN  1827.41  7.9796     NaN   40.02  1827.41  1742.66   465.12   20.01  1650.49   72.15  1.2226  7.9288 20190404 191129
  94.799822    12.6024    23.6215   465.26      NaN      NaN  1827.98  7.9796     NaN   40.02  1827.98  1743.20   465.26   20.02  1651.00   72.18  1.2230  7.9287 20190404 191144
  94.799995    12.6024    23.6327   465.69      NaN      NaN  1828.50  7.9796     NaN   40.02  1828.50  1743.70   465.69   20.04  1651.47   72.19  1.2228  7.9284 20190404 191159
  94.800169    12.6086    23.7253   465.62      NaN      NaN  1832.83  7.9745     NaN   40.02  1830.78  1745.60   465.62   20.02  1653.14   72.43  1.2261  7.9288 20190404 191214
  94.800343    12.6118    23.7253   466.08      NaN      NaN  1832.83  7.9745     NaN   40.02  1832.83  1747.42   466.08   20.04  1654.81   72.58  1.2280  7.9287 20190404 191229
  94.800516    12.6150    23.7832   466.86      NaN      NaN  1835.53  7.9796     NaN   40.02  1835.11  1749.56   466.86   20.06  1656.81   72.69  1.2294  7.9284 20190404 191244
  94.800690    12.6161    23.7839   467.44      NaN      NaN  1835.56  7.9796     NaN   40.02  1835.53  1750.07   467.44   20.09  1657.33   72.65  1.2288  7.9280 20190404 191259
  94.800863    12.6161    23.7839   467.98      NaN      NaN  1835.56  7.9796     NaN   40.02  1835.56  1750.24   467.98   20.11  1657.55   72.58  1.2277  7.9276 20190404 191314
  94.801037    12.6165    23.7574   468.50      NaN      NaN  1834.33  7.9796     NaN   40.02  1834.33  1749.29   468.50   20.14  1656.76   72.40  1.2250  7.9269 20190404 191329
  94.801211    12.6111    23.8383   468.74      NaN      NaN  1834.68  7.9694     NaN   40.02  1834.68  1749.51   468.74   20.14  1656.92   72.45  1.2249  7.9266 20190404 191344
  94.801384    12.6111    23.8383   467.88      NaN      NaN  1838.10  7.9796     NaN   40.02  1838.10  1752.33   467.88   20.10  1659.38   72.85  1.2310  7.9279 20190404 191359
  94.801558    12.6086    23.9109   467.48      NaN      NaN  1841.49  7.9694     NaN   40.02  1839.73  1753.63   467.48   20.08  1660.50   73.05  1.2340  7.9285 20190404 191414
  94.801732    12.6059    23.9402   466.32      NaN      NaN  1842.86  7.9745     NaN   40.02  1841.49  1754.87   466.32   20.03  1661.48   73.36  1.2387  7.9297 20190404 191429
  94.801905    12.6059    23.9402   464.81      NaN      NaN  1842.86  7.9745     NaN   40.02  1842.86  1755.74   464.81   19.96  1662.12   73.66  1.2436  7.9312 20190404 191444
  94.802079    12.6041    23.9492   463.57      NaN      NaN  1843.28  7.9745     NaN   40.02  1843.28  1755.80   463.57   19.91  1662.02   73.87  1.2469  7.9323 20190404 191459
  94.802252    12.6050    23.9753   461.12      NaN      NaN  1844.50  7.9745     NaN   40.02  1844.04  1755.90   461.12   19.80  1661.84   74.26  1.2534  7.9346 20190404 191514
  94.802426    12.6039    24.0008   459.60      NaN      NaN  1845.69  7.9796     NaN   40.02  1844.50  1755.89   459.60   19.73  1661.64   74.52  1.2574  7.9359 20190404 191529
  94.802600    12.6039    24.0008   459.11      NaN      NaN  1845.69  7.9796     NaN   40.02  1845.69  1756.79   459.11   19.71  1662.38   74.70  1.2600  7.9365 20190404 191544
  94.802773    12.6018    24.0241   457.98      NaN      NaN  1846.78  7.9796     NaN   40.02  1846.78  1757.48   457.98   19.66  1662.88   74.94  1.2639  7.9376 20190404 191559
  94.802947    12.6015    24.0388   458.22      NaN      NaN  1847.46  7.9745     NaN   40.02  1847.46  1758.13   458.22   19.67  1663.49   74.97  1.2643  7.9375 20190404 191614
  94.803120    12.6036    24.0396   460.76      NaN      NaN  1847.50  7.9796     NaN   40.02  1847.76  1759.00   460.76   19.78  1664.57   74.65  1.2590  7.9354 20190404 191629
  94.803294    12.6013    24.0396   463.21      NaN      NaN  1847.50  7.9796     NaN   40.02  1847.50  1759.31   463.21   19.88  1665.10   74.32  1.2532  7.9332 20190404 191644
  94.803468    12.6013    24.0581   465.16      NaN      NaN  1848.37  7.9745     NaN   40.02  1848.37  1760.54   465.16   19.97  1666.44   74.13  1.2499  7.9317 20190404 191659
  94.803641    12.6010    24.0619   464.22      NaN      NaN  1848.55  7.9745     NaN   40.02  1848.55  1760.47   464.22   19.93  1666.27   74.27  1.2522  7.9325 20190404 191714
  94.803815    12.5928    24.1086   463.28      NaN      NaN  1850.73  7.9745     NaN   40.02  1848.93  1760.52   463.28   19.89  1666.19   74.44  1.2546  7.9333 20190404 191729
  94.803988    12.5886    24.1161   461.79      NaN      NaN  1851.07  7.9745     NaN   40.02  1850.73  1761.79   461.79   19.82  1667.19   74.78  1.2600  7.9349 20190404 191744
  94.804162    12.5907    24.0995   461.03      NaN      NaN  1850.30  7.9745     NaN   40.02  1851.07  1761.97   461.03   19.79  1667.29   74.89  1.2621  7.9357 20190404 191759
  94.804336    12.5907    24.0995   461.00      NaN      NaN  1850.30  7.9745     NaN   40.02  1850.30  1761.34   461.00   19.79  1666.73   74.81  1.2613  7.9357 20190404 191814
  94.804509    12.5940    24.0666   460.81      NaN      NaN  1848.77  7.9796     NaN   40.02  1848.77  1759.91   460.81   19.78  1665.41   74.72  1.2599  7.9355 20190404 191829
  94.804683    12.5895    24.0769   459.82      NaN      NaN  1849.24  7.9796     NaN   40.02  1848.37  1759.29   459.82   19.74  1664.73   74.82  1.2613  7.9362 20190404 191844
  94.804857    12.5895    24.0769   459.76      NaN      NaN  1849.24  7.9796     NaN   40.02  1849.24  1760.08   459.76   19.74  1665.45   74.88  1.2622  7.9364 20190404 191859
  94.805030    12.5816    24.0871   459.53      NaN      NaN  1849.72  7.9796     NaN   40.02  1849.72  1760.44   459.53   19.74  1665.75   74.95  1.2631  7.9367 20190404 191914
  94.805204    12.5775    24.1027   459.78      NaN      NaN  1850.45  7.9796     NaN   40.02  1850.45  1761.13   459.78   19.75  1666.40   74.98  1.2634  7.9366 20190404 191929
  94.805377    12.5781    24.1148   459.94      NaN      NaN  1851.02  7.9796     NaN   40.02  1851.02  1761.76   459.94   19.75  1667.02   74.98  1.2638  7.9366 20190404 191944
  94.805551    12.5838    24.0689   460.12      NaN      NaN  1848.87  7.9796     NaN   40.02  1851.02  1761.76   459.94   19.75  1667.02   74.98  1.2638  7.9366 20190404 191959
  94.805725    12.5838    24.0689   459.96      NaN      NaN  1848.87  7.9796     NaN   40.02  1849.62  1760.55   460.12   19.76  1665.94   74.85  1.2619  7.9362 20190404 192014
  94.805898    12.5803    24.1173   459.96      NaN      NaN  1851.13  7.9847     NaN   40.02  1848.87  1759.75   459.96   19.75  1665.15   74.85  1.2615  7.9361 20190404 192029
  94.806072    12.5803    24.1173   459.74      NaN      NaN  1851.13  7.9847     NaN   40.02  1851.13  1761.72   459.74   19.74  1666.92   75.05  1.2646  7.9367 20190404 192044
  94.806245    12.5806    24.1431   459.29      NaN      NaN  1852.34  7.9847     NaN   40.02  1851.49  1761.90   459.29   19.72  1667.03   75.15  1.2661  7.9372 20190404 192059
  94.806419    12.5825    24.1438   458.81      NaN      NaN  1852.37  7.9847     NaN   40.02  1852.34  1762.51   458.81   19.70  1667.51   75.30  1.2684  7.9377 20190404 192114
  94.806593    12.5825    24.1438   458.27      NaN      NaN  1852.37  7.9847     NaN   40.02  1852.37  1762.41   458.27   19.67  1667.36   75.38  1.2697  7.9382 20190404 192129
  94.806766    12.5777    24.1718   457.51      NaN      NaN  1853.68  7.9847     NaN   40.02  1853.03  1762.79   457.51   19.64  1667.61   75.54  1.2722  7.9389 20190404 192144
  94.806940    12.5749    24.1718   456.68      NaN      NaN  1853.68  7.9847     NaN   40.02  1853.68  1763.15   456.68   19.61  1667.83   75.71  1.2748  7.9397 20190404 192159
  94.807113    12.5722    24.2058   455.95      NaN      NaN  1855.27  7.9847     NaN   40.02  1854.60  1763.78   455.95   19.57  1668.31   75.89  1.2776  7.9405 20190404 192214
  94.807287    12.5722    24.2058   454.72      NaN      NaN  1855.27  7.9847     NaN   40.02  1855.27  1764.06   454.72   19.52  1668.43   76.11  1.2812  7.9416 20190404 192229
  94.807461    12.5704    24.2129   453.85      NaN      NaN  1855.60  7.9847     NaN   40.02  1855.60  1764.14   453.85   19.48  1668.40   76.26  1.2835  7.9424 20190404 192244
  94.807634    12.5690    24.2176   452.55      NaN      NaN  1855.82  7.9847     NaN   40.02  1855.82  1764.02   452.55   19.43  1668.13   76.46  1.2868  7.9436 20190404 192259
  94.807808    12.5720    24.2131   451.30      NaN      NaN  1856.08  7.9847     NaN   40.02  1856.08  1763.93   451.30   19.37  1667.90   76.65  1.2901  7.9447 20190404 192314
  94.807982    12.5720    24.2131   450.50      NaN      NaN  1855.60  7.9847     NaN   40.02  1855.60  1763.32   450.50   19.34  1667.26   76.73  1.2915  7.9454 20190404 192329
  94.808155    12.5703    24.2245   449.66      NaN      NaN  1856.14  7.9898     NaN   40.02  1855.61  1763.12   449.66   19.30  1666.97   76.85  1.2934  7.9461 20190404 192344
  94.808329    12.5646    24.2476   449.39      NaN      NaN  1857.22  7.9898     NaN   40.02  1856.14  1763.49   449.39   19.29  1667.27   76.93  1.2946  7.9464 20190404 192359
  94.808502    12.5646    24.2476   448.63      NaN      NaN  1857.22  7.9898     NaN   40.02  1857.22  1764.25   448.63   19.26  1667.86   77.13  1.2976  7.9472 20190404 192414
  94.808676    12.5569    24.2820   448.13      NaN      NaN  1858.82  7.9847     NaN   40.02  1857.98  1764.79   448.13   19.24  1668.28   77.27  1.2996  7.9477 20190404 192429
  94.808850    12.5569    24.2820   447.24      NaN      NaN  1858.82  7.9847     NaN   40.02  1858.82  1765.31   447.24   19.20  1668.66   77.46  1.3026  7.9487 20190404 192444
  94.809023    12.5551    24.2813   446.48      NaN      NaN  1858.79  7.9898     NaN   40.02  1858.79  1765.11   446.48   19.17  1668.39   77.56  1.3044  7.9493 20190404 192459
  94.809197    12.5512    24.2749   445.97      NaN      NaN  1858.49  7.9898     NaN   40.02  1858.40  1764.65   445.97   19.15  1667.92   77.59  1.3050  7.9497 20190404 192514
  94.809370    12.5465    24.2791   445.72      NaN      NaN  1858.69  7.9898     NaN   40.02  1858.49  1764.69   445.72   19.14  1667.93   77.62  1.3054  7.9499 20190404 192529
  94.809544    12.5410    24.2791   445.74      NaN      NaN  1858.69  7.9898     NaN   40.02  1858.69  1764.87   445.74   19.14  1668.10   77.63  1.3054  7.9499 20190404 192544
  94.809718    12.5410    24.2921   445.38      NaN      NaN  1859.29  7.9949     NaN   40.02  1859.29  1765.34   445.38   19.13  1668.49   77.72  1.3068  7.9504 20190404 192559
  94.809891    12.5389    24.2889   444.67      NaN      NaN  1859.14  7.9898     NaN   40.02  1859.14  1765.03   444.67   19.10  1668.13   77.80  1.3083  7.9510 20190404 192614
  94.810065    12.5482    24.2368   444.15      NaN      NaN  1856.71  7.9949     NaN   40.02  1859.02  1764.86   444.15   19.08  1667.94   77.84  1.3094  7.9515 20190404 192629
  94.810238    12.5612    24.2368   444.02      NaN      NaN  1856.71  7.9949     NaN   40.02  1856.71  1762.81   444.02   19.07  1666.07   77.68  1.3074  7.9513 20190404 192644
  94.810412    12.5612    24.1979   443.91      NaN      NaN  1854.90  7.9898     NaN   40.02  1854.90  1761.22   443.91   19.06  1664.62   77.54  1.3057  7.9512 20190404 192659
  94.810586    12.5707    24.1506   444.23      NaN      NaN  1852.69  7.9898     NaN   40.02  1852.69  1759.36   444.23   19.08  1662.97   77.31  1.3024  7.9506 20190404 192714
  94.810759    12.5685    24.1683   444.61      NaN      NaN  1853.51  7.9949     NaN   40.02  1851.81  1758.59   444.61   19.09  1662.29   77.20  1.3002  7.9499 20190404 192729
  94.810933    12.5555    24.2201   444.95      NaN      NaN  1855.93  7.9949     NaN   40.02  1853.51  1760.13   444.95   19.11  1663.72   77.30  1.3011  7.9498 20190404 192744
  94.811107    12.5441    24.2567   445.29      NaN      NaN  1855.93  7.9949     NaN   40.02  1855.93  1762.35   445.29   19.13  1665.77   77.45  1.3029  7.9499 20190404 192759
  94.811280    12.5374    24.2834   445.87      NaN      NaN  1858.89  7.9949     NaN   40.02  1857.64  1764.00   445.87   19.15  1667.34   77.51  1.3034  7.9496 20190404 192814
  94.811454    12.5374    24.2834   445.88      NaN      NaN  1858.89  7.9949     NaN   40.02  1858.89  1765.11   445.88   19.16  1668.36   77.60  1.3047  7.9498 20190404 192829
  94.811627    12.5304    24.2972   445.88      NaN      NaN  1859.53  7.9999     NaN   40.02  1859.53  1765.69   445.88   19.16  1668.89   77.64  1.3054  7.9499 20190404 192844
  94.811801    12.5275    24.3047   445.63      NaN      NaN  1859.88  7.9999     NaN   40.02  1859.88  1765.96   445.63   19.15  1669.11   77.70  1.3063  7.9502 20190404 192859
  94.811975    12.5268    24.3018   445.34      NaN      NaN  1859.75  7.9949     NaN   40.02  1859.75  1765.71   445.34   19.13  1668.83   77.75  1.3069  7.9504 20190404 192914
  94.812148    12.5247    24.3266   445.36      NaN      NaN  1860.91  7.9949     NaN   40.02  1860.91  1766.72   445.36   19.14  1669.74   77.85  1.3081  7.9505 20190404 192929
  94.812322    12.5181    24.3629   445.64      NaN      NaN  1862.60  7.9999     NaN   40.02  1862.17  1767.90   445.64   19.15  1670.84   77.91  1.3090  7.9505 20190404 192944
  94.812495    12.5181    24.3629   445.46      NaN      NaN  1862.60  7.9999     NaN   40.02  1862.60  1768.20   445.46   19.14  1671.07   77.99  1.3100  7.9507 20190404 192959
  94.812669    12.5167    24.3838   445.32      NaN      NaN  1863.58  7.9949     NaN   40.02  1863.58  1769.02   445.32   19.13  1671.79   78.09  1.3115  7.9509 20190404 193014
  94.812843    12.5078    24.4169   445.46      NaN      NaN  1865.13  7.9999     NaN   40.02  1864.20  1769.58   445.46   19.14  1672.31   78.12  1.3117  7.9509 20190404 193029
  94.813016    12.5079    24.4169   445.04      NaN      NaN  1865.13  7.9999     NaN   40.02  1865.13  1770.33   445.04   19.12  1672.96   78.25  1.3139  7.9515 20190404 193044
  94.813190    12.5079    24.4111   444.63      NaN      NaN  1864.86  7.9949     NaN   40.02  1864.86  1770.03   444.63   19.10  1672.65   78.28  1.3147  7.9519 20190404 193059
  94.813363    12.5127    24.3868   444.29      NaN      NaN  1863.72  7.9949     NaN   40.02  1863.72  1768.95   444.29   19.09  1671.62   78.24  1.3146  7.9520 20190404 193114
  94.813537    12.5381    24.3577   444.31      NaN      NaN  1862.36  7.9999     NaN   40.02  1862.36  1767.73   444.31   19.08  1670.50   78.15  1.3135  7.9518 20190404 193129
  94.813711    12.5436    24.3336   444.43      NaN      NaN  1861.23  7.9999     NaN   40.02  1861.23  1766.70   444.43   19.08  1669.55   78.07  1.3120  7.9515 20190404 193144
  94.813884    12.5384    24.3407   444.45      NaN      NaN  1861.56  7.9999     NaN   40.02  1861.56  1766.94   444.45   19.08  1669.75   78.10  1.3122  7.9514 20190404 193159
  94.814058    12.5244    24.4156   444.59      NaN      NaN  1865.06  7.9999     NaN   40.02  1862.96  1768.17   444.59   19.09  1670.87   78.20  1.3131  7.9514 20190404 193214
  94.814232    12.5152    24.4261   444.36      NaN      NaN  1865.55  8.0050     NaN   40.02  1865.06  1770.03   444.36   19.09  1672.56   78.38  1.3159  7.9520 20190404 193229
  94.814405    12.5152    24.4261   444.40      NaN      NaN  1865.55  8.0050     NaN   40.02  1865.06  1770.03   444.36   19.09  1672.56   78.38  1.3159  7.9520 20190404 193244
  94.814579    12.5144    24.4252   444.40      NaN      NaN  1865.51  8.0050     NaN   40.02  1865.55  1770.49   444.40   19.09  1672.99   78.41  1.3164  7.9521 20190404 193259
  94.814752    12.5235    24.3918   443.83      NaN      NaN  1863.95  7.9999     NaN   40.02  1864.83  1769.73   443.83   19.06  1672.24   78.43  1.3170  7.9525 20190404 193314
  94.814926    12.5235    24.3918   443.57      NaN      NaN  1863.95  7.9999     NaN   40.02  1863.95  1768.90   443.57   19.05  1671.45   78.39  1.3168  7.9526 20190404 193329
  94.815100    12.5412    24.3630   443.69      NaN      NaN  1862.54  7.9999     NaN   40.02  1862.54  1767.65   443.69   19.05  1670.31   78.29  1.3154  7.9523 20190404 193344
  94.815273    12.5363    24.3630   443.37      NaN      NaN  1862.60  7.9999     NaN   40.02  1862.60  1767.61   443.37   19.04  1670.23   78.35  1.3163  7.9526 20190404 193359
  94.815447    12.5363    24.3732   443.67      NaN      NaN  1863.08  8.0101     NaN   40.02  1863.08  1768.12   443.67   19.05  1670.75   78.33  1.3159  7.9524 20190404 193414
  94.815620    12.5166    24.3811   443.62      NaN      NaN  1863.45  8.0050     NaN   40.02  1863.45  1768.44   443.62   19.05  1671.03   78.35  1.3160  7.9525 20190404 193429
  94.815794    12.5086    24.4216   443.66      NaN      NaN  1865.34  8.0101     NaN   40.02  1865.00  1769.83   443.66   19.06  1672.30   78.46  1.3174  7.9526 20190404 193444
  94.815968    12.5101    24.4216   443.51      NaN      NaN  1865.34  8.0101     NaN   40.02  1865.34  1770.13   443.51   19.06  1672.57   78.49  1.3179  7.9528 20190404 193459
  94.816141    12.5101    24.4072   443.58      NaN      NaN  1864.67  8.0101     NaN   40.02  1864.67  1769.55   443.58   19.06  1672.06   78.43  1.3169  7.9527 20190404 193514
  94.816315    12.5045    24.4381   443.51      NaN      NaN  1866.11  8.0101     NaN   40.02  1866.11  1770.77   443.51   19.06  1673.15   78.56  1.3186  7.9529 20190404 193529
  94.816488    12.4949    24.4658   443.06      NaN      NaN  1867.41  7.9999     NaN   40.02  1867.41  1771.80   443.06   19.04  1674.02   78.73  1.3210  7.9535 20190404 193544
  94.816662    12.4842    24.4978   443.00      NaN      NaN  1868.90  8.0101     NaN   40.02  1868.90  1773.09   443.00   19.04  1675.19   78.86  1.3226  7.9537 20190404 193559
  94.816836    12.4765    24.5099   442.99      NaN      NaN  1869.47  8.0101     NaN   40.02  1869.47  1773.63   442.99   19.04  1675.69   78.89  1.3232  7.9538 20190404 193614
  94.817009    12.4791    24.4909   443.16      NaN      NaN  1868.58  8.0050     NaN   40.02  1868.58  1772.90   443.16   19.05  1675.05   78.79  1.3218  7.9536 20190404 193629
  94.817183    12.4880    24.4671   443.41      NaN      NaN  1867.47  8.0050     NaN   40.02  1867.47  1771.97   443.41   19.06  1674.24   78.68  1.3203  7.9532 20190404 193644
  94.817357    12.5068    24.4290   444.37      NaN      NaN  1865.69  8.0127     NaN   40.02  1866.72  1771.55   444.37   19.09  1673.96   78.49  1.3174  7.9523 20190404 193659
  94.817530    12.5068    24.4290   445.16      NaN      NaN  1865.69  8.0127     NaN   40.02  1865.69  1770.81   445.16   19.13  1673.39   78.30  1.3144  7.9514 20190404 193714
  94.817704    12.5040    24.4458   445.75      NaN      NaN  1866.47  8.0101     NaN   40.02  1866.47  1771.63   445.75   19.15  1674.20   78.28  1.3136  7.9509 20190404 193729
  94.817877    12.4920    24.4747   446.46      NaN      NaN  1867.82  8.0101     NaN   40.02  1867.82  1773.02   446.46   19.19  1675.56   78.27  1.3132  7.9505 20190404 193744
  94.818051    12.4852    24.4873   446.95      NaN      NaN  1868.41  8.0101     NaN   40.02  1868.41  1773.68   446.95   19.21  1676.24   78.24  1.3125  7.9502 20190404 193759
  94.818225    12.4814    24.4849   446.68      NaN      NaN  1868.30  8.0152     NaN   40.02  1868.30  1773.54   446.68   19.20  1676.08   78.26  1.3129  7.9504 20190404 193814
  94.818398    12.4810    24.4809   445.68      NaN      NaN  1868.11  8.0152     NaN   40.02  1868.11  1773.12   445.68   19.16  1675.57   78.39  1.3150  7.9513 20190404 193829
  94.818572    12.4808    24.4760   444.95      NaN      NaN  1867.88  8.0152     NaN   40.02  1867.88  1772.75   444.95   19.13  1675.15   78.47  1.3166  7.9519 20190404 193844
  94.818745    12.4896    24.4501   444.46      NaN      NaN  1866.67  8.0152     NaN   40.02  1867.63  1772.43   444.46   19.11  1674.82   78.51  1.3175  7.9523 20190404 193859
  94.818919    12.4896    24.4501   444.14      NaN      NaN  1866.67  8.0152     NaN   40.02  1866.67  1771.50   444.14   19.09  1673.93   78.48  1.3174  7.9525 20190404 193914
  94.819093    12.4932    24.4364   443.80      NaN      NaN  1866.03  8.0076     NaN   40.02  1866.03  1770.83   443.80   19.07  1673.26   78.49  1.3175  7.9526 20190404 193929
  94.819266    12.4836    24.4512   442.80      NaN      NaN  1866.73  8.0127     NaN   40.02  1866.73  1771.14   442.80   19.03  1673.41   78.70  1.3205  7.9536 20190404 193944
  94.819440    12.4846    24.4703   443.03      NaN      NaN  1867.62  8.0152     NaN   40.02  1867.62  1772.05   443.03   19.05  1674.29   78.72  1.3209  7.9536 20190404 193959
  94.819613    12.4846    24.4521   442.71      NaN      NaN  1866.77  8.0152     NaN   40.02  1866.77  1771.24   442.71   19.03  1673.53   78.69  1.3207  7.9537 20190404 194014
  94.819787    12.4909    24.4398   442.96      NaN      NaN  1866.20  8.0152     NaN   40.02  1866.20  1770.78   442.96   19.04  1673.13   78.61  1.3195  7.9534 20190404 194029
  94.819961    12.4909    24.4408   442.77      NaN      NaN  1866.24  8.0203     NaN   40.02  1866.24  1770.75   442.77   19.03  1673.07   78.65  1.3200  7.9536 20190404 194044
  94.820134    12.4846    24.4894   443.25      NaN      NaN  1868.51  8.0203     NaN   40.02  1866.93  1771.45   443.25   19.05  1673.75   78.65  1.3197  7.9532 20190404 194059
  94.820308    12.4733    24.5238   443.20      NaN      NaN  1870.12  8.0203     NaN   40.02  1868.51  1772.77   443.20   19.05  1674.92   78.80  1.3214  7.9534 20190404 194114
  94.820482    12.4733    24.5238   443.51      NaN      NaN  1870.12  8.0203     NaN   40.02  1870.12  1774.31   443.51   19.07  1676.37   78.87  1.3225  7.9534 20190404 194129
  94.820655    12.4703    24.5266   443.51      NaN      NaN  1870.24  8.0203     NaN   40.02  1870.24  1774.43   443.51   19.07  1676.49   78.88  1.3227  7.9535 20190404 194144
  94.820829    12.4707    24.5166   442.87      NaN      NaN  1869.78  8.0203     NaN   40.02  1869.78  1773.90   442.87   19.04  1675.93   78.93  1.3241  7.9541 20190404 194159
  94.821002    12.4893    24.4890   443.34      NaN      NaN  1868.49  8.0203     NaN   40.02  1868.49  1772.81   443.34   19.05  1674.97   78.79  1.3217  7.9534 20190404 194214
  94.821176    12.4893    24.4976   443.22      NaN      NaN  1868.89  8.0203     NaN   40.02  1868.89  1773.10   443.22   19.05  1675.21   78.85  1.3225  7.9535 20190404 194229
  94.821350    12.4882    24.5117   443.36      NaN      NaN  1869.55  8.0203     NaN   40.02  1869.55  1773.72   443.36   19.05  1675.79   78.88  1.3230  7.9535 20190404 194244
  94.821523    12.4872    24.5133   443.68      NaN      NaN  1869.63  8.0203     NaN   40.02  1869.55  1773.80   443.68   19.07  1675.90   78.84  1.3222  7.9532 20190404 194259
  94.821697    12.4872    24.5133   444.45      NaN      NaN  1869.63  8.0203     NaN   40.02  1869.63  1774.05   444.45   19.10  1676.21   78.74  1.3205  7.9526 20190404 194314
  94.821870    12.4850    24.5206   444.85      NaN      NaN  1869.97  8.0203     NaN   40.02  1869.97  1774.45   444.85   19.12  1676.63   78.70  1.3199  7.9523 20190404 194329
  94.822044    12.4850    24.5260   444.92      NaN      NaN  1870.22  8.0203     NaN   40.02  1870.22  1774.69   444.92   19.12  1676.86   78.71  1.3199  7.9522 20190404 194344
  94.822218    12.4824    24.5292   445.08      NaN      NaN  1870.37  8.0203     NaN   40.02  1870.37  1774.90   445.08   19.13  1677.07   78.69  1.3198  7.9522 20190404 194359
  94.822391    12.4881    24.5090   444.87      NaN      NaN  1869.43  8.0203     NaN   40.02  1869.65  1774.20   444.87   19.12  1676.41   78.67  1.3195  7.9522 20190404 194414
  94.822565    12.4881    24.5090   445.21      NaN      NaN  1869.43  8.0203     NaN   40.02  1869.43  1774.04   445.21   19.13  1676.29   78.62  1.3186  7.9518 20190404 194429
  94.822738    12.4908    24.5175   445.43      NaN      NaN  1869.82  8.0203     NaN   40.02  1869.82  1774.44   445.43   19.14  1676.69   78.61  1.3182  7.9517 20190404 194444
  94.822912    12.4836    24.5325   445.67      NaN      NaN  1870.52  8.0203     NaN   40.02  1870.52  1775.16   445.67   19.15  1677.37   78.63  1.3185  7.9516 20190404 194459
  94.823086    12.4883    24.5275   445.67      NaN      NaN  1870.29  8.0203     NaN   40.02  1870.52  1775.16   445.67   19.15  1677.37   78.63  1.3185  7.9516 20190404 194514
  94.823259    12.4996    24.4725   445.29      NaN      NaN  1867.72  8.0203     NaN   40.02  1869.50  1774.22   445.29   19.13  1676.49   78.59  1.3188  7.9520 20190404 194529
  94.823433    12.4996    24.4725   445.29      NaN      NaN  1867.72  8.0203     NaN   40.02  1869.50  1774.22   445.29   19.13  1676.49   78.59  1.3188  7.9520 20190404 194544
  94.823607    12.5125    24.4582   445.20      NaN      NaN  1867.05  8.0203     NaN   40.02  1867.05  1771.96   445.20   19.12  1674.39   78.44  1.3165  7.9516 20190404 194559
  94.823780    12.5091    24.4947   444.89      NaN      NaN  1868.75  8.0254     NaN   40.02  1867.84  1772.56   444.89   19.11  1674.89   78.56  1.3182  7.9520 20190404 194614
  94.823954    12.4979    24.4947   445.71      NaN      NaN  1868.75  8.0254     NaN   40.02  1868.75  1773.52   445.71   19.14  1675.84   78.53  1.3174  7.9513 20190404 194629
  94.824127    12.4979    24.5380   444.90      NaN      NaN  1870.78  8.0254     NaN   40.02  1870.78  1775.10   444.90   19.11  1677.18   78.81  1.3215  7.9523 20190404 194644
  94.824301    12.4946    24.5429   444.45      NaN      NaN  1871.01  8.0152     NaN   40.02  1870.79  1775.00   444.45   19.09  1677.04   78.87  1.3225  7.9527 20190404 194659
  94.824475    12.4984    24.5253   444.32      NaN      NaN  1870.19  8.0203     NaN   40.02  1871.01  1775.17   444.32   19.09  1677.17   78.91  1.3231  7.9529 20190404 194714
  94.824648    12.4984    24.5253   444.24      NaN      NaN  1870.19  8.0203     NaN   40.02  1870.19  1774.44   444.24   19.08  1676.51   78.85  1.3224  7.9529 20190404 194729
  94.824822    12.5087    24.4968   444.45      NaN      NaN  1868.86  8.0178     NaN   40.02  1868.86  1773.32   444.45   19.09  1675.51   78.72  1.3206  7.9525 20190404 194744
  94.824995    12.5296    24.4740   444.05      NaN      NaN  1867.79  8.0254     NaN   40.02  1868.01  1772.43   444.05   19.06  1674.63   78.74  1.3212  7.9527 20190404 194759
  94.825169    12.5296    24.4740   443.96      NaN      NaN  1867.79  8.0254     NaN   40.02  1867.79  1772.21   443.96   19.06  1674.42   78.74  1.3215  7.9528 20190404 194814
  94.825343    12.5282    24.4877   443.61      NaN      NaN  1868.43  8.0203     NaN   40.02  1867.28  1771.63   443.61   19.04  1673.82   78.76  1.3218  7.9530 20190404 194829
  94.825516    12.5214    24.4877   443.23      NaN      NaN  1868.43  8.0203     NaN   40.02  1868.43  1772.56   443.23   19.03  1674.63   78.91  1.3238  7.9535 20190404 194844
  94.825690    12.5131    24.5059   442.94      NaN      NaN  1869.28  8.0203     NaN   40.02  1869.28  1773.22   442.94   19.01  1675.18   79.02  1.3253  7.9539 20190404 194859
  94.825863    12.5054    24.5225   442.72      NaN      NaN  1870.06  8.0152     NaN   40.02  1870.06  1773.86   442.72   19.01  1675.75   79.10  1.3265  7.9542 20190404 194914
  94.826037    12.4992    24.5518   442.84      NaN      NaN  1871.42  8.0152     NaN   40.02  1871.21  1774.91   442.84   19.02  1676.72   79.17  1.3273  7.9542 20190404 194929
  94.826211    12.4989    24.5586   442.76      NaN      NaN  1871.74  8.0203     NaN   40.02  1871.42  1775.10   442.76   19.01  1676.89   79.19  1.3277  7.9543 20190404 194944
  94.826384    12.4989    24.5586   442.71      NaN      NaN  1871.74  8.0203     NaN   40.02  1871.74  1775.35   442.71   19.01  1677.11   79.23  1.3282  7.9544 20190404 194959
  94.826558    12.4992    24.5635   442.60      NaN      NaN  1871.97  8.0254     NaN   40.02  1871.97  1775.53   442.60   19.01  1677.25   79.27  1.3287  7.9546 20190404 195014
  94.826732    12.4992    24.5515   442.47      NaN      NaN  1871.41  8.0152     NaN   40.02  1871.41  1775.03   442.47   19.00  1676.80   79.23  1.3284  7.9546 20190404 195029
  94.826905    12.5299    24.4397   442.82      NaN      NaN  1866.19  8.0203     NaN   40.02  1869.64  1773.63   442.82   19.01  1675.60   79.02  1.3260  7.9542 20190404 195044
  94.827079    12.5640    24.3628   443.34      NaN      NaN  1862.60  8.0203     NaN   40.02  1866.19  1770.70   443.34   19.03  1672.99   78.69  1.3214  7.9533 20190404 195059
  94.827252    12.5640    24.3628   443.41      NaN      NaN  1862.60  8.0203     NaN   40.02  1862.60  1767.52   443.41   19.02  1670.09   78.41  1.3179  7.9527 20190404 195114
  94.827426    12.5829    24.3338   443.63      NaN      NaN  1861.24  8.0254     NaN   40.02  1861.24  1766.38   443.63   19.02  1669.08   78.28  1.3163  7.9523 20190404 195129
  94.827600    12.6097    24.2904   443.68      NaN      NaN  1858.78  8.0254     NaN   40.02  1858.78  1764.23   443.68   19.02  1667.12   78.08  1.3135  7.9519 20190404 195144
  94.827773    12.6218    24.2372   443.52      NaN      NaN  1856.73  8.0254     NaN   40.02  1857.87  1763.37   443.52   19.01  1666.32   78.05  1.3134  7.9520 20190404 195159
  94.827947    12.6289    24.2409   443.95      NaN      NaN  1856.90  8.0254     NaN   40.02  1856.73  1762.41   443.95   19.02  1665.46   77.93  1.3115  7.9514 20190404 195214
  94.828120    12.6289    24.2409   444.22      NaN      NaN  1856.90  8.0254     NaN   40.02  1856.90  1762.62   444.22   19.03  1665.68   77.91  1.3111  7.9512 20190404 195229
  94.828294    12.6317    24.2437   444.72      NaN      NaN  1857.03  8.0254     NaN   40.02  1856.95  1762.77   444.72   19.05  1665.88   77.85  1.3101  7.9507 20190404 195244
  94.828468    12.6317    24.2437   445.24      NaN      NaN  1857.03  8.0254     NaN   40.02  1857.03  1762.99   445.24   19.07  1666.14   77.78  1.3091  7.9503 20190404 195259
  94.828641    12.6346    24.2280   446.10      NaN      NaN  1856.30  8.0254     NaN   40.02  1856.30  1762.59   446.10   19.11  1665.89   77.59  1.3065  7.9495 20190404 195314
  94.828815    12.6453    24.1988   445.91      NaN      NaN  1854.94  8.0305     NaN   40.02  1854.94  1761.30   445.91   19.10  1664.68   77.53  1.3055  7.9494 20190404 195329
  94.828989    12.6567    24.1902   445.96      NaN      NaN  1854.53  8.0305     NaN   40.02  1854.56  1760.95   445.96   19.10  1664.35   77.50  1.3052  7.9493 20190404 195344
  94.829162    12.6594    24.1902   446.16      NaN      NaN  1854.53  8.0305     NaN   40.02  1854.53  1760.97   446.16   19.10  1664.38   77.48  1.3048  7.9492 20190404 195359
  94.829336    12.6623    24.1890   446.77      NaN      NaN  1854.48  8.0254     NaN   40.02  1854.48  1761.07   446.77   19.13  1664.55   77.39  1.3034  7.9486 20190404 195414
  94.829509    12.6685    24.1844   446.89      NaN      NaN  1854.27  8.0254     NaN   40.02  1854.27  1760.88   446.89   19.13  1664.38   77.38  1.3032  7.9485 20190404 195429
  94.829683    12.6685    24.1854   447.06      NaN      NaN  1854.31  8.0305     NaN   40.02  1854.31  1760.90   447.06   19.13  1664.39   77.38  1.3028  7.9483 20190404 195444
  94.829857    12.6659    24.2082   447.20      NaN      NaN  1855.38  8.0254     NaN   40.02  1855.38  1761.86   447.20   19.14  1665.27   77.45  1.3036  7.9483 20190404 195459
  94.830030    12.6487    24.2619   446.74      NaN      NaN  1857.89  8.0254     NaN   40.02  1856.62  1762.84   446.74   19.13  1666.11   77.61  1.3058  7.9488 20190404 195514
  94.830204    12.6487    24.2619   446.84      NaN      NaN  1857.89  8.0254     NaN   40.02  1857.89  1764.01   446.84   19.13  1667.19   77.68  1.3069  7.9490 20190404 195529
  94.830377    12.6409    24.2761   446.37      NaN      NaN  1858.55  8.0254     NaN   40.02  1858.55  1764.49   446.37   19.11  1667.59   77.80  1.3088  7.9495 20190404 195544
  94.830551    12.6393    24.2777   446.55      NaN      NaN  1858.62  8.0254     NaN   40.02  1858.62  1764.61   446.55   19.12  1667.71   77.77  1.3084  7.9494 20190404 195559
  94.830725    12.6379    24.2796   445.60      NaN      NaN  1858.71  8.0305     NaN   40.02  1858.71  1764.46   445.60   19.08  1667.46   77.91  1.3107  7.9502 20190404 195614
  94.830898    12.6344    24.2866   445.65      NaN      NaN  1859.04  8.0305     NaN   40.02  1858.71  1764.46   445.60   19.08  1667.46   77.91  1.3107  7.9502 20190404 195629
  94.831072    12.6344    24.2866   445.65      NaN      NaN  1859.04  8.0305     NaN   40.02  1858.80  1764.54   445.65   19.09  1667.54   77.91  1.3106  7.9502 20190404 195644
  94.831245    12.6288    24.2974   445.28      NaN      NaN  1859.55  8.0203     NaN   40.02  1859.55  1765.12   445.28   19.07  1668.04   78.02  1.3121  7.9506 20190404 195659
  94.831419    12.6288    24.2886   445.02      NaN      NaN  1859.13  8.0305     NaN   40.02  1859.13  1764.71   445.02   19.06  1667.63   78.01  1.3123  7.9508 20190404 195714
  94.831593    12.6250    24.3103   444.42      NaN      NaN  1860.15  8.0254     NaN   40.02  1858.72  1764.17   444.42   19.03  1667.06   78.07  1.3133  7.9512 20190404 195729
  94.831766    12.6250    24.3103   444.21      NaN      NaN  1860.15  8.0254     NaN   40.02  1860.15  1765.37   444.21   19.03  1668.12   78.22  1.3153  7.9516 20190404 195744
  94.831940    12.6185    24.3195   443.73      NaN      NaN  1860.58  8.0203     NaN   40.02  1860.58  1765.65   443.73   19.01  1668.32   78.31  1.3168  7.9521 20190404 195759
  94.832114    12.6152    24.3376   443.10      NaN      NaN  1861.42  8.0254     NaN   40.02  1861.42  1766.22   443.10   18.98  1668.76   78.48  1.3192  7.9528 20190404 195814
  94.832287    12.6148    24.3334   442.68      NaN      NaN  1861.22  8.0203     NaN   40.02  1861.26  1765.99   442.68   18.97  1668.51   78.51  1.3199  7.9531 20190404 195829
  94.832461    12.6148    24.3334   442.27      NaN      NaN  1861.22  8.0203     NaN   40.02  1861.22  1765.84   442.27   18.95  1668.32   78.58  1.3210  7.9535 20190404 195844
  94.832634    12.6183    24.3237   442.20      NaN      NaN  1860.77  8.0203     NaN   40.02  1860.79  1765.46   442.20   18.94  1667.97   78.55  1.3207  7.9535 20190404 195859
  94.832808    12.6156    24.3237   442.17      NaN      NaN  1860.77  8.0203     NaN   40.02  1860.77  1765.41   442.17   18.94  1667.91   78.56  1.3208  7.9535 20190404 195914
  94.832982    12.6147    24.3377   441.99      NaN      NaN  1861.43  8.0305     NaN   40.02  1861.43  1765.94   441.99   18.93  1668.37   78.64  1.3220  7.9538 20190404 195929
  94.833155    12.6099    24.3485   441.93      NaN      NaN  1861.93  8.0254     NaN   40.02  1861.93  1766.35   441.93   18.93  1668.72   78.70  1.3227  7.9539 20190404 195944
  94.833329    12.6059    24.3715   441.54      NaN      NaN  1863.00  8.0305     NaN   40.02  1862.46  1766.72   441.54   18.92  1669.01   78.79  1.3242  7.9543 20190404 195959
  94.833502    12.6059    24.3715   441.49      NaN      NaN  1863.00  8.0305     NaN   40.02  1863.00  1767.19   441.49   18.92  1669.43   78.84  1.3248  7.9544 20190404 200014
  94.833676    12.6069    24.3655   441.18      NaN      NaN  1862.73  8.0305     NaN   40.02  1862.84  1767.00   441.18   18.90  1669.23   78.87  1.3254  7.9547 20190404 200029
  94.833850    12.6069    24.3655   441.04      NaN      NaN  1862.73  8.0305     NaN   40.02  1862.73  1766.84   441.04   18.90  1669.06   78.88  1.3256  7.9548 20190404 200044
  94.834023    12.6043    24.3738   441.28      NaN      NaN  1863.11  8.0305     NaN   40.02  1863.11  1767.24   441.28   18.91  1669.45   78.87  1.3252  7.9546 20190404 200059
  94.834197    12.5994    24.3757   441.22      NaN      NaN  1863.20  8.0203     NaN   40.02  1863.20  1767.31   441.22   18.91  1669.51   78.89  1.3255  7.9547 20190404 200114
  94.834370    12.5996    24.3852   441.03      NaN      NaN  1863.65  8.0203     NaN   40.02  1863.65  1767.62   441.03   18.90  1669.76   78.96  1.3264  7.9549 20190404 200129
  94.834544    12.5830    24.4268   441.34      NaN      NaN  1865.59  8.0305     NaN   40.02  1864.70  1768.64   441.34   18.92  1670.74   78.99  1.3266  7.9547 20190404 200144
  94.834718    12.5775    24.4423   440.80      NaN      NaN  1866.31  8.0305     NaN   40.02  1865.59  1769.29   440.80   18.89  1671.26   79.14  1.3288  7.9553 20190404 200159
  94.834891    12.5683    24.4527   440.32      NaN      NaN  1866.80  8.0305     NaN   40.02  1866.31  1769.80   440.32   18.88  1671.67   79.26  1.3304  7.9558 20190404 200214
  94.835065    12.5660    24.4554   440.48      NaN      NaN  1866.80  8.0305     NaN   40.02  1866.80  1770.31   440.48   18.89  1672.17   79.26  1.3305  7.9558 20190404 200229
  94.835239    12.5660    24.4554   440.75      NaN      NaN  1866.92  8.0305     NaN   40.02  1866.92  1770.47   440.75   18.90  1672.34   79.23  1.3296  7.9555 20190404 200244
  94.835412    12.5513    24.4773   440.35      NaN      NaN  1867.94  8.0203     NaN   40.02  1867.94  1771.32   440.35   18.89  1673.08   79.35  1.3316  7.9561 20190404 200259
  94.835586    12.5513    24.4761   440.59      NaN      NaN  1867.89  8.0305     NaN   40.02  1867.89  1771.37   440.59   18.90  1673.18   79.29  1.3310  7.9559 20190404 200314
  94.835759    12.5553    24.4558   440.94      NaN      NaN  1866.94  8.0305     NaN   40.02  1866.94  1770.61   440.94   18.91  1672.52   79.18  1.3294  7.9555 20190404 200329
  94.835933    12.5678    24.4342   440.97      NaN      NaN  1865.93  8.0152     NaN   40.02  1865.93  1769.66   440.97   18.91  1671.63   79.12  1.3285  7.9552 20190404 200344
  94.836107    12.5696    24.4535   441.22      NaN      NaN  1866.84  8.0305     NaN   40.02  1866.35  1770.07   441.22   18.92  1672.03   79.13  1.3283  7.9551 20190404 200359
  94.836280    12.5696    24.4535   441.16      NaN      NaN  1866.84  8.0305     NaN   40.02  1866.84  1770.52   441.16   18.91  1672.44   79.17  1.3292  7.9553 20190404 200414
  94.836454    12.5690    24.4560   440.97      NaN      NaN  1866.30  8.0229     NaN   40.02  1866.30  1769.96   440.97   18.91  1671.90   79.16  1.3288  7.9553 20190404 200429
  94.836627    12.5628    24.4560   440.74      NaN      NaN  1867.62  8.0305     NaN   40.02  1866.99  1770.51   440.74   18.90  1672.37   79.25  1.3300  7.9555 20190404 200444
  94.836801    12.5610    24.4703   441.01      NaN      NaN  1867.62  8.0305     NaN   40.02  1867.62  1771.17   441.01   18.91  1673.02   79.24  1.3300  7.9555 20190404 200459
  94.836975    12.5610    24.4703   441.10      NaN      NaN  1867.62  8.0305     NaN   40.02  1867.62  1771.12   441.10   18.92  1672.97   79.23  1.3290  7.9552 20190404 200514
  94.837148    12.5442    24.5180   441.47      NaN      NaN  1869.85  8.0305     NaN   40.02  1869.85  1773.20   441.47   18.95  1674.93   79.32  1.3294  7.9550 20190404 200529
  94.837322    12.5086    24.5855   441.63      NaN      NaN  1873.00  8.0305     NaN   40.02  1873.00  1776.13   441.63   18.97  1677.66   79.51  1.3322  7.9555 20190404 200544
  94.837495    12.4909    24.6013   441.52      NaN      NaN  1873.73  8.0305     NaN   40.02  1873.73  1776.77   441.52   18.96  1678.23   79.57  1.3331  7.9557 20190404 200559
  94.837669    12.4838    24.6116   442.02      NaN      NaN  1874.22  8.0305     NaN   40.02  1874.22  1777.39   442.02   18.99  1678.89   79.51  1.3322  7.9554 20190404 200614
  94.837843    12.4813    24.6083   442.53      NaN      NaN  1874.06  8.0254     NaN   40.02  1873.70  1777.02   442.53   19.01  1678.60   79.41  1.3304  7.9548 20190404 200629
  94.838016    12.4734    24.6249   442.87      NaN      NaN  1874.84  8.0305     NaN   40.02  1874.06  1777.42   442.87   19.03  1679.01   79.38  1.3297  7.9545 20190404 200644
  94.838190    12.4616    24.6249   443.28      NaN      NaN  1874.84  8.0305     NaN   40.02  1874.84  1778.22   443.28   19.05  1679.79   79.37  1.3292  7.9542 20190404 200659
  94.838364    12.4571    24.6501   443.28      NaN      NaN  1876.01  8.0305     NaN   40.02  1874.84  1778.22   443.28   19.05  1679.79   79.37  1.3292  7.9542 20190404 200714
  94.838537    12.4571    24.6501   443.55      NaN      NaN  1876.01  8.0305     NaN   40.02  1876.01  1779.34   443.45   19.06  1680.85   79.43  1.3301  7.9543 20190404 200729
  94.838711    12.4626    24.6254   443.55      NaN      NaN  1874.86  8.0305     NaN   40.02  1876.01  1779.41   443.55   19.06  1680.94   79.41  1.3300  7.9543 20190404 200744
  94.838884    12.4862    24.5746   443.48      NaN      NaN  1872.49  8.0305     NaN   40.02  1872.49  1776.23   443.48   19.05  1678.02   79.16  1.3269  7.9539 20190404 200759
  94.839058    12.5109    24.5473   443.50      NaN      NaN  1871.21  8.0305     NaN   40.02  1871.21  1775.06   443.50   19.04  1676.91   79.10  1.3264  7.9537 20190404 200814
  94.839232    12.5334    24.5164   443.28      NaN      NaN  1869.77  8.0305     NaN   40.02  1869.77  1773.66   443.28   19.02  1675.58   79.06  1.3262  7.9537 20190404 200829
  94.839405    12.5458    24.5046   442.73      NaN      NaN  1869.22  8.0254     NaN   40.02  1869.22  1773.02   442.73   18.99  1674.92   79.11  1.3273  7.9541 20190404 200844
  94.839579    12.5581    24.4924   442.23      NaN      NaN  1868.65  8.0254     NaN   40.02  1868.65  1772.35   442.23   18.96  1674.23   79.16  1.3283  7.9545 20190404 200859
  94.839752    12.5551    24.5114   441.71      NaN      NaN  1869.54  8.0305     NaN   40.02  1869.01  1772.52   441.71   18.94  1674.30   79.28  1.3301  7.9550 20190404 200914
  94.839926    12.5551    24.5114   441.33      NaN      NaN  1869.54  8.0305     NaN   40.02  1869.54  1772.89   441.33   18.92  1674.59   79.38  1.3316  7.9554 20190404 200929
  94.840100    12.5686    24.4659   441.72      NaN      NaN  1867.41  8.0305     NaN   40.02  1869.14  1772.64   441.72   18.94  1674.41   79.29  1.3302  7.9550 20190404 200944
  94.840273    12.5855    24.4401   441.39      NaN      NaN  1866.21  8.0305     NaN   40.02  1867.41  1771.06   441.39   18.92  1672.94   79.19  1.3293  7.9551 20190404 200959
  94.840447    12.5978    24.4401   440.74      NaN      NaN  1866.21  8.0305     NaN   40.02  1866.21  1769.81   440.74   18.89  1671.71   79.22  1.3303  7.9556 20190404 201014
  94.840620    12.6039    24.4323   440.72      NaN      NaN  1865.84  8.0305     NaN   40.02  1865.27  1768.92   440.72   18.88  1670.87   79.17  1.3297  7.9554 20190404 201029
  94.840794    12.6039    24.4323   440.32      NaN      NaN  1865.84  8.0305     NaN   40.02  1865.84  1769.25   440.32   18.86  1671.09   79.30  1.3312  7.9557 20190404 201044
  94.840968    12.5780    24.4875   439.80      NaN      NaN  1868.42  8.0305     NaN   40.02  1868.42  1771.45   439.80   18.85  1673.05   79.55  1.3346  7.9566 20190404 201059
  94.841141    12.5603    24.5204   439.55      NaN      NaN  1869.96  8.0254     NaN   40.02  1869.96  1772.75   439.55   18.85  1674.21   79.69  1.3366  7.9570 20190404 201114
  94.841315    12.5069    24.6202   439.98      NaN      NaN  1871.98  8.0254     NaN   40.02  1871.98  1774.65   439.98   18.87  1676.00   79.77  1.3369  7.9568 20190404 201129
  94.841489    12.5069    24.6202   440.44      NaN      NaN  1874.62  8.0254     NaN   40.02  1874.62  1777.17   440.44   18.91  1678.41   79.86  1.3376  7.9568 20190404 201144
  94.841662    12.4804    24.6508   441.05      NaN      NaN  1876.05  8.0305     NaN   40.02  1876.05  1778.66   441.05   18.95  1679.88   79.83  1.3367  7.9564 20190404 201159
  94.841836    12.4472    24.6959   442.31      NaN      NaN  1878.16  8.0254     NaN   40.02  1876.95  1779.79   442.31   19.01  1681.08   79.70  1.3341  7.9554 20190404 201214
  94.842009    12.4472    24.6959   443.14      NaN      NaN  1878.16  8.0254     NaN   40.02  1878.16  1781.13   443.14   19.05  1682.44   79.65  1.3330  7.9549 20190404 201229
  94.842183    12.4497    24.6932   444.16      NaN      NaN  1878.03  8.0254     NaN   40.02  1878.03  1781.33   444.16   19.10  1682.76   79.47  1.3303  7.9540 20190404 201244
  94.842357    12.4497    24.6610   444.63      NaN      NaN  1876.52  8.0305     NaN   40.02  1876.52  1780.10   444.63   19.11  1681.69   79.31  1.3283  7.9534 20190404 201259
  94.842530    12.5102    24.5789   444.82      NaN      NaN  1872.69  8.0305     NaN   40.02  1873.93  1777.80   444.82   19.10  1679.57   79.13  1.3262  7.9530 20190404 201314
  94.842704    12.5081    24.5953   444.86      NaN      NaN  1873.46  8.0254     NaN   40.02  1872.69  1776.61   444.86   19.09  1678.46   79.06  1.3250  7.9526 20190404 201329
  94.842877    12.5081    24.5953   444.77      NaN      NaN  1873.46  8.0254     NaN   40.02  1873.46  1777.25   444.77   19.09  1679.03   79.13  1.3257  7.9528 20190404 201344
  94.843051    12.4885    24.6368   445.46      NaN      NaN  1875.39  8.0305     NaN   40.02  1875.39  1779.19   445.46   19.13  1680.91   79.15  1.3254  7.9524 20190404 201359
  94.843225    12.4652    24.6514   445.77      NaN      NaN  1876.08  8.0305     NaN   40.02  1876.08  1779.91   445.77   19.15  1681.62   79.14  1.3252  7.9523 20190404 201414
  94.843398    12.4652    24.6652   445.30      NaN      NaN  1876.72  8.0305     NaN   40.02  1876.72  1780.35   445.30   19.14  1681.97   79.25  1.3265  7.9527 20190404 201429
  94.843572    12.4507    24.6903   445.39      NaN      NaN  1877.89  8.0305     NaN   40.02  1877.89  1781.45   445.39   19.15  1683.00   79.30  1.3272  7.9528 20190404 201444
  94.843745    12.4375    24.6996   445.31      NaN      NaN  1878.33  8.0254     NaN   40.02  1878.36  1781.87   445.31   19.15  1683.39   79.34  1.3277  7.9530 20190404 201459
  94.843919    12.4309    24.7103   445.15      NaN      NaN  1878.83  8.0305     NaN   40.02  1878.33  1781.80   445.15   19.14  1683.31   79.35  1.3278  7.9531 20190404 201514
  94.844093    12.4223    24.7103   445.46      NaN      NaN  1878.83  8.0305     NaN   40.02  1878.83  1782.36   445.46   19.16  1683.88   79.32  1.3272  7.9529 20190404 201529
  94.844266    12.4223    24.7140   446.17      NaN      NaN  1879.00  8.0305     NaN   40.02  1879.00  1782.74   446.17   19.19  1684.33   79.22  1.3258  7.9523 20190404 201544
  94.844440    12.4524    24.6879   446.67      NaN      NaN  1877.78  8.0254     NaN   40.02  1877.78  1781.75   446.67   19.20  1683.46   79.09  1.3240  7.9518 20190404 201559
  94.844614    12.4673    24.6605   447.32      NaN      NaN  1876.50  8.0305     NaN   40.02  1876.50  1780.72   447.32   19.22  1682.57   78.93  1.3217  7.9510 20190404 201614
  94.844787    12.4673    24.6450   446.69      NaN      NaN  1875.78  8.0305     NaN   40.02  1875.78  1779.89   446.69   19.19  1681.71   78.99  1.3230  7.9515 20190404 201629
  94.844961    12.4804    24.6405   446.00      NaN      NaN  1875.56  8.0305     NaN   40.02  1875.32  1779.28   446.00   19.16  1681.06   79.06  1.3242  7.9520 20190404 201644
  94.845134    12.4666    24.6668   445.40      NaN      NaN  1876.79  8.0305     NaN   40.02  1875.56  1779.33   445.40   19.13  1681.03   79.16  1.3255  7.9525 20190404 201659
  94.845308    12.4666    24.6668   445.00      NaN      NaN  1876.79  8.0305     NaN   40.02  1876.79  1780.34   445.00   19.12  1681.93   79.29  1.3273  7.9530 20190404 201714
  94.845482    12.4422    24.6910   445.20      NaN      NaN  1877.92  8.0305     NaN   40.02  1877.92  1781.44   445.20   19.14  1682.97   79.33  1.3277  7.9530 20190404 201729
  94.845655    12.4459    24.6737   445.94      NaN      NaN  1877.12  8.0356     NaN   40.02  1878.16  1781.89   445.94   19.17  1683.50   79.23  1.3263  7.9525 20190404 201744
  94.845829    12.4459    24.6737   446.66      NaN      NaN  1877.12  8.0356     NaN   40.02  1877.12  1781.10   446.66   19.19  1682.83   79.08  1.3243  7.9517 20190404 201759
  94.846002    12.4674    24.6482   446.62      NaN      NaN  1875.92  8.0356     NaN   40.02  1875.92  1779.96   446.62   19.18  1681.75   79.04  1.3239  7.9516 20190404 201814
  94.846176    12.4886    24.6314   446.63      NaN      NaN  1875.14  8.0356     NaN   40.02  1875.14  1779.22   446.63   19.18  1681.05   78.98  1.3227  7.9513 20190404 201829
  94.846350    12.4674    24.6532   445.75      NaN      NaN  1876.16  8.0305     NaN   40.02  1876.16  1779.92   445.75   19.15  1681.60   79.17  1.3253  7.9522 20190404 201844
  94.846523    12.4566    24.6790   445.73      NaN      NaN  1877.36  8.0305     NaN   40.02  1877.36  1781.01   445.73   19.15  1682.61   79.25  1.3264  7.9524 20190404 201859
  94.846697    12.4566    24.6930   445.78      NaN      NaN  1878.02  8.0305     NaN   40.02  1878.02  1781.67   445.78   19.16  1683.24   79.27  1.3269  7.9526 20190404 201914
  94.846871    12.4530    24.6808   445.55      NaN      NaN  1877.45  8.0356     NaN   40.02  1877.45  1781.10   445.55   19.14  1682.68   79.29  1.3278  7.9528 20190404 201929
  94.847044    12.4757    24.6440   445.60      NaN      NaN  1875.73  8.0356     NaN   40.02  1875.73  1779.50   445.60   19.13  1681.18   79.20  1.3269  7.9525 20190404 201944
  94.847218    12.5128    24.6178   445.60      NaN      NaN  1874.50  8.0305     NaN   40.02  1875.73  1779.50   445.60   19.13  1681.18   79.20  1.3269  7.9525 20190404 201959
  94.847391    12.5128    24.6187   445.04      NaN      NaN  1874.55  8.0356     NaN   40.02  1874.55  1778.25   445.04   19.10  1679.93   79.22  1.3272  7.9528 20190404 202014
  94.847565    12.5127    24.6202   444.75      NaN      NaN  1874.62  8.0356     NaN   40.02  1874.62  1778.24   444.75   19.08  1679.89   79.27  1.3280  7.9530 20190404 202029
  94.847739    12.5308    24.6016   443.60      NaN      NaN  1873.99  8.0356     NaN   40.02  1873.99  1777.38   443.60   19.03  1678.96   79.39  1.3304  7.9540 20190404 202044
  94.847912    12.5308    24.6016   442.86      NaN      NaN  1873.75  8.0356     NaN   40.02  1873.75  1776.93   442.86   18.99  1678.43   79.51  1.3324  7.9546 20190404 202059
  94.848086    12.5297    24.6149   442.37      NaN      NaN  1874.37  8.0331     NaN   40.02  1874.37  1777.34   442.37   18.97  1678.74   79.63  1.3342  7.9551 20190404 202114
  94.848259    12.4899    24.6443   442.30      NaN      NaN  1875.74  8.0356     NaN   40.02  1875.74  1778.55   442.30   18.98  1679.84   79.73  1.3354  7.9553 20190404 202129
  94.848433    12.4843    24.6705   442.06      NaN      NaN  1876.97  8.0356     NaN   40.02  1877.19  1779.84   442.06   18.98  1681.02   79.84  1.3367  7.9558 20190404 202144
  94.848607    12.4885    24.6660   441.99      NaN      NaN  1876.76  8.0356     NaN   40.02  1876.97  1779.65   441.99   18.98  1680.85   79.82  1.3365  7.9558 20190404 202159
  94.848780    12.4818    24.6846   442.58      NaN      NaN  1876.76  8.0356     NaN   40.02  1876.76  1779.60   442.58   19.00  1680.87   79.73  1.3349  7.9552 20190404 202214
  94.848954    12.4818    24.6846   442.22      NaN      NaN  1877.62  8.0356     NaN   40.02  1877.62  1780.27   442.22   18.99  1681.44   79.84  1.3365  7.9556 20190404 202229
  94.849127    12.4706    24.6999   443.61      NaN      NaN  1878.34  8.0305     NaN   40.02  1878.34  1781.28   443.61   19.05  1682.54   79.68  1.3336  7.9545 20190404 202244
  94.849301    12.4714    24.7032   444.83      NaN      NaN  1878.49  8.0305     NaN   40.02  1878.49  1781.71   444.83   19.10  1683.08   79.52  1.3309  7.9535 20190404 202259
  94.849475    12.4728    24.7099   446.64      NaN      NaN  1878.81  8.0305     NaN   40.02  1878.81  1782.42   446.64   19.18  1683.94   79.30  1.3270  7.9519 20190404 202314
  94.849648    12.4769    24.7152   447.03      NaN      NaN  1879.06  8.0305     NaN   40.02  1879.06  1782.74   447.03   19.20  1684.27   79.27  1.3265  7.9516 20190404 202329
  94.849822    12.4787    24.6898   448.04      NaN      NaN  1877.87  8.0305     NaN   40.02  1878.40  1782.42   448.04   19.24  1684.12   79.07  1.3234  7.9506 20190404 202344
  94.849996    12.4874    24.6898   447.98      NaN      NaN  1877.87  8.0305     NaN   40.02  1877.87  1781.95   447.98   19.24  1683.68   79.03  1.3229  7.9506 20190404 202359
  94.850169    12.4874    24.6782   447.45      NaN      NaN  1877.33  8.0356     NaN   40.02  1877.33  1781.33   447.45   19.21  1683.05   79.07  1.3239  7.9510 20190404 202414
  94.850343    12.4980    24.6499   446.20      NaN      NaN  1876.01  8.0356     NaN   40.02  1876.01  1779.81   446.20   19.15  1681.49   79.17  1.3260  7.9520 20190404 202429
  94.850516    12.5110    24.6290   445.77      NaN      NaN  1875.03  8.0305     NaN   40.02  1875.03  1778.86   445.77   19.12  1680.57   79.16  1.3265  7.9523 20190404 202444
  94.850690    12.5579    24.5508   444.78      NaN      NaN  1871.37  8.0331     NaN   40.02  1873.36  1777.08   444.78   19.07  1678.80   79.21  1.3279  7.9529 20190404 202459
  94.850864    12.5579    24.5508   443.59      NaN      NaN  1871.37  8.0331     NaN   40.02  1871.37  1775.02   443.59   19.01  1676.77   79.24  1.3292  7.9538 20190404 202514
  94.851037    12.5807    24.5194   441.99      NaN      NaN  1869.91  8.0356     NaN   40.02  1869.91  1773.24   441.99   18.93  1674.90   79.40  1.3320  7.9549 20190404 202529
  94.851211    12.5687    24.5489   441.61      NaN      NaN  1871.29  8.0305     NaN   40.02  1871.29  1774.30   441.61   18.92  1675.80   79.59  1.3345  7.9554 20190404 202544
  94.851384    12.5687    24.5759   441.21      NaN      NaN  1872.55  8.0305     NaN   40.02  1872.55  1775.35   441.21   18.90  1676.71   79.73  1.3368  7.9560 20190404 202559
  94.851558    12.5777    24.5592   440.27      NaN      NaN  1871.77  8.0356     NaN   40.02  1871.33  1774.02   440.27   18.86  1675.38   79.78  1.3379  7.9566 20190404 202614
  94.851732    12.5777    24.5592   440.31      NaN      NaN  1871.77  8.0356     NaN   40.02  1871.77  1774.41   440.31   18.86  1675.73   79.82  1.3383  7.9567 20190404 202629
  94.851905    12.5746    24.5728   439.46      NaN      NaN  1872.40  8.0356     NaN   40.02  1872.40  1774.69   439.46   18.83  1675.86   80.00  1.3407  7.9574 20190404 202644
  94.852079    12.5654    24.5660   438.84      NaN      NaN  1873.93  8.0305     NaN   40.02  1873.93  1776.00   438.84   18.81  1677.01   80.18  1.3441  7.9583 20190404 202659
  94.852252    12.5654    24.5660   438.17      NaN      NaN  1871.90  8.0331     NaN   40.02  1871.90  1774.01   438.17   18.77  1675.11   80.13  1.3436  7.9586 20190404 202714
  94.852426    12.5762    24.5566   437.54      NaN      NaN  1871.65  8.0356     NaN   40.02  1871.65  1773.59   437.54   18.74  1674.63   80.22  1.3451  7.9591 20190404 202729
  94.852600    12.5772    24.5605   437.73      NaN      NaN  1871.83  8.0305     NaN   40.02  1871.83  1773.82   437.73   18.75  1674.87   80.20  1.3449  7.9590 20190404 202744
  94.852773    12.5832    24.5388   437.08      NaN      NaN  1870.82  8.0305     NaN   40.02  1870.82  1772.80   437.08   18.72  1673.86   80.21  1.3458  7.9596 20190404 202759
  94.852947    12.6223    24.4510   437.17      NaN      NaN  1866.72  8.0305     NaN   40.02  1868.33  1770.63   437.17   18.71  1671.90   80.01  1.3434  7.9592 20190404 202814
  94.853121    12.6288    24.4630   437.40      NaN      NaN  1866.72  8.0305     NaN   40.02  1866.72  1769.16   437.40   18.72  1670.56   79.89  1.3414  7.9586 20190404 202829
  94.853294    12.6288    24.4630   437.79      NaN      NaN  1867.54  8.0305     NaN   40.02  1867.54  1769.93   437.79   18.73  1671.28   79.92  1.3415  7.9583 20190404 202844
  94.853468    12.5828    24.6125   438.48      NaN      NaN  1874.26  8.0356     NaN   40.02  1869.43  1771.67   438.48   18.77  1672.92   79.99  1.3413  7.9578 20190404 202859
  94.853641    12.5828    24.6125   439.05      NaN      NaN  1874.26  8.0356     NaN   40.02  1874.26  1776.15   439.05   18.81  1677.09   80.25  1.3443  7.9580 20190404 202914
  94.853815    12.5591    24.6530   439.10      NaN      NaN  1876.15  8.0356     NaN   40.02  1876.15  1777.88   439.10   18.82  1678.70   80.37  1.3459  7.9583 20190404 202929
  94.853989    12.5475    24.6654   439.51      NaN      NaN  1876.73  8.0356     NaN   40.02  1876.73  1778.53   439.51   18.84  1679.35   80.34  1.3455  7.9580 20190404 202944
  94.854162    12.5456    24.6612   439.11      NaN      NaN  1876.54  8.0356     NaN   40.02  1876.54  1778.31   439.11   18.82  1679.12   80.37  1.3464  7.9585 20190404 202959
  94.854336    12.5520    24.6323   439.17      NaN      NaN  1875.19  8.0356     NaN   40.02  1875.19  1777.14   439.17   18.82  1678.07   80.26  1.3450  7.9582 20190404 203014
  94.854509    12.5644    24.6025   438.71      NaN      NaN  1873.79  8.0356     NaN   40.02  1873.79  1775.75   438.71   18.79  1676.72   80.23  1.3448  7.9584 20190404 203029
  94.854683    12.5816    24.5725   438.04      NaN      NaN  1872.39  8.0356     NaN   40.02  1873.30  1775.15   438.04   18.76  1676.10   80.30  1.3462  7.9590 20190404 203044
  94.854857    12.5911    24.5605   437.53      NaN      NaN  1871.83  8.0305     NaN   40.02  1872.39  1774.20   437.53   18.73  1675.15   80.32  1.3468  7.9593 20190404 203059
  94.855030    12.5954    24.5786   437.98      NaN      NaN  1871.83  8.0305     NaN   40.02  1871.83  1773.74   437.98   18.75  1674.76   80.23  1.3453  7.9587 20190404 203114
  94.855204    12.5922    24.5786   437.60      NaN      NaN  1872.68  8.0356     NaN   40.02  1872.68  1774.36   437.60   18.73  1675.25   80.37  1.3472  7.9592 20190404 203129
  94.855377    12.5922    24.5965   437.42      NaN      NaN  1873.51  8.0356     NaN   40.02  1873.51  1775.05   437.42   18.72  1675.85   80.47  1.3488  7.9595 20190404 203144
  94.855551    12.5911    24.6054   436.93      NaN      NaN  1873.92  8.0356     NaN   40.02  1873.92  1775.32   436.93   18.70  1676.05   80.57  1.3506  7.9601 20190404 203159
  94.855725    12.6003    24.5900   436.57      NaN      NaN  1873.21  8.0356     NaN   40.02  1873.21  1774.56   436.57   18.68  1675.29   80.58  1.3509  7.9603 20190404 203214
  94.855898    12.6005    24.5861   435.88      NaN      NaN  1873.03  8.0356     NaN   40.02  1873.03  1774.21   435.88   18.65  1674.88   80.68  1.3525  7.9608 20190404 203229
  94.856072    12.6005    24.5898   435.59      NaN      NaN  1873.20  8.0356     NaN   40.02  1873.20  1774.30   435.59   18.64  1674.93   80.73  1.3533  7.9611 20190404 203244
  94.856246    12.5996    24.5876   434.90      NaN      NaN  1873.09  8.0305     NaN   40.02  1873.09  1774.06   434.90   18.61  1674.63   80.82  1.3551  7.9618 20190404 203259
  94.856419    12.6042    24.5694   434.91      NaN      NaN  1872.25  8.0356     NaN   40.02  1872.25  1773.32   434.91   18.61  1673.97   80.74  1.3542  7.9617 20190404 203314
  94.856593    12.6184    24.5489   434.98      NaN      NaN  1871.29  8.0356     NaN   40.02  1871.29  1772.52   434.98   18.61  1673.25   80.66  1.3532  7.9615 20190404 203329
  94.856766    12.6184    24.5243   434.80      NaN      NaN  1870.14  8.0356     NaN   40.02  1870.14  1771.45   434.80   18.60  1672.25   80.60  1.3527  7.9615 20190404 203344
  94.856940    12.6387    24.4986   435.21      NaN      NaN  1868.94  8.0382     NaN   40.02  1868.95  1770.45   435.21   18.61  1671.36   80.47  1.3505  7.9609 20190404 203359
  94.857114    12.6387    24.4986   435.26      NaN      NaN  1868.94  8.0382     NaN   40.02  1868.94  1770.40   435.26   18.62  1671.32   80.47  1.3502  7.9608 20190404 203414
  94.857287    12.6350    24.5185   435.60      NaN      NaN  1869.87  8.0356     NaN   40.02  1869.87  1771.30   435.60   18.63  1672.17   80.50  1.3503  7.9606 20190404 203429
  94.857461    12.6282    24.5396   435.64      NaN      NaN  1870.85  8.0356     NaN   40.02  1870.85  1772.10   435.64   18.64  1672.89   80.58  1.3506  7.9605 20190404 203444
  94.857634    12.5886    24.6326   435.85      NaN      NaN  1875.19  8.0356     NaN   40.02  1873.98  1774.99   435.85   18.66  1675.57   80.77  1.3533  7.9609 20190404 203459
  94.857808    12.5843    24.6307   435.60      NaN      NaN  1875.11  8.0356     NaN   40.02  1875.19  1776.05   435.60   18.65  1676.52   80.88  1.3553  7.9614 20190404 203514
  94.857982    12.5862    24.6307   435.60      NaN      NaN  1875.11  8.0356     NaN   40.02  1875.19  1776.05   435.60   18.65  1676.52   80.88  1.3553  7.9614 20190404 203529
  94.858155    12.5897    24.6222   435.93      NaN      NaN  1874.71  8.0356     NaN   40.02  1874.71  1775.72   435.93   18.66  1676.26   80.79  1.3539  7.9610 20190404 203544
  94.858329    12.5946    24.6071   435.36      NaN      NaN  1874.00  8.0407     NaN   40.02  1874.23  1775.15   435.36   18.64  1675.67   80.84  1.3549  7.9615 20190404 203559
  94.858502    12.5946    24.6071   435.35      NaN      NaN  1874.00  8.0407     NaN   40.02  1874.00  1774.93   435.35   18.63  1675.47   80.83  1.3549  7.9615 20190404 203614
  94.858676    12.6087    24.5946   435.23      NaN      NaN  1873.42  8.0305     NaN   40.02  1873.42  1774.40   435.23   18.63  1674.96   80.81  1.3546  7.9615 20190404 203629
  94.858850    12.6119    24.5819   435.42      NaN      NaN  1872.83  8.0356     NaN   40.02  1872.83  1773.90   435.42   18.63  1674.52   80.75  1.3538  7.9613 20190404 203644
  94.859023    12.6119    24.5819   435.15      NaN      NaN  1872.83  8.0356     NaN   40.02  1872.83  1773.81   435.15   18.62  1674.39   80.80  1.3546  7.9615 20190404 203659
  94.859197    12.6118    24.5817   434.87      NaN      NaN  1872.82  8.0305     NaN   40.02  1872.82  1773.73   434.87   18.61  1674.29   80.84  1.3553  7.9618 20190404 203714
  94.859371    12.6130    24.5789   434.78      NaN      NaN  1872.69  8.0305     NaN   40.02  1872.69  1773.59   434.78   18.60  1674.15   80.84  1.3554  7.9618 20190404 203729
  94.859544    12.6111    24.5883   434.37      NaN      NaN  1873.13  8.0305     NaN   40.02  1873.13  1773.86   434.37   18.58  1674.33   80.94  1.3569  7.9622 20190404 203744
  94.859718    12.6040    24.6082   434.61      NaN      NaN  1874.06  8.0305     NaN   40.02  1874.06  1774.74   434.61   18.60  1675.16   80.98  1.3573  7.9621 20190404 203759
  94.859891    12.6046    24.6120   434.31      NaN      NaN  1874.24  8.0407     NaN   40.02  1874.12  1774.71   434.31   18.58  1675.10   81.03  1.3581  7.9624 20190404 203814
  94.860065    12.6046    24.6120   434.20      NaN      NaN  1874.24  8.0407     NaN   40.02  1874.24  1774.78   434.20   18.58  1675.14   81.06  1.3586  7.9625 20190404 203829
  94.860239    12.6039    24.6131   433.87      NaN      NaN  1874.28  8.0356     NaN   40.02  1874.28  1774.73   433.87   18.56  1675.05   81.12  1.3595  7.9628 20190404 203844
  94.860412    12.6045    24.6206   433.59      NaN      NaN  1874.63  8.0407     NaN   40.02  1874.63  1774.95   433.59   18.55  1675.21   81.19  1.3607  7.9631 20190404 203859
  94.860586    12.6059    24.6129   433.35      NaN      NaN  1874.27  8.0407     NaN   40.02  1874.84  1775.08   433.35   18.54  1675.29   81.25  1.3615  7.9634 20190404 203914
  94.860759    12.6101    24.5972   433.41      NaN      NaN  1873.54  8.0407     NaN   40.02  1874.27  1774.61   433.41   18.54  1674.88   81.19  1.3608  7.9633 20190404 203929
  94.860933    12.6101    24.5972   433.25      NaN      NaN  1873.54  8.0407     NaN   40.02  1873.54  1773.91   433.25   18.53  1674.22   81.16  1.3605  7.9633 20190404 203944
  94.861107    12.6151    24.6068   433.38      NaN      NaN  1873.99  8.0407     NaN   40.02  1873.79  1774.13   433.38   18.54  1674.43   81.17  1.3606  7.9632 20190404 203959
  94.861280    12.6147    24.6089   433.26      NaN      NaN  1874.09  8.0305     NaN   40.02  1873.99  1774.28   433.26   18.53  1674.54   81.21  1.3612  7.9634 20190404 204014
  94.861454    12.6147    24.6089   433.03      NaN      NaN  1874.09  8.0305     NaN   40.02  1874.09  1774.31   433.03   18.52  1674.54   81.25  1.3619  7.9636 20190404 204029
  94.861627    12.6155    24.6043   432.87      NaN      NaN  1873.88  8.0305     NaN   40.02  1873.88  1774.07   432.87   18.51  1674.30   81.26  1.3621  7.9637 20190404 204044
  94.861801    12.6159    24.6158   432.52      NaN      NaN  1874.41  8.0407     NaN   40.02  1874.41  1774.44   432.52   18.50  1674.57   81.37  1.3637  7.9641 20190404 204059
  94.861975    12.6161    24.6166   432.66      NaN      NaN  1874.45  8.0356     NaN   40.02  1874.45  1774.50   432.66   18.50  1674.64   81.35  1.3635  7.9640 20190404 204114
  94.862148    12.6174    24.6106   432.47      NaN      NaN  1874.17  8.0407     NaN   40.02  1874.17  1774.21   432.47   18.50  1674.36   81.36  1.3637  7.9641 20190404 204129
  94.862322    12.6159    24.6153   433.07      NaN      NaN  1874.39  8.0407     NaN   40.02  1874.39  1774.52   433.07   18.52  1674.71   81.30  1.3624  7.9636 20190404 204144
  94.862496    12.6159    24.6286   432.67      NaN      NaN  1875.01  8.0407     NaN   40.02  1875.01  1774.98   432.67   18.50  1675.07   81.41  1.3643  7.9641 20190404 204159
  94.862669    12.6166    24.6249   432.59      NaN      NaN  1874.84  8.0458     NaN   40.02  1874.84  1774.78   432.59   18.50  1674.87   81.41  1.3643  7.9641 20190404 204214
  94.862843    12.6166    24.6388   432.29      NaN      NaN  1875.48  8.0458     NaN   40.02  1875.48  1775.27   432.29   18.49  1675.26   81.52  1.3658  7.9644 20190404 204229
  94.863016    12.6148    24.6457   432.17      NaN      NaN  1875.81  8.0458     NaN   40.02  1875.81  1775.51   432.17   18.48  1675.46   81.56  1.3664  7.9646 20190404 204244
  94.863190    12.6084    24.6671   431.90      NaN      NaN  1876.81  8.0458     NaN   40.02  1876.81  1776.31   431.90   18.47  1676.15   81.68  1.3680  7.9649 20190404 204259
  94.863364    12.5949    24.6840   431.98      NaN      NaN  1877.60  8.0458     NaN   40.02  1877.65  1777.11   431.98   18.48  1676.91   81.72  1.3686  7.9650 20190404 204314
  94.863537    12.5933    24.6840   431.89      NaN      NaN  1877.60  8.0458     NaN   40.02  1877.60  1777.06   431.89   18.48  1676.86   81.72  1.3686  7.9651 20190404 204329
  94.863711    12.5933    24.6801   432.13      NaN      NaN  1877.41  8.0458     NaN   40.02  1877.41  1776.96   432.13   18.49  1676.81   81.66  1.3676  7.9648 20190404 204344
  94.863884    12.5771    24.7042   432.11      NaN      NaN  1878.54  8.0458     NaN   40.02  1878.11  1777.58   432.11   18.49  1677.37   81.71  1.3681  7.9649 20190404 204359
  94.864058    12.5806    24.6821   432.39      NaN      NaN  1877.51  8.0458     NaN   40.02  1878.54  1778.10   432.39   18.51  1677.91   81.68  1.3677  7.9648 20190404 204414
  94.864232    12.5806    24.6821   432.62      NaN      NaN  1877.51  8.0458     NaN   40.02  1877.51  1777.21   432.62   18.52  1677.12   81.57  1.3660  7.9644 20190404 204429
  94.864405    12.5823    24.6842   432.45      NaN      NaN  1877.61  8.0458     NaN   40.02  1877.61  1777.29   432.45   18.51  1677.18   81.59  1.3663  7.9646 20190404 204444
  94.864579    12.5749    24.6825   432.96      NaN      NaN  1877.53  8.0458     NaN   40.02  1877.53  1777.35   432.96   18.53  1677.32   81.50  1.3648  7.9641 20190404 204459
  94.864753    12.5749    24.6837   432.79      NaN      NaN  1877.58  8.0458     NaN   40.02  1877.58  1777.38   432.79   18.53  1677.33   81.52  1.3654  7.9643 20190404 204514
  94.864926    12.5787    24.6679   433.49      NaN      NaN  1876.85  8.0458     NaN   40.02  1876.85  1776.92   433.49   18.56  1677.00   81.36  1.3629  7.9636 20190404 204529
  94.865100    12.5846    24.6541   433.94      NaN      NaN  1876.20  8.0509     NaN   40.02  1876.20  1776.50   433.94   18.57  1676.69   81.24  1.3613  7.9631 20190404 204544
  94.865273    12.5946    24.6255   434.15      NaN      NaN  1874.87  8.0458     NaN   40.02  1874.87  1775.32   434.15   18.58  1675.62   81.12  1.3595  7.9627 20190404 204559
  94.865447    12.6028    24.6240   434.73      NaN      NaN  1874.79  8.0509     NaN   40.02  1874.79  1775.39   434.73   18.60  1675.75   81.03  1.3577  7.9621 20190404 204614
  94.865621    12.5975    24.6309   434.79      NaN      NaN  1875.12  8.0458     NaN   40.02  1875.25  1775.83   434.79   18.61  1676.17   81.05  1.3581  7.9622 20190404 204629
  94.865794    12.5975    24.6309   434.94      NaN      NaN  1875.12  8.0458     NaN   40.02  1875.12  1775.78   434.94   18.61  1676.16   81.01  1.3576  7.9620 20190404 204644
  94.865968    12.6063    24.6000   435.18      NaN      NaN  1873.67  8.0407     NaN   40.02  1874.52  1775.32   435.18   18.62  1675.77   80.93  1.3565  7.9618 20190404 204659
  94.866141    12.6063    24.6000   435.52      NaN      NaN  1873.67  8.0407     NaN   40.02  1873.67  1774.69   435.52   18.63  1675.25   80.81  1.3550  7.9614 20190404 204714
  94.866315    12.6162    24.5707   435.91      NaN      NaN  1872.30  8.0509     NaN   40.02  1872.30  1773.58   435.91   18.65  1674.29   80.64  1.3525  7.9608 20190404 204729
  94.866489    12.6222    24.5510   436.06      NaN      NaN  1871.39  8.0509     NaN   40.02  1872.30  1773.58   435.91   18.65  1674.29   80.64  1.3525  7.9608 20190404 204744
  94.866662    12.6271    24.5252   436.06      NaN      NaN  1870.18  8.0509     NaN   40.02  1871.39  1772.84   436.06   18.65  1673.66   80.53  1.3511  7.9606 20190404 204759
  94.866836    12.6303    24.5080   436.36      NaN      NaN  1869.38  8.0509     NaN   40.02  1869.38  1771.16   436.36   18.67  1672.18   80.31  1.3476  7.9600 20190404 204814
  94.867009    12.6303    24.4945   437.06      NaN      NaN  1868.75  8.0458     NaN   40.02  1868.75  1770.79   437.06   18.70  1671.94   80.15  1.3451  7.9592 20190404 204829
  94.867183    12.6272    24.5217   437.42      NaN      NaN  1870.02  8.0509     NaN   40.02  1869.38  1771.42   437.42   18.71  1672.55   80.16  1.3451  7.9590 20190404 204844
  94.867357    12.6272    24.5217   438.42      NaN      NaN  1870.02  8.0509     NaN   40.02  1870.02  1772.22   438.42   18.75  1673.39   80.07  1.3433  7.9582 20190404 204859
  94.867530    12.6296    24.5195   438.53      NaN      NaN  1869.92  8.0509     NaN   40.02  1869.95  1772.19   438.53   18.76  1673.39   80.04  1.3430  7.9581 20190404 204914
  94.867704    12.6296    24.5195   438.74      NaN      NaN  1869.92  8.0509     NaN   40.02  1869.92  1772.21   438.74   18.77  1673.42   80.02  1.3426  7.9579 20190404 204929
  94.867878    12.6360    24.5140   438.72      NaN      NaN  1869.40  8.0509     NaN   40.02  1869.40  1771.75   438.72   18.76  1673.00   79.98  1.3421  7.9578 20190404 204944
  94.868051    12.6360    24.5140   438.96      NaN      NaN  1869.66  8.0509     NaN   40.02  1869.66  1772.00   438.96   18.77  1673.25   79.98  1.3420  7.9576 20190404 204959
  94.868225    12.6345    24.5293   439.03      NaN      NaN  1870.37  8.0509     NaN   40.02  1870.37  1772.64   439.03   18.78  1673.83   80.03  1.3427  7.9577 20190404 205014
  94.868398    12.6303    24.5434   438.68      NaN      NaN  1871.03  8.0509     NaN   40.02  1871.03  1773.13   438.68   18.76  1674.23   80.14  1.3442  7.9581 20190404 205029
  94.868572    12.6264    24.5530   438.53      NaN      NaN  1871.48  8.0483     NaN   40.02  1871.48  1773.48   438.53   18.76  1674.53   80.20  1.3450  7.9583 20190404 205044
  94.868746    12.6206    24.5739   438.23      NaN      NaN  1872.46  8.0509     NaN   40.02  1872.04  1773.89   438.23   18.74  1674.86   80.29  1.3463  7.9586 20190404 205059
  94.868919    12.6206    24.5739   437.95      NaN      NaN  1872.46  8.0509     NaN   40.02  1872.46  1774.18   437.95   18.73  1675.08   80.37  1.3475  7.9589 20190404 205114
  94.869093    12.6181    24.5798   437.75      NaN      NaN  1872.73  8.0509     NaN   40.02  1872.73  1774.39   437.75   18.73  1675.25   80.41  1.3483  7.9592 20190404 205129
  94.869266    12.6189    24.5704   437.49      NaN      NaN  1872.29  8.0458     NaN   40.02  1872.29  1773.95   437.49   18.71  1674.83   80.41  1.3484  7.9594 20190404 205144
  94.869440    12.6226    24.5553   437.35      NaN      NaN  1871.59  8.0483     NaN   40.02  1871.59  1773.30   437.35   18.71  1674.23   80.37  1.3480  7.9594 20190404 205159
  94.869614    12.6328    24.5303   437.38      NaN      NaN  1870.42  8.0509     NaN   40.02  1870.64  1772.47   437.38   18.71  1673.47   80.29  1.3470  7.9592 20190404 205214
  94.869787    12.6319    24.5490   437.28      NaN      NaN  1871.29  8.0509     NaN   40.02  1870.42  1772.23   437.28   18.70  1673.24   80.30  1.3471  7.9593 20190404 205229
  94.869961    12.6271    24.5651   437.26      NaN      NaN  1872.04  8.0509     NaN   40.02  1871.29  1772.95   437.26   18.70  1673.87   80.39  1.3482  7.9594 20190404 205244
  94.870134    12.6271    24.5651   437.15      NaN      NaN  1872.04  8.0509     NaN   40.02  1872.04  1773.61   437.15   18.70  1674.45   80.46  1.3492  7.9596 20190404 205259
  94.870308    12.6227    24.5627   437.22      NaN      NaN  1871.93  8.0509     NaN   40.02  1872.25  1773.84   437.22   18.70  1674.69   80.45  1.3491  7.9596 20190404 205314
  94.870482    12.6245    24.5627   437.34      NaN      NaN  1871.93  8.0509     NaN   40.02  1871.93  1773.59   437.34   18.71  1674.48   80.40  1.3485  7.9594 20190404 205329
  94.870655    12.6297    24.5489   436.99      NaN      NaN  1871.29  8.0458     NaN   40.02  1871.29  1772.95   436.99   18.69  1673.86   80.40  1.3486  7.9597 20190404 205344
  94.870829    12.6390    24.5073   437.01      NaN      NaN  1870.34  8.0509     NaN   40.02  1870.34  1772.13   437.01   18.69  1673.12   80.32  1.3477  7.9595 20190404 205359
  94.871003    12.6453    24.5073   437.02      NaN      NaN  1869.35  8.0483     NaN   40.02  1869.35  1771.25   437.02   18.69  1672.32   80.24  1.3467  7.9594 20190404 205414
  94.871176    12.6393    24.4962   437.35      NaN      NaN  1868.83  8.0509     NaN   40.02  1868.83  1770.83   437.35   18.70  1671.96   80.17  1.3453  7.9589 20190404 205429
  94.871350    12.6365    24.5238   437.26      NaN      NaN  1870.12  8.0509     NaN   40.02  1869.99  1771.85   437.26   18.70  1672.89   80.27  1.3467  7.9592 20190404 205444
  94.871523    12.6365    24.5238   437.45      NaN      NaN  1870.12  8.0509     NaN   40.02  1870.12  1772.02   437.45   18.71  1673.07   80.25  1.3464  7.9591 20190404 205459
  94.871697    12.6364    24.5123   437.56      NaN      NaN  1869.58  8.0458     NaN   40.02  1869.58  1771.61   437.56   18.71  1672.72   80.18  1.3456  7.9590 20190404 205514
  94.871871    12.6569    24.4535   437.30      NaN      NaN  1866.84  8.0458     NaN   40.02  1868.34  1770.42   437.30   18.70  1671.59   80.13  1.3452  7.9590 20190404 205529
  94.872044    12.6828    24.4535   437.62      NaN      NaN  1866.84  8.0458     NaN   40.02  1866.84  1769.28   437.62   18.70  1670.62   79.95  1.3434  7.9587 20190404 205544
  94.872218    12.6828    24.3831   437.82      NaN      NaN  1863.55  8.0458     NaN   40.02  1863.55  1766.34   437.82   18.70  1667.95   79.69  1.3396  7.9579 20190404 205559
  94.872391    12.6972    24.3695   438.23      NaN      NaN  1862.91  8.0458     NaN   40.02  1862.91  1765.88   438.23   18.72  1667.58   79.58  1.3377  7.9575 20190404 205614
  94.872565    12.7191    24.2190   438.67      NaN      NaN  1855.88  8.0458     NaN   40.02  1862.31  1765.61   438.67   18.74  1667.45   79.42  1.3362  7.9572 20190404 205629
  94.872739    12.7191    24.2190   438.83      NaN      NaN  1855.88  8.0458     NaN   40.02  1855.88  1760.13   438.83   18.71  1662.47   78.94  1.3329  7.9568 20190404 205644
  94.872912    12.8535    24.0213   439.44      NaN      NaN  1846.65  8.0407     NaN   40.02  1846.65  1751.03   439.44   18.71  1653.90   78.43  1.3193  7.9531 20190404 205659
  94.873086    12.7863    24.4072   440.24      NaN      NaN  1864.67  8.0407     NaN   40.02  1864.67  1767.16   440.24   18.78  1668.68   79.70  1.3353  7.9550 20190404 205714
  94.873259    12.6504    24.7292   440.68      NaN      NaN  1879.71  8.0458     NaN   40.02  1879.71  1780.78   440.68   18.84  1681.21   80.72  1.3490  7.9570 20190404 205729
  94.873433    12.5596    24.8962   439.92      NaN      NaN  1887.51  8.0458     NaN   40.02  1887.51  1787.75   439.92   18.84  1687.58   81.33  1.3582  7.9591 20190404 205744
  94.873607    12.5357    24.9149   438.32      NaN      NaN  1888.38  8.0458     NaN   40.02  1888.38  1788.42   438.32   18.78  1688.10   81.54  1.3633  7.9611 20190404 205759
  94.873780    12.6005    24.6273   435.89      NaN      NaN  1881.84  8.0458     NaN   40.02  1881.84  1782.07   435.89   18.66  1682.01   81.40  1.3639  7.9625 20190404 205814
  94.873954    12.6542    24.6273   434.09      NaN      NaN  1874.95  8.0509     NaN   40.02  1874.95  1775.34   434.09   18.55  1675.57   81.22  1.3624  7.9630 20190404 205829
  94.874128    12.6542    24.5558   432.75      NaN      NaN  1871.61  8.0407     NaN   40.02  1871.61  1772.02   432.75   18.48  1672.34   81.20  1.3634  7.9639 20190404 205844
  94.874301    12.6974    24.4716   431.96      NaN      NaN  1867.68  8.0356     NaN   40.02  1867.68  1768.20   431.96   18.43  1668.70   81.07  1.3618  7.9639 20190404 205859
  94.874475    12.7295    24.4433   431.38      NaN      NaN  1866.36  8.0509     NaN   40.02  1866.36  1766.81   431.38   18.40  1667.34   81.08  1.3621  7.9642 20190404 205914
  94.874648    12.7399    24.4390   431.20      NaN      NaN  1867.32  8.0356     NaN   40.02  1866.16  1766.51   431.20   18.39  1667.01   81.12  1.3623  7.9642 20190404 205929
  94.874822    12.7399    24.4639   431.48      NaN      NaN  1867.32  8.0356     NaN   40.02  1867.32  1767.62   431.48   18.40  1668.06   81.15  1.3626  7.9641 20190404 205944
  94.874996    12.7273    24.4870   431.47      NaN      NaN  1868.40  8.0407     NaN   40.02  1868.40  1768.51   431.47   18.41  1668.85   81.25  1.3631  7.9641 20190404 205959
  94.875169    12.6997    24.5369   431.47      NaN      NaN  1871.29  8.0509     NaN   40.02  1871.29  1771.19   431.47   18.41  1671.33   81.44  1.3666  7.9648 20190404 210014
  94.875343    12.6997    24.5369   431.46      NaN      NaN  1870.73  8.0458     NaN   40.02  1870.73  1770.65   431.46   18.41  1670.83   81.41  1.3659  7.9646 20190404 210029
  94.875516    12.6997    24.5457   431.82      NaN      NaN  1871.14  8.0509     NaN   40.02  1871.14  1771.12   431.82   18.43  1671.31   81.39  1.3655  7.9644 20190404 210044
  94.875690    12.7002    24.5424   431.42      NaN      NaN  1870.98  8.0509     NaN   40.02  1870.98  1770.83   431.42   18.41  1670.97   81.45  1.3661  7.9646 20190404 210059
  94.875864    12.6945    24.5679   431.46      NaN      NaN  1872.18  8.0509     NaN   40.02  1870.98  1770.83   431.42   18.41  1670.97   81.45  1.3661  7.9646 20190404 210114
  94.876037    12.7021    24.5542   431.46      NaN      NaN  1871.54  8.0509     NaN   40.02  1872.18  1771.92   431.46   18.41  1671.97   81.54  1.3680  7.9649 20190404 210129
  94.876211    12.7109    24.5639   431.84      NaN      NaN  1871.99  8.0509     NaN   40.02  1871.99  1771.84   431.84   18.43  1671.94   81.47  1.3668  7.9645 20190404 210144
  94.876384    12.7288    24.4787   431.50      NaN      NaN  1868.01  8.0458     NaN   40.02  1870.43  1770.40   431.50   18.41  1670.59   81.40  1.3661  7.9646 20190404 210159
  94.876558    12.7288    24.4787   431.63      NaN      NaN  1868.01  8.0458     NaN   40.02  1868.01  1768.30   431.63   18.41  1668.71   81.19  1.3635  7.9642 20190404 210214
  94.876732    12.7752    24.3738   431.64      NaN      NaN  1863.11  8.0509     NaN   40.02  1865.22  1765.88   431.64   18.40  1666.52   80.96  1.3607  7.9638 20190404 210229
  94.876905    12.7820    24.3594   431.27      NaN      NaN  1862.44  8.0509     NaN   40.02  1863.11  1763.89   431.27   18.38  1664.64   80.87  1.3598  7.9639 20190404 210244
  94.877079    12.7847    24.3665   431.76      NaN      NaN  1862.77  8.0509     NaN   40.02  1862.44  1763.42   431.76   18.40  1664.28   80.75  1.3579  7.9633 20190404 210259
  94.877253    12.7847    24.3665   432.43      NaN      NaN  1862.77  8.0509     NaN   40.02  1862.77  1763.85   432.43   18.42  1664.73   80.69  1.3568  7.9627 20190404 210314
  94.877426    12.7738    24.3933   433.51      NaN      NaN  1864.02  8.0458     NaN   40.02  1863.28  1764.60   433.51   18.47  1665.57   80.56  1.3544  7.9619 20190404 210329
  94.877600    12.7738    24.3933   434.47      NaN      NaN  1864.02  8.0458     NaN   40.02  1864.02  1765.48   434.47   18.51  1666.48   80.48  1.3528  7.9611 20190404 210344
  94.877773    12.7563    24.4337   435.32      NaN      NaN  1866.31  8.0509     NaN   40.02  1865.91  1767.34   435.32   18.55  1668.28   80.51  1.3527  7.9605 20190404 210359
  94.877947    12.7546    24.4423   436.23      NaN      NaN  1866.31  8.0509     NaN   40.02  1866.31  1767.95   436.23   18.59  1668.96   80.40  1.3507  7.9598 20190404 210414
  94.878121    12.7341    24.5091   437.46      NaN      NaN  1867.13  8.0509     NaN   40.02  1867.13  1768.94   437.46   18.64  1669.99   80.30  1.3485  7.9587 20190404 210429
  94.878294    12.7341    24.5091   438.22      NaN      NaN  1869.43  8.0458     NaN   40.02  1869.43  1771.19   438.22   18.68  1672.15   80.35  1.3487  7.9584 20190404 210444
  94.878468    12.7241    24.5224   438.73      NaN      NaN  1870.05  8.0509     NaN   40.02  1870.05  1771.89   438.73   18.71  1672.87   80.31  1.3479  7.9580 20190404 210459
  94.878641    12.6971    24.5550   438.95      NaN      NaN  1871.57  8.0509     NaN   40.02  1871.57  1773.25   438.95   18.72  1674.12   80.40  1.3486  7.9580 20190404 210514
  94.878815    12.6971    24.5803   438.97      NaN      NaN  1872.75  8.0458     NaN   40.02  1872.75  1774.40   438.97   18.73  1675.21   80.45  1.3496  7.9582 20190404 210529
  94.878989    12.7018    24.5542   439.22      NaN      NaN  1871.54  8.0509     NaN   40.02  1871.54  1773.41   439.22   18.74  1674.36   80.31  1.3477  7.9579 20190404 210544
  94.879162    12.7003    24.6132   438.41      NaN      NaN  1874.29  8.0458     NaN   40.02  1869.31  1771.15   438.41   18.70  1672.16   80.29  1.3476  7.9582 20190404 210559
  94.879336    12.6827    24.6132   438.51      NaN      NaN  1874.29  8.0458     NaN   40.02  1874.29  1775.57   438.51   18.71  1676.19   80.66  1.3522  7.9587 20190404 210614
  94.879509    12.6827    24.5945   438.47      NaN      NaN  1873.42  8.0458     NaN   40.02  1873.42  1774.91   438.47   18.72  1675.64   80.56  1.3513  7.9588 20190404 210629
  94.879683    12.7037    24.5451   438.63      NaN      NaN  1871.11  8.0509     NaN   40.02  1871.11  1772.82   438.63   18.71  1673.71   80.39  1.3487  7.9582 20190404 210644
  94.879857    12.7003    24.5731   438.31      NaN      NaN  1872.42  8.0509     NaN   40.02  1872.42  1773.89   438.31   18.70  1674.65   80.54  1.3509  7.9587 20190404 210659
  94.880030    12.6981    24.5670   438.65      NaN      NaN  1872.13  8.0458     NaN   40.02  1872.13  1773.74   438.65   18.72  1674.57   80.46  1.3497  7.9584 20190404 210714
  94.880204    12.7045    24.5429   439.40      NaN      NaN  1871.01  8.0509     NaN   40.02  1871.01  1772.98   439.40   18.75  1673.98   80.25  1.3468  7.9576 20190404 210729
  94.880378    12.7166    24.5426   440.41      NaN      NaN  1870.99  8.0509     NaN   40.02  1869.99  1772.28   440.41   18.78  1673.44   80.05  1.3435  7.9565 20190404 210744
  94.880551    12.7201    24.5123   441.88      NaN      NaN  1869.58  8.0509     NaN   40.02  1870.99  1773.54   441.88   18.85  1674.78   79.91  1.3410  7.9553 20190404 210759
  94.880725    12.7402    24.5123   442.45      NaN      NaN  1869.58  8.0509     NaN   40.02  1869.58  1772.50   442.45   18.87  1673.93   79.70  1.3383  7.9548 20190404 210814
  94.880898    12.7402    24.4614   442.98      NaN      NaN  1867.20  8.0458     NaN   40.02  1867.20  1770.50   442.98   18.88  1672.16   79.46  1.3349  7.9539 20190404 210829
  94.881072    12.7928    24.4064   443.31      NaN      NaN  1862.54  8.0356     NaN   40.02  1864.64  1768.30   443.31   18.89  1670.18   79.23  1.3320  7.9533 20190404 210844
  94.881246    12.8046    24.3615   443.22      NaN      NaN  1862.54  8.0356     NaN   40.02  1862.54  1766.39   443.22   18.87  1668.41   79.10  1.3304  7.9531 20190404 210859
  94.881419    12.8046    24.3456   443.74      NaN      NaN  1861.80  8.0509     NaN   40.02  1861.80  1765.86   443.74   18.89  1667.98   78.98  1.3288  7.9526 20190404 210914
  94.881593    12.8252    24.3205   444.06      NaN      NaN  1860.62  8.0356     NaN   40.02  1860.67  1764.88   444.06   18.90  1667.11   78.88  1.3272  7.9521 20190404 210929
  94.881766    12.8252    24.3205   444.30      NaN      NaN  1860.62  8.0356     NaN   40.02  1860.62  1764.91   444.30   18.91  1667.15   78.84  1.3268  7.9519 20190404 210944
  94.881940    12.8336    24.3020   444.69      NaN      NaN  1859.76  8.0509     NaN   40.02  1859.76  1764.23   444.69   18.92  1666.58   78.73  1.3253  7.9515 20190404 210959
  94.882114    12.8482    24.2849   444.65      NaN      NaN  1858.96  8.0509     NaN   40.02  1859.14  1763.63   444.65   18.91  1666.01   78.71  1.3249  7.9514 20190404 211014
  94.882287    12.8429    24.2849   444.89      NaN      NaN  1858.96  8.0509     NaN   40.02  1858.96  1763.50   444.89   18.92  1665.90   78.67  1.3242  7.9511 20190404 211029
  94.882461    12.8429    24.3207   444.90      NaN      NaN  1860.63  8.0509     NaN   40.02  1860.63  1764.96   444.90   18.93  1667.24   78.80  1.3256  7.9513 20190404 211044
  94.882635    12.8378    24.3103   444.22      NaN      NaN  1860.15  8.0509     NaN   40.02  1861.60  1765.74   444.22   18.90  1667.90   78.94  1.3284  7.9522 20190404 211059
  94.882808    12.8438    24.3103   444.08      NaN      NaN  1860.15  8.0509     NaN   40.02  1860.15  1764.39   444.08   18.89  1666.64   78.86  1.3273  7.9520 20190404 211114
  94.882982    12.8395    24.3225   443.91      NaN      NaN  1860.72  8.0509     NaN   40.02  1859.63  1763.83   443.91   18.88  1666.07   78.87  1.3273  7.9520 20190404 211129
  94.883155    12.8395    24.3225   443.51      NaN      NaN  1860.72  8.0509     NaN   40.02  1860.72  1764.82   443.51   18.87  1666.98   78.98  1.3297  7.9528 20190404 211144
  94.883329    12.8667    24.2648   443.61      NaN      NaN  1858.02  8.0509     NaN   40.02  1858.02  1762.37   443.61   18.86  1664.72   78.79  1.3269  7.9522 20190404 211159
  94.883503    12.8658    24.2552   443.53      NaN      NaN  1857.57  8.0560     NaN   40.02  1857.57  1761.90   443.53   18.86  1664.26   78.78  1.3265  7.9521 20190404 211214
  94.883676    12.8658    24.2723   443.26      NaN      NaN  1858.37  8.0509     NaN   40.02  1858.37  1762.50   443.26   18.85  1664.76   78.90  1.3279  7.9524 20190404 211229
  94.883850    12.8415    24.3302   443.60      NaN      NaN  1861.08  8.0509     NaN   40.02  1860.21  1764.24   443.60   18.87  1666.40   78.97  1.3287  7.9524 20190404 211244
  94.884023    12.8415    24.3302   443.65      NaN      NaN  1861.08  8.0509     NaN   40.02  1861.08  1765.00   443.65   18.87  1667.09   79.03  1.3293  7.9524 20190404 211259
  94.884197    12.8041    24.4060   443.17      NaN      NaN  1864.61  8.0509     NaN   40.02  1862.89  1766.51   443.17   18.86  1668.43   79.22  1.3316  7.9530 20190404 211314
  94.884371    12.8041    24.4060   442.63      NaN      NaN  1864.61  8.0509     NaN   40.02  1864.61  1767.99   442.63   18.84  1669.74   79.40  1.3349  7.9539 20190404 211329
  94.884544    12.8009    24.3910   442.22      NaN      NaN  1863.92  8.0509     NaN   40.02  1863.92  1767.33   442.22   18.83  1669.12   79.38  1.3351  7.9543 20190404 211344
  94.884718    12.8081    24.3514   441.34      NaN      NaN  1862.07  8.0509     NaN   40.02  1862.07  1765.44   441.34   18.78  1667.27   79.38  1.3355  7.9548 20190404 211359
  94.884891    12.8200    24.3255   440.61      NaN      NaN  1860.85  8.0509     NaN   40.02  1860.85  1764.29   440.61   18.75  1666.17   79.37  1.3365  7.9554 20190404 211414
  94.885065    12.8456    24.2439   440.71      NaN      NaN  1857.04  8.0509     NaN   40.02  1857.04  1761.07   440.71   18.74  1663.29   79.04  1.3331  7.9551 20190404 211429
  94.885239    12.8964    24.0889   440.45      NaN      NaN  1849.81  8.0509     NaN   40.02  1849.81  1754.69   440.45   18.70  1657.45   78.53  1.3280  7.9546 20190404 211444
  94.885412    13.0423    23.8126   440.91      NaN      NaN  1836.90  8.0458     NaN   40.02  1839.80  1745.69   440.91   18.69  1649.20   77.79  1.3171  7.9524 20190404 211459
  94.885586    13.0423    23.8126   442.43      NaN      NaN  1836.90  8.0458     NaN   40.02  1836.90  1743.34   442.43   18.74  1647.17   77.43  1.3112  7.9505 20190404 211514
  94.885760    13.0327    23.9968   444.85      NaN      NaN  1845.51  8.0509     NaN   40.02  1837.17  1743.79   444.85   18.84  1647.74   77.20  1.3046  7.9477 20190404 211529
  94.885933    13.0327    23.9968   446.91      NaN      NaN  1845.51  8.0509     NaN   40.02  1845.51  1751.56   446.91   18.97  1655.07   77.52  1.3057  7.9466 20190404 211544
  94.886107    12.9249    24.2638   448.78      NaN      NaN  1857.97  8.0509     NaN   40.02  1857.97  1763.32   448.78   19.07  1666.10   78.15  1.3144  7.9472 20190404 211559
  94.886280    12.8614    24.3655   448.73      NaN      NaN  1862.72  8.0509     NaN   40.02  1862.72  1767.65   448.73   19.09  1670.10   78.45  1.3185  7.9480 20190404 211614
  94.886454    12.7911    24.4815   448.15      NaN      NaN  1868.14  8.0509     NaN   40.02  1865.50  1769.97   448.15   19.08  1672.15   78.74  1.3224  7.9489 20190404 211629
  94.886628    12.7911    24.4815   446.72      NaN      NaN  1868.14  8.0509     NaN   40.02  1868.14  1771.85   446.72   19.03  1673.67   79.15  1.3275  7.9503 20190404 211644
  94.886801    12.7500    24.5979   444.99      NaN      NaN  1873.58  8.0509     NaN   40.02  1873.58  1776.35   444.99   18.97  1677.60   79.78  1.3372  7.9528 20190404 211659
  94.886975    12.7086    24.6423   443.07      NaN      NaN  1875.65  8.0509     NaN   40.02  1875.65  1777.72   443.07   18.89  1678.62   80.22  1.3442  7.9548 20190404 211714
  94.887148    12.7086    24.6625   443.07      NaN      NaN  1876.60  8.0509     NaN   40.02  1875.65  1777.72   443.07   18.89  1678.62   80.22  1.3442  7.9548 20190404 211729
  94.887322    12.6886    24.7039   440.72      NaN      NaN  1878.53  8.0458     NaN   40.02  1878.53  1779.69   440.72   18.80  1680.12   80.78  1.3529  7.9574 20190404 211744
  94.887496    12.6956    24.5893   438.87      NaN      NaN  1873.18  8.0458     NaN   40.02  1873.18  1774.68   438.87   18.73  1675.43   80.52  1.3504  7.9583 20190404 211759
  94.887669    12.8426    23.9774   435.62      NaN      NaN  1844.60  8.0458     NaN   40.02  1844.60  1749.52   437.24   18.63  1652.59   78.30  1.3226  7.9559 20190404 211814
  94.887843    12.9657    23.7443   435.62      NaN      NaN  1833.71  8.0458     NaN   40.02  1844.60  1749.24   435.62   18.52  1652.07   78.65  1.3326  7.9584 20190404 211829
  94.888016    13.0355    23.6634   436.71      NaN      NaN  1829.94  8.0407     NaN   40.02  1829.94  1736.14   436.71   18.53  1640.13   77.48  1.3142  7.9546 20190404 211844
  94.888190    13.0395    23.7500   440.88      NaN      NaN  1833.98  8.0458     NaN   40.02  1830.04  1737.15   440.88   18.70  1641.51   76.95  1.3049  7.9508 20190404 211859
  94.888364    13.0395    23.7500   444.44      NaN      NaN  1833.98  8.0458     NaN   40.02  1833.98  1741.45   444.44   18.85  1645.82   76.78  1.3009  7.9482 20190404 211914
  94.888537    13.0128    23.8651   449.09      NaN      NaN  1839.35  8.0458     NaN   40.02  1839.35  1747.25   449.09   19.05  1651.62   76.58  1.2956  7.9448 20190404 211929
  94.888711    12.9466    23.9344   452.28      NaN      NaN  1842.59  8.0458     NaN   40.02  1842.59  1750.85   452.28   19.19  1655.25   76.40  1.2913  7.9424 20190404 211944
  94.888885    12.9466    24.0619   453.76      NaN      NaN  1848.55  8.0509     NaN   40.02  1848.55  1756.47   453.76   19.27  1660.55   76.65  1.2938  7.9420 20190404 211959
  94.889058    12.9245    24.0941   454.89      NaN      NaN  1850.05  8.0509     NaN   40.02  1850.05  1758.12   454.89   19.32  1662.21   76.58  1.2922  7.9412 20190404 212014
  94.889232    12.9119    24.1193   454.55      NaN      NaN  1851.22  8.0509     NaN   40.02  1851.22  1759.07   454.55   19.31  1663.05   76.71  1.2939  7.9416 20190404 212029
  94.889405    12.8588    24.3035   453.97      NaN      NaN  1859.83  8.0458     NaN   40.02  1854.70  1761.86   453.97   19.29  1665.47   77.10  1.2985  7.9424 20190404 212044
  94.889579    12.8344    24.3304   452.98      NaN      NaN  1861.08  8.0458     NaN   40.02  1859.83  1766.21   452.98   19.26  1669.33   77.61  1.3060  7.9441 20190404 212059
  94.889753    12.8336    24.3304   451.92      NaN      NaN  1861.08  8.0458     NaN   40.02  1861.08  1767.15   451.92   19.23  1670.10   77.82  1.3094  7.9453 20190404 212114
  94.889926    12.8336    24.3219   450.37      NaN      NaN  1860.69  8.0509     NaN   40.02  1860.69  1766.44   450.37   19.16  1669.28   78.00  1.3126  7.9466 20190404 212129
  94.890100    12.8364    24.3021   448.50      NaN      NaN  1859.76  8.0509     NaN   40.02  1859.76  1765.21   448.50   19.08  1667.95   78.18  1.3161  7.9481 20190404 212144
  94.890273    12.8498    24.2455   447.39      NaN      NaN  1857.12  8.0509     NaN   40.02  1857.12  1762.58   447.39   19.03  1665.42   78.13  1.3159  7.9487 20190404 212159
  94.890447    12.8635    24.2452   446.54      NaN      NaN  1857.11  8.0458     NaN   40.02  1857.11  1762.40   446.54   19.00  1665.17   78.24  1.3179  7.9495 20190404 212214
  94.890621    12.8759    24.1697   445.62      NaN      NaN  1853.58  8.0458     NaN   40.02  1855.00  1760.33   445.62   18.95  1663.18   78.20  1.3179  7.9500 20190404 212229
  94.890794    12.8759    24.1697   445.63      NaN      NaN  1853.58  8.0458     NaN   40.02  1853.58  1759.05   445.63   18.95  1662.01   78.10  1.3166  7.9498 20190404 212244
  94.890968    12.8887    24.1621   445.39      NaN      NaN  1853.23  8.0458     NaN   40.02  1853.23  1758.66   445.39   18.94  1661.61   78.12  1.3170  7.9499 20190404 212259
  94.891141    12.8811    24.2131   445.81      NaN      NaN  1855.60  8.0458     NaN   40.02  1853.10  1758.61   445.81   18.95  1661.60   78.06  1.3161  7.9495 20190404 212314
  94.891315    12.8537    24.2788   446.29      NaN      NaN  1858.67  8.0458     NaN   40.02  1855.60  1760.87   446.29   18.97  1663.68   78.22  1.3174  7.9494 20190404 212329
  94.891489    12.8227    24.3655   446.72      NaN      NaN  1862.72  8.0458     NaN   40.02  1858.67  1763.68   446.72   19.00  1666.29   78.39  1.3192  7.9494 20190404 212344
  94.891662    12.8227    24.3655   446.38      NaN      NaN  1862.72  8.0458     NaN   40.02  1862.72  1767.20   446.38   19.00  1669.47   78.72  1.3234  7.9502 20190404 212359
  94.891836    12.7817    24.4216   446.23      NaN      NaN  1864.85  8.0458     NaN   40.02  1864.85  1769.10   446.23   19.00  1671.21   78.89  1.3257  7.9507 20190404 212414
  94.892010    12.7817    24.4216   445.23      NaN      NaN  1865.35  8.0458     NaN   40.02  1865.35  1769.37   445.23   18.96  1671.37   79.04  1.3286  7.9517 20190404 212429
  94.892183    12.7871    24.3901   444.72      NaN      NaN  1863.87  8.0407     NaN   40.02  1863.87  1767.90   444.72   18.94  1669.96   79.01  1.3282  7.9519 20190404 212444
  94.892357    12.7943    24.3849   443.66      NaN      NaN  1863.63  8.0407     NaN   40.02  1863.63  1767.42   443.66   18.89  1669.39   79.14  1.3306  7.9528 20190404 212459
  94.892530    12.7943    24.3821   442.93      NaN      NaN  1863.50  8.0407     NaN   40.02  1863.50  1767.12   442.93   18.86  1669.01   79.24  1.3323  7.9535 20190404 212514
  94.892704    12.7956    24.3877   442.31      NaN      NaN  1863.76  8.0407     NaN   40.02  1863.76  1767.08   442.31   18.84  1668.86   79.38  1.3337  7.9538 20190404 212529
  94.892878    12.7399    24.5384   442.02      NaN      NaN  1870.80  8.0356     NaN   40.02  1867.71  1770.50   442.02   18.84  1671.95   79.72  1.3380  7.9546 20190404 212544
  94.893051    12.7016    24.6525   441.62      NaN      NaN  1870.80  8.0356     NaN   40.02  1870.80  1773.10   441.62   18.83  1674.27   80.01  1.3418  7.9553 20190404 212559
  94.893225    12.7016    24.6525   441.21      NaN      NaN  1876.13  8.0382     NaN   40.02  1876.13  1777.69   441.21   18.83  1678.38   80.48  1.3476  7.9564 20190404 212614
  94.893398    12.6530    24.7557   440.11      NaN      NaN  1880.95  8.0458     NaN   40.02  1880.95  1781.75   440.11   18.80  1681.98   80.98  1.3549  7.9581 20190404 212629
  94.893572    12.6023    24.8302   438.67      NaN      NaN  1884.43  8.0458     NaN   40.02  1882.68  1782.94   438.67   18.74  1682.90   81.30  1.3595  7.9596 20190404 212644
  94.893746    12.5889    24.8439   436.71      NaN      NaN  1885.06  8.0458     NaN   40.02  1884.43  1784.03   436.71   18.67  1683.66   81.70  1.3658  7.9616 20190404 212659
  94.893919    12.5840    24.8439   435.51      NaN      NaN  1885.06  8.0458     NaN   40.02  1885.06  1784.33   435.51   18.62  1683.79   81.91  1.3694  7.9629 20190404 212714
  94.894093    12.5937    24.8324   434.17      NaN      NaN  1884.53  8.0407     NaN   40.02  1884.53  1783.57   434.17   18.57  1682.95   82.05  1.3723  7.9641 20190404 212729
  94.894266    12.6422    24.6184   433.17      NaN      NaN  1874.53  8.0407     NaN   40.02  1882.68  1781.88   433.17   18.51  1681.34   82.03  1.3741  7.9651 20190404 212744
  94.894440    12.6422    24.6184   432.32      NaN      NaN  1874.53  8.0407     NaN   40.02  1874.53  1774.66   432.32   18.46  1674.73   81.47  1.3687  7.9651 20190404 212759
  94.894614    12.7853    24.3185   432.15      NaN      NaN  1860.53  8.0305     NaN   40.02  1863.62  1764.72   432.15   18.42  1665.57   80.73  1.3582  7.9634 20190404 212814
  94.894787    12.8149    24.3312   432.54      NaN      NaN  1861.12  8.0356     NaN   40.02  1860.53  1761.84   432.54   18.41  1662.89   80.54  1.3549  7.9624 20190404 212829
  94.894961    12.8179    24.3637   433.71      NaN      NaN  1862.64  8.0407     NaN   40.02  1861.12  1762.59   433.71   18.46  1663.69   80.45  1.3532  7.9614 20190404 212844
  94.895135    12.8179    24.3637   435.87      NaN      NaN  1862.64  8.0407     NaN   40.02  1862.64  1764.46   435.87   18.55  1665.66   80.26  1.3494  7.9596 20190404 212859
  94.895308    12.8087    24.3847   437.13      NaN      NaN  1863.62  8.0305     NaN   40.02  1863.62  1765.64   437.13   18.61  1666.89   80.14  1.3470  7.9585 20190404 212914
  94.895482    12.7967    24.4162   438.05      NaN      NaN  1865.09  8.0407     NaN   40.02  1865.09  1767.30   438.05   18.65  1668.55   80.10  1.3470  7.9582 20190404 212929
  94.895655    12.8060    24.3687   438.71      NaN      NaN  1862.88  8.0407     NaN   40.02  1862.88  1765.49   438.71   18.67  1666.97   79.85  1.3436  7.9573 20190404 212944
  94.895829    12.8300    24.3242   438.96      NaN      NaN  1860.80  8.0407     NaN   40.02  1860.80  1763.70   438.96   18.67  1665.37   79.66  1.3408  7.9568 20190404 212959
  94.896003    12.8433    24.2942   439.32      NaN      NaN  1859.40  8.0305     NaN   40.02  1859.40  1762.49   439.32   18.68  1664.28   79.52  1.3386  7.9562 20190404 213014
  94.896176    12.8535    24.2897   439.96      NaN      NaN  1859.18  8.0407     NaN   40.02  1859.18  1762.41   439.96   18.71  1664.27   79.43  1.3368  7.9555 20190404 213029
  94.896350    12.8490    24.3227   440.96      NaN      NaN  1860.72  8.0407     NaN   40.02  1859.99  1763.36   440.96   18.75  1665.26   79.35  1.3352  7.9547 20190404 213044
  94.896523    12.8490    24.3227   441.43      NaN      NaN  1860.72  8.0407     NaN   40.02  1860.72  1764.15   441.43   18.78  1666.05   79.33  1.3346  7.9544 20190404 213059
  94.896697    12.8433    24.3359   441.62      NaN      NaN  1861.34  8.0407     NaN   40.02  1861.34  1764.84   441.62   18.79  1666.73   79.32  1.3350  7.9545 20190404 213114
  94.896871    12.8471    24.2794   441.91      NaN      NaN  1858.70  8.0407     NaN   40.02  1859.83  1763.60   441.91   18.80  1665.65   79.15  1.3325  7.9540 20190404 213129
  94.897044    12.8471    24.2794   442.39      NaN      NaN  1858.70  8.0407     NaN   40.02  1859.83  1763.60   441.91   18.80  1665.65   79.15  1.3325  7.9540 20190404 213144
  94.897218    12.8603    24.2297   442.52      NaN      NaN  1856.38  8.0407     NaN   40.02  1858.70  1762.78   442.39   18.82  1664.99   78.98  1.3304  7.9535 20190404 213159
  94.897391    12.8795    24.1882   442.52      NaN      NaN  1854.44  8.0458     NaN   40.02  1856.38  1760.75   442.52   18.82  1663.15   78.78  1.3275  7.9530 20190404 213214
  94.897565    12.8795    24.1882   443.14      NaN      NaN  1854.44  8.0458     NaN   40.02  1854.44  1759.16   443.14   18.84  1661.78   78.54  1.3238  7.9521 20190404 213229
  94.897739    12.8930    24.1306   443.74      NaN      NaN  1851.75  8.0407     NaN   40.02  1851.75  1756.98   443.74   18.86  1659.89   78.23  1.3196  7.9513 20190404 213244
  94.897912    12.9175    24.0495   444.38      NaN      NaN  1847.97  8.0458     NaN   40.02  1847.97  1753.83   444.38   18.88  1657.11   77.84  1.3142  7.9502 20190404 213259
  94.898086    12.9467    23.9809   445.51      NaN      NaN  1844.77  8.0458     NaN   40.02  1844.77  1751.23   445.51   18.92  1654.86   77.45  1.3087  7.9487 20190404 213314
  94.898260    12.9493    24.0675   446.27      NaN      NaN  1848.81  8.0458     NaN   40.02  1846.59  1752.94   446.27   18.95  1656.46   77.54  1.3095  7.9483 20190404 213329
  94.898433    12.9493    24.0675   447.35      NaN      NaN  1848.81  8.0458     NaN   40.02  1848.81  1755.11   447.35   18.99  1658.53   77.59  1.3095  7.9476 20190404 213344
  94.898607    12.9455    24.0523   449.13      NaN      NaN  1848.09  8.0407     NaN   40.02  1848.09  1754.99   449.13   19.07  1658.67   77.25  1.3043  7.9460 20190404 213359
  94.898780    12.9637    23.9889   449.99      NaN      NaN  1845.14  8.0432     NaN   40.02  1845.14  1752.62   449.99   19.10  1656.62   76.89  1.2994  7.9449 20190404 213414
  94.898954    13.0021    23.8991   450.48      NaN      NaN  1840.94  8.0407     NaN   40.02  1840.94  1749.00   450.48   19.10  1653.36   76.54  1.2950  7.9440 20190404 213429
  94.899128    13.1086    23.7534   450.91      NaN      NaN  1834.14  8.0407     NaN   40.02  1836.94  1745.48   450.91   19.10  1650.15   76.23  1.2911  7.9431 20190404 213444
  94.899301    13.1086    23.7534   451.94      NaN      NaN  1834.14  8.0407     NaN   40.02  1834.14  1743.10   451.94   19.12  1648.01   75.97  1.2878  7.9418 20190404 213459
  94.899475    13.1867    23.6568   453.85      NaN      NaN  1829.62  8.0407     NaN   40.02  1832.33  1741.88   453.85   19.18  1647.06   75.64  1.2830  7.9400 20190404 213514
  94.899648    13.1867    23.6568   455.27      NaN      NaN  1829.62  8.0407     NaN   40.02  1829.62  1739.70   455.27   19.22  1645.18   75.31  1.2784  7.9384 20190404 213529
  94.899822    13.2193    23.6402   456.73      NaN      NaN  1828.85  8.0356     NaN   40.02  1828.85  1739.26   456.73   19.26  1644.88   75.12  1.2754  7.9370 20190404 213544
  94.899996    13.2352    23.6418   458.27      NaN      NaN  1828.93  8.0407     NaN   40.02  1828.93  1739.64   458.27   19.32  1645.37   74.95  1.2725  7.9357 20190404 213559
  94.900169    13.2458    23.6276   459.56      NaN      NaN  1828.26  8.0407     NaN   40.02  1828.26  1739.32   459.56   19.37  1645.20   74.75  1.2694  7.9345 20190404 213614
  94.900343    13.2536    23.6426   460.28      NaN      NaN  1828.97  8.0356     NaN   40.02  1828.97  1740.03   460.28   19.40  1645.90   74.74  1.2686  7.9339 20190404 213629
  94.900517    13.2349    23.7128   461.76      NaN      NaN  1832.24  8.0407     NaN   40.02  1832.24  1743.30   461.76   19.47  1649.05   74.78  1.2685  7.9332 20190404 213644
  94.900690    13.2170    23.7279   462.53      NaN      NaN  1832.95  8.0407     NaN   40.02  1832.95  1744.16   462.53   19.51  1649.95   74.71  1.2672  7.9326 20190404 213659
  94.900864    13.2170    23.7192   462.42      NaN      NaN  1832.54  8.0407     NaN   40.02  1832.54  1743.78   462.42   19.50  1649.59   74.68  1.2668  7.9326 20190404 213714
  94.901037    13.2132    23.7223   462.81      NaN      NaN  1832.68  8.0356     NaN   40.02  1832.68  1743.99   462.81   19.52  1649.83   74.64  1.2658  7.9323 20190404 213729
  94.901211    13.2016    23.7281   462.75      NaN      NaN  1832.96  8.0356     NaN   40.02  1832.96  1744.29   462.75   19.53  1650.13   74.63  1.2659  7.9324 20190404 213744
  94.901385    13.2022    23.7176   462.82      NaN      NaN  1832.47  8.0356     NaN   40.02  1832.47  1743.88   462.82   19.53  1649.78   74.58  1.2650  7.9323 20190404 213759
  94.901558    13.2002    23.7072   462.70      NaN      NaN  1831.98  8.0356     NaN   40.02  1831.98  1743.47   462.70   19.53  1649.40   74.54  1.2648  7.9324 20190404 213814
  94.901732    13.2088    23.6938   462.80      NaN      NaN  1831.19  8.0356     NaN   40.02  1831.19  1742.74   462.80   19.53  1648.73   74.48  1.2638  7.9321 20190404 213829
  94.901905    13.2060    23.6938   462.57      NaN      NaN  1831.36  8.0356     NaN   40.02  1831.36  1742.84   462.57   19.52  1648.79   74.53  1.2645  7.9323 20190404 213844
  94.902079    13.2060    23.7024   462.60      NaN      NaN  1831.76  8.0356     NaN   40.02  1831.76  1743.19   462.60   19.52  1649.11   74.55  1.2644  7.9323 20190404 213859
  94.902253    13.1881    23.7372   462.73      NaN      NaN  1833.38  8.0305     NaN   40.02  1833.38  1744.66   462.73   19.54  1650.49   74.63  1.2649  7.9323 20190404 213914
  94.902426    13.1206    23.8316   463.04      NaN      NaN  1836.40  8.0254     NaN   40.02  1836.40  1747.51   463.04   19.57  1653.17   74.77  1.2664  7.9325 20190404 213929
  94.902600    13.1206    23.8316   462.88      NaN      NaN  1837.79  8.0305     NaN   40.02  1837.79  1748.80   462.88   19.58  1654.38   74.84  1.2672  7.9328 20190404 213944
  94.902773    13.0876    23.8389   463.05      NaN      NaN  1838.13  8.0305     NaN   40.02  1838.13  1749.16   463.05   19.59  1654.75   74.82  1.2667  7.9327 20190404 213959
  94.902947    13.0611    23.8926   462.82      NaN      NaN  1840.64  8.0305     NaN   40.02  1839.25  1750.15   462.82   19.59  1655.66   74.90  1.2674  7.9330 20190404 214014
  94.903121    13.0184    23.9727   462.53      NaN      NaN  1844.38  8.0305     NaN   40.02  1840.64  1751.32   462.53   19.60  1656.73   75.00  1.2680  7.9332 20190404 214029
  94.903294    13.0184    23.9727   462.70      NaN      NaN  1844.38  8.0305     NaN   40.02  1844.38  1754.74   462.70   19.62  1659.91   75.20  1.2701  7.9336 20190404 214044
  94.903468    12.9390    24.0925   462.04      NaN      NaN  1849.97  8.0203     NaN   40.02  1848.13  1758.01   462.04   19.61  1662.88   75.52  1.2745  7.9347 20190404 214059
  94.903642    12.9150    24.1194   461.74      NaN      NaN  1851.23  8.0305     NaN   40.02  1849.97  1759.65   461.74   19.62  1664.38   75.66  1.2763  7.9352 20190404 214114
  94.903815    12.9130    24.0897   461.15      NaN      NaN  1849.84  8.0305     NaN   40.02  1851.23  1760.74   461.15   19.60  1665.35   75.79  1.2787  7.9361 20190404 214129
  94.903989    12.9413    24.0692   460.49      NaN      NaN  1848.89  8.0254     NaN   40.02  1849.84  1759.29   460.49   19.56  1663.91   75.82  1.2798  7.9365 20190404 214144
  94.904162    12.9466    24.0833   460.15      NaN      NaN  1849.55  8.0305     NaN   40.02  1848.89  1758.27   460.15   19.53  1662.91   75.83  1.2798  7.9365 20190404 214159
  94.904336    12.9466    24.0833   459.32      NaN      NaN  1849.55  8.0305     NaN   40.02  1849.55  1758.64   459.32   19.50  1663.15   76.00  1.2825  7.9373 20190404 214214
  94.904510    12.9585    24.0776   458.70      NaN      NaN  1849.28  8.0254     NaN   40.02  1849.92  1758.82   458.70   19.47  1663.22   76.13  1.2850  7.9380 20190404 214229
  94.904683    12.9728    24.0790   457.61      NaN      NaN  1849.34  8.0254     NaN   40.02  1849.28  1757.91   457.61   19.41  1662.23   76.27  1.2875  7.9388 20190404 214244
  94.904857    12.9728    24.0790   457.27      NaN      NaN  1849.34  8.0254     NaN   40.02  1849.34  1757.82   457.27   19.39  1662.07   76.36  1.2888  7.9391 20190404 214259
  94.905030    12.9797    24.1027   456.38      NaN      NaN  1850.45  8.0254     NaN   40.02  1850.45  1758.56   456.38   19.36  1662.64   76.57  1.2919  7.9400 20190404 214314
  94.905204    12.9691    24.1232   455.32      NaN      NaN  1851.41  8.0280     NaN   40.02  1851.41  1759.23   455.32   19.31  1663.14   76.77  1.2954  7.9412 20190404 214329
  94.905378    12.9865    24.0804   454.75      NaN      NaN  1849.41  8.0254     NaN   40.02  1850.67  1758.41   454.75   19.28  1662.31   76.82  1.2967  7.9416 20190404 214344
  94.905551    12.9865    24.0804   453.75      NaN      NaN  1849.41  8.0254     NaN   40.02  1849.41  1757.03   453.75   19.23  1660.92   76.88  1.2983  7.9423 20190404 214359
  94.905725    13.0055    24.0506   452.76      NaN      NaN  1848.02  8.0203     NaN   40.02  1848.02  1755.55   452.76   19.18  1659.43   76.94  1.3001  7.9431 20190404 214414
  94.905898    13.0328    24.0009   452.88      NaN      NaN  1845.70  8.0254     NaN   40.02  1845.70  1753.47   452.88   19.16  1657.51   76.80  1.2988  7.9428 20190404 214429
  94.906072    13.1026    23.8976   452.88      NaN      NaN  1840.87  8.0254     NaN   40.02  1845.70  1753.47   452.88   19.16  1657.51   76.80  1.2988  7.9428 20190404 214444
  94.906246    13.1026    23.8976   452.60      NaN      NaN  1840.87  8.0254     NaN   40.02  1840.87  1749.01   452.60   19.14  1653.36   76.51  1.2946  7.9422 20190404 214459
  94.906419    13.1280    23.8573   452.35      NaN      NaN  1838.99  8.0254     NaN   40.02  1838.99  1747.24   452.35   19.11  1651.69   76.43  1.2942  7.9422 20190404 214514
  94.906593    13.1539    23.8478   452.72      NaN      NaN  1838.55  8.0203     NaN   40.02  1838.33  1746.67   452.72   19.12  1651.18   76.38  1.2934  7.9417 20190404 214529
  94.906767    13.1354    23.8478   453.60      NaN      NaN  1838.55  8.0203     NaN   40.02  1838.55  1747.03   453.60   19.15  1651.59   76.29  1.2918  7.9410 20190404 214544
  94.906940    13.1066    23.9209   454.32      NaN      NaN  1841.96  8.0254     NaN   40.02  1841.96  1750.19   454.32   19.19  1654.54   76.47  1.2936  7.9408 20190404 214559
  94.907114    13.1066    23.9761   455.55      NaN      NaN  1844.54  8.0254     NaN   40.02  1844.54  1752.80   455.55   19.25  1657.07   76.47  1.2927  7.9401 20190404 214614
  94.907287    13.0807    24.0271   456.26      NaN      NaN  1846.92  8.0203     NaN   40.02  1846.92  1755.10   456.26   19.29  1659.28   76.53  1.2929  7.9398 20190404 214629
  94.907461    13.0221    24.0739   455.51      NaN      NaN  1849.10  8.0254     NaN   40.02  1849.10  1756.91   455.51   19.28  1660.88   76.76  1.2959  7.9407 20190404 214644
  94.907635    12.9992    24.1262   455.68      NaN      NaN  1851.15  8.0254     NaN   40.02  1851.15  1758.81   455.68   19.30  1662.66   76.86  1.2968  7.9408 20190404 214659
  94.907808    12.9953    24.1262   455.40      NaN      NaN  1851.55  8.0254     NaN   40.02  1851.55  1759.22   455.40   19.30  1663.06   76.86  1.2970  7.9411 20190404 214714
  94.907982    12.9953    24.1084   454.82      NaN      NaN  1850.72  8.0203     NaN   40.02  1850.72  1758.36   454.82   19.28  1662.23   76.86  1.2970  7.9415 20190404 214729
  94.908155    12.9808    24.1380   454.13      NaN      NaN  1852.10  8.0152     NaN   40.02  1852.10  1759.42   454.13   19.25  1663.12   77.05  1.2995  7.9422 20190404 214744
  94.908329    12.9621    24.1668   454.08      NaN      NaN  1853.45  8.0254     NaN   40.02  1853.45  1760.66   454.08   19.26  1664.27   77.13  1.3006  7.9425 20190404 214759
  94.908503    12.9672    24.0919   454.42      NaN      NaN  1849.95  8.0203     NaN   40.02  1852.35  1759.86   454.42   19.28  1663.63   76.96  1.2984  7.9421 20190404 214814
  94.908676    12.9887    24.0251   454.03      NaN      NaN  1846.83  8.0152     NaN   40.02  1849.95  1757.69   454.03   19.26  1661.62   76.81  1.2967  7.9421 20190404 214829
  94.908850    12.9887    24.0251   454.09      NaN      NaN  1846.83  8.0152     NaN   40.02  1846.83  1754.89   454.09   19.25  1659.05   76.59  1.2939  7.9416 20190404 214844
  94.909023    13.0202    23.9992   454.92      NaN      NaN  1845.62  8.0152     NaN   40.02  1845.62  1753.92   454.92   19.27  1658.21   76.44  1.2917  7.9407 20190404 214859
  94.909197    13.0361    23.9957   455.20      NaN      NaN  1845.45  8.0152     NaN   40.02  1845.45  1753.81   455.20   19.28  1658.12   76.41  1.2914  7.9405 20190404 214914
  94.909371    13.0508    23.9689   455.77      NaN      NaN  1844.20  8.0203     NaN   40.02  1844.20  1752.82   455.77   19.29  1657.26   76.26  1.2895  7.9399 20190404 214929
  94.909544    13.1124    23.9158   456.94      NaN      NaN  1841.72  8.0101     NaN   40.02  1841.72  1750.86   456.94   19.33  1655.59   75.95  1.2851  7.9386 20190404 214944
  94.909718    13.1124    23.8687   457.77      NaN      NaN  1839.52  8.0152     NaN   40.02  1839.52  1749.06   457.77   19.35  1654.01   75.71  1.2818  7.9376 20190404 214959
  94.909892    13.1421    23.8117   459.14      NaN      NaN  1836.86  8.0152     NaN   40.02  1836.86  1746.99   459.14   19.39  1652.24   75.36  1.2770  7.9361 20190404 215014
  94.910065    13.1700    23.7854   460.52      NaN      NaN  1835.63  8.0152     NaN   40.02  1835.63  1746.06   460.52   19.44  1651.48   75.14  1.2727  7.9345 20190404 215029
  94.910239    13.1367    23.8704   461.57      NaN      NaN  1839.60  8.0203     NaN   40.02  1838.63  1749.03   461.57   19.50  1654.33   75.20  1.2731  7.9341 20190404 215044
  94.910412    13.1281    23.8704   462.63      NaN      NaN  1839.60  8.0203     NaN   40.02  1839.60  1750.16   462.63   19.55  1655.50   75.11  1.2714  7.9333 20190404 215059
  94.910586    13.1220    23.8809   463.14      NaN      NaN  1840.10  8.0203     NaN   40.02  1840.10  1750.74   463.14   19.57  1656.10   75.07  1.2706  7.9330 20190404 215114
  94.910760    13.1154    23.8899   463.91      NaN      NaN  1840.51  8.0152     NaN   40.02  1840.51  1751.30   463.91   19.61  1656.70   74.99  1.2691  7.9324 20190404 215129
  94.910933    13.1195    23.8806   464.00      NaN      NaN  1840.08  8.0101     NaN   40.02  1841.09  1751.87   464.00   19.61  1657.24   75.02  1.2695  7.9324 20190404 215144
  94.911107    13.1195    23.8806   464.07      NaN      NaN  1840.08  8.0101     NaN   40.02  1840.08  1750.97   464.07   19.61  1656.41   74.94  1.2686  7.9322 20190404 215159
  94.911280    13.1307    23.8719   464.28      NaN      NaN  1839.67  8.0203     NaN   40.02  1839.67  1750.65   464.28   19.62  1656.14   74.89  1.2678  7.9320 20190404 215214
  94.911454    13.1368    23.8637   464.15      NaN      NaN  1839.29  8.0050     NaN   40.02  1839.34  1750.30   464.15   19.61  1655.80   74.89  1.2679  7.9320 20190404 215229
  94.911628    13.1332    23.8781   464.71      NaN      NaN  1839.96  8.0203     NaN   40.02  1839.29  1750.37   464.71   19.63  1655.91   74.82  1.2666  7.9315 20190404 215244
  94.911801    13.1151    23.9190   465.27      NaN      NaN  1841.87  8.0152     NaN   40.02  1839.96  1751.07   465.27   19.66  1656.61   74.79  1.2654  7.9310 20190404 215259
  94.911975    13.0912    23.9190   465.45      NaN      NaN  1841.87  8.0152     NaN   40.02  1841.87  1752.86   465.45   19.68  1658.30   74.88  1.2664  7.9311 20190404 215314
  94.912148    13.0682    23.9492   465.66      NaN      NaN  1843.28  8.0076     NaN   40.02  1843.28  1754.19   465.66   19.70  1659.56   74.93  1.2666  7.9311 20190404 215329
  94.912322    13.0361    24.0401   465.35      NaN      NaN  1847.53  8.0152     NaN   40.02  1845.07  1755.73   465.35   19.70  1660.96   75.07  1.2682  7.9316 20190404 215344
  94.912496    13.0361    24.0401   464.95      NaN      NaN  1847.53  8.0152     NaN   40.02  1847.53  1757.87   464.95   19.70  1662.91   75.26  1.2704  7.9322 20190404 215359
  94.912669    12.9760    24.1189   465.20      NaN      NaN  1851.21  8.0152     NaN   40.02  1850.19  1760.39   465.20   19.72  1665.29   75.38  1.2719  7.9324 20190404 215414
  94.912843    12.9760    24.1189   464.13      NaN      NaN  1851.21  8.0152     NaN   40.02  1851.21  1761.08   464.13   19.69  1665.81   75.57  1.2747  7.9334 20190404 215429
  94.913017    12.9467    24.1448   463.29      NaN      NaN  1852.42  8.0203     NaN   40.02  1852.42  1762.01   463.29   19.66  1666.60   75.75  1.2775  7.9344 20190404 215444
  94.913190    12.9467    24.1502   462.43      NaN      NaN  1852.67  8.0152     NaN   40.02  1852.67  1762.05   462.43   19.63  1666.56   75.87  1.2793  7.9351 20190404 215459
  94.913364    12.9479    24.1600   461.83      NaN      NaN  1853.13  8.0152     NaN   40.02  1853.13  1762.39   461.83   19.60  1666.82   75.97  1.2817  7.9358 20190404 215514
  94.913537    12.9479    24.1223   461.43      NaN      NaN  1851.37  8.0152     NaN   40.02  1851.37  1760.67   461.43   19.58  1665.18   75.92  1.2809  7.9359 20190404 215529
  94.913711    12.9620    24.1110   461.02      NaN      NaN  1850.84  8.0178     NaN   40.02  1850.84  1760.08   461.02   19.56  1664.58   75.94  1.2813  7.9361 20190404 215544
  94.913885    12.9620    24.1123   460.65      NaN      NaN  1850.90  8.0152     NaN   40.02  1850.90  1760.07   460.65   19.54  1664.53   76.00  1.2827  7.9365 20190404 215559
  94.914058    12.9720    24.0905   460.89      NaN      NaN  1849.88  8.0152     NaN   40.02  1849.88  1759.17   460.89   19.55  1663.71   75.91  1.2810  7.9361 20190404 215614
  94.914232    12.9758    24.0958   460.42      NaN      NaN  1850.13  8.0152     NaN   40.02  1850.13  1759.24   460.42   19.53  1663.72   75.99  1.2819  7.9364 20190404 215629
  94.914405    12.9651    24.1254   459.80      NaN      NaN  1851.67  8.0152     NaN   40.02  1851.67  1760.49   459.80   19.51  1664.81   76.17  1.2846  7.9372 20190404 215644
  94.914579    12.9503    24.1513   459.36      NaN      NaN  1852.72  8.0152     NaN   40.02  1851.67  1760.49   459.80   19.51  1664.81   76.17  1.2846  7.9372 20190404 215659
  94.914753    12.9321    24.1783   459.36      NaN      NaN  1853.98  8.0152     NaN   40.02  1852.72  1761.34   459.36   19.50  1665.56   76.29  1.2861  7.9377 20190404 215714
  94.914926    12.9119    24.1894   459.58      NaN      NaN  1854.50  8.0152     NaN   40.02  1854.50  1763.02   459.58   19.51  1667.13   76.38  1.2873  7.9378 20190404 215729
  94.915100    12.9035    24.2193   459.13      NaN      NaN  1855.89  8.0152     NaN   40.02  1855.31  1763.65   459.13   19.50  1667.67   76.49  1.2890  7.9383 20190404 215744
  94.915273    12.8943    24.2337   458.80      NaN      NaN  1856.57  8.0101     NaN   40.02  1855.89  1764.10   458.80   19.49  1668.05   76.57  1.2901  7.9386 20190404 215759
  94.915447    12.8943    24.2337   458.12      NaN      NaN  1856.57  8.0101     NaN   40.02  1856.57  1764.55   458.12   19.46  1668.39   76.70  1.2919  7.9393 20190404 215814
  94.915621    12.8844    24.2451   457.73      NaN      NaN  1857.10  8.0152     NaN   40.02  1857.10  1764.95   457.73   19.45  1668.73   76.77  1.2931  7.9397 20190404 215829
  94.915794    12.8787    24.2508   457.90      NaN      NaN  1857.37  8.0152     NaN   40.02  1857.37  1765.25   457.90   19.46  1669.02   76.76  1.2928  7.9396 20190404 215844
  94.915968    12.8762    24.2532   457.45      NaN      NaN  1857.48  8.0152     NaN   40.02  1857.48  1765.24   457.45   19.44  1668.97   76.83  1.2939  7.9400 20190404 215859
  94.916142    12.8692    24.2625   457.22      NaN      NaN  1857.91  8.0101     NaN   40.02  1857.89  1765.55   457.22   19.44  1669.22   76.89  1.2948  7.9403 20190404 215914
  94.916315    12.8660    24.2606   456.93      NaN      NaN  1857.82  8.0152     NaN   40.02  1857.91  1765.52   456.93   19.43  1669.18   76.92  1.2952  7.9405 20190404 215929
  94.916489    12.8712    24.2418   456.63      NaN      NaN  1856.95  8.0101     NaN   40.02  1857.82  1765.41   456.63   19.42  1669.05   76.94  1.2957  7.9408 20190404 215944
  94.916662    12.8712    24.2418   456.50      NaN      NaN  1856.95  8.0101     NaN   40.02  1856.95  1764.59   456.50   19.41  1668.29   76.89  1.2953  7.9408 20190404 215959
  94.916836    12.8777    24.2255   455.69      NaN      NaN  1856.19  8.0152     NaN   40.02  1856.19  1763.72   455.69   19.37  1667.39   76.95  1.2964  7.9414 20190404 220014
  94.917010    12.8838    24.2175   456.08      NaN      NaN  1855.81  8.0152     NaN   40.02  1855.81  1763.47   456.08   19.38  1667.20   76.88  1.2953  7.9410 20190404 220029
  94.917183    12.8880    24.2141   455.80      NaN      NaN  1855.65  8.0152     NaN   40.02  1855.65  1763.24   455.80   19.37  1666.96   76.91  1.2959  7.9412 20190404 220044
  94.917357    12.8843    24.2246   456.35      NaN      NaN  1856.14  8.0101     NaN   40.02  1855.93  1763.61   456.35   19.39  1667.36   76.86  1.2949  7.9407 20190404 220059
  94.917530    12.8843    24.2246   455.90      NaN      NaN  1856.14  8.0101     NaN   40.02  1856.14  1763.70   455.90   19.38  1667.40   76.93  1.2960  7.9412 20190404 220114
  94.917704    12.8824    24.2256   455.81      NaN      NaN  1856.19  8.0152     NaN   40.02  1856.19  1763.72   455.81   19.37  1667.40   76.95  1.2963  7.9412 20190404 220129
  94.917878    12.8770    24.2347   455.93      NaN      NaN  1856.61  8.0152     NaN   40.02  1856.61  1764.14   455.93   19.38  1667.80   76.96  1.2963  7.9412 20190404 220144
  94.918051    12.8780    24.2332   455.94      NaN      NaN  1856.54  8.0152     NaN   40.02  1856.57  1764.10   455.94   19.38  1667.77   76.95  1.2962  7.9412 20190404 220159
  94.918225    12.8818    24.2332   455.55      NaN      NaN  1856.54  8.0152     NaN   40.02  1856.54  1763.98   455.55   19.36  1667.61   77.01  1.2972  7.9415 20190404 220214
  94.918398    12.8859    24.2246   455.52      NaN      NaN  1856.15  8.0152     NaN   40.02  1856.17  1763.63   455.52   19.36  1667.28   76.99  1.2971  7.9415 20190404 220229
  94.918572    12.8878    24.2239   454.96      NaN      NaN  1856.15  8.0152     NaN   40.02  1856.15  1763.47   454.96   19.33  1667.06   77.07  1.2984  7.9420 20190404 220244
  94.918746    12.8878    24.2239   455.09      NaN      NaN  1856.11  8.0152     NaN   40.02  1856.11  1763.46   455.09   19.34  1667.07   77.05  1.2982  7.9419 20190404 220259
  94.918919    12.8916    24.2155   455.00      NaN      NaN  1856.02  8.0203     NaN   40.02  1856.02  1763.36   455.00   19.33  1666.96   77.06  1.2983  7.9419 20190404 220314
  94.919093    12.8944    24.2155   455.24      NaN      NaN  1855.57  8.0152     NaN   40.02  1855.72  1763.14   455.24   19.34  1666.79   77.01  1.2976  7.9417 20190404 220329
  94.919267    12.8948    24.2143   455.47      NaN      NaN  1855.66  8.0152     NaN   40.02  1855.57  1763.07   455.47   19.35  1666.75   76.97  1.2969  7.9415 20190404 220344
  94.919440    12.8948    24.2143   455.97      NaN      NaN  1855.66  8.0152     NaN   40.02  1855.66  1763.25   455.97   19.37  1666.97   76.91  1.2958  7.9410 20190404 220359
  94.919614    12.8922    24.2234   456.05      NaN      NaN  1856.09  8.0152     NaN   40.02  1856.09  1763.66   456.05   19.38  1667.36   76.93  1.2960  7.9410 20190404 220414
  94.919787    12.8875    24.2268   456.06      NaN      NaN  1856.25  8.0101     NaN   40.02  1856.25  1763.80   456.06   19.38  1667.48   76.94  1.2961  7.9410 20190404 220429
  94.919961    12.8875    24.2317   455.74      NaN      NaN  1856.48  8.0152     NaN   40.02  1856.48  1763.93   455.74   19.37  1667.56   77.00  1.2971  7.9413 20190404 220444
  94.920135    12.8921    24.2101   455.63      NaN      NaN  1855.47  8.0152     NaN   40.02  1856.24  1763.72   455.63   19.36  1667.37   76.99  1.2971  7.9414 20190404 220459
  94.920308    12.9043    24.2101   455.29      NaN      NaN  1855.47  8.0152     NaN   40.02  1855.47  1762.97   455.29   19.34  1666.66   76.97  1.2974  7.9417 20190404 220514
  94.920482    12.9195    24.1516   454.89      NaN      NaN  1852.73  8.0152     NaN   40.02  1854.00  1761.56   454.89   19.32  1665.31   76.93  1.2971  7.9418 20190404 220529
  94.920655    12.9195    24.1516   454.93      NaN      NaN  1852.73  8.0152     NaN   40.02  1852.73  1760.42   454.93   19.32  1664.26   76.85  1.2961  7.9416 20190404 220544
  94.920829    12.9361    24.1271   455.23      NaN      NaN  1851.59  8.0152     NaN   40.02  1851.59  1759.45   455.23   19.32  1663.39   76.74  1.2947  7.9412 20190404 220559
  94.921003    12.9693    24.1046   455.64      NaN      NaN  1850.54  8.0152     NaN   40.02  1850.54  1758.60   455.64   19.33  1662.65   76.62  1.2932  7.9408 20190404 220614
  94.921176    12.9693    24.0740   455.46      NaN      NaN  1849.11  8.0152     NaN   40.02  1849.11  1757.29   455.46   19.31  1661.41   76.56  1.2930  7.9408 20190404 220629
  94.921350    13.0036    24.0168   456.03      NaN      NaN  1846.44  8.0152     NaN   40.02  1846.44  1755.00   456.03   19.32  1659.35   76.34  1.2907  7.9401 20190404 220644
  94.921524    13.0480    23.9407   456.24      NaN      NaN  1842.89  8.0152     NaN   40.02  1842.89  1751.77   456.24   19.30  1656.35   76.12  1.2880  7.9394 20190404 220659
  94.921697    13.1285    23.8627   456.99      NaN      NaN  1839.25  8.0178     NaN   40.02  1840.54  1749.76   456.99   19.31  1654.53   75.91  1.2851  7.9384 20190404 220714
  94.921871    13.1486    23.8627   458.62      NaN      NaN  1839.25  8.0178     NaN   40.02  1839.25  1748.92   458.62   19.37  1653.91   75.64  1.2808  7.9368 20190404 220729
  94.922044    13.1486    23.8494   460.16      NaN      NaN  1838.62  8.0152     NaN   40.02  1838.62  1748.64   460.16   19.43  1653.80   75.41  1.2765  7.9353 20190404 220744
  94.922218    13.1410    23.8806   461.80      NaN      NaN  1840.08  8.0152     NaN   40.02  1840.08  1750.34   461.80   19.51  1655.54   75.29  1.2744  7.9341 20190404 220759
  94.922392    13.1620    23.8201   463.82      NaN      NaN  1837.25  8.0152     NaN   40.02  1839.80  1750.65   463.82   19.59  1656.07   74.99  1.2702  7.9326 20190404 220814
  94.922565    13.1620    23.8201   465.08      NaN      NaN  1837.25  8.0152     NaN   40.02  1837.25  1748.60   465.08   19.63  1654.29   74.68  1.2655  7.9311 20190404 220829
  94.922739    13.1901    23.7899   465.52      NaN      NaN  1835.84  8.0152     NaN   40.02  1835.84  1747.39   465.52   19.63  1653.21   74.55  1.2638  7.9305 20190404 220844
  94.922912    13.2332    23.7653   466.07      NaN      NaN  1834.69  8.0152     NaN   40.02  1834.69  1746.44   466.07   19.64  1652.36   74.44  1.2624  7.9299 20190404 220859
  94.923086    13.2332    23.7431   466.31      NaN      NaN  1833.66  8.0152     NaN   40.02  1833.66  1745.51   466.31   19.65  1651.50   74.36  1.2613  7.9296 20190404 220914
  94.923260    13.2547    23.7293   466.59      NaN      NaN  1833.02  8.0152     NaN   40.02  1833.23  1745.17   466.59   19.65  1651.21   74.31  1.2604  7.9293 20190404 220929
  94.923433    13.2547    23.7293   466.97      NaN      NaN  1833.02  8.0152     NaN   40.02  1833.02  1745.06   466.97   19.67  1651.15   74.24  1.2594  7.9289 20190404 220944
  94.923607    13.2545    23.7140   467.61      NaN      NaN  1832.30  8.0152     NaN   40.02  1832.94  1745.19   467.61   19.70  1651.35   74.14  1.2578  7.9284 20190404 220959
  94.923780    13.2639    23.6946   468.53      NaN      NaN  1831.39  8.0152     NaN   40.02  1832.30  1744.83   468.53   19.73  1651.12   73.98  1.2554  7.9276 20190404 221014
  94.923954    13.2639    23.6946   469.39      NaN      NaN  1831.39  8.0152     NaN   40.02  1831.39  1744.22   469.39   19.77  1650.66   73.79  1.2524  7.9267 20190404 221029
  94.924128    13.2665    23.6833   470.27      NaN      NaN  1830.86  8.0152     NaN   40.02  1830.86  1743.96   470.27   19.80  1650.52   73.64  1.2501  7.9259 20190404 221044
  94.924301    13.2728    23.6642   471.07      NaN      NaN  1829.98  8.0152     NaN   40.02  1829.98  1743.34   471.07   19.84  1650.02   73.48  1.2475  7.9251 20190404 221059
  94.924475    13.2716    23.6608   471.60      NaN      NaN  1829.82  8.0152     NaN   40.02  1829.61  1743.14   471.60   19.86  1649.91   73.37  1.2455  7.9245 20190404 221114
  94.924648    13.2716    23.6608   471.60      NaN      NaN  1829.82  8.0152     NaN   40.02  1829.61  1743.14   471.60   19.86  1649.91   73.37  1.2455  7.9245 20190404 221129
  94.924822    13.2549    23.6897   472.13      NaN      NaN  1831.17  8.0101     NaN   40.02  1831.17  1744.67   472.13   19.89  1651.38   73.39  1.2453  7.9242 20190404 221144
  94.924996    13.1956    23.7309   472.71      NaN      NaN  1833.09  8.0152     NaN   40.02  1833.09  1746.55   472.71   19.93  1653.20   73.42  1.2451  7.9240 20190404 221159
  94.925169    13.1956    23.7806   473.14      NaN      NaN  1835.41  8.0152     NaN   40.02  1835.41  1748.77   473.14   19.96  1655.30   73.51  1.2458  7.9239 20190404 221214
  94.925343    13.1548    23.8490   473.12      NaN      NaN  1838.61  8.0152     NaN   40.02  1837.09  1750.28   473.12   19.97  1656.70   73.61  1.2470  7.9242 20190404 221229
  94.925517    13.1304    23.8490   472.88      NaN      NaN  1838.61  8.0152     NaN   40.02  1838.61  1751.59   472.88   19.97  1657.88   73.73  1.2484  7.9245 20190404 221244
  94.925690    13.1091    23.8863   472.88      NaN      NaN  1840.34  8.0101     NaN   40.02  1840.34  1753.19   472.88   19.98  1659.38   73.83  1.2495  7.9248 20190404 221259
  94.925864    13.0899    23.9247   472.98      NaN      NaN  1842.14  8.0152     NaN   40.02  1840.80  1753.69   472.98   20.00  1659.89   73.80  1.2488  7.9247 20190404 221314
  94.926037    13.0701    23.9443   472.52      NaN      NaN  1843.05  8.0101     NaN   40.02  1842.14  1754.81   472.52   19.99  1660.89   73.93  1.2505  7.9253 20190404 221329
  94.926211    13.0593    23.9445   472.28      NaN      NaN  1843.06  8.0152     NaN   40.02  1843.05  1755.61   472.28   19.99  1661.62   74.00  1.2514  7.9256 20190404 221344
  94.926385    13.0602    23.9217   471.62      NaN      NaN  1842.00  8.0101     NaN   40.02  1843.06  1755.54   471.62   19.97  1661.52   74.05  1.2523  7.9262 20190404 221359
  94.926558    13.0602    23.9217   471.52      NaN      NaN  1842.00  8.0101     NaN   40.02  1842.00  1754.60   471.52   19.96  1660.67   73.97  1.2513  7.9261 20190404 221414
  94.926732    13.0706    23.8621   471.09      NaN      NaN  1839.21  8.0101     NaN   40.02  1839.21  1752.12   471.09   19.94  1658.39   73.78  1.2492  7.9261 20190404 221429
  94.926905    13.0972    23.7644   470.74      NaN      NaN  1834.65  8.0101     NaN   40.02  1834.65  1748.02   470.74   19.92  1654.61   73.49  1.2458  7.9259 20190404 221444
  94.927079    13.1293    23.6950   471.24      NaN      NaN  1831.41  8.0101     NaN   40.02  1831.41  1745.29   471.24   19.93  1652.18   73.18  1.2419  7.9251 20190404 221459
  94.927253    13.1590    23.6125   471.78      NaN      NaN  1827.56  8.0101     NaN   40.02  1827.56  1741.94   471.78   19.94  1649.16   72.84  1.2372  7.9240 20190404 221514
  94.927426    13.1843    23.5755   472.92      NaN      NaN  1825.83  8.0101     NaN   40.02  1825.83  1740.59   472.92   19.98  1648.01   72.60  1.2335  7.9228 20190404 221529
  94.927600    13.1929    23.5648   473.87      NaN      NaN  1825.33  8.0101     NaN   40.02  1825.33  1740.35   473.87   20.02  1647.88   72.46  1.2311  7.9219 20190404 221544
  94.927774    13.1966    23.5656   474.99      NaN      NaN  1825.37  8.0101     NaN   40.02  1825.37  1740.61   474.99   20.06  1648.22   72.33  1.2289  7.9210 20190404 221559
  94.927947    13.2376    23.4766   476.19      NaN      NaN  1821.21  8.0152     NaN   40.02  1824.10  1739.80   476.19   20.11  1647.61   72.08  1.2255  7.9199 20190404 221614
  94.928121    13.2376    23.4766   476.85      NaN      NaN  1821.21  8.0152     NaN   40.02  1821.21  1737.32   476.85   20.12  1645.38   71.83  1.2222  7.9190 20190404 221629
  94.928294    13.3424    23.3426   477.90      NaN      NaN  1814.96  8.0127     NaN   40.02  1817.84  1734.41   477.90   20.13  1642.73   71.55  1.2190  7.9178 20190404 221644
  94.928468    13.3424    23.3426   478.25      NaN      NaN  1814.96  8.0127     NaN   40.02  1814.96  1731.83   478.25   20.13  1640.35   71.35  1.2163  7.9171 20190404 221659
  94.928642    13.3602    23.2982   479.10      NaN      NaN  1812.89  8.0127     NaN   40.02  1812.89  1730.19   479.10   20.16  1638.95   71.08  1.2122  7.9160 20190404 221714
  94.928815    13.3213    23.4006   480.27      NaN      NaN  1817.66  8.0152     NaN   40.02  1812.88  1730.34   480.27   20.22  1639.17   70.95  1.2088  7.9148 20190404 221729
  94.928989    13.3213    23.4006   481.43      NaN      NaN  1817.66  8.0152     NaN   40.02  1817.66  1734.93   481.43   20.28  1643.53   71.12  1.2106  7.9146 20190404 221744
  94.929162    13.2901    23.4483   482.01      NaN      NaN  1819.89  8.0152     NaN   40.02  1819.89  1737.13   482.01   20.32  1645.65   71.17  1.2110  7.9145 20190404 221759
  94.929336    13.2738    23.4532   482.69      NaN      NaN  1820.12  8.0152     NaN   40.02  1820.12  1737.44   482.69   20.35  1645.99   71.10  1.2095  7.9138 20190404 221814
  94.929510    13.2511    23.5375   483.15      NaN      NaN  1824.06  8.0101     NaN   40.02  1824.06  1741.02   483.15   20.39  1649.31   71.33  1.2116  7.9139 20190404 221829
  94.929683    13.2127    23.6168   483.13      NaN      NaN  1827.76  8.0152     NaN   40.02  1827.76  1744.40   483.13   20.40  1652.44   71.57  1.2151  7.9145 20190404 221844
  94.929857    13.1944    23.6454   483.00      NaN      NaN  1829.09  8.0152     NaN   40.02  1829.09  1745.59   483.00   20.40  1653.53   71.66  1.2164  7.9149 20190404 221859
  94.930030    13.1867    23.6445   482.42      NaN      NaN  1829.05  8.0152     NaN   40.02  1829.05  1745.45   482.42   20.37  1653.36   71.72  1.2175  7.9154 20190404 221914
  94.930204    13.1888    23.6404   481.94      NaN      NaN  1828.86  8.0152     NaN   40.02  1828.86  1745.17   481.94   20.35  1653.05   71.77  1.2183  7.9157 20190404 221929
  94.930378    13.1883    23.6364   481.85      NaN      NaN  1828.67  8.0101     NaN   40.02  1828.67  1745.03   481.85   20.35  1652.92   71.75  1.2183  7.9158 20190404 221944
  94.930551    13.2004    23.5964   481.40      NaN      NaN  1826.81  8.0101     NaN   40.02  1827.24  1743.64   481.40   20.33  1651.60   71.71  1.2179  7.9160 20190404 221959
  94.930725    13.2066    23.5859   481.02      NaN      NaN  1826.32  8.0101     NaN   40.02  1826.81  1743.17   481.02   20.31  1651.13   71.73  1.2184  7.9162 20190404 222014
  94.930899    13.2053    23.5859   480.82      NaN      NaN  1826.32  8.0101     NaN   40.02  1826.32  1742.65   480.82   20.30  1650.62   71.73  1.2183  7.9163 20190404 222029
  94.931072    13.2053    23.5986   480.81      NaN      NaN  1826.91  8.0101     NaN   40.02  1826.91  1743.17   480.81   20.30  1651.10   71.77  1.2188  7.9163 20190404 222044
  94.931246    13.1974    23.6133   480.47      NaN      NaN  1827.59  8.0101     NaN   40.02  1827.59  1743.73   480.47   20.29  1651.59   71.85  1.2202  7.9168 20190404 222059
  94.931419    13.2075    23.6081   479.78      NaN      NaN  1827.35  8.0050     NaN   40.02  1827.35  1743.40   479.78   20.26  1651.23   71.92  1.2217  7.9174 20190404 222114
  94.931593    13.2235    23.5647   479.83      NaN      NaN  1825.33  8.0101     NaN   40.02  1826.06  1742.21   479.83   20.25  1650.12   71.84  1.2207  7.9172 20190404 222129
  94.931767    13.2235    23.5647   479.65      NaN      NaN  1825.33  8.0101     NaN   40.02  1825.33  1741.46   479.65   20.24  1649.39   71.83  1.2204  7.9171 20190404 222144
  94.931940    13.2157    23.5984   479.86      NaN      NaN  1826.90  8.0050     NaN   40.02  1825.92  1742.03   479.86   20.25  1649.94   71.84  1.2203  7.9170 20190404 222159
  94.932114    13.2040    23.6245   480.12      NaN      NaN  1828.12  8.0101     NaN   40.02  1826.90  1742.96   480.12   20.27  1650.81   71.88  1.2205  7.9169 20190404 222214
  94.932287    13.2040    23.6245   480.16      NaN      NaN  1828.12  8.0101     NaN   40.02  1828.12  1744.12   480.16   20.27  1651.90   71.95  1.2218  7.9171 20190404 222229
  94.932461    13.2024    23.6134   480.56      NaN      NaN  1827.60  8.0101     NaN   40.02  1827.60  1743.75   480.56   20.29  1651.60   71.86  1.2207  7.9168 20190404 222244
  94.932635    13.2309    23.5925   480.51      NaN      NaN  1826.63  8.0050     NaN   40.02  1826.63  1742.86   480.51   20.28  1650.77   71.82  1.2205  7.9168 20190404 222259
  94.932808    13.2309    23.5585   480.41      NaN      NaN  1825.03  7.9999     NaN   40.02  1825.03  1741.38   480.41   20.26  1649.37   71.74  1.2196  7.9166 20190404 222314
  94.932982    13.2507    23.5316   480.80      NaN      NaN  1823.78  8.0101     NaN   40.02  1823.78  1740.29   480.80   20.27  1648.39   71.63  1.2180  7.9161 20190404 222329
  94.933155    13.2693    23.5184   481.06      NaN      NaN  1823.16  8.0050     NaN   40.02  1823.78  1740.29   480.80   20.27  1648.39   71.63  1.2180  7.9161 20190404 222344
  94.933329    13.2891    23.5184   481.06      NaN      NaN  1823.16  8.0050     NaN   40.02  1823.22  1739.82   481.06   20.28  1647.98   71.57  1.2169  7.9158 20190404 222359
  94.933503    13.2891    23.4769   481.91      NaN      NaN  1821.23  7.9999     NaN   40.02  1821.23  1738.21   481.91   20.30  1646.57   71.34  1.2139  7.9148 20190404 222414
  94.933676    13.3034    23.4656   482.17      NaN      NaN  1820.70  7.9999     NaN   40.02  1820.70  1737.76   482.17   20.31  1646.16   71.29  1.2131  7.9145 20190404 222429
  94.933850    13.3018    23.4758   482.87      NaN      NaN  1821.17  8.0050     NaN   40.02  1821.17  1738.33   482.87   20.34  1646.75   71.24  1.2121  7.9140 20190404 222444
  94.934024    13.2906    23.5094   483.92      NaN      NaN  1822.74  8.0050     NaN   40.02  1822.74  1739.94   483.92   20.39  1648.32   71.23  1.2113  7.9133 20190404 222459
  94.934197    13.2744    23.5472   484.66      NaN      NaN  1824.51  8.0050     NaN   40.02  1824.51  1741.68   484.66   20.42  1649.99   71.26  1.2113  7.9130 20190404 222514
  94.934371    13.2573    23.5838   484.78      NaN      NaN  1826.22  7.9949     NaN   40.02  1826.22  1743.23   484.78   20.44  1651.43   71.36  1.2123  7.9131 20190404 222529
  94.934544    13.2393    23.6349   484.92      NaN      NaN  1828.60  7.9949     NaN   40.02  1828.60  1745.36   484.92   20.45  1653.39   71.52  1.2141  7.9132 20190404 222544
  94.934718    13.2076    23.6907   484.83      NaN      NaN  1831.21  8.0050     NaN   40.02  1831.21  1747.71   484.83   20.45  1655.56   71.70  1.2165  7.9137 20190404 222559
  94.934892    13.2298    23.6190   484.26      NaN      NaN  1827.86  8.0050     NaN   40.02  1830.56  1747.06   484.26   20.43  1654.93   71.69  1.2167  7.9141 20190404 222614
  94.935065    13.2298    23.6190   483.71      NaN      NaN  1827.86  8.0050     NaN   40.02  1827.86  1744.53   483.71   20.40  1652.54   71.58  1.2159  7.9142 20190404 222629
  94.935239    13.2962    23.5245   482.95      NaN      NaN  1823.45  7.9999     NaN   40.02  1825.32  1742.05   482.95   20.35  1650.17   71.53  1.2159  7.9146 20190404 222644
  94.935412    13.2962    23.5245   482.76      NaN      NaN  1823.45  7.9999     NaN   40.02  1823.45  1740.25   482.76   20.33  1648.46   71.47  1.2154  7.9144 20190404 222659
  94.935586    13.3054    23.5590   483.26      NaN      NaN  1825.06  7.9949     NaN   40.02  1823.44  1740.29   483.26   20.34  1648.51   71.44  1.2148  7.9140 20190404 222714
  94.935760    13.2916    23.5925   483.87      NaN      NaN  1825.06  7.9949     NaN   40.02  1825.06  1741.84   483.87   20.37  1649.97   71.49  1.2151  7.9137 20190404 222729
  94.935933    13.2817    23.6105   485.14      NaN      NaN  1827.47  8.0050     NaN   40.02  1826.62  1743.52   485.14   20.43  1651.64   71.44  1.2138  7.9129 20190404 222744
  94.936107    13.2817    23.6105   486.44      NaN      NaN  1827.47  8.0050     NaN   40.02  1827.47  1744.56   486.44   20.49  1652.74   71.34  1.2117  7.9119 20190404 222759
  94.936280    13.2773    23.5986   487.93      NaN      NaN  1826.91  7.9999     NaN   40.02  1827.74  1745.16   487.93   20.55  1653.45   71.16  1.2088  7.9108 20190404 222814
  94.936454    13.2876    23.5802   488.04      NaN      NaN  1826.05  7.9999     NaN   40.02  1826.91  1744.46   488.04   20.56  1652.81   71.09  1.2079  7.9106 20190404 222829
  94.936628    13.2876    23.5802   488.08      NaN      NaN  1826.05  7.9999     NaN   40.02  1826.05  1743.70   488.08   20.55  1652.11   71.03  1.2072  7.9105 20190404 222844
  94.936801    13.3067    23.5391   487.79      NaN      NaN  1824.13  7.9999     NaN   40.02  1824.82  1742.52   487.79   20.54  1650.99   70.99  1.2068  7.9105 20190404 222859
  94.936975    13.3067    23.5391   486.72      NaN      NaN  1824.13  7.9999     NaN   40.02  1824.13  1741.68   486.72   20.49  1650.13   71.06  1.2083  7.9113 20190404 222914
  94.937149    13.3121    23.5086   487.07      NaN      NaN  1822.71  8.0050     NaN   40.02  1822.71  1740.52   487.07   20.50  1649.12   70.90  1.2062  7.9109 20190404 222929
  94.937322    13.3224    23.4782   487.17      NaN      NaN  1821.29  7.9949     NaN   40.02  1821.29  1739.26   487.17   20.50  1647.97   70.79  1.2047  7.9106 20190404 222944
  94.937496    13.3304    23.4680   486.92      NaN      NaN  1820.81  7.9999     NaN   40.02  1820.81  1738.78   486.92   20.49  1647.50   70.79  1.2047  7.9107 20190404 222959
  94.937669    13.3304    23.4435   487.31      NaN      NaN  1819.67  7.9999     NaN   40.02  1820.33  1738.47   487.31   20.51  1647.27   70.69  1.2033  7.9103 20190404 223014
  94.937843    13.3304    23.4435   487.29      NaN      NaN  1819.67  7.9999     NaN   40.02  1819.67  1737.87   487.29   20.51  1646.71   70.65  1.2027  7.9102 20190404 223029
  94.938017    13.3376    23.4366   486.66      NaN      NaN  1819.51  7.9999     NaN   40.02  1819.51  1737.58   486.66   20.48  1646.38   70.72  1.2039  7.9107 20190404 223044
  94.938190    13.3376    23.4366   486.29      NaN      NaN  1819.34  7.9999     NaN   40.02  1819.34  1737.36   486.29   20.46  1646.14   70.75  1.2047  7.9110 20190404 223059
  94.938364    13.3675    23.3909   486.10      NaN      NaN  1817.21  7.9999     NaN   40.02  1818.46  1736.52   486.10   20.45  1645.34   70.73  1.2047  7.9111 20190404 223114
  94.938537    13.3959    23.3651   486.41      NaN      NaN  1816.00  7.9999     NaN   40.02  1817.21  1735.40   486.41   20.45  1644.31   70.65  1.2038  7.9107 20190404 223129
  94.938711    13.3959    23.3651   486.63      NaN      NaN  1816.00  7.9999     NaN   40.02  1816.00  1734.25   486.63   20.44  1643.21   70.61  1.2035  7.9104 20190404 223144
  94.938885    13.4326    23.3529   486.83      NaN      NaN  1815.43  7.9999     NaN   40.02  1815.43  1733.66   486.83   20.43  1642.62   70.62  1.2039  7.9101 20190404 223159
  94.939058    13.4717    23.3770   487.55      NaN      NaN  1816.56  7.9999     NaN   40.02  1815.34  1733.62   487.55   20.44  1642.58   70.59  1.2035  7.9095 20190404 223214
  94.939232    13.4579    23.4403   487.52      NaN      NaN  1819.52  7.9949     NaN   40.02  1816.56  1734.59   487.52   20.44  1643.43   70.73  1.2049  7.9096 20190404 223229
  94.939405    13.4579    23.4403   487.66      NaN      NaN  1819.52  7.9949     NaN   40.02  1819.52  1737.26   487.66   20.45  1645.89   70.92  1.2075  7.9100 20190404 223244
  94.939579    13.4374    23.4816   488.19      NaN      NaN  1821.45  7.9974     NaN   40.02  1821.45  1739.14   488.19   20.48  1647.69   70.97  1.2078  7.9098 20190404 223259
  94.939753    13.4227    23.5029   487.99      NaN      NaN  1822.44  7.9949     NaN   40.02  1822.44  1740.01   487.99   20.48  1648.48   71.05  1.2088  7.9101 20190404 223314
  94.939926    13.3939    23.5555   487.50      NaN      NaN  1824.90  7.9999     NaN   40.02  1823.46  1740.82   487.50   20.46  1649.18   71.17  1.2104  7.9106 20190404 223329
  94.940100    13.3939    23.5555   486.96      NaN      NaN  1824.90  7.9999     NaN   40.02  1824.90  1741.98   486.96   20.45  1650.20   71.34  1.2127  7.9112 20190404 223344
  94.940274    13.3694    23.5861   486.83      NaN      NaN  1826.32  7.9949     NaN   40.02  1826.32  1743.29   486.83   20.45  1651.42   71.43  1.2141  7.9116 20190404 223359
  94.940447    13.3661    23.5867   485.82      NaN      NaN  1826.35  7.9949     NaN   40.02  1826.35  1743.16   485.82   20.41  1651.23   71.53  1.2159  7.9125 20190404 223414
  94.940621    13.3661    23.5671   485.26      NaN      NaN  1825.44  7.9949     NaN   40.02  1825.44  1742.27   485.26   20.38  1650.37   71.52  1.2166  7.9129 20190404 223429
  94.940794    13.3878    23.5115   485.03      NaN      NaN  1822.84  7.9949     NaN   40.02  1822.84  1739.82   485.03   20.36  1648.06   71.40  1.2150  7.9127 20190404 223444
  94.940968    13.4065    23.4999   484.37      NaN      NaN  1822.30  7.9949     NaN   40.02  1822.30  1739.18   484.37   20.33  1647.40   71.45  1.2159  7.9131 20190404 223459
  94.941142    13.4206    23.4826   483.76      NaN      NaN  1821.49  7.9949     NaN   40.02  1821.58  1738.38   483.76   20.30  1646.59   71.49  1.2168  7.9135 20190404 223514
  94.941315    13.4206    23.4826   483.61      NaN      NaN  1821.49  7.9949     NaN   40.02  1821.49  1738.26   483.61   20.29  1646.46   71.50  1.2170  7.9136 20190404 223529
  94.941489    13.4130    23.4817   483.58      NaN      NaN  1821.45  7.9949     NaN   40.02  1821.45  1738.16   483.58   20.29  1646.36   71.51  1.2168  7.9135 20190404 223544
  94.941662    13.4015    23.5194   483.56      NaN      NaN  1823.21  7.9949     NaN   40.02  1822.90  1739.51   483.56   20.30  1647.61   71.60  1.2181  7.9138 20190404 223559
  94.941836    13.3981    23.5144   483.40      NaN      NaN  1823.21  7.9949     NaN   40.02  1823.21  1739.79   483.40   20.29  1647.88   71.62  1.2185  7.9140 20190404 223614
  94.942010    13.3981    23.5144   483.08      NaN      NaN  1822.98  7.9949     NaN   40.02  1822.98  1739.51   483.08   20.29  1647.59   71.63  1.2184  7.9142 20190404 223629
  94.942183    13.3887    23.5275   483.04      NaN      NaN  1823.59  7.9847     NaN   40.02  1823.59  1740.14   483.04   20.29  1648.20   71.65  1.2191  7.9144 20190404 223644
  94.942357    13.3854    23.5040   482.44      NaN      NaN  1822.49  7.9949     NaN   40.02  1822.49  1739.08   482.44   20.26  1647.19   71.63  1.2194  7.9148 20190404 223659
  94.942530    13.4150    23.4601   482.51      NaN      NaN  1820.44  7.9898     NaN   40.02  1820.44  1737.34   482.51   20.26  1645.62   71.45  1.2174  7.9146 20190404 223714
  94.942704    13.4150    23.3889   482.59      NaN      NaN  1817.12  7.9898     NaN   40.02  1817.12  1734.39   482.59   20.25  1642.93   71.21  1.2146  7.9141 20190404 223729
  94.942878    13.4484    23.3117   482.76      NaN      NaN  1813.51  7.9898     NaN   40.02  1813.51  1731.09   482.76   20.25  1639.87   70.98  1.2110  7.9133 20190404 223744
  94.943051    13.4645    23.3481   482.80      NaN      NaN  1815.21  7.9949     NaN   40.02  1812.57  1730.12   482.80   20.25  1638.94   70.94  1.2095  7.9128 20190404 223759
  94.943225    13.4564    23.3481   483.01      NaN      NaN  1815.21  7.9949     NaN   40.02  1815.21  1732.56   483.01   20.26  1641.21   71.10  1.2119  7.9132 20190404 223814
  94.943399    13.4733    23.3182   483.39      NaN      NaN  1813.81  7.9898     NaN   40.02  1816.00  1733.43   483.39   20.27  1642.05   71.11  1.2129  7.9132 20190404 223829
  94.943572    13.4957    23.3107   483.48      NaN      NaN  1813.46  7.9898     NaN   40.02  1813.81  1731.37   483.48   20.26  1640.12   70.99  1.2111  7.9127 20190404 223844
  94.943746    13.5132    23.2858   483.48      NaN      NaN  1812.30  7.9898     NaN   40.02  1813.81  1731.37   483.48   20.26  1640.12   70.99  1.2111  7.9127 20190404 223859
  94.943919    13.5297    23.2848   483.71      NaN      NaN  1812.25  7.9949     NaN   40.02  1812.30  1730.03   483.71   20.26  1638.90   70.88  1.2095  7.9123 20190404 223914
  94.944093    13.5297    23.2848   483.75      NaN      NaN  1812.25  7.9949     NaN   40.02  1812.25  1729.92   483.75   20.25  1638.75   70.92  1.2104  7.9123 20190404 223929
  94.944267    13.5433    23.2918   483.60      NaN      NaN  1812.58  7.9898     NaN   40.02  1812.58  1730.13   483.60   20.24  1638.89   71.00  1.2116  7.9125 20190404 223944
  94.944440    13.5141    23.3749   484.26      NaN      NaN  1814.76  7.9949     NaN   40.02  1814.76  1732.17   484.26   20.27  1640.81   71.09  1.2124  7.9122 20190404 223959
  94.944614    13.4993    23.4073   484.16      NaN      NaN  1817.98  7.9949     NaN   40.02  1816.46  1733.68   484.16   20.27  1642.20   71.21  1.2139  7.9125 20190404 224014
  94.944787    13.4993    23.4073   484.10      NaN      NaN  1817.98  7.9949     NaN   40.02  1817.98  1735.02   484.10   20.27  1643.42   71.32  1.2152  7.9128 20190404 224029
  94.944961    13.4838    23.4462   484.42      NaN      NaN  1819.79  7.9949     NaN   40.02  1819.79  1736.70   484.42   20.29  1644.99   71.42  1.2161  7.9127 20190404 224044
  94.945135    13.4194    23.5766   483.71      NaN      NaN  1825.88  7.9949     NaN   40.02  1823.14  1739.55   483.71   20.28  1647.55   71.72  1.2202  7.9138 20190404 224059
  94.945308    13.4194    23.5766   483.03      NaN      NaN  1825.88  7.9949     NaN   40.02  1825.88  1741.88   483.03   20.26  1649.64   71.97  1.2234  7.9146 20190404 224114
  94.945482    13.3856    23.6367   482.36      NaN      NaN  1828.69  7.9949     NaN   40.02  1828.69  1744.27   482.36   20.25  1651.79   72.23  1.2268  7.9156 20190404 224129
  94.945655    13.3548    23.6902   481.59      NaN      NaN  1831.18  7.9898     NaN   40.02  1830.07  1745.38   481.59   20.23  1652.76   72.40  1.2293  7.9164 20190404 224144
  94.945829    13.3427    23.7020   480.55      NaN      NaN  1831.74  7.9898     NaN   40.02  1831.18  1746.12   480.55   20.19  1653.32   72.61  1.2324  7.9174 20190404 224159
  94.946003    13.3557    23.6782   479.49      NaN      NaN  1830.63  7.9949     NaN   40.02  1831.74  1746.48   479.49   20.15  1653.58   72.75  1.2351  7.9184 20190404 224214
  94.946176    13.3557    23.6782   478.67      NaN      NaN  1830.63  7.9949     NaN   40.02  1830.63  1745.21   478.67   20.10  1652.30   72.81  1.2360  7.9189 20190404 224229
  94.946350    13.3484    23.7089   478.23      NaN      NaN  1832.06  7.9949     NaN   40.02  1832.06  1746.39   478.23   20.09  1653.33   72.97  1.2385  7.9195 20190404 224244
  94.946524    13.3603    23.7076   477.94      NaN      NaN  1832.00  7.9949     NaN   40.02  1832.00  1746.30   477.94   20.07  1653.23   73.00  1.2391  7.9197 20190404 224259
  94.946697    13.3760    23.6395   477.58      NaN      NaN  1828.82  7.9923     NaN   40.02  1830.66  1745.01   477.58   20.05  1652.00   72.96  1.2389  7.9199 20190404 224314
  94.946871    13.3760    23.6395   477.37      NaN      NaN  1828.82  7.9923     NaN   40.02  1828.82  1743.34   477.37   20.04  1650.45   72.85  1.2379  7.9198 20190404 224329
  94.947044    13.4428    23.4979   477.31      NaN      NaN  1825.59  7.9898     NaN   40.02  1825.59  1740.46   477.31   20.02  1647.80   72.63  1.2355  7.9195 20190404 224344
  94.947218    13.4767    23.4979   477.68      NaN      NaN  1822.21  7.9847     NaN   40.02  1822.21  1737.49   477.68   20.02  1645.10   72.37  1.2320  7.9187 20190404 224359
  94.947392    13.4767    23.4348   478.08      NaN      NaN  1819.26  7.9949     NaN   40.02  1819.26  1734.85   478.08   20.02  1642.67   72.16  1.2292  7.9180 20190404 224414
  94.947565    13.4729    23.5140   478.75      NaN      NaN  1822.96  7.9949     NaN   40.02  1819.98  1735.55   478.75   20.05  1643.34   72.16  1.2287  7.9174 20190404 224429
  94.947739    13.4563    23.5238   479.93      NaN      NaN  1823.42  7.9898     NaN   40.02  1822.96  1738.50   479.93   20.11  1646.18   72.21  1.2287  7.9169 20190404 224444
  94.947912    13.4563    23.5238   480.42      NaN      NaN  1823.42  7.9898     NaN   40.02  1823.42  1739.08   480.42   20.13  1646.79   72.16  1.2279  7.9166 20190404 224459
  94.948086    13.4633    23.4747   480.99      NaN      NaN  1821.12  7.9847     NaN   40.02  1821.12  1737.18   480.99   20.15  1645.12   71.92  1.2246  7.9158 20190404 224514
  94.948260    13.4764    23.4693   481.55      NaN      NaN  1820.87  7.9847     NaN   40.02  1820.87  1737.02   481.55   20.17  1645.00   71.85  1.2230  7.9152 20190404 224529
  94.948433    13.4199    23.5555   481.73      NaN      NaN  1824.89  7.9898     NaN   40.02  1823.19  1739.17   481.73   20.20  1647.02   71.96  1.2242  7.9154 20190404 224544
  94.948607    13.3888    23.5555   482.22      NaN      NaN  1824.89  7.9898     NaN   40.02  1824.89  1740.90   482.22   20.24  1648.71   71.95  1.2234  7.9152 20190404 224559
  94.948780    13.3594    23.5859   482.37      NaN      NaN  1826.31  7.9949     NaN   40.02  1826.31  1742.26   482.37   20.26  1650.01   71.99  1.2234  7.9152 20190404 224614
  94.948954    13.3288    23.6722   482.17      NaN      NaN  1827.78  7.9949     NaN   40.02  1827.78  1743.56   482.17   20.26  1651.21   72.09  1.2244  7.9155 20190404 224629
  94.949128    13.3288    23.6722   481.08      NaN      NaN  1830.35  7.9847     NaN   40.02  1830.35  1745.65   481.08   20.23  1653.05   72.37  1.2283  7.9167 20190404 224644
  94.949301    13.2686    23.7289   480.78      NaN      NaN  1832.99  7.9949     NaN   40.02  1832.99  1748.01   480.78   20.23  1655.21   72.57  1.2309  7.9174 20190404 224659
  94.949475    13.2464    23.7950   479.81      NaN      NaN  1836.08  7.9949     NaN   40.02  1834.67  1749.31   479.81   20.20  1656.33   72.78  1.2338  7.9183 20190404 224714
  94.949649    13.2464    23.7950   478.34      NaN      NaN  1836.08  7.9949     NaN   40.02  1836.08  1750.31   478.34   20.15  1657.11   73.04  1.2380  7.9198 20190404 224729
  94.949822    13.2401    23.7736   476.99      NaN      NaN  1835.08  7.9898     NaN   40.02  1835.08  1749.17   476.99   20.09  1655.96   73.12  1.2399  7.9208 20190404 224744
  94.949996    13.2561    23.7447   476.12      NaN      NaN  1833.73  7.9949     NaN   40.02  1833.73  1747.74   476.12   20.05  1654.54   73.15  1.2409  7.9214 20190404 224759
  94.950169    13.2777    23.7227   475.20      NaN      NaN  1832.70  7.9974     NaN   40.02  1832.70  1746.54   475.20   20.00  1653.31   73.23  1.2422  7.9219 20190404 224814
  94.950343    13.2902    23.7373   474.41      NaN      NaN  1833.39  7.9949     NaN   40.02  1833.39  1747.05   474.41   19.97  1653.72   73.36  1.2449  7.9229 20190404 224829
  94.950517    13.2902    23.6864   473.84      NaN      NaN  1831.01  7.9949     NaN   40.02  1831.01  1744.80   473.84   19.94  1651.60   73.27  1.2443  7.9231 20190404 224844
  94.950690    13.3650    23.5511   473.85      NaN      NaN  1824.69  7.9949     NaN   40.02  1827.21  1741.37   473.85   19.92  1648.42   73.03  1.2415  7.9225 20190404 224859
  94.950864    13.4055    23.5511   474.09      NaN      NaN  1824.69  7.9949     NaN   40.02  1824.69  1739.13   474.09   19.91  1646.35   72.86  1.2396  7.9220 20190404 224914
  94.951037    13.4055    23.5093   474.33      NaN      NaN  1822.74  7.9847     NaN   40.02  1822.74  1737.23   474.33   19.90  1644.55   72.78  1.2379  7.9214 20190404 224929
  94.951211    13.4111    23.5434   475.05      NaN      NaN  1824.33  7.9847     NaN   40.02  1824.33  1738.85   475.05   19.94  1646.12   72.80  1.2381  7.9211 20190404 224944
  94.951385    13.4051    23.5422   475.14      NaN      NaN  1824.28  7.9847     NaN   40.02  1824.28  1738.84   475.14   19.94  1646.13   72.77  1.2378  7.9210 20190404 224959
  94.951558    13.4051    23.5345   475.40      NaN      NaN  1823.92  7.9847     NaN   40.02  1823.92  1738.63   475.40   19.96  1645.99   72.68  1.2362  7.9207 20190404 225014
  94.951732    13.3924    23.5344   475.55      NaN      NaN  1823.91  7.9923     NaN   40.02  1823.91  1738.69   475.55   19.97  1646.09   72.64  1.2354  7.9206 20190404 225029
  94.951906    13.3863    23.5342   476.42      NaN      NaN  1823.90  7.9949     NaN   40.02  1823.90  1738.84   476.42   20.01  1646.30   72.53  1.2330  7.9197 20190404 225044
  94.952079    13.3685    23.5787   476.43      NaN      NaN  1825.98  7.9999     NaN   40.02  1825.98  1740.77   476.43   20.03  1648.11   72.63  1.2342  7.9200 20190404 225059
  94.952253    13.3369    23.6015   476.64      NaN      NaN  1827.04  7.9999     NaN   40.02  1827.04  1741.80   476.64   20.04  1649.09   72.67  1.2347  7.9200 20190404 225114
  94.952426    13.3369    23.6057   476.22      NaN      NaN  1827.24  8.0050     NaN   40.02  1827.24  1741.91   476.22   20.02  1649.16   72.72  1.2358  7.9204 20190404 225129
  94.952600    13.3449    23.5747   475.89      NaN      NaN  1825.79  7.9999     NaN   40.02  1826.82  1741.48   475.89   20.01  1648.75   72.73  1.2363  7.9207 20190404 225144
  94.952774    13.3449    23.5747   475.56      NaN      NaN  1825.79  7.9999     NaN   40.02  1825.79  1740.47   475.56   19.99  1647.78   72.70  1.2358  7.9208 20190404 225159
  94.952947    13.3468    23.5678   474.94      NaN      NaN  1825.47  8.0050     NaN   40.02  1825.47  1740.13   474.94   19.96  1647.43   72.74  1.2373  7.9214 20190404 225214
  94.953121    13.3607    23.5516   474.92      NaN      NaN  1824.71  8.0050     NaN   40.02  1823.20  1737.97   474.92   19.96  1645.40   72.61  1.2346  7.9208 20190404 225229
  94.953294    13.3607    23.5516   474.76      NaN      NaN  1824.71  8.0050     NaN   40.02  1824.71  1739.44   474.76   19.95  1646.78   72.70  1.2369  7.9215 20190404 225244
  94.953468    13.3648    23.4992   474.61      NaN      NaN  1822.27  7.9974     NaN   40.02  1822.27  1737.13   474.61   19.94  1644.61   72.58  1.2354  7.9212 20190404 225259
  94.953642    13.4288    23.4771   475.31      NaN      NaN  1821.24  8.0050     NaN   40.02  1821.24  1736.41   475.31   19.95  1644.01   72.45  1.2343  7.9207 20190404 225314
  94.953815    13.4750    23.3386   475.46      NaN      NaN  1814.77  8.0025     NaN   40.02  1817.35  1732.86   475.46   19.93  1640.71   72.21  1.2313  7.9200 20190404 225329
  94.953989    13.5154    23.2863   476.16      NaN      NaN  1812.32  8.0050     NaN   40.02  1814.77  1730.63   476.16   19.94  1638.69   71.99  1.2285  7.9191 20190404 225344
  94.954162    13.5508    23.2389   477.36      NaN      NaN  1810.11  8.0050     NaN   40.02  1812.32  1728.65   477.36   19.98  1636.96   71.71  1.2246  7.9178 20190404 225359
  94.954336    13.5508    23.2389   478.69      NaN      NaN  1810.11  8.0050     NaN   40.02  1810.11  1726.90   478.69   20.02  1635.45   71.43  1.2207  7.9164 20190404 225414
  94.954510    13.5859    23.1915   478.69      NaN      NaN  1807.90  8.0050     NaN   40.02  1810.11  1726.90   478.69   20.02  1635.45   71.43  1.2207  7.9164 20190404 225429
  94.954683    13.6026    23.1847   479.87      NaN      NaN  1807.58  8.0050     NaN   40.02  1807.58  1724.80   479.87   20.05  1633.60   71.14  1.2159  7.9149 20190404 225444
  94.954857    13.5932    23.2286   481.95      NaN      NaN  1809.63  8.0050     NaN   40.02  1809.63  1727.02   481.95   20.14  1635.82   71.05  1.2134  7.9134 20190404 225459
  94.955031    13.5626    23.3011   483.19      NaN      NaN  1813.01  8.0050     NaN   40.02  1813.01  1730.32   483.19   20.21  1638.98   71.13  1.2136  7.9129 20190404 225514
  94.955204    13.5264    23.3567   483.79      NaN      NaN  1815.61  8.0050     NaN   40.02  1815.61  1732.82   483.79   20.25  1641.36   71.21  1.2141  7.9127 20190404 225529
  94.955378    13.4662    23.4613   484.09      NaN      NaN  1820.50  8.0050     NaN   40.02  1818.99  1735.92   484.09   20.28  1644.25   71.39  1.2161  7.9129 20190404 225544
  94.955551    13.4662    23.4613   484.12      NaN      NaN  1820.50  8.0050     NaN   40.02  1820.50  1737.33   484.12   20.29  1645.58   71.46  1.2168  7.9131 20190404 225559
  94.955725    13.4489    23.4813   483.69      NaN      NaN  1821.43  8.0050     NaN   40.02  1821.43  1738.11   483.69   20.28  1646.27   71.56  1.2181  7.9136 20190404 225614
  94.955899    13.4193    23.5322   482.84      NaN      NaN  1823.81  7.9999     NaN   40.02  1823.07  1739.39   482.84   20.25  1647.37   71.77  1.2211  7.9145 20190404 225629
  94.956072    13.4216    23.5028   482.36      NaN      NaN  1822.44  8.0050     NaN   40.02  1823.81  1739.97   482.36   20.24  1647.87   71.86  1.2225  7.9150 20190404 225644
  94.956246    13.4394    23.5028   481.53      NaN      NaN  1822.44  8.0050     NaN   40.02  1822.44  1738.61   481.53   20.20  1646.56   71.85  1.2228  7.9155 20190404 225659
  94.956419    13.4394    23.4724   480.61      NaN      NaN  1821.02  8.0050     NaN   40.02  1821.02  1737.11   480.61   20.15  1645.08   71.88  1.2238  7.9161 20190404 225714
  94.956593    13.4465    23.4638   480.28      NaN      NaN  1820.61  8.0050     NaN   40.02  1820.61  1736.66   480.28   20.14  1644.61   71.91  1.2243  7.9163 20190404 225729
  94.956767    13.4465    23.4721   480.17      NaN      NaN  1821.00  8.0050     NaN   40.02  1821.00  1736.97   480.17   20.14  1644.89   71.94  1.2244  7.9163 20190404 225744
  94.956940    13.4258    23.4963   480.54      NaN      NaN  1822.13  8.0050     NaN   40.02  1822.13  1738.16   480.54   20.16  1646.06   71.93  1.2244  7.9163 20190404 225759
  94.957114    13.4726    23.3433   480.85      NaN      NaN  1814.98  8.0050     NaN   40.02  1819.19  1735.68   480.85   20.17  1643.85   71.66  1.2210  7.9157 20190404 225814
  94.957287    13.4726    23.3433   481.71      NaN      NaN  1814.98  8.0050     NaN   40.02  1814.98  1732.08   481.71   20.19  1640.61   71.27  1.2157  7.9144 20190404 225829
  94.957461    13.5183    23.2512   482.36      NaN      NaN  1810.69  8.0050     NaN   40.02  1813.29  1730.68   482.36   20.21  1639.38   71.09  1.2132  7.9137 20190404 225844
  94.957635    13.5183    23.2512   482.95      NaN      NaN  1810.69  8.0050     NaN   40.02  1810.69  1728.44   482.95   20.22  1637.37   70.85  1.2097  7.9128 20190404 225859
  94.957808    13.5288    23.2589   483.72      NaN      NaN  1811.04  8.0050     NaN   40.02  1811.04  1728.88   483.72   20.26  1637.82   70.80  1.2084  7.9121 20190404 225914
  94.957982    13.4897    23.3450   484.15      NaN      NaN  1815.07  7.9949     NaN   40.02  1812.56  1730.32   484.15   20.28  1639.19   70.85  1.2086  7.9119 20190404 225929
  94.958156    13.4897    23.3450   484.79      NaN      NaN  1815.07  7.9949     NaN   40.02  1815.07  1732.74   484.79   20.32  1641.50   70.93  1.2092  7.9118 20190404 225944
  94.958329    13.4667    23.3787   485.00      NaN      NaN  1816.64  8.0050     NaN   40.02  1816.64  1734.20   485.00   20.34  1642.87   70.99  1.2096  7.9117 20190404 225959
  94.958503    13.4370    23.4179   484.55      NaN      NaN  1818.47  8.0050     NaN   40.02  1818.47  1735.79   484.55   20.33  1644.31   71.16  1.2121  7.9124 20190404 230014
  94.958676    13.4348    23.4198   483.98      NaN      NaN  1818.56  8.0050     NaN   40.02  1818.56  1735.75   483.98   20.30  1644.22   71.23  1.2133  7.9129 20190404 230029
  94.958850    13.4348    23.4348   483.58      NaN      NaN  1819.26  7.9949     NaN   40.02  1819.26  1736.28   483.58   20.29  1644.66   71.34  1.2149  7.9133 20190404 230044
  94.959024    13.4398    23.4378   482.91      NaN      NaN  1819.40  8.0050     NaN   40.02  1819.40  1736.27   482.91   20.26  1644.58   71.43  1.2165  7.9139 20190404 230059
  94.959197    13.4398    23.4237   482.16      NaN      NaN  1818.74  7.9999     NaN   40.02  1818.74  1735.51   482.16   20.22  1643.81   71.48  1.2177  7.9145 20190404 230114
  94.959371    13.4491    23.4126   480.88      NaN      NaN  1818.22  8.0050     NaN   40.02  1818.22  1734.73   480.88   20.17  1642.95   71.62  1.2201  7.9154 20190404 230129
  94.959544    13.4541    23.4252   480.58      NaN      NaN  1818.81  7.9898     NaN   40.02  1818.56  1734.93   480.58   20.15  1643.09   71.69  1.2212  7.9157 20190404 230144
  94.959718    13.4603    23.4263   479.95      NaN      NaN  1818.86  8.0050     NaN   40.02  1818.81  1735.02   479.95   20.12  1643.10   71.80  1.2230  7.9163 20190404 230159
  94.959892    13.4603    23.4263   479.43      NaN      NaN  1818.86  8.0050     NaN   40.02  1818.86  1734.91   479.43   20.10  1642.93   71.88  1.2244  7.9167 20190404 230214
  94.960065    13.4614    23.4378   478.73      NaN      NaN  1819.40  7.9999     NaN   40.02  1819.40  1735.22   478.73   20.07  1643.13   72.02  1.2265  7.9174 20190404 230229
  94.960239    13.4584    23.4601   478.49      NaN      NaN  1820.44  7.9999     NaN   40.02  1820.44  1736.08   478.49   20.06  1643.89   72.13  1.2279  7.9177 20190404 230244
  94.960412    13.4535    23.4628   477.86      NaN      NaN  1820.57  8.0050     NaN   40.02  1821.10  1736.56   477.86   20.03  1644.28   72.25  1.2301  7.9184 20190404 230259
  94.960586    13.4580    23.4428   477.38      NaN      NaN  1820.57  8.0050     NaN   40.02  1820.57  1735.99   477.38   20.01  1643.71   72.26  1.2306  7.9187 20190404 230314
  94.960760    13.4827    23.4051   476.95      NaN      NaN  1819.63  8.0050     NaN   40.02  1819.63  1735.06   476.95   19.99  1642.81   72.27  1.2314  7.9191 20190404 230329
  94.960933    13.4825    23.4363   476.40      NaN      NaN  1819.33  8.0050     NaN   40.02  1817.87  1733.23   476.40   19.96  1641.02   72.25  1.2307  7.9190 20190404 230344
  94.961107    13.4852    23.4053   476.59      NaN      NaN  1817.88  8.0050     NaN   40.02  1819.33  1734.66   476.59   19.97  1642.38   72.31  1.2320  7.9193 20190404 230359
  94.961281    13.4852    23.4053   476.15      NaN      NaN  1817.88  8.0050     NaN   40.02  1817.88  1733.30   476.15   19.94  1641.09   72.26  1.2319  7.9195 20190404 230414
  94.961454    13.5043    23.3665   476.30      NaN      NaN  1816.07  8.0050     NaN   40.02  1816.07  1731.62   476.30   19.94  1639.54   72.14  1.2297  7.9189 20190404 230429
  94.961628    13.4631    23.3969   476.21      NaN      NaN  1817.49  8.0050     NaN   40.02  1817.49  1732.75   476.21   19.95  1640.54   72.25  1.2297  7.9188 20190404 230444
  94.961801    13.4631    23.5008   476.48      NaN      NaN  1822.34  8.0050     NaN   40.02  1822.34  1737.20   476.48   19.98  1644.68   72.55  1.2337  7.9194 20190404 230459
  94.961975    13.4095    23.5902   476.10      NaN      NaN  1826.52  8.0050     NaN   40.02  1825.23  1739.76   476.10   19.97  1647.01   72.78  1.2372  7.9202 20190404 230514
  94.962149    13.3867    23.6555   475.05      NaN      NaN  1829.56  8.0050     NaN   40.02  1826.52  1740.62   475.05   19.94  1647.67   73.01  1.2401  7.9211 20190404 230529
  94.962322    13.3806    23.6460   473.76      NaN      NaN  1829.12  8.0050     NaN   40.02  1829.56  1743.16   473.76   19.89  1649.90   73.38  1.2464  7.9229 20190404 230544
  94.962496    13.3806    23.6460   472.53      NaN      NaN  1829.12  8.0050     NaN   40.02  1829.12  1742.46   472.53   19.83  1649.11   73.52  1.2490  7.9239 20190404 230559
  94.962669    13.3918    23.6343   472.19      NaN      NaN  1828.58  8.0050     NaN   40.02  1828.58  1741.93   472.19   19.81  1648.59   73.53  1.2498  7.9242 20190404 230614
  94.962843    13.4345    23.5514   471.24      NaN      NaN  1824.71  8.0050     NaN   40.02  1826.69  1740.00   471.24   19.76  1646.70   73.54  1.2507  7.9248 20190404 230629
  94.963017    13.4345    23.5514   471.24      NaN      NaN  1824.71  8.0050     NaN   40.02  1826.69  1740.00   471.24   19.76  1646.70   73.54  1.2507  7.9248 20190404 230644
  94.963190    13.4847    23.5029   470.70      NaN      NaN  1822.44  7.9999     NaN   40.02  1822.44  1736.02   470.70   19.72  1642.97   73.33  1.2481  7.9246 20190404 230659
  94.963364    13.4847    23.4811   471.13      NaN      NaN  1821.42  8.0050     NaN   40.02  1821.42  1735.17   471.13   19.73  1642.21   73.23  1.2468  7.9241 20190404 230714
  94.963537    13.5587    23.2957   471.13      NaN      NaN  1812.77  8.0050     NaN   40.02  1817.79  1732.01   471.13   19.72  1639.34   72.94  1.2435  7.9237 20190404 230729
  94.963711    13.5948    23.2432   471.22      NaN      NaN  1810.31  8.0050     NaN   40.02  1812.77  1727.48   471.22   19.70  1635.17   72.61  1.2394  7.9229 20190404 230744
  94.963885    13.5948    23.2432   472.28      NaN      NaN  1810.31  8.0050     NaN   40.02  1810.31  1725.50   472.28   19.73  1633.44   72.33  1.2355  7.9217 20190404 230759
  94.964058    13.6610    23.1052   473.09      NaN      NaN  1803.87  8.0025     NaN   40.02  1807.21  1722.93   473.09   19.76  1631.16   72.01  1.2312  7.9206 20190404 230814
  94.964232    13.6610    23.1052   474.25      NaN      NaN  1803.87  8.0025     NaN   40.02  1803.87  1720.14   474.25   19.79  1628.70   71.66  1.2262  7.9192 20190404 230829
  94.964406    13.6852    23.0828   475.50      NaN      NaN  1802.82  8.0050     NaN   40.02  1802.82  1719.45   475.50   19.83  1628.17   71.45  1.2232  7.9181 20190404 230844
  94.964579    13.7199    23.0424   476.60      NaN      NaN  1800.57  8.0050     NaN   40.02  1800.57  1717.67   476.60   19.87  1626.64   71.16  1.2190  7.9168 20190404 230859
  94.964753    13.7199    23.0424   477.93      NaN      NaN  1800.93  8.0050     NaN   40.02  1800.93  1718.14   477.93   19.92  1627.14   71.08  1.2168  7.9156 20190404 230914
  94.964926    13.6929    23.1326   479.16      NaN      NaN  1805.15  8.0050     NaN   40.02  1805.15  1722.15   479.16   19.98  1630.94   71.23  1.2179  7.9151 20190404 230929
  94.965100    13.6413    23.2477   480.05      NaN      NaN  1810.52  8.0050     NaN   40.02  1810.52  1727.17   480.05   20.04  1635.65   71.48  1.2203  7.9151 20190404 230944
  94.965274    13.5919    23.3102   480.29      NaN      NaN  1813.44  8.0101     NaN   40.02  1813.44  1729.97   480.29   20.07  1638.31   71.59  1.2217  7.9154 20190404 230959
  94.965447    13.5645    23.3267   480.47      NaN      NaN  1814.21  8.0050     NaN   40.02  1813.63  1730.20   480.47   20.08  1638.56   71.56  1.2210  7.9153 20190404 231014
  94.965621    13.5572    23.3175   480.18      NaN      NaN  1813.78  8.0050     NaN   40.02  1814.21  1730.71   480.18   20.08  1639.01   71.61  1.2217  7.9156 20190404 231029
  94.965794    13.5569    23.3175   479.50      NaN      NaN  1813.78  8.0050     NaN   40.02  1813.78  1730.23   479.50   20.05  1638.54   71.64  1.2224  7.9161 20190404 231044
  94.965968    13.5569    23.3049   479.17      NaN      NaN  1813.20  8.0050     NaN   40.02  1813.20  1729.60   479.17   20.04  1637.92   71.64  1.2222  7.9162 20190404 231059
  94.966142    13.5289    23.3454   478.72      NaN      NaN  1815.09  8.0050     NaN   40.02  1815.09  1731.24   478.72   20.03  1639.40   71.81  1.2247  7.9169 20190404 231114
  94.966315    13.5289    23.3454   478.51      NaN      NaN  1815.09  8.0050     NaN   40.02  1815.09  1731.25   478.51   20.03  1639.42   71.81  1.2248  7.9171 20190404 231129
  94.966489    13.5637    23.2839   478.09      NaN      NaN  1812.22  8.0050     NaN   40.02  1813.17  1729.43   478.09   20.00  1637.70   71.73  1.2242  7.9172 20190404 231144
  94.966662    13.5637    23.2839   477.90      NaN      NaN  1812.22  8.0050     NaN   40.02  1812.22  1728.46   477.90   19.98  1636.75   71.73  1.2244  7.9172 20190404 231159
  94.966836    13.5779    23.2984   477.90      NaN      NaN  1812.89  8.0050     NaN   40.02  1812.48  1728.66   477.90   19.98  1636.91   71.77  1.2250  7.9172 20190404 231214
  94.967010    13.5779    23.2984   477.80      NaN      NaN  1812.89  8.0050     NaN   40.02  1812.89  1728.97   477.80   19.97  1637.16   71.83  1.2259  7.9174 20190404 231229
  94.967183    13.5625    23.3176   478.03      NaN      NaN  1813.78  8.0050     NaN   40.02  1813.78  1729.79   478.03   19.98  1637.93   71.88  1.2263  7.9173 20190404 231244
  94.967357    13.5553    23.3502   477.94      NaN      NaN  1815.31  7.9999     NaN   40.02  1815.31  1731.14   477.94   19.98  1639.16   72.00  1.2278  7.9176 20190404 231259
  94.967531    13.5553    23.3589   477.73      NaN      NaN  1815.71  7.9999     NaN   40.02  1815.71  1731.50   477.73   19.98  1639.48   72.04  1.2286  7.9179 20190404 231314
  94.967704    13.5611    23.3221   477.45      NaN      NaN  1814.00  7.9999     NaN   40.02  1814.00  1729.96   477.45   19.96  1638.07   71.93  1.2276  7.9179 20190404 231329
  94.967878    13.5869    23.2625   477.02      NaN      NaN  1811.21  8.0050     NaN   40.02  1811.21  1727.32   477.02   19.93  1635.58   71.81  1.2262  7.9178 20190404 231344
  94.968051    13.5965    23.2527   476.73      NaN      NaN  1810.76  7.9999     NaN   40.02  1810.76  1726.82   476.73   19.92  1635.08   71.83  1.2266  7.9180 20190404 231359
  94.968225    13.5681    23.3652   476.64      NaN      NaN  1816.01  8.0050     NaN   40.02  1812.86  1728.57   476.64   19.92  1636.64   72.02  1.2284  7.9182 20190404 231414
  94.968399    13.5681    23.3652   476.71      NaN      NaN  1816.01  8.0050     NaN   40.02  1816.01  1731.45   476.71   19.93  1639.30   72.22  1.2312  7.9186 20190404 231429
  94.968572    13.5500    23.3875   476.85      NaN      NaN  1817.05  8.0050     NaN   40.02  1817.05  1732.49   476.85   19.94  1640.30   72.25  1.2318  7.9188 20190404 231444
  94.968746    13.5423    23.3593   476.47      NaN      NaN  1815.74  8.0050     NaN   40.02  1816.22  1731.67   476.47   19.93  1639.52   72.22  1.2315  7.9189 20190404 231459
  94.968919    13.5374    23.3593   475.92      NaN      NaN  1815.74  8.0050     NaN   40.02  1815.74  1731.18   475.92   19.91  1639.04   72.22  1.2316  7.9193 20190404 231514
  94.969093    13.5328    23.3455   475.60      NaN      NaN  1815.09  7.9999     NaN   40.02  1815.16  1730.62   475.60   19.90  1638.51   72.20  1.2314  7.9195 20190404 231529
  94.969267    13.5328    23.3455   475.25      NaN      NaN  1815.09  7.9999     NaN   40.02  1815.09  1730.49   475.25   19.89  1638.38   72.23  1.2317  7.9197 20190404 231544
  94.969440    13.5256    23.3514   475.44      NaN      NaN  1815.37  7.9999     NaN   40.02  1815.37  1730.80   475.44   19.90  1638.69   72.21  1.2314  7.9196 20190404 231559
  94.969614    13.5216    23.3522   474.87      NaN      NaN  1815.40  7.9999     NaN   40.02  1815.40  1730.71   474.87   19.88  1638.56   72.28  1.2325  7.9201 20190404 231614
  94.969787    13.5212    23.3535   474.81      NaN      NaN  1815.46  7.9999     NaN   40.02  1815.46  1730.76   474.81   19.88  1638.59   72.29  1.2327  7.9202 20190404 231629
  94.969961    13.5212    23.3512   474.41      NaN      NaN  1815.35  7.9999     NaN   40.02  1815.35  1730.59   474.41   19.86  1638.40   72.33  1.2336  7.9205 20190404 231644
  94.970135    13.5257    23.3396   474.71      NaN      NaN  1814.81  8.0050     NaN   40.02  1814.81  1730.15   474.71   19.87  1638.01   72.27  1.2326  7.9202 20190404 231659
  94.970308    13.5412    23.3323   474.45      NaN      NaN  1814.48  8.0050     NaN   40.02  1814.48  1729.78   474.45   19.85  1637.65   72.28  1.2331  7.9204 20190404 231714
  94.970482    13.5525    23.2980   474.35      NaN      NaN  1813.78  7.9999     NaN   40.02  1813.78  1729.14   474.35   19.84  1637.04   72.25  1.2330  7.9204 20190404 231729
  94.970656    13.5655    23.2849   474.70      NaN      NaN  1812.26  8.0050     NaN   40.02  1812.87  1728.37   474.70   19.85  1636.35   72.16  1.2317  7.9200 20190404 231744
  94.970829    13.5655    23.2849   474.39      NaN      NaN  1812.26  8.0050     NaN   40.02  1812.26  1727.72   474.39   19.83  1635.71   72.18  1.2321  7.9201 20190404 231759
  94.971003    13.5691    23.2809   474.46      NaN      NaN  1812.07  8.0050     NaN   40.02  1812.07  1727.53   474.46   19.84  1635.53   72.16  1.2316  7.9200 20190404 231814
  94.971176    13.5691    23.2984   474.38      NaN      NaN  1812.89  8.0050     NaN   40.02  1812.89  1728.24   474.38   19.84  1636.17   72.23  1.2324  7.9201 20190404 231829
  94.971350    13.5558    23.3354   474.11      NaN      NaN  1814.62  8.0050     NaN   40.02  1813.89  1729.07   474.11   19.83  1636.90   72.34  1.2340  7.9205 20190404 231844
  94.971524    13.5572    23.3354   473.80      NaN      NaN  1814.62  8.0050     NaN   40.02  1814.62  1729.67   473.80   19.81  1637.42   72.43  1.2356  7.9210 20190404 231859
  94.971697    13.5611    23.3296   473.90      NaN      NaN  1814.35  7.9999     NaN   40.02  1814.37  1729.45   473.90   19.81  1637.22   72.41  1.2353  7.9208 20190404 231914
  94.971871    13.5570    23.3625   473.45      NaN      NaN  1815.89  8.0050     NaN   40.02  1814.35  1729.26   473.45   19.80  1636.98   72.49  1.2361  7.9211 20190404 231929
  94.972044    13.5379    23.3625   473.42      NaN      NaN  1815.89  8.0050     NaN   40.02  1815.89  1730.58   473.42   19.80  1638.17   72.61  1.2373  7.9212 20190404 231944
  94.972218    13.5379    23.4178   472.98      NaN      NaN  1818.47  8.0050     NaN   40.02  1818.47  1732.85   472.98   19.79  1640.23   72.82  1.2404  7.9220 20190404 231959
  94.972392    13.5145    23.4488   472.83      NaN      NaN  1819.91  8.0025     NaN   40.02  1819.91  1734.12   472.83   19.79  1641.39   72.95  1.2425  7.9224 20190404 232014
  94.972565    13.5141    23.4522   472.15      NaN      NaN  1820.07  8.0050     NaN   40.02  1820.07  1734.10   472.15   19.76  1641.30   73.03  1.2433  7.9229 20190404 232029
  94.972739    13.4936    23.4889   471.82      NaN      NaN  1821.79  8.0050     NaN   40.02  1821.79  1735.64   471.82   19.76  1642.71   73.17  1.2458  7.9236 20190404 232044
  94.972913    13.4886    23.4781   471.20      NaN      NaN  1821.28  7.9999     NaN   40.02  1821.79  1735.64   471.82   19.76  1642.71   73.17  1.2458  7.9236 20190404 232059
  94.973086    13.4962    23.4422   471.20      NaN      NaN  1819.61  8.0050     NaN   40.02  1821.28  1735.11   471.20   19.73  1642.18   73.20  1.2468  7.9241 20190404 232114
  94.973260    13.5062    23.4138   470.42      NaN      NaN  1818.28  7.9999     NaN   40.02  1818.28  1732.24   470.42   19.69  1639.47   73.08  1.2453  7.9242 20190404 232129
  94.973433    13.5098    23.3893   470.07      NaN      NaN  1817.14  8.0050     NaN   40.02  1818.10  1731.97   470.07   19.68  1639.17   73.12  1.2460  7.9245 20190404 232144
  94.973607    13.5300    23.3585   469.76      NaN      NaN  1815.70  7.9999     NaN   40.02  1817.14  1731.12   469.76   19.67  1638.40   73.05  1.2454  7.9247 20190404 232159
  94.973781    13.5300    23.3585   469.27      NaN      NaN  1815.70  7.9999     NaN   40.02  1815.70  1729.67   469.27   19.64  1636.99   73.04  1.2455  7.9248 20190404 232214
  94.973954    13.4680    23.4371   469.21      NaN      NaN  1819.37  7.9999     NaN   40.02  1819.37  1732.86   469.21   19.64  1639.87   73.34  1.2490  7.9253 20190404 232229
  94.974128    13.4308    23.5968   469.16      NaN      NaN  1826.83  8.0050     NaN   40.02  1823.00  1736.13   469.16   19.66  1642.89   73.58  1.2519  7.9258 20190404 232244
  94.974301    13.4308    23.5968   469.17      NaN      NaN  1826.83  8.0050     NaN   40.02  1826.83  1739.54   469.17   19.67  1646.03   73.84  1.2550  7.9263 20190404 232259
  94.974475    13.3799    23.6462   468.61      NaN      NaN  1829.13  8.0050     NaN   40.02  1829.13  1741.52   468.61   19.66  1647.81   74.05  1.2577  7.9271 20190404 232314
  94.974649    13.3752    23.6704   467.74      NaN      NaN  1830.26  8.0050     NaN   40.02  1830.26  1742.37   467.74   19.63  1648.52   74.22  1.2603  7.9280 20190404 232329
  94.974822    13.3752    23.6560   466.51      NaN      NaN  1829.59  7.9999     NaN   40.02  1829.59  1741.53   466.51   19.58  1647.64   74.31  1.2621  7.9290 20190404 232344
  94.974996    13.3866    23.6337   465.81      NaN      NaN  1828.55  7.9999     NaN   40.02  1828.55  1740.43   465.81   19.55  1646.55   74.33  1.2629  7.9294 20190404 232359
  94.975169    13.4225    23.5554   464.94      NaN      NaN  1824.89  8.0050     NaN   40.02  1827.10  1738.94   464.94   19.51  1645.09   74.35  1.2638  7.9300 20190404 232414
  94.975343    13.4225    23.5554   464.37      NaN      NaN  1824.89  8.0050     NaN   40.02  1824.89  1736.84   464.37   19.47  1643.10   74.27  1.2632  7.9302 20190404 232429
  94.975517    13.4632    23.5076   464.13      NaN      NaN  1823.15  7.9949     NaN   40.02  1823.15  1735.20   464.13   19.45  1641.55   74.20  1.2628  7.9302 20190404 232444
  94.975690    13.4632    23.5076   463.80      NaN      NaN  1822.66  8.0050     NaN   40.02  1822.66  1734.60   463.80   19.43  1640.92   74.25  1.2635  7.9304 20190404 232459
  94.975864    13.4628    23.5469   463.96      NaN      NaN  1824.49  7.9949     NaN   40.02  1824.49  1736.19   463.96   19.44  1642.35   74.40  1.2651  7.9304 20190404 232514
  94.976038    13.4342    23.5960   463.83      NaN      NaN  1827.46  7.9999     NaN   40.02  1826.79  1738.22   463.83   19.44  1644.21   74.58  1.2677  7.9309 20190404 232529
  94.976211    13.4362    23.5797   463.89      NaN      NaN  1826.03  7.9999     NaN   40.02  1827.46  1738.88   463.89   19.44  1644.84   74.60  1.2680  7.9310 20190404 232544
  94.976385    13.4488    23.5797   463.74      NaN      NaN  1826.03  7.9999     NaN   40.02  1826.03  1737.61   463.74   19.44  1643.68   74.50  1.2669  7.9309 20190404 232559
  94.976558    13.4488    23.5525   463.94      NaN      NaN  1824.76  7.9949     NaN   40.02  1824.76  1736.50   463.94   19.44  1642.67   74.39  1.2653  7.9306 20190404 232614
  94.976732    13.4654    23.5369   463.60      NaN      NaN  1824.03  7.9999     NaN   40.02  1824.03  1735.79   463.60   19.42  1641.99   74.38  1.2655  7.9308 20190404 232629
  94.976906    13.4766    23.5178   464.00      NaN      NaN  1823.14  8.0050     NaN   40.02  1823.14  1735.09   464.00   19.44  1641.39   74.26  1.2637  7.9303 20190404 232644
  94.977079    13.4766    23.4828   463.65      NaN      NaN  1821.50  8.0050     NaN   40.02  1821.50  1733.56   463.65   19.42  1639.95   74.19  1.2632  7.9304 20190404 232659
  94.977253    13.4934    23.4680   463.64      NaN      NaN  1820.81  8.0050     NaN   40.02  1820.81  1732.89   463.64   19.41  1639.31   74.17  1.2629  7.9303 20190404 232714
  94.977426    13.4988    23.4693   463.79      NaN      NaN  1820.87  7.9949     NaN   40.02  1820.87  1732.95   463.79   19.41  1639.37   74.17  1.2629  7.9302 20190404 232729
  94.977600    13.4992    23.4749   464.22      NaN      NaN  1821.13  8.0050     NaN   40.02  1821.13  1733.25   464.22   19.43  1639.68   74.14  1.2623  7.9298 20190404 232744
  94.977774    13.4992    23.4879   464.58      NaN      NaN  1821.74  8.0101     NaN   40.02  1821.74  1733.87   464.58   19.45  1640.28   74.14  1.2622  7.9296 20190404 232759
  94.977947    13.4945    23.5037   464.72      NaN      NaN  1822.48  8.0050     NaN   40.02  1822.48  1734.58   464.72   19.45  1640.96   74.17  1.2626  7.9296 20190404 232814
  94.978121    13.5005    23.4852   465.17      NaN      NaN  1821.61  7.9949     NaN   40.02  1821.61  1733.89   465.17   19.47  1640.36   74.06  1.2609  7.9291 20190404 232829
  94.978294    13.5005    23.5028   465.03      NaN      NaN  1822.44  7.9949     NaN   40.02  1822.44  1734.54   465.03   19.46  1640.92   74.16  1.2619  7.9293 20190404 232844
  94.978468    13.4773    23.5365   465.29      NaN      NaN  1824.01  8.0050     NaN   40.02  1824.01  1736.04   465.29   19.48  1642.34   74.22  1.2627  7.9293 20190404 232859
  94.978642    13.4758    23.5425   465.31      NaN      NaN  1824.29  7.9949     NaN   40.02  1824.29  1736.31   465.31   19.48  1642.59   74.23  1.2628  7.9293 20190404 232914
  94.978815    13.4762    23.5424   465.28      NaN      NaN  1824.28  8.0050     NaN   40.02  1824.33  1736.35   465.28   19.48  1642.62   74.24  1.2630  7.9294 20190404 232929
  94.978989    13.4725    23.5424   464.96      NaN      NaN  1824.28  8.0050     NaN   40.02  1824.28  1736.21   464.96   19.47  1642.46   74.28  1.2636  7.9296 20190404 232944
  94.979163    13.4695    23.5601   465.10      NaN      NaN  1825.11  8.0050     NaN   40.02  1824.84  1736.75   465.10   19.48  1642.97   74.30  1.2638  7.9296 20190404 232959
  94.979336    13.4606    23.5897   464.82      NaN      NaN  1826.49  8.0101     NaN   40.02  1825.11  1736.90   464.82   19.47  1643.08   74.36  1.2646  7.9298 20190404 233014
  94.979510    13.4492    23.6067   464.92      NaN      NaN  1827.29  8.0101     NaN   40.02  1826.49  1738.16   464.92   19.48  1644.24   74.45  1.2656  7.9299 20190404 233029
  94.979683    13.4430    23.6080   464.33      NaN      NaN  1827.35  8.0101     NaN   40.02  1827.29  1738.76   464.33   19.46  1644.74   74.56  1.2674  7.9306 20190404 233044
  94.979857    13.4426    23.6080   463.83      NaN      NaN  1827.35  8.0101     NaN   40.02  1827.35  1738.73   463.83   19.44  1644.67   74.62  1.2685  7.9310 20190404 233059
  94.980031    13.4426    23.6012   464.13      NaN      NaN  1827.03  8.0101     NaN   40.02  1827.03  1738.51   464.13   19.45  1644.50   74.56  1.2675  7.9307 20190404 233114
  94.980204    13.4435    23.5974   463.81      NaN      NaN  1826.85  8.0101     NaN   40.02  1826.97  1738.39   463.81   19.44  1644.36   74.60  1.2681  7.9310 20190404 233129
  94.980378    13.4470    23.5974   463.84      NaN      NaN  1826.85  8.0101     NaN   40.02  1826.85  1738.30   463.84   19.44  1644.29   74.58  1.2680  7.9310 20190404 233144
  94.980551    13.4559    23.5862   463.36      NaN      NaN  1826.33  8.0101     NaN   40.02  1826.33  1737.74   463.36   19.41  1643.72   74.61  1.2687  7.9313 20190404 233159
  94.980725    13.4559    23.5684   463.43      NaN      NaN  1825.50  8.0101     NaN   40.02  1825.50  1737.00   463.43   19.41  1643.04   74.54  1.2679  7.9311 20190404 233214
  94.980899    13.4629    23.5564   463.62      NaN      NaN  1824.94  8.0050     NaN   40.02  1824.94  1736.54   463.62   19.42  1642.63   74.48  1.2671  7.9309 20190404 233229
  94.981072    13.4730    23.5352   463.06      NaN      NaN  1823.95  8.0101     NaN   40.02  1823.95  1735.51   463.06   19.39  1641.62   74.50  1.2678  7.9313 20190404 233244
  94.981246    13.4842    23.5209   463.34      NaN      NaN  1823.28  8.0101     NaN   40.02  1823.28  1734.96   463.34   19.40  1641.15   74.42  1.2665  7.9309 20190404 233259
  94.981419    13.4893    23.5156   463.67      NaN      NaN  1823.03  8.0050     NaN   40.02  1823.03  1734.77   463.67   19.41  1640.99   74.37  1.2654  7.9305 20190404 233314
  94.981593    13.4860    23.5330   463.76      NaN      NaN  1823.85  8.0101     NaN   40.02  1823.85  1735.56   463.76   19.42  1641.74   74.40  1.2660  7.9306 20190404 233329
  94.981767    13.4827    23.5284   463.60      NaN      NaN  1823.63  8.0101     NaN   40.02  1823.63  1735.38   463.60   19.41  1641.57   74.40  1.2665  7.9308 20190404 233344