3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  93.991326    10.3458    23.4803      NaN      NaN      NaN  1821.38  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234730
  93.991358    10.3458    23.4803      NaN      NaN      NaN  1821.38  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234733
  93.991531    10.3508    23.4474      NaN      NaN      NaN  1819.85  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234748
  93.991705    10.3530    23.4605      NaN      NaN      NaN  1820.46  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234803
  93.991879    10.3531    23.4462      NaN      NaN      NaN  1819.79  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234818
  93.992052    10.3531    23.4462      NaN      NaN      NaN  1819.79  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234833
  93.992226    10.3536    23.4269   687.01      NaN      NaN  1818.89  8.2394     NaN   40.02  1729.31      NaN      NaN     NaN      NaN    0.00  0.0000     NaN 20180403 234848
  93.992400    10.3527    23.4568   687.01      NaN      NaN  1820.29  8.2394     NaN   40.02  1818.89  1782.26   687.01   31.84  1703.64   46.77  0.7881  7.7666 20180403 234903
  93.992573    10.3527    23.4568   686.04      NaN      NaN  1820.29  8.2394     NaN   40.02  1820.29  1783.39   686.04   31.80  1704.68   46.91  0.7903  7.7674 20180403 234918
  93.992747    10.3514    23.4246   685.19      NaN      NaN  1818.78  8.2343     NaN   40.02  1818.78  1781.93   685.19   31.76  1703.31   46.87  0.7898  7.7676 20180403 234933
  93.992920    10.3530    23.4217   684.99      NaN      NaN  1817.69  8.2343     NaN   40.02  1817.69  1780.92   684.99   31.76  1702.35   46.81  0.7891  7.7676 20180403 234948
  93.993094    10.3530    23.4217   684.48      NaN      NaN  1818.65  8.2394     NaN   40.02  1818.65  1781.68   684.48   31.73  1703.03   46.92  0.7905  7.7680 20180403 235003
  93.993268    10.3492    23.4894   684.11      NaN      NaN  1821.81  8.2343     NaN   40.02  1820.53  1783.35   684.11   31.71  1704.59   47.05  0.7925  7.7685 20180403 235018
  93.993441    10.3492    23.4894   684.03      NaN      NaN  1821.81  8.2343     NaN   40.02  1821.81  1784.48   684.03   31.70  1705.65   47.13  0.7936  7.7688 20180403 235033
  93.993615    10.3456    23.5099   683.45      NaN      NaN  1822.18  8.2343     NaN   40.02  1822.18  1784.75   683.45   31.67  1705.89   47.19  0.7945  7.7692 20180403 235048
  93.993788    10.3445    23.4993   683.31      NaN      NaN  1822.27  8.2343     NaN   40.02  1822.77  1785.27   683.31   31.67  1706.37   47.23  0.7951  7.7694 20180403 235103
  93.993962    10.3445    23.4993   683.16      NaN      NaN  1822.27  8.2343     NaN   40.02  1822.27  1784.82   683.16   31.66  1705.96   47.20  0.7948  7.7694 20180403 235118
  93.994136    10.3445    23.5143   683.21      NaN      NaN  1822.97  8.2343     NaN   40.02  1822.20  1784.75   683.21   31.66  1705.89   47.20  0.7947  7.7693 20180403 235133
  93.994309    10.3438    23.5136   683.18      NaN      NaN  1822.94  8.2343     NaN   40.02  1822.97  1785.43   683.18   31.66  1706.52   47.25  0.7954  7.7695 20180403 235148
  93.994483    10.3438    23.5136   683.50      NaN      NaN  1822.94  8.2343     NaN   40.02  1822.94  1785.45   683.50   31.68  1706.55   47.22  0.7950  7.7693 20180403 235203
  93.994657    10.3437    23.5100   684.54      NaN      NaN  1822.77  8.2343     NaN   40.02  1822.77  1785.47   684.54   31.73  1706.60   47.14  0.7938  7.7687 20180403 235218
  93.994830    10.3442    23.5133   686.73      NaN      NaN  1822.93  8.2343     NaN   40.02  1822.14  1785.16   686.73   31.83  1706.35   46.98  0.7910  7.7672 20180403 235233
  93.995004    10.3439    23.5061   687.15      NaN      NaN  1822.59  8.2343     NaN   40.02  1822.93  1785.93   687.15   31.84  1707.08   47.01  0.7913  7.7671 20180403 235248
  93.995177    10.3455    23.4654   687.34      NaN      NaN  1820.69  8.2343     NaN   40.02  1822.59  1785.69   687.34   31.86  1706.87   46.96  0.7908  7.7670 20180403 235303
  93.995351    10.3477    23.4654   687.75      NaN      NaN  1820.69  8.2343     NaN   40.02  1820.69  1784.01   687.75   31.88  1705.31   46.82  0.7887  7.7664 20180403 235318
  93.995525    10.3498    23.4493   687.96      NaN      NaN  1819.94  8.2343     NaN   40.02  1819.61  1783.05   687.96   31.89  1704.41   46.75  0.7876  7.7661 20180403 235333
  93.995698    10.3516    23.4493   687.74      NaN      NaN  1819.94  8.2343     NaN   40.02  1819.94  1783.30   687.74   31.88  1704.64   46.79  0.7882  7.7663 20180403 235348
  93.995872    10.3550    23.4288   686.55      NaN      NaN  1818.98  8.2343     NaN   40.02  1818.98  1782.32   686.55   31.83  1703.71   46.79  0.7886  7.7669 20180403 235403
  93.996045    10.3590    23.3571   686.03      NaN      NaN  1815.63  8.2343     NaN   40.02  1817.59  1780.96   686.03   31.80  1702.41   46.75  0.7881  7.7670 20180403 235418
  93.996219    10.3590    23.3571   685.61      NaN      NaN  1815.63  8.2343     NaN   40.02  1815.63  1779.16   685.61   31.79  1700.73   46.64  0.7868  7.7670 20180403 235433
  93.996393    10.3624    23.3251   685.03      NaN      NaN  1814.14  8.2343     NaN   40.02  1814.14  1777.71   685.03   31.76  1699.35   46.60  0.7862  7.7671 20180403 235448
  93.996566    10.3700    23.2646   685.84      NaN      NaN  1811.31  8.2394     NaN   40.02  1813.10  1776.93   685.84   31.80  1698.65   46.47  0.7845  7.7665 20180403 235503
  93.996740    10.3757    23.2830      NaN      NaN      NaN  1812.17  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235518
  93.996913    10.3769    23.2830      NaN      NaN      NaN  1812.17  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235533
  93.997087    10.3752    23.3504      NaN      NaN      NaN  1814.35  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235548
  93.997261    10.3752    23.3504      NaN      NaN      NaN  1815.32  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235603
  93.997434    10.3659    23.4229      NaN      NaN      NaN  1818.70  8.2292     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235618
  93.997608    10.3609    23.4229      NaN      NaN      NaN  1818.70  8.2292     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235633
  93.997782    10.3560    23.4523      NaN      NaN      NaN  1820.08  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235648
  93.997955    10.3527    23.4810      NaN      NaN      NaN  1821.42  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235703
  93.998129    10.3527    23.5099      NaN      NaN      NaN  1822.76  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235718
  93.998302    10.3479    23.5392      NaN      NaN      NaN  1824.14  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235733
  93.998476    10.3472    23.5392      NaN      NaN      NaN  1824.14  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235748
  93.998650    10.3466    23.5416      NaN      NaN      NaN  1824.25  8.2292     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235803
  93.998823    10.3464    23.5193      NaN      NaN      NaN  1823.21  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235818
  93.998997    10.3485    23.5059      NaN      NaN      NaN  1822.58  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235833
  93.999170    10.3485    23.5059      NaN      NaN      NaN  1822.58  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235848
  93.999344    10.3514    23.5131      NaN      NaN      NaN  1822.92  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235903
  93.999518    10.3520    23.5420      NaN      NaN      NaN  1824.27  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235918
  93.999691    10.3520    23.5420      NaN      NaN      NaN  1824.27  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235933
  93.999865    10.3517    23.5666      NaN      NaN      NaN  1825.42  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180403 235948
  94.000038    10.3515    23.5883      NaN      NaN      NaN  1826.43  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180404 000003
  94.000212    10.3512    23.5922      NaN      NaN      NaN  1826.61  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180404 000018
  94.000386    10.3538    23.5271      NaN      NaN      NaN  1823.57  8.2343     NaN   40.02  1811.31  1775.22   686.00   31.80  1697.03   46.39  0.7831  7.7660 20180404 000033
  94.000559    10.3538    23.5271   454.98      NaN      NaN  1823.57  8.2343     NaN   40.02  1823.57  1746.65   454.98   21.08  1658.52   67.05  1.1287  7.9336 20180404 000048
  94.000733    10.3572    23.5644   454.35      NaN      NaN  1825.31  8.2368     NaN   40.02  1823.86  1746.71   454.35   21.04  1658.50   67.17  1.1305  7.9342 20180404 000103
  94.000907    10.3572    23.5952   454.46      NaN      NaN  1826.75  8.2343     NaN   40.02  1825.31  1747.98   454.46   21.04  1659.65   67.29  1.1321  7.9343 20180404 000118
  94.001080    10.3572    23.5952   455.17      NaN      NaN  1826.75  8.2343     NaN   40.02  1826.75  1749.38   455.17   21.07  1660.98   67.32  1.1324  7.9339 20180404 000133
  94.001254    10.3572    23.6229   455.12      NaN      NaN  1828.05  8.2394     NaN   40.02  1828.05  1750.49   455.12   21.07  1661.98   67.45  1.1341  7.9341 20180404 000148
  94.001427    10.3555    23.6254   454.07      NaN      NaN  1828.16  8.2394     NaN   40.02  1828.54  1750.69   454.07   21.02  1662.05   67.61  1.1368  7.9351 20180404 000203
  94.001601    10.3559    23.6200   454.13      NaN      NaN  1827.91  8.2394     NaN   40.02  1828.16  1750.40   454.13   21.02  1661.81   67.56  1.1361  7.9351 20180404 000218
  94.001775    10.3559    23.6200   455.05      NaN      NaN  1827.91  8.2394     NaN   40.02  1827.91  1750.36   455.05   21.07  1661.86   67.44  1.1340  7.9342 20180404 000233
  94.001948    10.3559    23.6228   456.71      NaN      NaN  1828.04  8.2394     NaN   40.02  1828.04  1750.86   456.71   21.14  1662.48   67.24  1.1307  7.9328 20180404 000248
  94.002122    10.3561    23.6103   457.38      NaN      NaN  1827.46  8.2394     NaN   40.02  1827.46  1750.51   457.38   21.18  1662.23   67.11  1.1286  7.9321 20180404 000303
  94.002295    10.3564    23.5926   457.93      NaN      NaN  1826.63  8.2394     NaN   40.02  1826.63  1749.92   457.93   21.20  1661.75   66.97  1.1265  7.9315 20180404 000318
  94.002469    10.3569    23.5380   457.49      NaN      NaN  1824.08  8.2394     NaN   40.02  1824.08  1747.67   457.49   21.19  1659.69   66.78  1.1242  7.9316 20180404 000333
  94.002643    10.3572    23.4376   456.82      NaN      NaN  1819.39  8.2394     NaN   40.02  1821.13  1744.98   456.82   21.17  1657.20   66.61  1.1220  7.9317 20180404 000348
  94.002816    10.3596    23.4053   455.13      NaN      NaN  1817.88  8.2394     NaN   40.02  1819.39  1743.06   455.13   21.09  1655.30   66.67  1.1234  7.9329 20180404 000403
  94.002990    10.3596    23.4053   453.60      NaN      NaN  1817.88  8.2394     NaN   40.02  1817.88  1741.46   453.60   21.02  1653.72   66.72  1.1248  7.9341 20180404 000418
  94.003163    10.3657    23.3608   452.87      NaN      NaN  1815.80  8.2394     NaN   40.02  1815.86  1739.48   452.87   20.99  1651.83   66.65  1.1241  7.9343 20180404 000433
  94.003337    10.3683    23.3648   452.60      NaN      NaN  1815.99  8.2394     NaN   40.02  1815.80  1739.34   452.60   20.98  1651.67   66.69  1.1247  7.9346 20180404 000448
  94.003511    10.3683    23.3648   451.66      NaN      NaN  1815.99  8.2394     NaN   40.02  1815.99  1739.28   451.66   20.93  1651.52   66.83  1.1270  7.9354 20180404 000503
  94.003684    10.3729    23.3900   450.91      NaN      NaN  1817.17  8.2394     NaN   40.02  1817.27  1740.20   450.91   20.89  1652.26   67.05  1.1303  7.9363 20180404 000518
  94.003858    10.3741    23.3783   450.21      NaN      NaN  1816.62  8.2394     NaN   40.02  1817.17  1739.98   450.21   20.86  1652.00   67.12  1.1316  7.9369 20180404 000533
  94.004032    10.3742    23.3783   449.52      NaN      NaN  1816.62  8.2394     NaN   40.02  1816.62  1739.33   449.52   20.83  1651.34   67.16  1.1325  7.9374 20180404 000548
  94.004205    10.3735    23.3736   448.28      NaN      NaN  1816.40  8.2394     NaN   40.02  1816.55  1738.99   448.28   20.77  1650.91   67.31  1.1350  7.9385 20180404 000603
  94.004379    10.3735    23.3736   472.20      NaN      NaN  1816.40  8.2394     NaN   40.02  1816.40  1744.17   472.20   21.88  1657.87   64.42  1.0864  7.9178 20180404 000618
  94.004552    10.3724    23.3535   432.72      NaN      NaN  1815.46  8.2394     NaN   40.02  1815.46  1734.42   432.72   20.05  1645.16   69.22  1.1673  7.9524 20180404 000633
  94.004726    10.3722    23.3550   432.99      NaN      NaN  1815.53  8.2394     NaN   40.02  1815.83  1734.83   432.99   20.07  1645.56   69.21  1.1672  7.9522 20180404 000648
  94.004900    10.3722    23.3550   435.09      NaN      NaN  1815.53  8.2394     NaN   40.02  1815.53  1735.06   435.09   20.16  1645.99   68.91  1.1622  7.9503 20180404 000703
  94.005073    10.3739    23.3526   440.49      NaN      NaN  1815.42  8.2394     NaN   40.02  1815.42  1736.21   440.49   20.41  1647.60   68.20  1.1503  7.9453 20180404 000718
  94.005247    10.3751    23.3548   446.71      NaN      NaN  1815.53  8.2343     NaN   40.02  1815.53  1737.76   446.71   20.70  1649.64   67.42  1.1371  7.9398 20180404 000733
  94.005420    10.3785    23.3498   449.71      NaN      NaN  1815.29  8.2343     NaN   40.02  1815.29  1738.17   449.71   20.83  1650.29   67.05  1.1307  7.9370 20180404 000748
  94.005594    10.3795    23.3972   450.50      NaN      NaN  1817.50  8.2343     NaN   40.02  1816.94  1739.78   450.50   20.87  1651.81   67.09  1.1311  7.9366 20180404 000803
  94.005768    10.3805    23.3680   449.52      NaN      NaN  1816.14  8.2394     NaN   40.02  1817.50  1740.12   449.52   20.82  1652.06   67.24  1.1338  7.9376 20180404 000818
  94.005941    10.3805    23.3680   449.34      NaN      NaN  1816.14  8.2394     NaN   40.02  1816.14  1738.93   449.34   20.82  1650.98   67.13  1.1325  7.9376 20180404 000833
  94.006115    10.3841    23.3174   450.36      NaN      NaN  1813.78  8.2394     NaN   40.02  1813.78  1737.03   450.36   20.87  1649.34   66.83  1.1276  7.9363 20180404 000848
  94.006288    10.3849    23.3413   446.57      NaN      NaN  1814.89  8.2368     NaN   40.02  1813.86  1736.22   446.57   20.69  1648.21   67.32  1.1358  7.9396 20180404 000903
  94.006462    10.3849    23.3413   444.95      NaN      NaN  1814.89  8.2368     NaN   40.02  1814.89  1736.71   444.95   20.61  1648.47   67.63  1.1406  7.9412 20180404 000918
  94.006636    10.3846    23.3576   444.40      NaN      NaN  1815.65  8.2343     NaN   40.02  1815.65  1737.33   444.40   20.59  1649.01   67.73  1.1426  7.9419 20180404 000933
  94.006809    10.3853    23.3419   443.31      NaN      NaN  1814.92  8.2343     NaN   40.02  1814.92  1736.37   443.31   20.53  1648.00   67.83  1.1441  7.9427 20180404 000948
  94.006983    10.3853    23.3534   443.32      NaN      NaN  1815.46  8.2343     NaN   40.02  1815.46  1736.99   443.32   20.54  1648.62   67.83  1.1446  7.9430 20180404 001003
  94.007157    10.3922    23.2287   441.77      NaN      NaN  1809.63  8.2394     NaN   40.02  1812.42  1734.03   441.77   20.47  1645.80   67.75  1.1444  7.9440 20180404 001018
  94.007330    10.3922    23.2287   440.18      NaN      NaN  1809.63  8.2394     NaN   40.02  1809.63  1731.08   440.18   20.40  1642.90   67.78  1.1448  7.9448 20180404 001033
  94.007504    10.3962    23.2357   442.75      NaN      NaN  1809.96  8.2394     NaN   40.02  1809.96  1731.86   442.75   20.51  1643.83   67.52  1.1398  7.9424 20180404 001048
  94.007677    10.3968    23.2805   442.96      NaN      NaN  1812.05  8.2394     NaN   40.02  1812.05  1733.84   442.96   20.52  1645.69   67.63  1.1418  7.9427 20180404 001103
  94.007851    10.3965    23.2594   445.63      NaN      NaN  1811.07  8.2394     NaN   40.02  1811.07  1733.66   445.63   20.65  1645.82   67.18  1.1348  7.9402 20180404 001118
  94.008025    10.3988    23.2287   446.53      NaN      NaN  1809.63  8.2343     NaN   40.02  1809.48  1732.40   446.53   20.69  1644.74   66.97  1.1311  7.9391 20180404 001133
  94.008198    10.3978    23.2773   445.61      NaN      NaN  1811.90  8.2343     NaN   40.02  1809.63  1732.23   445.61   20.64  1644.46   67.13  1.1333  7.9398 20180404 001148
  94.008372    10.3978    23.2773   444.16      NaN      NaN  1811.90  8.2343     NaN   40.02  1811.90  1733.96   444.16   20.58  1645.91   67.47  1.1390  7.9415 20180404 001203
  94.008545    10.3954    23.2692   443.41      NaN      NaN  1811.53  8.2343     NaN   40.02  1811.53  1733.73   443.41   20.55  1645.73   67.44  1.1398  7.9425 20180404 001218
  94.008719    10.3987    23.1726   442.47      NaN      NaN  1807.01  8.2343     NaN   40.02  1807.01  1729.47   442.47   20.51  1641.74   67.21  1.1365  7.9425 20180404 001233
  94.008893    10.4017    23.1119   440.42      NaN      NaN  1804.18  8.2343     NaN   40.02  1805.01  1727.20   440.42   20.42  1639.46   67.33  1.1387  7.9440 20180404 001248
  94.009066    10.4017    23.1119   439.93      NaN      NaN  1804.18  8.2343     NaN   40.02  1804.18  1726.41   439.93   20.40  1638.71   67.30  1.1388  7.9444 20180404 001303
  94.009240    10.4092    23.0741   439.38      NaN      NaN  1802.40  8.2343     NaN   40.02  1802.40  1724.63   439.38   20.37  1637.00   67.26  1.1381  7.9445 20180404 001318
  94.009414    10.4092    23.0741   438.45      NaN      NaN  1802.42  8.2343     NaN   40.02  1802.40  1724.63   439.38   20.37  1637.00   67.26  1.1381  7.9445 20180404 001333
  94.009587    10.4151    23.0880   438.45      NaN      NaN  1803.06  8.2343     NaN   40.02  1802.42  1724.39   438.45   20.32  1636.66   67.40  1.1403  7.9453 20180404 001348
  94.009761    10.4151    22.9976   437.63      NaN      NaN  1798.84  8.2292     NaN   40.02  1798.84  1721.23   437.63   20.30  1633.79   67.15  1.1377  7.9457 20180404 001403
  94.009934    10.4254    22.9023   439.06      NaN      NaN  1794.39  8.2292     NaN   40.02  1794.39  1717.63   439.06   20.36  1630.65   66.62  1.1297  7.9437 20180404 001418
  94.010108    10.4477    22.8411   443.80      NaN      NaN  1791.53  8.2343     NaN   40.02  1792.57  1717.09   443.80   20.58  1630.61   65.90  1.1180  7.9391 20180404 001433
  94.010282    10.4542    22.7425   441.92      NaN      NaN  1786.93  8.2317     NaN   40.02  1791.53  1715.72   441.92   20.49  1629.17   66.07  1.1211  7.9407 20180404 001448
  94.010455    10.4657    22.6480   441.47      NaN      NaN  1782.51  8.2343     NaN   40.02  1786.93  1711.68   441.47   20.48  1625.48   65.72  1.1166  7.9405 20180404 001503
  94.010629    10.4800    22.6480   441.99      NaN      NaN  1782.51  8.2343     NaN   40.02  1782.51  1707.93   441.99   20.50  1622.13   65.30  1.1107  7.9394 20180404 001518
  94.010802    10.4847    22.6166   443.41      NaN      NaN  1781.05  8.2343     NaN   40.02  1781.05  1706.89   443.41   20.56  1621.29   65.04  1.1065  7.9378 20180404 001533
  94.010976    10.4875    22.6168   444.11      NaN      NaN  1781.06  8.2343     NaN   40.02  1781.44  1707.35   444.11   20.59  1621.76   65.00  1.1058  7.9372 20180404 001548
  94.011150    10.4875    22.6168   445.70      NaN      NaN  1781.06  8.2343     NaN   40.02  1781.06  1707.42   445.70   20.66  1621.99   64.77  1.1021  7.9358 20180404 001603
  94.011323    10.4937    22.5819   448.42      NaN      NaN  1779.43  8.2343     NaN   40.02  1779.43  1706.53   448.42   20.79  1621.41   64.34  1.0950  7.9331 20180404 001618
  94.011497    10.5053    22.5798   448.74      NaN      NaN  1779.33  8.2292     NaN   40.02  1779.33  1706.49   448.74   20.80  1621.39   64.30  1.0945  7.9328 20180404 001633
  94.011670    10.5095    22.5851   450.05      NaN      NaN  1779.58  8.2292     NaN   40.02  1779.58  1707.03   450.05   20.86  1622.02   64.16  1.0922  7.9318 20180404 001648
  94.011844    10.5170    22.5267   450.31      NaN      NaN  1776.85  8.2292     NaN   40.02  1776.85  1704.70   450.31   20.87  1619.91   63.91  1.0887  7.9311 20180404 001703
  94.012018    10.5250    22.4759   449.95      NaN      NaN  1774.48  8.2292     NaN   40.02  1774.48  1702.58   449.95   20.86  1617.98   63.75  1.0868  7.9312 20180404 001718
  94.012191    10.5250    22.3980   448.93      NaN      NaN  1770.84  8.2241     NaN   40.02  1770.84  1699.17   448.93   20.81  1614.77   63.58  1.0850  7.9315 20180404 001733
  94.012365    10.5404    22.4031   449.04      NaN      NaN  1771.08  8.2241     NaN   40.02  1769.45  1697.86   449.04   20.81  1613.54   63.51  1.0836  7.9311 20180404 001748
  94.012539    10.5428    22.4476   447.25      NaN      NaN  1773.16  8.2292     NaN   40.02  1771.08  1698.85   447.25   20.72  1614.25   63.87  1.0893  7.9329 20180404 001803
  94.012712    10.5428    22.4476   445.89      NaN      NaN  1773.16  8.2292     NaN   40.02  1773.16  1700.32   445.89   20.65  1615.45   64.23  1.0947  7.9344 20180404 001818
  94.012886    10.5407    22.4963   445.04      NaN      NaN  1775.43  8.2241     NaN   40.02  1774.97  1701.76   445.04   20.61  1616.68   64.47  1.0985  7.9355 20180404 001833
  94.013059    10.5421    22.4798   444.88      NaN      NaN  1774.66  8.2292     NaN   40.02  1775.43  1702.11   444.88   20.60  1616.98   64.53  1.0995  7.9357 20180404 001848
  94.013233    10.5453    22.4502   446.42      NaN      NaN  1773.28  8.2241     NaN   40.02  1774.66  1701.86   446.42   20.68  1616.93   64.25  1.0954  7.9344 20180404 001903
  94.013407    10.5383    22.4502   448.16      NaN      NaN  1773.28  8.2241     NaN   40.02  1773.28  1700.97   448.16   20.76  1616.27   63.95  1.0902  7.9325 20180404 001918
  94.013580    10.5311    22.4829   449.63      NaN      NaN  1774.81  8.2292     NaN   40.02  1773.77  1701.70   449.63   20.83  1617.06   63.81  1.0875  7.9312 20180404 001933
  94.013754    10.5311    22.4829   449.42      NaN      NaN  1774.81  8.2292     NaN   40.02  1774.81  1702.63   449.42   20.82  1617.91   63.89  1.0887  7.9316 20180404 001948
  94.013927    10.5151    22.5158   448.44      NaN      NaN  1776.34  8.2241     NaN   40.02  1776.34  1703.67   448.44   20.78  1618.73   64.16  1.0923  7.9325 20180404 002003
  94.014101    10.5079    22.5585   447.60      NaN      NaN  1779.55  8.2292     NaN   40.02  1779.55  1706.41   447.60   20.74  1621.19   64.48  1.0975  7.9339 20180404 002018
  94.014275    10.5079    22.5585   446.07      NaN      NaN  1778.34  8.2292     NaN   40.02  1778.34  1705.14   446.07   20.68  1619.95   64.51  1.0987  7.9352 20180404 002033
  94.014448    10.5058    22.4924   444.63      NaN      NaN  1775.25  8.2266     NaN   40.02  1775.25  1702.09   444.63   20.61  1617.04   64.44  1.0983  7.9360 20180404 002048
  94.014622    10.5135    22.4684   446.80      NaN      NaN  1774.13  8.2266     NaN   40.02  1774.13  1701.54   446.80   20.71  1616.72   64.11  1.0928  7.9338 20180404 002103
  94.014795    10.5183    22.4456   445.52      NaN      NaN  1773.06  8.2292     NaN   40.02  1773.06  1700.36   445.52   20.66  1615.54   64.17  1.0942  7.9349 20180404 002118
  94.014969    10.5155    22.4051   446.87      NaN      NaN  1771.18  8.2241     NaN   40.02  1771.84  1699.59   446.87   20.72  1614.96   63.90  1.0899  7.9334 20180404 002133
  94.015143    10.5066    22.3710   448.05      NaN      NaN  1771.18  8.2241     NaN   40.02  1771.18  1699.36   448.05   20.79  1614.91   63.66  1.0861  7.9323 20180404 002148
  94.015316    10.5028    22.3682   448.43      NaN      NaN  1769.45  8.2241     NaN   40.02  1769.58  1698.01   448.43   20.81  1613.71   63.49  1.0833  7.9317 20180404 002203
  94.015490    10.5015    22.3712   446.88      NaN      NaN  1769.59  8.2241     NaN   40.02  1769.45  1697.54   446.88   20.74  1613.13   63.67  1.0863  7.9330 20180404 002218
  94.015664    10.5015    22.3712   445.89      NaN      NaN  1769.59  8.2241     NaN   40.02  1769.59  1697.54   445.89   20.69  1613.07   63.77  1.0883  7.9340 20180404 002233
  94.015837    10.5018    22.3321   445.77      NaN      NaN  1767.76  8.2241     NaN   40.02  1767.76  1695.91   445.77   20.69  1611.59   63.63  1.0863  7.9338 20180404 002248
  94.016011    10.5022    22.3250   446.25      NaN      NaN  1767.43  8.2190     NaN   40.02  1766.92  1695.21   446.25   20.71  1610.97   63.53  1.0844  7.9332 20180404 002303
  94.016184    10.5128    22.3095   444.45      NaN      NaN  1766.71  8.2190     NaN   40.02  1767.43  1695.28   444.45   20.63  1610.87   63.79  1.0892  7.9350 20180404 002318
  94.016358    10.5128    22.3095   446.05      NaN      NaN  1766.71  8.2190     NaN   40.02  1766.71  1694.86   446.05   20.69  1610.58   63.59  1.0854  7.9332 20180404 002333
  94.016532    10.5169    22.3480   444.15      NaN      NaN  1768.51  8.2190     NaN   40.02  1768.51  1695.96   444.15   20.60  1611.37   63.99  1.0914  7.9351 20180404 002348
  94.016705    10.5130    22.4049   443.22      NaN      NaN  1771.17  8.2190     NaN   40.02  1771.17  1698.13   443.22   20.56  1613.28   64.29  1.0962  7.9364 20180404 002403
  94.016879    10.5068    22.4367   441.95      NaN      NaN  1772.65  8.2190     NaN   40.02  1772.65  1699.21   441.95   20.50  1614.17   64.54  1.1003  7.9379 20180404 002418
  94.017052    10.5016    22.4387   439.50      NaN      NaN  1772.74  8.2139     NaN   40.02  1772.74  1698.79   439.50   20.39  1613.56   64.84  1.1055  7.9402 20180404 002433
  94.017226    10.5018    22.4280   437.54      NaN      NaN  1772.24  8.2190     NaN   40.02  1772.24  1697.92   437.54   20.29  1612.58   65.04  1.1094  7.9419 20180404 002448
  94.017400    10.5272    22.3568   435.99      NaN      NaN  1768.92  8.2190     NaN   40.02  1771.14  1696.61   435.99   20.22  1611.23   65.16  1.1121  7.9433 20180404 002503
  94.017573    10.5435    22.3573   432.88      NaN      NaN  1768.94  8.2190     NaN   40.02  1768.92  1693.80   432.88   20.06  1608.29   65.44  1.1169  7.9457 20180404 002518
  94.017747    10.5570    22.3715   433.53      NaN      NaN  1769.60  8.2190     NaN   40.02  1768.94  1693.87   433.53   20.08  1608.38   65.41  1.1162  7.9451 20180404 002533
  94.017920    10.5570    22.3715   432.84      NaN      NaN  1769.60  8.2190     NaN   40.02  1769.60  1694.23   432.84   20.04  1608.60   65.59  1.1191  7.9458 20180404 002548
  94.018094    10.5709    22.3873   432.52      NaN      NaN  1770.34  8.2190     NaN   40.02  1770.34  1694.75   432.52   20.02  1609.01   65.72  1.1212  7.9462 20180404 002603
  94.018268    10.5863    22.4160   431.47      NaN      NaN  1771.68  8.2190     NaN   40.02  1771.17  1695.21   431.47   19.96  1609.31   65.94  1.1248  7.9473 20180404 002618
  94.018441    10.5928    22.4029   431.13      NaN      NaN  1771.07  8.2190     NaN   40.02  1771.17  1695.21   431.47   19.96  1609.31   65.94  1.1248  7.9473 20180404 002633
  94.018615    10.5928    22.4029   431.07      NaN      NaN  1771.07  8.2190     NaN   40.02  1771.68  1695.61   431.13   19.94  1609.64   66.02  1.1264  7.9478 20180404 002648
  94.018789    10.5970    22.4070   431.07      NaN      NaN  1771.26  8.2190     NaN   40.02  1771.07  1695.00   431.07   19.94  1609.06   66.00  1.1260  7.9477 20180404 002703
  94.018962    10.6045    22.3317   430.15      NaN      NaN  1767.75  8.2241     NaN   40.02  1769.44  1693.41   430.15   19.90  1607.54   65.97  1.1262  7.9484 20180404 002718
  94.019136    10.6045    22.3317   429.68      NaN      NaN  1767.75  8.2241     NaN   40.02  1767.75  1691.80   429.68   19.88  1606.03   65.90  1.1253  7.9486 20180404 002733
  94.019309    10.6063    22.3100   429.39      NaN      NaN  1766.73  8.2241     NaN   40.02  1767.70  1691.70   429.39   19.86  1605.90   65.93  1.1259  7.9488 20180404 002748
  94.019483    10.6065    22.3055   429.00      NaN      NaN  1766.52  8.2241     NaN   40.02  1766.73  1690.77   429.00   19.85  1605.03   65.90  1.1255  7.9491 20180404 002803
  94.019657    10.6065    22.3055   428.04      NaN      NaN  1766.52  8.2241     NaN   40.02  1766.52  1690.36   428.04   19.80  1604.55   66.00  1.1274  7.9499 20180404 002818
  94.019830    10.6061    22.2924   427.84      NaN      NaN  1765.91  8.2241     NaN   40.02  1765.91  1689.81   427.84   19.79  1604.05   65.97  1.1270  7.9500 20180404 002833
  94.020004    10.6067    22.2807   426.57      NaN      NaN  1765.36  8.2241     NaN   40.02  1765.36  1689.02   426.57   19.74  1603.20   66.09  1.1292  7.9511 20180404 002848
  94.020177    10.6073    22.2986   425.61      NaN      NaN  1766.20  8.2241     NaN   40.02  1766.20  1689.51   425.61   19.69  1603.53   66.29  1.1324  7.9521 20180404 002903
  94.020351    10.6048    22.3141   424.41      NaN      NaN  1766.92  8.2241     NaN   40.02  1766.92  1689.85   424.41   19.63  1603.70   66.51  1.1359  7.9533 20180404 002918
  94.020525    10.5990    22.3610   422.86      NaN      NaN  1769.11  8.2241     NaN   40.02  1769.11  1691.37   422.86   19.56  1604.90   66.91  1.1420  7.9551 20180404 002933
  94.020698    10.5932    22.4182   422.04      NaN      NaN  1771.78  8.2241     NaN   40.02  1770.69  1692.55   422.04   19.52  1605.88   67.15  1.1455  7.9561 20180404 002948
  94.020872    10.5899    22.4291   421.20      NaN      NaN  1772.29  8.2241     NaN   40.02  1771.78  1693.33   421.20   19.48  1606.51   67.34  1.1485  7.9570 20180404 003003
  94.021045    10.5899    22.4291   420.46      NaN      NaN  1772.29  8.2241     NaN   40.02  1772.29  1693.60   420.46   19.45  1606.67   67.48  1.1508  7.9578 20180404 003018
  94.021219    10.5913    22.4048   419.53      NaN      NaN  1771.16  8.2190     NaN   40.02  1772.43  1693.52   419.53   19.41  1606.51   67.60  1.1531  7.9588 20180404 003033
  94.021393    10.5960    22.4128   418.97      NaN      NaN  1771.53  8.2241     NaN   40.02  1771.16  1692.27   418.97   19.38  1605.31   67.58  1.1529  7.9591 20180404 003048
  94.021566    10.5960    22.4128   417.81      NaN      NaN  1771.53  8.2241     NaN   40.02  1771.53  1692.27   417.81   19.32  1605.16   67.78  1.1562  7.9602 20180404 003103
  94.021740    10.5984    22.4252   416.88      NaN      NaN  1772.11  8.2241     NaN   40.02  1772.11  1692.56   416.88   19.28  1605.32   67.96  1.1591  7.9612 20180404 003118
  94.021914    10.5984    22.4250   415.72      NaN      NaN  1772.10  8.2241     NaN   40.02  1772.10  1692.27   415.72   19.22  1604.93   68.12  1.1618  7.9623 20180404 003133
  94.022087    10.5982    22.4286   415.31      NaN      NaN  1772.27  8.2241     NaN   40.02  1772.27  1692.32   415.31   19.20  1604.93   68.18  1.1630  7.9627 20180404 003148
  94.022261    10.5980    22.4286   414.91      NaN      NaN  1772.27  8.2241     NaN   40.02  1772.27  1692.24   414.91   19.19  1604.83   68.23  1.1638  7.9632 20180404 003203
  94.022434    10.5976    22.4082   413.03      NaN      NaN  1771.32  8.2241     NaN   40.02  1771.32  1690.98   413.03   19.10  1603.49   68.40  1.1670  7.9648 20180404 003218
  94.022608    10.5987    22.3603   412.68      NaN      NaN  1769.08  8.2241     NaN   40.02  1770.59  1690.27   412.68   19.09  1602.81   68.38  1.1669  7.9651 20180404 003233
  94.022782    10.5987    22.3603   411.80      NaN      NaN  1769.08  8.2241     NaN   40.02  1769.08  1688.80   411.80   19.05  1601.40   68.35  1.1670  7.9658 20180404 003248
  94.022955    10.6000    22.3085   410.97      NaN      NaN  1766.66  8.2241     NaN   40.02  1766.66  1686.50   410.97   19.02  1599.24   68.25  1.1660  7.9662 20180404 003303
  94.023129    10.6031    22.3300   409.68      NaN      NaN  1767.66  8.2190     NaN   40.02  1765.73  1685.24   409.68   18.95  1597.89   68.40  1.1681  7.9671 20180404 003318
  94.023302    10.6012    22.3300   408.68      NaN      NaN  1767.66  8.2190     NaN   40.02  1767.66  1686.79   408.68   18.91  1599.21   68.66  1.1727  7.9685 20180404 003333
  94.023476    10.6012    22.2850   408.11      NaN      NaN  1765.57  8.2241     NaN   40.02  1765.57  1684.93   408.11   18.89  1597.52   68.52  1.1713  7.9689 20180404 003348
  94.023650    10.6105    22.2112   407.46      NaN      NaN  1762.12  8.2241     NaN   40.02  1762.12  1681.76   407.46   18.86  1594.57   68.32  1.1687  7.9690 20180404 003403
  94.023823    10.6164    22.0987   406.36      NaN      NaN  1756.86  8.2241     NaN   40.02  1758.82  1678.66   406.36   18.82  1591.66   68.18  1.1674  7.9696 20180404 003418
  94.023997    10.6197    22.1050   405.76      NaN      NaN  1757.16  8.2241     NaN   40.02  1756.86  1676.69   405.76   18.78  1589.77   68.14  1.1666  7.9697 20180404 003433
  94.024171    10.6216    22.0802   404.86      NaN      NaN  1756.00  8.2241     NaN   40.02  1757.16  1676.80   404.86   18.74  1589.79   68.27  1.1692  7.9708 20180404 003448
  94.024344    10.6216    22.0802   404.29      NaN      NaN  1756.00  8.2241     NaN   40.02  1756.00  1675.73   404.29   18.72  1588.80   68.22  1.1691  7.9713 20180404 003503
  94.024518    10.6258    22.0082   403.95      NaN      NaN  1752.64  8.2241     NaN   40.02  1752.64  1672.70   403.95   18.71  1586.01   67.99  1.1659  7.9711 20180404 003518
  94.024691    10.6326    21.9708   403.47      NaN      NaN  1750.89  8.2241     NaN   40.02  1750.89  1670.91   403.47   18.68  1584.26   67.96  1.1653  7.9711 20180404 003533
  94.024865    10.6380    21.9806   403.13      NaN      NaN  1751.35  8.2190     NaN   40.02  1751.99  1671.84   403.13   18.66  1585.09   68.09  1.1675  7.9717 20180404 003548
  94.025039    10.6397    21.9161   402.31      NaN      NaN  1748.34  8.2190     NaN   40.02  1751.35  1671.21   402.31   18.63  1584.48   68.10  1.1686  7.9726 20180404 003603
  94.025212    10.6397    21.9161   402.23      NaN      NaN  1748.34  8.2190     NaN   40.02  1748.34  1668.62   402.23   18.63  1582.16   67.83  1.1650  7.9722 20180404 003618
  94.025386    10.6439    21.7968   401.51      NaN      NaN  1742.77  8.2190     NaN   40.02  1744.75  1665.31   401.51   18.61  1579.07   67.63  1.1622  7.9723 20180404 003633
  94.025559    10.6442    21.7775   401.05      NaN      NaN  1741.87  8.2190     NaN   40.02  1742.77  1663.44   401.05   18.59  1577.32   67.53  1.1608  7.9724 20180404 003648
  94.025733    10.6442    21.7775   400.64      NaN      NaN  1741.87  8.2190     NaN   40.02  1741.87  1662.53   400.64   18.57  1576.45   67.52  1.1607  7.9726 20180404 003703
  94.025907    10.6436    21.7730   400.16      NaN      NaN  1741.65  8.2190     NaN   40.02  1741.65  1662.18   400.16   18.54  1576.06   67.58  1.1615  7.9730 20180404 003718
  94.026080    10.6421    21.7921   399.75      NaN      NaN  1742.55  8.2190     NaN   40.02  1742.55  1662.90   399.75   18.53  1576.68   67.70  1.1635  7.9736 20180404 003733
  94.026254    10.6378    21.7898   399.35      NaN      NaN  1742.44  8.2190     NaN   40.02  1742.44  1662.67   399.35   18.51  1576.41   67.75  1.1643  7.9739 20180404 003748
  94.026427    10.6361    21.7777   399.07      NaN      NaN  1741.87  8.2164     NaN   40.02  1743.12  1663.31   399.07   18.50  1577.00   67.81  1.1656  7.9745 20180404 003803
  94.026601    10.6354    21.7385   398.04      NaN      NaN  1740.04  8.2164     NaN   40.02  1741.87  1662.02   398.04   18.46  1575.74   67.82  1.1664  7.9753 20180404 003818
  94.026775    10.6346    21.7584   398.36      NaN      NaN  1740.97  8.2139     NaN   40.02  1740.04  1660.38   398.36   18.47  1574.24   67.66  1.1634  7.9745 20180404 003833
  94.026948    10.6346    21.7584   397.54      NaN      NaN  1740.97  8.2139     NaN   40.02  1740.97  1660.95   397.54   18.43  1574.65   67.87  1.1665  7.9754 20180404 003848
  94.027122    10.6306    21.7880   397.63      NaN      NaN  1742.35  8.2190     NaN   40.02  1742.35  1662.20   397.63   18.43  1575.79   67.97  1.1680  7.9756 20180404 003903
  94.027296    10.6306    21.8047   397.62      NaN      NaN  1743.14  8.2139     NaN   40.02  1743.14  1662.99   397.62   18.44  1576.56   68.00  1.1688  7.9759 20180404 003918
  94.027469    10.6307    21.7772   397.33      NaN      NaN  1741.85  8.2139     NaN   40.02  1741.85  1661.99   397.33   18.43  1575.70   67.86  1.1678  7.9763 20180404 003933
  94.027643    10.6357    21.6828   397.33      NaN      NaN  1737.44  8.2139     NaN   40.02  1741.85  1661.99   397.33   18.43  1575.70   67.86  1.1678  7.9763 20180404 003948
  94.027816    10.6419    21.6014   396.23      NaN      NaN  1733.64  8.2139     NaN   40.02  1732.68  1653.71   396.69   18.41  1568.10   67.20  1.1579  7.9752 20180404 004003
  94.027990    10.6419    21.6014   396.08      NaN      NaN  1733.64  8.2139     NaN   40.02  1733.64  1654.40   396.23   18.38  1568.64   67.37  1.1606  7.9758 20180404 004018
  94.028164    10.6432    21.6389   396.08      NaN      NaN  1735.39  8.2139     NaN   40.02  1733.64  1654.25   396.08   18.37  1568.45   67.43  1.1611  7.9758 20180404 004033
  94.028337    10.6420    21.6454   395.63      NaN      NaN  1735.69  8.2139     NaN   40.02  1736.87  1657.01   395.63   18.35  1570.90   67.76  1.1662  7.9769 20180404 004048
  94.028511    10.6434    21.6600   395.34      NaN      NaN  1736.37  8.2139     NaN   40.02  1735.69  1655.93   395.34   18.34  1569.91   67.69  1.1654  7.9770 20180404 004103
  94.028684    10.6428    21.6953   395.04      NaN      NaN  1738.03  8.2139     NaN   40.02  1736.37  1656.42   395.04   18.32  1570.30   67.80  1.1671  7.9774 20180404 004118
  94.028858    10.6408    21.6801   395.10      NaN      NaN  1737.31  8.2139     NaN   40.02  1738.03  1657.87   395.10   18.32  1571.61   67.94  1.1690  7.9776 20180404 004133
  94.029032    10.6377    21.7570   394.47      NaN      NaN  1740.90  8.2088     NaN   40.02  1737.31  1657.06   394.47   18.29  1570.80   67.97  1.1696  7.9780 20180404 004148
  94.029205    10.6343    21.7388   394.46      NaN      NaN  1740.06  8.2088     NaN   40.02  1740.90  1660.18   394.46   18.29  1573.60   68.29  1.1741  7.9786 20180404 004203
  94.029379    10.6343    21.7388   393.63      NaN      NaN  1740.06  8.2088     NaN   40.02  1740.06  1659.29   393.63   18.25  1572.73   68.31  1.1748  7.9794 20180404 004218
  94.029552    10.6331    21.7170   393.33      NaN      NaN  1739.04  8.2088     NaN   40.02  1739.34  1658.57   393.33   18.24  1572.04   68.29  1.1746  7.9795 20180404 004233
  94.029726    10.6334    21.7170   393.07      NaN      NaN  1739.04  8.2088     NaN   40.02  1739.04  1658.26   393.07   18.23  1571.74   68.30  1.1749  7.9798 20180404 004248
  94.029900    10.6342    21.6829   392.64      NaN      NaN  1737.45  8.2139     NaN   40.02  1737.45  1656.79   392.64   18.21  1570.37   68.21  1.1739  7.9800 20180404 004303
  94.030073    10.6339    21.6613   392.47      NaN      NaN  1736.44  8.2139     NaN   40.02  1737.53  1656.81   392.47   18.20  1570.36   68.25  1.1745  7.9801 20180404 004318
  94.030247    10.6339    21.6613   392.13      NaN      NaN  1736.44  8.2139     NaN   40.02  1736.44  1655.87   392.13   18.19  1569.52   68.16  1.1738  7.9804 20180404 004333
  94.030421    10.6346    21.6277   391.88      NaN      NaN  1734.87  8.2139     NaN   40.02  1734.87  1654.33   391.88   18.18  1568.05   68.10  1.1725  7.9803 20180404 004348
  94.030594    10.6347    21.7001   391.44      NaN      NaN  1738.25  8.2139     NaN   40.02  1736.47  1655.58   391.44   18.16  1569.11   68.32  1.1757  7.9809 20180404 004403
  94.030768    10.6347    21.7001   391.37      NaN      NaN  1738.25  8.2139     NaN   40.02  1738.25  1657.14   391.37   18.15  1570.52   68.47  1.1781  7.9814 20180404 004418
  94.030941    10.6343    21.7165   390.86      NaN      NaN  1739.83  8.2088     NaN   40.02  1739.83  1658.33   390.86   18.12  1571.50   68.71  1.1815  7.9821 20180404 004433
  94.031115    10.6334    21.7944   390.33      NaN      NaN  1742.65  8.2139     NaN   40.02  1742.65  1660.58   390.33   18.09  1573.43   69.06  1.1865  7.9830 20180404 004448
  94.031289    10.6307    21.8657   391.09      NaN      NaN  1745.99  8.2088     NaN   40.02  1745.99  1663.63   391.09   18.12  1576.26   69.25  1.1888  7.9827 20180404 004503
  94.031462    10.6222    21.9239   390.29      NaN      NaN  1748.70  8.2088     NaN   40.02  1747.77  1665.00   390.29   18.08  1577.41   69.51  1.1929  7.9838 20180404 004518
  94.031636    10.6222    21.9239   389.58      NaN      NaN  1748.70  8.2088     NaN   40.02  1748.70  1665.65   389.58   18.05  1577.91   69.68  1.1957  7.9847 20180404 004533
  94.031809    10.6202    21.9342   389.05      NaN      NaN  1749.18  8.2088     NaN   40.02  1749.18  1665.94   389.05   18.03  1578.11   69.80  1.1976  7.9853 20180404 004548
  94.031983    10.6203    21.8537   387.51      NaN      NaN  1745.42  8.2088     NaN   40.02  1747.73  1664.40   387.51   17.96  1576.57   69.86  1.1995  7.9868 20180404 004603
  94.032157    10.6212    21.8516   387.80      NaN      NaN  1745.33  8.2088     NaN   40.02  1745.42  1662.40   387.80   17.98  1574.79   69.63  1.1958  7.9860 20180404 004618
  94.032330    10.6212    21.8516   387.29      NaN      NaN  1745.33  8.2088     NaN   40.02  1745.33  1662.18   387.29   17.95  1574.52   69.70  1.1970  7.9865 20180404 004633
  94.032504    10.6208    21.8383   387.50      NaN      NaN  1744.70  8.2088     NaN   40.02  1744.97  1661.95   387.50   17.97  1574.36   69.63  1.1960  7.9863 20180404 004648
  94.032677    10.6208    21.8383   386.81      NaN      NaN  1744.70  8.2088     NaN   40.02  1744.70  1661.54   386.81   17.93  1573.90   69.71  1.1974  7.9869 20180404 004703
  94.032851    10.6213    21.7599   386.82      NaN      NaN  1741.04  8.2088     NaN   40.02  1742.81  1660.01   386.82   17.94  1572.57   69.50  1.1948  7.9868 20180404 004718
  94.033025    10.6213    21.7599   386.54      NaN      NaN  1741.04  8.2088     NaN   40.02  1741.04  1658.47   386.54   17.93  1571.17   69.37  1.1932  7.9868 20180404 004733
  94.033198    10.6232    21.7121   385.98      NaN      NaN  1738.81  8.2139     NaN   40.02  1738.81  1656.26   385.98   17.91  1569.07   69.29  1.1918  7.9869 20180404 004748
  94.033372    10.6241    21.6839   385.41      NaN      NaN  1737.50  8.2139     NaN   40.02  1738.39  1655.83   385.41   17.88  1568.63   69.31  1.1927  7.9875 20180404 004803
  94.033546    10.6241    21.6839   385.63      NaN      NaN  1737.50  8.2139     NaN   40.02  1737.50  1655.03   385.63   17.89  1567.91   69.23  1.1911  7.9870 20180404 004818
  94.033719    10.6242    21.7366   384.91      NaN      NaN  1739.95  8.2139     NaN   40.02  1739.95  1656.98   384.91   17.85  1569.57   69.55  1.1961  7.9882 20180404 004833
  94.033893    10.6240    21.6970   385.24      NaN      NaN  1738.10  8.2139     NaN   40.02  1739.60  1656.79   385.24   17.87  1569.45   69.46  1.1948  7.9878 20180404 004848
  94.034066    10.6253    21.6904   385.21      NaN      NaN  1737.79  8.2139     NaN   40.02  1738.10  1655.49   385.21   17.87  1568.29   69.33  1.1929  7.9876 20180404 004903
  94.034240    10.6256    21.8253   384.78      NaN      NaN  1737.79  8.2139     NaN   40.02  1737.79  1654.81   384.78   17.84  1567.50   69.47  1.1939  7.9876 20180404 004918
  94.034414    10.6256    21.8253   384.98      NaN      NaN  1744.09  8.2139     NaN   40.02  1744.09  1660.42   384.98   17.85  1572.61   69.97  1.2014  7.9886 20180404 004933
  94.034587    10.6214    21.7492   384.74      NaN      NaN  1740.54  8.2139     NaN   40.02  1744.06  1660.65   384.74   17.85  1572.91   69.89  1.2017  7.9892 20180404 004948
  94.034761    10.6214    21.7492   384.60      NaN      NaN  1740.54  8.2139     NaN   40.02  1740.54  1657.50   384.60   17.84  1570.04   69.62  1.1976  7.9887 20180404 005003
  94.034934    10.6261    21.6364   384.50      NaN      NaN  1735.27  8.2139     NaN   40.02  1737.27  1654.69   384.50   17.84  1567.52   69.32  1.1936  7.9884 20180404 005018
  94.035108    10.6261    21.6364   384.26      NaN      NaN  1735.27  8.2139     NaN   40.02  1735.27  1653.02   384.26   17.84  1566.04   69.14  1.1916  7.9885 20180404 005033
  94.035282    10.6298    21.5594   383.94      NaN      NaN  1731.68  8.2139     NaN   40.02  1731.68  1649.48   383.94   17.82  1562.67   68.99  1.1881  7.9877 20180404 005048
  94.035455    10.6297    21.7081   384.37      NaN      NaN  1738.63  8.2139     NaN   40.02  1735.76  1653.09   384.37   17.83  1565.95   69.31  1.1924  7.9879 20180404 005103
  94.035629    10.6297    21.7081   384.78      NaN      NaN  1738.63  8.2139     NaN   40.02  1738.63  1655.78   384.78   17.85  1568.48   69.46  1.1949  7.9881 20180404 005118
  94.035802    10.6257    21.7219   384.35      NaN      NaN  1739.27  8.2139     NaN   40.02  1739.27  1656.28   384.35   17.83  1568.89   69.56  1.1967  7.9887 20180404 005133
  94.035976    10.6257    21.6913   384.42      NaN      NaN  1737.84  8.2139     NaN   40.02  1737.84  1655.18   384.42   17.84  1567.96   69.38  1.1946  7.9886 20180404 005148
  94.036150    10.6308    21.6351   384.42      NaN      NaN  1735.22  8.2139     NaN   40.02  1735.49  1653.04   384.42   17.84  1565.99   69.21  1.1918  7.9881 20180404 005203
  94.036323    10.6324    21.6984   384.71      NaN      NaN  1738.17  8.2139     NaN   40.02  1735.22  1652.68   384.71   17.84  1565.62   69.22  1.1909  7.9875 20180404 005218
  94.036497    10.6301    21.7332   384.96      NaN      NaN  1739.80  8.2088     NaN   40.02  1738.17  1655.35   384.96   17.85  1568.07   69.43  1.1940  7.9877 20180404 005233
  94.036671    10.6301    21.7332   384.54      NaN      NaN  1739.80  8.2088     NaN   40.02  1739.80  1656.68   384.54   17.83  1569.22   69.62  1.1971  7.9885 20180404 005248
  94.036844    10.6263    21.7587   384.14      NaN      NaN  1740.99  8.2088     NaN   40.02  1740.70  1657.39   384.14   17.82  1569.82   69.75  1.1992  7.9891 20180404 005303
  94.037018    10.6263    21.7587   384.73      NaN      NaN  1740.99  8.2088     NaN   40.02  1740.99  1657.85   384.73   17.84  1570.33   69.67  1.1980  7.9886 20180404 005318
  94.037191    10.6237    21.7445   384.34      NaN      NaN  1740.32  8.2139     NaN   40.02  1740.32  1657.11   384.34   17.83  1569.60   69.68  1.1981  7.9888 20180404 005333
  94.037365    10.6228    21.7131   384.16      NaN      NaN  1738.86  8.2088     NaN   40.02  1740.95  1657.76   384.16   17.82  1570.23   69.71  1.1992  7.9893 20180404 005348
  94.037539    10.6228    21.7131   384.22      NaN      NaN  1738.86  8.2088     NaN   40.02  1738.86  1655.89   384.22   17.83  1568.52   69.54  1.1964  7.9888 20180404 005403
  94.037712    10.6241    21.7071   384.22      NaN      NaN  1738.58  8.2088     NaN   40.02  1738.86  1655.89   384.22   17.83  1568.52   69.54  1.1964  7.9888 20180404 005418
  94.037886    10.6248    21.6621   384.17      NaN      NaN  1736.48  8.2139     NaN   40.02  1737.19  1654.43   384.17   17.83  1567.21   69.40  1.1943  7.9885 20180404 005433
  94.038059    10.6248    21.6621   384.32      NaN      NaN  1736.48  8.2139     NaN   40.02  1736.48  1653.90   384.32   17.84  1566.76   69.30  1.1930  7.9883 20180404 005448
  94.038233    10.6291    21.5980   384.37      NaN      NaN  1733.48  8.2139     NaN   40.02  1733.48  1651.31   384.37   17.84  1564.44   69.03  1.1891  7.9878 20180404 005503
  94.038407    10.6306    21.6172   383.78      NaN      NaN  1734.38  8.2139     NaN   40.02  1733.63  1651.28   383.78   17.81  1564.33   69.13  1.1909  7.9884 20180404 005518
  94.038580    10.6326    21.5788   384.10      NaN      NaN  1732.59  8.2088     NaN   40.02  1734.38  1651.99   384.10   17.83  1565.01   69.16  1.1911  7.9882 20180404 005533
  94.038754    10.6326    21.5788   384.35      NaN      NaN  1732.59  8.2088     NaN   40.02  1732.59  1650.52   384.35   17.84  1563.72   68.96  1.1882  7.9877 20180404 005548
  94.038927    10.6377    21.6409   384.02      NaN      NaN  1735.48  8.2088     NaN   40.02  1733.79  1651.43   384.02   17.82  1564.47   69.14  1.1909  7.9882 20180404 005603
  94.039101    10.6382    21.6409   384.28      NaN      NaN  1735.48  8.2088     NaN   40.02  1735.48  1652.95   384.28   17.83  1565.86   69.26  1.1925  7.9882 20180404 005618
  94.039275    10.6382    21.6441   384.23      NaN      NaN  1735.63  8.2088     NaN   40.02  1735.63  1653.06   384.23   17.82  1565.95   69.28  1.1929  7.9883 20180404 005633
  94.039448    10.6392    21.6534   383.88      NaN      NaN  1736.07  8.2113     NaN   40.02  1736.07  1653.28   383.88   17.80  1566.08   69.40  1.1944  7.9886 20180404 005648
  94.039622    10.6368    21.6935   384.15      NaN      NaN  1737.94  8.2088     NaN   40.02  1737.94  1655.00   384.15   17.81  1567.67   69.52  1.1961  7.9887 20180404 005703
  94.039796    10.6368    21.7357   384.03      NaN      NaN  1739.91  8.2088     NaN   40.02  1739.91  1656.63   384.03   17.81  1569.10   69.72  1.1989  7.9890 20180404 005718
  94.039969    10.6323    21.7508   384.00      NaN      NaN  1740.62  8.2088     NaN   40.02  1740.70  1657.35   384.00   17.81  1569.77   69.78  1.1999  7.9893 20180404 005733
  94.040143    10.6300    21.7615   384.23      NaN      NaN  1741.12  8.2088     NaN   40.02  1740.62  1657.29   384.23   17.82  1569.72   69.75  1.1991  7.9889 20180404 005748
  94.040316    10.6300    21.7615   384.33      NaN      NaN  1741.12  8.2088     NaN   40.02  1741.12  1657.89   384.33   17.82  1570.33   69.73  1.1993  7.9891 20180404 005803
  94.040490    10.6288    21.8132   384.23      NaN      NaN  1743.53  8.2139     NaN   40.02  1738.95  1655.75   384.23   17.82  1568.30   69.63  1.1970  7.9885 20180404 005818
  94.040664    10.6257    21.7636   384.26      NaN      NaN  1741.21  8.2088     NaN   40.02  1743.53  1659.85   384.26   17.82  1572.05   69.99  1.2026  7.9894 20180404 005833
  94.040837    10.6278    21.7636   384.20      NaN      NaN  1741.21  8.2088     NaN   40.02  1741.21  1658.02   384.20   17.82  1570.47   69.73  1.1996  7.9893 20180404 005848
  94.041011    10.6278    21.7011   384.26      NaN      NaN  1738.29  8.2139     NaN   40.02  1738.29  1655.31   384.26   17.82  1567.96   69.53  1.1959  7.9885 20180404 005903
  94.041184    10.6309    21.7315   383.91      NaN      NaN  1739.72  8.2139     NaN   40.02  1739.72  1656.60   383.91   17.81  1569.14   69.66  1.1986  7.9893 20180404 005918
  94.041358    10.6319    21.7420   383.77      NaN      NaN  1740.21  8.2139     NaN   40.02  1737.93  1654.83   383.77   17.80  1567.45   69.58  1.1968  7.9889 20180404 005933
  94.041532    10.6304    21.7715   384.02      NaN      NaN  1741.58  8.2139     NaN   40.02  1740.21  1656.87   384.02   17.81  1569.32   69.75  1.1991  7.9891 20180404 005948
  94.041705    10.6286    21.8191   383.95      NaN      NaN  1743.81  8.2139     NaN   40.02  1741.58  1658.04   383.95   17.80  1570.35   69.88  1.2010  7.9893 20180404 010003
  94.041879    10.6286    21.8191   384.02      NaN      NaN  1743.81  8.2139     NaN   40.02  1743.81  1659.98   384.02   17.80  1572.10   70.07  1.2037  7.9896 20180404 010018
  94.042052    10.6266    21.8441   384.09      NaN      NaN  1744.98  8.2139     NaN   40.02  1744.35  1660.47   384.09   17.80  1572.56   70.11  1.2042  7.9896 20180404 010033
  94.042226    10.6265    21.7739   383.71      NaN      NaN  1741.70  8.2139     NaN   40.02  1744.98  1661.08   383.71   17.79  1573.13   70.16  1.2058  7.9904 20180404 010048
  94.042400    10.6265    21.7739   383.66      NaN      NaN  1741.70  8.2139     NaN   40.02  1741.70  1658.23   383.66   17.79  1570.56   69.88  1.2017  7.9899 20180404 010103
  94.042573    10.6312    21.6243   383.21      NaN      NaN  1734.71  8.2139     NaN   40.02  1739.89  1656.64   383.21   17.78  1569.11   69.75  1.2005  7.9902 20180404 010118
  94.042747    10.6312    21.6243   383.34      NaN      NaN  1734.71  8.2139     NaN   40.02  1734.71  1652.43   383.34   17.80  1565.44   69.19  1.1935  7.9896 20180404 010133
  94.042921    10.6455    21.3905   383.53      NaN      NaN  1723.79  8.2139     NaN   40.02  1727.72  1646.32   383.53   17.81  1559.93   68.58  1.1843  7.9881 20180404 010148
  94.043094    10.6455    21.3905   383.43      NaN      NaN  1723.79  8.2139     NaN   40.02  1723.79  1642.79   383.43   17.81  1556.70   68.28  1.1797  7.9875 20180404 010203
  94.043268    10.6547    21.3441   383.49      NaN      NaN  1721.63  8.2139     NaN   40.02  1722.13  1641.34   383.49   17.81  1555.38   68.14  1.1776  7.9871 20180404 010218
  94.043441    10.6578    21.4285   383.15      NaN      NaN  1725.57  8.2139     NaN   40.02  1721.63  1640.59   383.15   17.79  1554.57   68.23  1.1782  7.9871 20180404 010233
  94.043615    10.6585    21.4285   383.43      NaN      NaN  1725.57  8.2139     NaN   40.02  1725.57  1643.99   383.43   17.79  1557.63   68.57  1.1827  7.9874 20180404 010248
  94.043789    10.6576    21.5835   383.60      NaN      NaN  1732.81  8.2088     NaN   40.02  1729.71  1647.62   383.60   17.79  1560.92   68.92  1.1877  7.9879 20180404 010303
  94.043962    10.6547    21.5835   383.58      NaN      NaN  1732.81  8.2088     NaN   40.02  1732.81  1650.00   383.58   17.77  1562.93   69.30  1.1919  7.9880 20180404 010318
  94.044136    10.6468    21.9799   383.46      NaN      NaN  1751.32  8.2088     NaN   40.02  1741.13  1657.00   383.46   17.75  1569.13   70.12  1.2031  7.9892 20180404 010333
  94.044309    10.6377    22.1219   383.72      NaN      NaN  1757.95  8.2037     NaN   40.02  1751.32  1665.88   383.72   17.75  1577.13   70.99  1.2154  7.9905 20180404 010348
  94.044483    10.6302    22.1512   383.43      NaN      NaN  1757.95  8.2037     NaN   40.02  1757.95  1671.78   383.43   17.74  1582.50   71.54  1.2243  7.9922 20180404 010403
  94.044657    10.6302    22.1512   383.22      NaN      NaN  1759.32  8.2037     NaN   40.02  1759.32  1673.23   383.22   17.74  1583.90   71.59  1.2263  7.9931 20180404 010418
  94.044830    10.6291    22.0645   383.45      NaN      NaN  1755.26  8.2088     NaN   40.02  1755.26  1669.80   383.45   17.76  1580.86   71.18  1.2204  7.9922 20180404 010433
  94.045004    10.6318    22.0193   382.80      NaN      NaN  1753.16  8.2088     NaN   40.02  1751.94  1666.52   382.80   17.72  1577.73   71.06  1.2180  7.9920 20180404 010448
  94.045177    10.6316    22.0491   382.78      NaN      NaN  1754.55  8.2088     NaN   40.02  1751.94  1666.52   382.80   17.72  1577.73   71.06  1.2180  7.9920 20180404 010503
  94.045351    10.6290    22.0514   383.22      NaN      NaN  1754.66  8.2139     NaN   40.02  1753.16  1667.53   382.78   17.72  1578.63   71.19  1.2197  7.9922 20180404 010518
  94.045525    10.6264    22.0168   383.22      NaN      NaN  1753.04  8.2139     NaN   40.02  1754.66  1669.02   383.22   17.74  1580.05   71.23  1.2203  7.9921 20180404 010533
  94.045698    10.6241    22.0168   383.04      NaN      NaN  1753.04  8.2139     NaN   40.02  1753.04  1667.65   383.04   17.74  1578.83   71.08  1.2184  7.9921 20180404 010548
  94.045872    10.6254    21.7761   383.18      NaN      NaN  1741.80  8.2139     NaN   40.02  1748.33  1663.72   383.18   17.76  1575.37   70.59  1.2117  7.9913 20180404 010603
  94.046046    10.6312    21.6063   382.80      NaN      NaN  1733.87  8.2164     NaN   40.02  1741.80  1658.09   382.80   17.75  1570.32   70.01  1.2040  7.9908 20180404 010618
  94.046219    10.6312    21.6063   382.83      NaN      NaN  1733.87  8.2164     NaN   40.02  1733.87  1651.31   382.83   17.77  1564.26   69.28  1.1937  7.9896 20180404 010633
  94.046393    10.6455    21.3610   382.60      NaN      NaN  1722.42  8.2190     NaN   40.02  1727.92  1646.14   382.60   17.77  1559.60   68.77  1.1868  7.9889 20180404 010648
  94.046566    10.6455    21.3610   382.55      NaN      NaN  1722.42  8.2190     NaN   40.02  1722.42  1641.38   382.55   17.77  1555.33   68.28  1.1800  7.9882 20180404 010703
  94.046740    10.6587    21.1244   382.70      NaN      NaN  1711.36  8.2190     NaN   40.02  1716.56  1636.42   382.70   17.79  1550.92   67.72  1.1722  7.9872 20180404 010718
  94.046914    10.6641    21.1244   382.53      NaN      NaN  1711.36  8.2190     NaN   40.02  1711.36  1632.03   382.53   17.79  1547.01   67.23  1.1661  7.9868 20180404 010733
  94.047087    10.6641    20.9534   382.48      NaN      NaN  1703.38  8.2190     NaN   40.02  1703.38  1624.97   382.48   17.80  1540.60   66.58  1.1563  7.9854 20180404 010748
  94.047261    10.6692    21.1123   382.72      NaN      NaN  1710.80  8.2139     NaN   40.02  1707.36  1628.25   382.72   17.79  1543.48   66.99  1.1612  7.9855 20180404 010803
  94.047434    10.6659    21.3507   382.72      NaN      NaN  1721.93  8.2139     NaN   40.02  1710.80  1631.22   382.72   17.78  1546.15   67.29  1.1655  7.9860 20180404 010818
  94.047608    10.6583    21.5954   383.02      NaN      NaN  1733.36  8.2088     NaN   40.02  1721.93  1640.71   383.02   17.77  1554.61   68.32  1.1793  7.9872 20180404 010833
  94.047782    10.6583    21.5954   382.68      NaN      NaN  1733.36  8.2088     NaN   40.02  1733.36  1650.41   382.68   17.74  1563.24   69.43  1.1948  7.9892 20180404 010848
  94.047955    10.6486    21.8382   383.27      NaN      NaN  1744.70  8.2037     NaN   40.02  1744.70  1660.30   383.27   17.75  1572.17   70.38  1.2079  7.9903 20180404 010903
  94.048129    10.6374    22.0136   383.50      NaN      NaN  1752.89  8.2037     NaN   40.02  1752.89  1667.44   383.50   17.75  1578.62   71.07  1.2176  7.9913 20180404 010918
  94.048303    10.6277    22.0791   383.32      NaN      NaN  1755.95  8.2037     NaN   40.02  1755.95  1670.16   383.32   17.74  1581.09   71.33  1.2216  7.9921 20180404 010933
  94.048476    10.6224    22.0891   383.25      NaN      NaN  1756.42  8.2037     NaN   40.02  1756.42  1670.51   383.25   17.74  1581.39   71.38  1.2222  7.9922 20180404 010948
  94.048650    10.6174    22.1467   383.31      NaN      NaN  1759.10  8.2037     NaN   40.02  1759.10  1672.85   383.31   17.74  1583.50   71.61  1.2254  7.9926 20180404 011003
  94.048823    10.6134    22.1409   383.19      NaN      NaN  1758.83  8.2037     NaN   40.02  1758.83  1672.66   383.19   17.74  1583.34   71.58  1.2252  7.9927 20180404 011018
  94.048997    10.6143    22.0254   382.79      NaN      NaN  1753.44  8.2139     NaN   40.02  1756.72  1670.90   382.79   17.73  1581.78   71.39  1.2233  7.9930 20180404 011033
  94.049171    10.6168    22.0254   382.51      NaN      NaN  1753.44  8.2139     NaN   40.02  1753.44  1667.87   382.51   17.72  1578.97   71.18  1.2199  7.9926 20180404 011048
  94.049344    10.6168    22.0215   382.44      NaN      NaN  1753.26  8.2139     NaN   40.02  1753.26  1667.68   382.44   17.71  1578.78   71.18  1.2199  7.9927 20180404 011103
  94.049518    10.6181    22.0127   382.40      NaN      NaN  1752.85  8.2139     NaN   40.02  1752.85  1667.44   382.40   17.72  1578.62   71.10  1.2194  7.9928 20180404 011118
  94.049691    10.6202    21.9459   382.10      NaN      NaN  1749.73  8.2139     NaN   40.02  1749.73  1664.54   382.10   17.70  1575.93   70.91  1.2163  7.9925 20180404 011133
  94.049865    10.6225    21.9717   382.14      NaN      NaN  1750.93  8.2139     NaN   40.02  1750.93  1665.60   382.14   17.70  1576.88   71.01  1.2179  7.9926 20180404 011148
  94.050039    10.6245    21.9547   381.82      NaN      NaN  1750.14  8.2139     NaN   40.02  1750.14  1664.83   381.82   17.69  1576.15   70.99  1.2177  7.9928 20180404 011203
  94.050212    10.6241    22.1065   381.73      NaN      NaN  1757.23  8.2139     NaN   40.02  1751.19  1665.49   381.73   17.67  1576.64   71.18  1.2195  7.9928 20180404 011218
  94.050386    10.6218    22.2674   381.57      NaN      NaN  1764.74  8.2139     NaN   40.02  1757.23  1670.55   381.57   17.65  1581.10   71.80  1.2280  7.9938 20180404 011233
  94.050559    10.6218    22.2674   381.40      NaN      NaN  1764.74  8.2139     NaN   40.02  1764.74  1676.88   381.40   17.63  1586.70   72.55  1.2385  7.9950 20180404 011248
  94.050733    10.6186    22.3790   381.56      NaN      NaN  1769.95  8.2139     NaN   40.02  1769.95  1681.57   381.56   17.64  1590.99   72.95  1.2448  7.9959 20180404 011303
  94.050907    10.6159    22.3691   381.31      NaN      NaN  1770.53  8.2139     NaN   40.02  1770.53  1682.02   381.31   17.63  1591.36   73.03  1.2462  7.9963 20180404 011318
  94.051080    10.6169    22.2684   381.20      NaN      NaN  1764.79  8.2139     NaN   40.02  1769.49  1681.37   381.20   17.63  1590.89   72.85  1.2448  7.9966 20180404 011333
  94.051254    10.6200    22.2684   381.12      NaN      NaN  1764.79  8.2139     NaN   40.02  1764.79  1677.46   381.12   17.64  1587.44   72.38  1.2387  7.9962 20180404 011348
  94.051428    10.6200    22.0817   380.92      NaN      NaN  1756.07  8.2190     NaN   40.02  1756.07  1669.80   380.92   17.64  1580.52   71.64  1.2279  7.9949 20180404 011403
  94.051601    10.6253    21.9764   380.66      NaN      NaN  1751.15  8.2190     NaN   40.02  1751.15  1665.86   380.66   17.65  1577.10   71.11  1.2219  7.9949 20180404 011418
  94.051775    10.6290    21.7672   380.64      NaN      NaN  1741.38  8.2241     NaN   40.02  1741.38  1657.26   380.64   17.66  1569.33   70.28  1.2094  7.9931 20180404 011433
  94.051948    10.6364    21.6921   380.70      NaN      NaN  1737.88  8.2241     NaN   40.02  1737.88  1653.85   380.70   17.65  1566.11   70.09  1.2050  7.9920 20180404 011448
  94.052122    10.6302    21.9917   380.64      NaN      NaN  1751.87  8.2190     NaN   40.02  1742.80  1657.79   380.64   17.63  1569.52   70.64  1.2118  7.9924 20180404 011503
  94.052296    10.6217    22.1109   380.40      NaN      NaN  1757.43  8.2190     NaN   40.02  1751.87  1665.68   380.40   17.61  1576.60   71.46  1.2239  7.9942 20180404 011518
  94.052469    10.6162    22.0290   380.60      NaN      NaN  1753.61  8.2190     NaN   40.02  1757.43  1670.84   380.60   17.62  1581.39   71.82  1.2302  7.9953 20180404 011533
  94.052643    10.6181    22.0290   380.60      NaN      NaN  1753.61  8.2190     NaN   40.02  1753.61  1667.90   380.60   17.64  1578.91   71.35  1.2249  7.9952 20180404 011548
  94.052816    10.6216    21.8532   380.88      NaN      NaN  1745.40  8.2190     NaN   40.02  1746.59  1661.65   380.88   17.66  1573.23   70.76  1.2152  7.9934 20180404 011603
  94.052990    10.6223    21.8532   380.78      NaN      NaN  1745.40  8.2190     NaN   40.02  1745.40  1660.77   380.78   17.66  1572.50   70.61  1.2138  7.9936 20180404 011618
  94.053164    10.6239    21.6439   380.82      NaN      NaN  1735.62  8.2190     NaN   40.02  1741.54  1657.61   380.82   17.67  1569.74   70.19  1.2085  7.9931 20180404 011633
  94.053337    10.6284    21.5604   380.95      NaN      NaN  1731.73  8.2190     NaN   40.02  1735.62  1652.47   380.95   17.69  1565.13   69.66  1.2006  7.9920 20180404 011648
  94.053511    10.6284    21.5604   380.67      NaN      NaN  1731.73  8.2190     NaN   40.02  1731.73  1648.55   380.67   17.66  1561.37   69.52  1.1967  7.9910 20180404 011703
  94.053684    10.6316    21.6630   380.65      NaN      NaN  1736.52  8.2139     NaN   40.02  1731.73  1648.55   380.67   17.66  1561.37   69.52  1.1967  7.9910 20180404 011718
  94.053858    10.6278    21.7972   380.65      NaN      NaN  1742.78  8.2139     NaN   40.02  1736.52  1652.55   380.65   17.65  1564.90   70.00  1.2030  7.9915 20180404 011733
  94.054032    10.6219    21.7698   380.47      NaN      NaN  1741.51  8.2139     NaN   40.02  1741.51  1657.17   380.47   17.65  1569.17   70.35  1.2095  7.9930 20180404 011748
  94.054205    10.6255    21.7032   380.63      NaN      NaN  1738.39  8.2139     NaN   40.02  1738.39  1654.60   380.63   17.66  1566.92   70.02  1.2049  7.9925 20180404 011803
  94.054379    10.6283    21.6534   380.66      NaN      NaN  1736.07  8.2190     NaN   40.02  1736.07  1652.52   380.66   17.66  1565.02   69.84  1.2020  7.9920 20180404 011818
  94.054553    10.6283    21.7078   380.61      NaN      NaN  1738.61  8.2139     NaN   40.02  1737.70  1653.88   380.61   17.66  1566.22   70.00  1.2044  7.9923 20180404 011833
  94.054726    10.6283    21.6421   380.40      NaN      NaN  1735.54  8.2139     NaN   40.02  1738.61  1654.66   380.40   17.65  1566.91   70.10  1.2061  7.9927 20180404 011848
  94.054900    10.6296    21.5395   380.58      NaN      NaN  1730.75  8.2139     NaN   40.02  1735.54  1652.13   380.58   17.66  1564.70   69.77  1.2016  7.9921 20180404 011903
  94.055073    10.6296    21.5395   379.83      NaN      NaN  1730.75  8.2139     NaN   40.02  1730.75  1647.87   379.83   17.64  1560.81   69.42  1.1972  7.9922 20180404 011918
  94.055247    10.6319    21.5541   380.29      NaN      NaN  1731.43  8.2139     NaN   40.02  1728.41  1645.90   380.29   17.66  1559.08   69.17  1.1930  7.9913 20180404 011933
  94.055421    10.6319    21.5541   380.22      NaN      NaN  1731.43  8.2139     NaN   40.02  1731.43  1648.46   380.22   17.65  1561.35   69.46  1.1972  7.9918 20180404 011948
  94.055594    10.6330    21.4192   379.57      NaN      NaN  1725.13  8.2139     NaN   40.02  1729.06  1646.31   379.57   17.63  1559.36   69.32  1.1957  7.9922 20180404 012003
  94.055768    10.6359    21.3871   379.80      NaN      NaN  1723.63  8.2190     NaN   40.02  1725.13  1643.08   379.80   17.65  1556.54   68.90  1.1900  7.9915 20180404 012018
  94.055941    10.6359    21.3871   379.82      NaN      NaN  1723.63  8.2190     NaN   40.02  1723.63  1641.69   379.82   17.65  1555.24   68.80  1.1881  7.9911 20180404 012033
  94.056115    10.6377    21.3577   379.47      NaN      NaN  1722.26  8.2139     NaN   40.02  1722.26  1640.58   379.47   17.64  1554.27   68.67  1.1872  7.9915 20180404 012048
  94.056289    10.6450    21.1750   379.58      NaN      NaN  1713.73  8.2190     NaN   40.02  1716.91  1635.97   379.58   17.65  1550.15   68.18  1.1801  7.9905 20180404 012103
  94.056462    10.6485    21.1872   379.71      NaN      NaN  1714.30  8.2139     NaN   40.02  1713.73  1633.21   379.71   17.66  1547.66   67.89  1.1758  7.9898 20180404 012118
  94.056636    10.6501    21.1730   379.35      NaN      NaN  1714.30  8.2139     NaN   40.02  1714.30  1633.57   379.35   17.64  1547.92   68.01  1.1776  7.9902 20180404 012133
  94.056809    10.6501    21.1730   379.58      NaN      NaN  1713.63  8.2139     NaN   40.02  1713.63  1633.01   379.58   17.65  1547.43   67.94  1.1762  7.9898 20180404 012148
  94.056983    10.6471    21.4326   379.76      NaN      NaN  1725.76  8.2139     NaN   40.02  1718.84  1637.28   379.76   17.64  1551.17   68.47  1.1828  7.9901 20180404 012203
  94.057157    10.6443    21.4577   379.70      NaN      NaN  1726.93  8.2088     NaN   40.02  1725.76  1643.41   379.70   17.63  1556.73   69.05  1.1917  7.9915 20180404 012218
  94.057330    10.6428    21.4577   379.46      NaN      NaN  1726.93  8.2088     NaN   40.02  1726.93  1644.39   379.46   17.62  1557.60   69.18  1.1938  7.9920 20180404 012233
  94.057504    10.6417    21.4741   379.43      NaN      NaN  1727.70  8.2088     NaN   40.02  1726.79  1644.24   379.43   17.62  1557.45   69.17  1.1937  7.9919 20180404 012248
  94.057678    10.6407    21.4741   379.55      NaN      NaN  1727.70  8.2088     NaN   40.02  1727.70  1645.07   379.55   17.62  1558.22   69.23  1.1945  7.9920 20180404 012303
  94.057851    10.6407    21.4836   379.41      NaN      NaN  1728.14  8.2139     NaN   40.02  1728.14  1645.39   379.41   17.61  1558.48   69.30  1.1954  7.9921 20180404 012318
  94.058025    10.6404    21.4886   378.96      NaN      NaN  1728.37  8.2139     NaN   40.02  1728.37  1645.51   378.96   17.59  1558.54   69.38  1.1968  7.9927 20180404 012333
  94.058198    10.6404    21.4869   379.28      NaN      NaN  1728.29  8.2139     NaN   40.02  1728.29  1645.45   379.28   17.61  1558.50   69.35  1.1960  7.9922 20180404 012348
  94.058372    10.6388    21.5269   379.16      NaN      NaN  1730.16  8.2088     NaN   40.02  1730.16  1647.03   379.16   17.60  1559.89   69.54  1.1987  7.9927 20180404 012403
  94.058546    10.6388    21.5533   378.73      NaN      NaN  1731.39  8.2088     NaN   40.02  1731.39  1647.95   378.73   17.58  1560.66   69.72  1.2014  7.9933 20180404 012418
  94.058719    10.6356    21.5913   378.95      NaN      NaN  1733.17  8.2088     NaN   40.02  1733.17  1649.56   378.95   17.58  1562.13   69.84  1.2031  7.9933 20180404 012433
  94.058893    10.6365    21.5470   378.62      NaN      NaN  1731.10  8.2139     NaN   40.02  1733.10  1649.57   378.62   17.57  1562.17   69.83  1.2037  7.9939 20180404 012448
  94.059066    10.6365    21.5470   378.81      NaN      NaN  1731.10  8.2139     NaN   40.02  1731.10  1647.74   378.81   17.58  1560.49   69.68  1.2008  7.9932 20180404 012503
  94.059240    10.6380    21.5517   378.44      NaN      NaN  1731.32  8.2088     NaN   40.02  1732.60  1648.97   378.44   17.56  1561.56   69.86  1.2037  7.9938 20180404 012518
  94.059414    10.6380    21.5517   378.44      NaN      NaN  1731.32  8.2088     NaN   40.02  1731.32  1647.99   378.44   17.57  1560.72   69.70  1.2019  7.9938 20180404 012533
  94.059587    10.6429    21.3958   378.35      NaN      NaN  1724.04  8.2139     NaN   40.02  1728.09  1645.27   378.35   17.57  1558.31   69.39  1.1979  7.9935 20180404 012548
  94.059761    10.6468    21.3958   378.28      NaN      NaN  1724.04  8.2139     NaN   40.02  1724.04  1641.73   378.28   17.57  1555.11   69.04  1.1930  7.9929 20180404 012603
  94.059934    10.6468    21.3228   377.92      NaN      NaN  1720.63  8.2139     NaN   40.02  1720.63  1638.65   377.92   17.56  1552.29   68.80  1.1896  7.9927 20180404 012618
  94.060108    10.6503    21.3025   378.29      NaN      NaN  1719.68  8.2139     NaN   40.02  1719.68  1637.81   378.29   17.57  1551.53   68.71  1.1877  7.9920 20180404 012633
  94.060282    10.6532    21.4533   378.01      NaN      NaN  1726.72  8.2139     NaN   40.02  1721.99  1639.50   378.01   17.55  1552.91   69.04  1.1917  7.9924 20180404 012648
  94.060455    10.6532    21.4533   378.40      NaN      NaN  1726.72  8.2139     NaN   40.02  1726.72  1643.88   378.40   17.56  1556.97   69.35  1.1967  7.9930 20180404 012703
  94.060629    10.6494    21.4638   378.04      NaN      NaN  1727.21  8.2088     NaN   40.02  1727.10  1644.13   378.04   17.55  1557.16   69.42  1.1980  7.9935 20180404 012718
  94.060803    10.6488    21.4980   378.13      NaN      NaN  1728.81  8.2088     NaN   40.02  1727.21  1644.18   378.13   17.55  1557.19   69.45  1.1979  7.9933 20180404 012733
  94.060976    10.6488    21.4980   378.24      NaN      NaN  1728.81  8.2088     NaN   40.02  1728.81  1645.61   378.24   17.55  1558.49   69.57  1.1998  7.9935 20180404 012748
  94.061150    10.6490    21.5102   377.96      NaN      NaN  1729.38  8.2088     NaN   40.02  1729.38  1645.96   377.96   17.54  1558.74   69.69  1.2013  7.9937 20180404 012803
  94.061323    10.6494    21.5440   377.98      NaN      NaN  1730.96  8.2088     NaN   40.02  1730.96  1647.45   377.98   17.54  1560.13   69.79  1.2033  7.9942 20180404 012818
  94.061497    10.6506    21.5197   377.73      NaN      NaN  1729.82  8.2139     NaN   40.02  1729.82  1646.44   377.73   17.53  1559.20   69.71  1.2025  7.9943 20180404 012833
  94.061671    10.6536    21.4894   377.88      NaN      NaN  1728.41  8.2139     NaN   40.02  1728.51  1645.28   377.88   17.54  1558.15   69.59  1.2005  7.9939 20180404 012848
  94.061844    10.6536    21.4894   377.80      NaN      NaN  1728.41  8.2139     NaN   40.02  1728.41  1645.13   377.80   17.53  1557.99   69.61  1.2007  7.9939 20180404 012903
  94.062018    10.6570    21.5074   377.71      NaN      NaN  1729.25  8.2088     NaN   40.02  1728.87  1645.50   377.71   17.52  1558.30   69.67  1.2016  7.9941 20180404 012918
  94.062191    10.6589    21.4862   377.68      NaN      NaN  1728.26  8.2088     NaN   40.02  1729.25  1645.89   377.68   17.52  1558.68   69.69  1.2022  7.9943 20180404 012933
  94.062365    10.6616    21.4862   377.45      NaN      NaN  1728.26  8.2088     NaN   40.02  1728.26  1644.97   377.45   17.51  1557.81   69.64  1.2017  7.9944 20180404 012948
  94.062539    10.6616    21.4672   377.45      NaN      NaN  1727.37  8.2139     NaN   40.02  1728.26  1644.97   377.45   17.51  1557.81   69.64  1.2017  7.9944 20180404 013003
  94.062712    10.6697    21.4900   377.30      NaN      NaN  1728.44  8.2139     NaN   40.02  1727.37  1644.14   377.41   17.51  1557.04   69.59  1.2008  7.9942 20180404 013018
  94.062886    10.6697    21.4900   377.30      NaN      NaN  1728.44  8.2139     NaN   40.02  1727.24  1643.90   377.30   17.50  1556.77   69.63  1.2012  7.9942 20180404 013033
  94.063059    10.6728    21.4487   377.45      NaN      NaN  1726.51  8.2139     NaN   40.02  1728.19  1644.83   377.45   17.51  1557.65   69.67  1.2021  7.9943 20180404 013048
  94.063233    10.6728    21.4487   377.11      NaN      NaN  1726.51  8.2139     NaN   40.02  1726.51  1643.30   377.11   17.49  1556.24   69.57  1.2008  7.9944 20180404 013103
  94.063407    10.6738    21.4292   377.08      NaN      NaN  1725.60  8.2164     NaN   40.02  1725.60  1642.51   377.08   17.49  1555.53   69.49  1.1997  7.9943 20180404 013118
  94.063580    10.6745    21.4183   377.53      NaN      NaN  1725.09  8.2139     NaN   40.02  1725.09  1642.19   377.53   17.51  1555.30   69.37  1.1979  7.9938 20180404 013133
  94.063754    10.6745    21.3724   377.12      NaN      NaN  1722.95  8.2139     NaN   40.02  1724.66  1641.73   377.12   17.50  1554.85   69.39  1.1984  7.9941 20180404 013148
  94.063928    10.6757    21.3724   377.04      NaN      NaN  1722.95  8.2139     NaN   40.02  1722.95  1640.27   377.04   17.50  1553.54   69.23  1.1963  7.9940 20180404 013203
  94.064101    10.6774    21.2673   377.15      NaN      NaN  1718.04  8.2190     NaN   40.02  1720.30  1638.03   377.15   17.51  1551.55   68.97  1.1925  7.9935 20180404 013218
  94.064275    10.6804    21.2144   377.13      NaN      NaN  1715.57  8.2139     NaN   40.02  1718.04  1636.09   377.13   17.51  1549.81   68.76  1.1897  7.9932 20180404 013233
  94.064448    10.6834    21.2144   376.58      NaN      NaN  1715.57  8.2139     NaN   40.02  1715.57  1633.83   376.58   17.49  1547.72   68.62  1.1880  7.9934 20180404 013248
  94.064622    10.6834    21.1711   376.78      NaN      NaN  1713.55  8.2139     NaN   40.02  1713.55  1632.16   376.78   17.50  1546.26   68.40  1.1849  7.9929 20180404 013303
  94.064796    10.6900    21.0129   376.59      NaN      NaN  1706.16  8.2190     NaN   40.02  1709.65  1628.79   376.59   17.50  1543.23   68.06  1.1804  7.9926 20180404 013318
  94.064969    10.6900    21.0129   376.82      NaN      NaN  1706.16  8.2190     NaN   40.02  1706.16  1625.83   376.82   17.51  1540.59   67.72  1.1754  7.9918 20180404 013333
  94.065143    10.6967    20.9453   376.99      NaN      NaN  1703.00  8.2190     NaN   40.02  1704.28  1624.25   376.99   17.52  1539.20   67.53  1.1727  7.9913 20180404 013348
  94.065316    10.6967    20.9453   376.93      NaN      NaN  1703.00  8.2190     NaN   40.02  1703.00  1623.11   376.93   17.52  1538.16   67.43  1.1713  7.9912 20180404 013403
  94.065490    10.7002    20.9618   376.74      NaN      NaN  1703.77  8.2190     NaN   40.02  1703.77  1623.66   376.74   17.51  1538.60   67.56  1.1730  7.9914 20180404 013418
  94.065664    10.7062    20.9893   376.80      NaN      NaN  1705.06  8.2139     NaN   40.02  1705.10  1624.86   376.80   17.51  1539.69   67.66  1.1748  7.9917 20180404 013433
  94.065837    10.7062    20.9893   376.92      NaN      NaN  1705.06  8.2139     NaN   40.02  1705.06  1624.79   376.92   17.51  1539.61   67.67  1.1745  7.9914 20180404 013448
  94.066011    10.7077    20.9973   376.97      NaN      NaN  1705.43  8.2139     NaN   40.02  1705.43  1625.22   376.97   17.51  1540.05   67.66  1.1749  7.9916 20180404 013503
  94.066184    10.7115    20.9372   376.87      NaN      NaN  1702.62  8.2139     NaN   40.02  1702.62  1622.85   376.87   17.52  1537.94   67.39  1.1714  7.9914 20180404 013518
  94.066358    10.7115    20.8254   377.14      NaN      NaN  1697.40  8.2139     NaN   40.02  1697.40  1618.36   377.14   17.54  1533.93   66.90  1.1641  7.9902 20180404 013533
  94.066532    10.7170    20.9093   377.31      NaN      NaN  1701.32  8.2088     NaN   40.02  1697.28  1618.09   377.31   17.53  1533.61   66.94  1.1639  7.9897 20180404 013548
  94.066705    10.7149    20.9417   376.98      NaN      NaN  1702.83  8.2088     NaN   40.02  1701.32  1621.56   376.98   17.51  1536.71   67.33  1.1699  7.9908 20180404 013603
  94.066879    10.7125    20.9690   377.36      NaN      NaN  1704.11  8.2088     NaN   40.02  1702.83  1622.95   377.36   17.53  1538.00   67.42  1.1708  7.9906 20180404 013618
  94.067053    10.7096    21.0141   377.18      NaN      NaN  1706.21  8.2088     NaN   40.02  1704.11  1624.01   377.18   17.52  1538.93   67.56  1.1728  7.9910 20180404 013633
  94.067226    10.7096    21.0141   377.26      NaN      NaN  1706.21  8.2088     NaN   40.02  1706.21  1625.87   377.26   17.52  1540.63   67.72  1.1752  7.9913 20180404 013648
  94.067400    10.7067    21.0375   377.20      NaN      NaN  1707.31  8.2063     NaN   40.02  1707.31  1626.68   377.20   17.51  1541.30   67.87  1.1768  7.9913 20180404 013703
  94.067573    10.7038    21.1349   377.39      NaN      NaN  1711.86  8.2037     NaN   40.02  1711.86  1630.67   377.39   17.52  1544.91   68.25  1.1821  7.9919 20180404 013718
  94.067747    10.6959    21.2013   377.48      NaN      NaN  1714.96  8.2037     NaN   40.02  1714.96  1633.39   377.48   17.52  1547.36   68.50  1.1858  7.9923 20180404 013733
  94.067921    10.6914    21.2563   377.07      NaN      NaN  1717.52  8.2037     NaN   40.02  1716.83  1634.92   377.07   17.50  1548.71   68.72  1.1890  7.9930 20180404 013748
  94.068094    10.6914    21.2563   377.48      NaN      NaN  1717.52  8.2037     NaN   40.02  1717.52  1635.67   377.48   17.52  1549.45   68.70  1.1887  7.9927 20180404 013803
  94.068268    10.6855    21.3023   377.20      NaN      NaN  1719.67  8.2037     NaN   40.02  1718.02  1635.94   377.20   17.50  1549.62   68.82  1.1900  7.9929 20180404 013818
  94.068441    10.6847    21.2974   377.24      NaN      NaN  1719.44  8.2037     NaN   40.02  1719.67  1637.47   377.24   17.51  1551.04   68.93  1.1919  7.9933 20180404 013833
  94.068615    10.6843    21.2974   377.09      NaN      NaN  1719.44  8.2037     NaN   40.02  1719.44  1637.16   377.09   17.50  1550.71   68.95  1.1921  7.9933 20180404 013848
  94.068789    10.6822    21.3291   376.87      NaN      NaN  1720.92  8.2037     NaN   40.02  1720.92  1638.42   376.87   17.49  1551.82   69.11  1.1945  7.9938 20180404 013903
  94.068962    10.6822    21.3233   376.79      NaN      NaN  1720.65  8.2037     NaN   40.02  1720.65  1638.21   376.79   17.49  1551.65   69.07  1.1942  7.9939 20180404 013918
  94.069136    10.6801    21.2558   376.93      NaN      NaN  1717.50  8.2088     NaN   40.02  1720.32  1638.08   376.93   17.50  1551.60   68.98  1.1933  7.9939 20180404 013933
  94.069310    10.6823    21.2558   376.79      NaN      NaN  1717.50  8.2088     NaN   40.02  1717.50  1635.63   376.79   17.50  1549.39   68.74  1.1900  7.9936 20180404 013948
  94.069483    10.6823    21.2099   376.73      NaN      NaN  1715.36  8.2088     NaN   40.02  1715.36  1633.58   376.73   17.49  1547.47   68.62  1.1876  7.9931 20180404 014003
  94.069657    10.6843    21.2687   376.53      NaN      NaN  1718.10  8.2088     NaN   40.02  1716.52  1634.50   376.53   17.48  1548.25   68.77  1.1896  7.9934 20180404 014018
  94.069830    10.6843    21.2687   376.74      NaN      NaN  1718.10  8.2088     NaN   40.02  1718.10  1636.14   376.74   17.49  1549.84   68.80  1.1910  7.9938 20180404 014033
  94.070004    10.6835    21.2169   376.31      NaN      NaN  1715.68  8.2088     NaN   40.02  1715.68  1633.98   376.31   17.48  1547.86   68.64  1.1890  7.9939 20180404 014048
  94.070178    10.6858    21.1587   376.58      NaN      NaN  1713.66  8.2139     NaN   40.02  1713.66  1631.77   376.58   17.48  1545.70   68.59  1.1860  7.9925 20180404 014103
  94.070351    10.6847    21.3145   376.46      NaN      NaN  1720.24  8.2088     NaN   40.02  1720.24  1637.33   376.46   17.46  1550.64   69.23  1.1946  7.9935 20180404 014118
  94.070525    10.6760    21.4722   376.53      NaN      NaN  1727.61  8.2088     NaN   40.02  1727.61  1643.93   376.53   17.46  1556.66   69.80  1.2036  7.9949 20180404 014133
  94.070698    10.6662    21.5328   376.42      NaN      NaN  1730.44  8.2088     NaN   40.02  1730.44  1646.22   376.42   17.45  1558.65   70.11  1.2073  7.9952 20180404 014148
  94.070872    10.6477    21.6463   376.54      NaN      NaN  1735.74  8.2088     NaN   40.02  1735.45  1650.82   376.54   17.46  1562.91   70.45  1.2130  7.9962 20180404 014203
  94.071046    10.6477    21.6463   376.61      NaN      NaN  1735.74  8.2088     NaN   40.02  1735.74  1651.25   376.61   17.47  1563.36   70.41  1.2129  7.9964 20180404 014218
  94.071219    10.6438    21.6027   376.09      NaN      NaN  1733.70  8.2088     NaN   40.02  1733.70  1649.32   376.09   17.45  1561.55   70.32  1.2116  7.9966 20180404 014233
  94.071393    10.6436    21.5800   376.09      NaN      NaN  1732.64  8.2088     NaN   40.02  1733.70  1649.32   376.09   17.45  1561.55   70.32  1.2116  7.9966 20180404 014248
  94.071566    10.6474    21.4929   376.21      NaN      NaN  1728.57  8.2088     NaN   40.02  1732.64  1648.45   376.21   17.46  1560.80   70.20  1.2099  7.9963 20180404 014303
  94.071740    10.6517    21.5502   376.22      NaN      NaN  1731.25  8.2088     NaN   40.02  1728.57  1644.87   376.22   17.46  1557.56   69.85  1.2047  7.9955 20180404 014318
  94.071914    10.6517    21.5502   376.17      NaN      NaN  1731.25  8.2088     NaN   40.02  1731.25  1647.17   376.17   17.45  1559.60   70.11  1.2086  7.9960 20180404 014333
  94.072087    10.6530    21.5474   375.68      NaN      NaN  1731.12  8.2139     NaN   40.02  1731.12  1646.93   375.68   17.43  1559.32   70.17  1.2097  7.9966 20180404 014348
  94.072261    10.6549    21.4778   375.84      NaN      NaN  1727.87  8.2139     NaN   40.02  1727.87  1644.24   375.84   17.44  1556.97   69.83  1.2051  7.9960 20180404 014403
  94.072435    10.6601    21.3747   375.55      NaN      NaN  1723.06  8.2139     NaN   40.02  1723.06  1640.06   375.55   17.44  1553.20   69.42  1.1997  7.9956 20180404 014418
  94.072608    10.6684    21.2593   375.62      NaN      NaN  1717.66  8.2139     NaN   40.02  1717.66  1635.39   375.62   17.44  1549.00   68.94  1.1927  7.9947 20180404 014433
  94.072782    10.6827    21.2312   375.82      NaN      NaN  1716.35  8.2139     NaN   40.02  1716.35  1634.35   375.82   17.45  1548.11   68.79  1.1908  7.9944 20180404 014448
  94.072955    10.6881    21.0990   375.72      NaN      NaN  1710.18  8.2139     NaN   40.02  1713.24  1631.61   375.72   17.45  1545.62   68.54  1.1873  7.9940 20180404 014503
  94.073129    10.6922    21.0866   375.54      NaN      NaN  1709.60  8.2139     NaN   40.02  1710.18  1628.93   375.54   17.45  1543.20   68.28  1.1839  7.9937 20180404 014518
  94.073303    10.6930    21.0990   375.51      NaN      NaN  1710.18  8.2139     NaN   40.02  1709.60  1628.39   375.51   17.44  1542.69   68.25  1.1835  7.9936 20180404 014533
  94.073476    10.6909    21.1682   375.36      NaN      NaN  1713.41  8.2139     NaN   40.02  1710.18  1628.70   375.36   17.43  1542.88   68.38  1.1847  7.9936 20180404 014548
  94.073650    10.6909    21.1682   375.30      NaN      NaN  1713.41  8.2139     NaN   40.02  1713.41  1631.53   375.30   17.43  1545.44   68.66  1.1889  7.9943 20180404 014603
  94.073823    10.6845    21.2294   375.40      NaN      NaN  1716.27  8.2088     NaN   40.02  1715.54  1633.43   375.40   17.43  1547.18   68.82  1.1913  7.9946 20180404 014618
  94.073997    10.6829    21.2615   375.69      NaN      NaN  1717.77  8.2088     NaN   40.02  1716.27  1634.11   375.69   17.44  1547.81   68.85  1.1915  7.9943 20180404 014633
  94.074171    10.6809    21.2615   375.65      NaN      NaN  1717.77  8.2088     NaN   40.02  1717.77  1635.37   375.65   17.44  1548.93   69.00  1.1935  7.9946 20180404 014648
  94.074344    10.6799    21.2962   375.51      NaN      NaN  1719.38  8.2088     NaN   40.02  1719.14  1636.54   375.51   17.43  1549.97   69.14  1.1955  7.9950 20180404 014703
  94.074518    10.6799    21.2553   375.57      NaN      NaN  1717.48  8.2088     NaN   40.02  1719.38  1636.80   375.57   17.43  1550.23   69.14  1.1957  7.9950 20180404 014718
  94.074691    10.6799    21.2553   375.27      NaN      NaN  1717.48  8.2088     NaN   40.02  1717.48  1635.18   375.27   17.43  1548.79   68.97  1.1939  7.9952 20180404 014733
  94.074865    10.6825    21.1520   375.53      NaN      NaN  1712.65  8.2088     NaN   40.02  1712.65  1631.13   375.53   17.45  1545.19   68.49  1.1870  7.9942 20180404 014748
  94.075039    10.6871    21.0761   375.71      NaN      NaN  1709.11  8.2139     NaN   40.02  1709.11  1628.11   375.71   17.46  1542.51   68.14  1.1820  7.9935 20180404 014803
  94.075212    10.6913    21.0397   375.75      NaN      NaN  1707.41  8.2088     NaN   40.02  1707.41  1626.59   375.75   17.46  1541.13   68.01  1.1799  7.9931 20180404 014818
  94.075386    10.6946    21.0290   375.51      NaN      NaN  1706.91  8.2088     NaN   40.02  1706.91  1626.16   375.51   17.45  1540.73   67.98  1.1800  7.9934 20180404 014833
  94.075560    10.6952    21.0022   375.74      NaN      NaN  1705.66  8.2088     NaN   40.02  1705.59  1625.04   375.74   17.46  1539.74   67.84  1.1777  7.9928 20180404 014848
  94.075733    10.6952    21.0022   375.35      NaN      NaN  1705.66  8.2088     NaN   40.02  1705.66  1624.95   375.35   17.44  1539.59   67.92  1.1787  7.9932 20180404 014903
  94.075907    10.6913    21.0024   375.42      NaN      NaN  1705.67  8.2088     NaN   40.02  1705.67  1625.05   375.42   17.45  1539.72   67.88  1.1783  7.9932 20180404 014918
  94.076080    10.6880    20.9967   375.71      NaN      NaN  1705.40  8.2088     NaN   40.02  1705.40  1624.88   375.71   17.47  1539.60   67.81  1.1770  7.9928 20180404 014933
  94.076254    10.6788    21.1063   375.65      NaN      NaN  1710.52  8.2088     NaN   40.02  1707.18  1626.28   375.65   17.46  1540.81   68.02  1.1794  7.9929 20180404 014948
  94.076428    10.6730    21.1956   375.51      NaN      NaN  1714.69  8.2088     NaN   40.02  1710.52  1629.10   375.51   17.45  1543.30   68.35  1.1839  7.9935 20180404 015003
  94.076601    10.6669    21.2777   375.44      NaN      NaN  1718.53  8.2063     NaN   40.02  1714.69  1632.65   375.44   17.44  1546.48   68.74  1.1893  7.9942 20180404 015018
  94.076775    10.6632    21.2838   375.73      NaN      NaN  1718.81  8.2037     NaN   40.02  1718.53  1636.15   375.73   17.45  1549.71   69.00  1.1933  7.9946 20180404 015033
  94.076948    10.6600    21.2692   375.66      NaN      NaN  1718.13  8.2063     NaN   40.02  1718.81  1636.43   375.66   17.45  1549.96   69.01  1.1937  7.9948 20180404 015048
  94.077122    10.6600    21.2692   375.34      NaN      NaN  1718.13  8.2063     NaN   40.02  1718.13  1635.82   375.34   17.44  1549.41   68.98  1.1935  7.9951 20180404 015103
  94.077296    10.6600    21.1400   375.60      NaN      NaN  1712.10  8.2088     NaN   40.02  1716.78  1634.88   375.60   17.46  1548.65   68.76  1.1910  7.9949 20180404 015118
  94.077469    10.6634    21.0834   375.54      NaN      NaN  1709.45  8.2088     NaN   40.02  1712.10  1630.78   375.54   17.46  1544.96   68.36  1.1851  7.9941 20180404 015133
  94.077643    10.6668    21.0367   375.35      NaN      NaN  1707.27  8.2088     NaN   40.02  1709.45  1628.46   375.35   17.46  1542.86   68.15  1.1822  7.9939 20180404 015148
  94.077816    10.6668    21.0367   375.36      NaN      NaN  1707.27  8.2088     NaN   40.02  1707.27  1626.31   375.36   17.45  1540.82   68.05  1.1797  7.9932 20180404 015203
  94.077990    10.6661    21.3082   375.50      NaN      NaN  1719.95  8.2088     NaN   40.02  1711.91  1630.09   375.50   17.44  1544.12   68.54  1.1856  7.9934 20180404 015218
  94.078164    10.6612    21.3082   375.24      NaN      NaN  1719.95  8.2088     NaN   40.02  1719.95  1637.07   375.24   17.42  1550.39   69.26  1.1965  7.9951 20180404 015233
  94.078337    10.6584    21.3825   375.19      NaN      NaN  1723.42  8.2037     NaN   40.02  1723.08  1639.92   375.19   17.42  1553.00   69.50  1.2006  7.9959 20180404 015248
  94.078511    10.6584    21.3825   375.09      NaN      NaN  1723.42  8.2037     NaN   40.02  1723.42  1640.17   375.09   17.41  1553.21   69.55  1.2012  7.9960 20180404 015303
  94.078685    10.6573    21.3899   374.94      NaN      NaN  1723.76  8.2088     NaN   40.02  1723.76  1640.51   374.94   17.41  1553.53   69.57  1.2020  7.9963 20180404 015318
  94.078858    10.6584    21.3650   374.74      NaN      NaN  1722.60  8.2088     NaN   40.02  1722.65  1639.44   374.74   17.40  1552.52   69.52  1.2011  7.9963 20180404 015333
  94.079032    10.6594    21.3650   374.77      NaN      NaN  1722.60  8.2088     NaN   40.02  1722.60  1639.49   374.77   17.40  1552.60   69.49  1.2010  7.9964 20180404 015348
  94.079205    10.6617    21.3203   374.88      NaN      NaN  1720.51  8.2088     NaN   40.02  1721.12  1638.20   374.88   17.41  1551.44   69.35  1.1989  7.9960 20180404 015403
  94.079379    10.6623    21.3574   374.62      NaN      NaN  1720.51  8.2088     NaN   40.02  1720.51  1637.47   374.62   17.39  1550.69   69.38  1.1989  7.9960 20180404 015418
  94.079553    10.6623    21.3574   374.58      NaN      NaN  1722.24  8.2088     NaN   40.02  1722.24  1638.97   374.58   17.39  1552.04   69.54  1.2012  7.9963 20180404 015433
  94.079726    10.6611    21.3820   374.72      NaN      NaN  1723.40  8.2088     NaN   40.02  1723.40  1640.02   374.72   17.39  1553.01   69.62  1.2023  7.9964 20180404 015448
  94.079900    10.6592    21.4363   374.56      NaN      NaN  1725.93  8.2139     NaN   40.02  1724.14  1640.55   374.56   17.38  1553.43   69.73  1.2037  7.9966 20180404 015503
  94.080073    10.6592    21.4363   374.52      NaN      NaN  1725.93  8.2139     NaN   40.02  1725.93  1642.20   374.52   17.38  1554.96   69.86  1.2061  7.9971 20180404 015518
  94.080247    10.6583    21.4245   374.50      NaN      NaN  1725.38  8.2088     NaN   40.02  1725.38  1641.88   374.50   17.39  1554.73   69.76  1.2054  7.9972 20180404 015533
  94.080421    10.6619    21.3241   374.50      NaN      NaN  1720.69  8.2088     NaN   40.02  1725.38  1641.88   374.50   17.39  1554.73   69.76  1.2054  7.9972 20180404 015548
  94.080594    10.6625    21.4072   374.16      NaN      NaN  1724.57  8.2139     NaN   40.02  1720.69  1637.61   374.16   17.37  1550.80   69.43  1.2002  7.9966 20180404 015603
  94.080768    10.6587    21.4834   374.15      NaN      NaN  1728.13  8.2139     NaN   40.02  1724.57  1640.84   374.15   17.36  1553.64   69.83  1.2055  7.9971 20180404 015618
  94.080941    10.6566    21.3822   374.26      NaN      NaN  1723.40  8.2139     NaN   40.02  1728.13  1643.98   374.26   17.37  1556.49   70.12  1.2097  7.9976 20180404 015633
  94.081115    10.6566    21.3822   374.25      NaN      NaN  1723.40  8.2139     NaN   40.02  1723.40  1640.11   374.25   17.38  1553.11   69.61  1.2032  7.9971 20180404 015648
  94.081289    10.6585    21.1700   374.09      NaN      NaN  1713.49  8.2139     NaN   40.02  1713.49  1631.56   374.09   17.39  1545.45   68.72  1.1906  7.9958 20180404 015703
  94.081462    10.6690    20.9906   374.09      NaN      NaN  1705.12  8.2190     NaN   40.02  1707.63  1626.51   374.09   17.40  1540.92   68.19  1.1831  7.9949 20180404 015718
  94.081636    10.6715    21.0130   374.04      NaN      NaN  1706.16  8.2164     NaN   40.02  1705.12  1624.30   374.04   17.40  1538.92   67.98  1.1802  7.9945 20180404 015733
  94.081810    10.6691    21.1689   373.99      NaN      NaN  1713.44  8.2139     NaN   40.02  1706.16  1625.09   373.99   17.39  1539.57   68.12  1.1818  7.9946 20180404 015748
  94.081983    10.6691    21.1689   374.11      NaN      NaN  1713.44  8.2139     NaN   40.02  1713.44  1631.31   374.11   17.38  1545.14   68.79  1.1910  7.9955 20180404 015803
  94.082157    10.6542    21.3180   374.00      NaN      NaN  1720.41  8.2088     NaN   40.02  1718.44  1635.61   374.00   17.37  1548.99   69.25  1.1976  7.9964 20180404 015818
  94.082330    10.6542    21.3180   374.05      NaN      NaN  1720.41  8.2088     NaN   40.02  1720.41  1637.36   374.05   17.38  1550.58   69.40  1.1997  7.9967 20180404 015833
  94.082504    10.6487    21.3525   374.37      NaN      NaN  1722.01  8.2088     NaN   40.02  1722.01  1638.83   374.37   17.39  1551.94   69.50  1.2007  7.9966 20180404 015848
  94.082678    10.6449    21.3723   374.26      NaN      NaN  1722.94  8.2088     NaN   40.02  1722.94  1639.61   374.26   17.38  1552.64   69.59  1.2021  7.9968 20180404 015903
  94.082851    10.6434    21.3135   374.27      NaN      NaN  1720.20  8.2088     NaN   40.02  1722.67  1639.45   374.27   17.39  1552.52   69.54  1.2016  7.9968 20180404 015918
  94.083025    10.6434    21.3135   374.43      NaN      NaN  1720.20  8.2088     NaN   40.02  1720.20  1637.42   374.43   17.40  1550.75   69.27  1.1979  7.9964 20180404 015933
  94.083198    10.6482    21.1966   374.40      NaN      NaN  1714.74  8.2088     NaN   40.02  1716.72  1634.42   374.40   17.41  1548.06   68.95  1.1935  7.9959 20180404 015948
  94.083372    10.6507    21.1932   374.32      NaN      NaN  1714.57  8.2139     NaN   40.02  1714.74  1632.64   374.32   17.40  1546.44   68.80  1.1912  7.9956 20180404 020003
  94.083546    10.6520    21.1932   374.82      NaN      NaN  1714.57  8.2139     NaN   40.02  1714.57  1632.62   374.82   17.42  1546.47   68.72  1.1898  7.9950 20180404 020018
  94.083719    10.6520    21.2030   374.52      NaN      NaN  1715.04  8.2139     NaN   40.02  1715.04  1632.87   374.52   17.41  1546.63   68.83  1.1913  7.9953 20180404 020033
  94.083893    10.6509    21.2989   374.43      NaN      NaN  1717.83  8.2139     NaN   40.02  1717.83  1635.23   374.43   17.40  1548.72   69.11  1.1952  7.9958 20180404 020048
  94.084066    10.6507    21.2989   374.58      NaN      NaN  1719.52  8.2139     NaN   40.02  1719.52  1636.78   374.58   17.40  1550.15   69.22  1.1970  7.9960 20180404 020103
  94.084240    10.6507    21.3016   374.48      NaN      NaN  1719.64  8.2088     NaN   40.02  1719.64  1636.79   374.48   17.40  1550.12   69.27  1.1975  7.9960 20180404 020118
  94.084414    10.6512    21.3126   374.48      NaN      NaN  1720.15  8.2088     NaN   40.02  1720.15  1637.39   374.48   17.40  1550.73   69.26  1.1981  7.9964 20180404 020133
  94.084587    10.6553    21.2257   374.55      NaN      NaN  1716.09  8.2139     NaN   40.02  1716.09  1633.88   374.55   17.41  1547.58   68.89  1.1926  7.9956 20180404 020148
  94.084761    10.6576    21.1632   374.15      NaN      NaN  1713.18  8.2139     NaN   40.02  1714.47  1632.36   374.15   17.39  1546.15   68.82  1.1916  7.9958 20180404 020203
  94.084935    10.6576    21.1632   374.04      NaN      NaN  1713.18  8.2139     NaN   40.02  1713.18  1631.23   374.04   17.39  1545.13   68.71  1.1903  7.9957 20180404 020218
  94.085108    10.6595    21.2020   374.17      NaN      NaN  1714.99  8.2139     NaN   40.02  1712.84  1630.86   374.17   17.39  1544.76   68.70  1.1897  7.9954 20180404 020233
  94.085282    10.6588    21.2020   373.81      NaN      NaN  1714.99  8.2139     NaN   40.02  1714.99  1632.60   373.81   17.37  1546.28   68.96  1.1934  7.9961 20180404 020248
  94.085455    10.6588    21.2490   373.58      NaN      NaN  1717.19  8.2139     NaN   40.02  1717.19  1634.45   373.58   17.36  1547.91   69.19  1.1969  7.9967 20180404 020303
  94.085629    10.6572    21.2569   373.60      NaN      NaN  1717.55  8.2139     NaN   40.02  1717.55  1634.87   373.60   17.36  1548.32   69.19  1.1972  7.9968 20180404 020318
  94.085803    10.6570    21.2243   373.52      NaN      NaN  1716.03  8.2139     NaN   40.02  1716.03  1633.50   373.52   17.36  1547.07   69.07  1.1954  7.9966 20180404 020333
  94.085976    10.6574    21.2257   373.34      NaN      NaN  1716.09  8.2139     NaN   40.02  1716.09  1633.42   373.34   17.35  1546.94   69.13  1.1961  7.9967 20180404 020348
  94.086150    10.6565    21.3297   373.48      NaN      NaN  1720.95  8.2139     NaN   40.02  1718.68  1635.65   373.48   17.35  1548.94   69.36  1.1991  7.9969 20180404 020403
  94.086323    10.6546    21.3915   373.33      NaN      NaN  1723.84  8.2139     NaN   40.02  1720.95  1637.53   373.33   17.34  1550.59   69.60  1.2025  7.9974 20180404 020418
  94.086497    10.6526    21.4598   373.58      NaN      NaN  1727.03  8.2139     NaN   40.02  1723.84  1640.02   373.58   17.34  1552.83   69.85  1.2057  7.9975 20180404 020433
  94.086671    10.6504    21.4616   373.61      NaN      NaN  1727.11  8.2139     NaN   40.02  1727.03  1642.88   373.61   17.34  1555.43   70.10  1.2097  7.9981 20180404 020448
  94.086844    10.6502    21.4469   373.48      NaN      NaN  1726.42  8.2139     NaN   40.02  1727.11  1642.96   373.48   17.34  1555.51   70.11  1.2100  7.9983 20180404 020503
  94.087018    10.6502    21.4469   373.55      NaN      NaN  1726.42  8.2139     NaN   40.02  1726.42  1642.34   373.55   17.34  1554.95   70.05  1.2090  7.9981 20180404 020518
  94.087191    10.6503    21.4588   373.55      NaN      NaN  1726.98  8.2139     NaN   40.02  1726.98  1642.75   373.55   17.34  1555.28   70.13  1.2097  7.9980 20180404 020533
  94.087365    10.6483    21.5001   373.40      NaN      NaN  1728.91  8.2139     NaN   40.02  1728.99  1644.50   373.40   17.33  1556.85   70.32  1.2127  7.9986 20180404 020548
  94.087539    10.6483    21.5001   373.33      NaN      NaN  1728.91  8.2139     NaN   40.02  1728.91  1644.53   373.33   17.33  1556.92   70.28  1.2127  7.9988 20180404 020603
  94.087712    10.6470    21.4522   373.32      NaN      NaN  1726.67  8.2139     NaN   40.02  1727.12  1642.93   373.32   17.33  1555.47   70.13  1.2103  7.9985 20180404 020618
  94.087886    10.6460    21.4522   373.23      NaN      NaN  1726.67  8.2139     NaN   40.02  1726.67  1642.40   373.23   17.32  1554.93   70.15  1.2100  7.9983 20180404 020633
  94.088060    10.6426    21.5923   373.34      NaN      NaN  1733.22  8.2139     NaN   40.02  1729.03  1644.35   373.34   17.32  1556.65   70.38  1.2128  7.9984 20180404 020648
  94.088233    10.6426    21.5923   373.16      NaN      NaN  1733.22  8.2139     NaN   40.02  1733.22  1647.71   373.16   17.30  1559.56   70.86  1.2188  7.9990 20180404 020703
  94.088407    10.6294    21.7559   373.34      NaN      NaN  1740.86  8.2139     NaN   40.02  1740.86  1654.41   373.34   17.30  1565.60   71.50  1.2282  8.0001 20180404 020718
  94.088580    10.6237    21.7523   373.22      NaN      NaN  1740.69  8.2139     NaN   40.02  1745.75  1658.89   373.22   17.30  1569.72   71.86  1.2346  8.0014 20180404 020733
  94.088754    10.6261    21.4429   373.13      NaN      NaN  1726.24  8.2139     NaN   40.02  1740.69  1655.34   373.13   17.34  1566.89   71.12  1.2274  8.0018 20180404 020748
  94.088928    10.6375    21.1420   373.55      NaN      NaN  1712.19  8.2190     NaN   40.02  1726.24  1643.11   373.55   17.38  1556.03   69.70  1.2074  7.9993 20180404 020803
  94.089101    10.6485    21.1420   373.64      NaN      NaN  1712.19  8.2190     NaN   40.02  1712.19  1630.58   373.64   17.39  1544.63   68.56  1.1893  7.9964 20180404 020818
  94.089275    10.6565    21.0444   373.55      NaN      NaN  1707.63  8.2190     NaN   40.02  1707.21  1625.97   373.55   17.38  1540.35   68.23  1.1836  7.9953 20180404 020833
  94.089448    10.6565    21.0444   373.68      NaN      NaN  1707.63  8.2190     NaN   40.02  1707.63  1625.68   373.68   17.36  1539.83   68.49  1.1843  7.9942 20180404 020848
  94.089622    10.6494    21.2980   373.58      NaN      NaN  1719.47  8.2190     NaN   40.02  1719.47  1636.20   373.58   17.35  1549.38   69.47  1.1997  7.9967 20180404 020903
  94.089796    10.6471    21.2553   373.57      NaN      NaN  1717.48  8.2139     NaN   40.02  1723.97  1640.69   373.57   17.36  1553.66   69.66  1.2051  7.9983 20180404 020918
  94.089969    10.6471    21.2553   373.47      NaN      NaN  1717.48  8.2139     NaN   40.02  1717.48  1634.69   373.47   17.35  1548.12   69.22  1.1972  7.9968 20180404 020933
  94.090143    10.6501    21.2722   373.47      NaN      NaN  1718.27  8.2190     NaN   40.02  1717.48  1634.69   373.47   17.35  1548.12   69.22  1.1972  7.9968 20180404 020948
  94.090316    10.6468    21.3649   373.48      NaN      NaN  1722.60  8.2139     NaN   40.02  1725.70  1641.93   373.48   17.35  1554.67   69.91  1.2078  7.9983 20180404 021003
  94.090490    10.6468    21.3649   373.48      NaN      NaN  1722.60  8.2139     NaN   40.02  1725.70  1641.93   373.48   17.35  1554.67   69.91  1.2078  7.9983 20180404 021018
  94.090664    10.6487    21.2602   373.71      NaN      NaN  1717.71  8.2139     NaN   40.02  1717.71  1635.05   373.71   17.37  1548.51   69.17  1.1968  7.9967 20180404 021033
  94.090837    10.6575    21.1454   373.68      NaN      NaN  1712.35  8.2139     NaN   40.02  1712.35  1630.48   373.68   17.38  1544.44   68.66  1.1898  7.9960 20180404 021048
  94.091011    10.6575    21.1105   373.39      NaN      NaN  1710.72  8.2190     NaN   40.02  1710.72  1628.92   373.39   17.36  1542.97   68.59  1.1887  7.9960 20180404 021103
  94.091185    10.6595    21.2163   373.62      NaN      NaN  1715.66  8.2139     NaN   40.02  1715.66  1632.86   373.62   17.35  1546.37   69.14  1.1950  7.9960 20180404 021118
  94.091358    10.6395    21.6144   373.73      NaN      NaN  1734.24  8.2113     NaN   40.02  1738.09  1652.34   373.73   17.33  1563.88   71.14  1.2240  7.9996 20180404 021133
  94.091532    10.6398    21.3831   373.74      NaN      NaN  1723.45  8.2139     NaN   40.02  1734.24  1649.30   373.74   17.35  1561.28   70.67  1.2182  7.9993 20180404 021148
  94.091705    10.6398    21.3831   373.71      NaN      NaN  1723.45  8.2139     NaN   40.02  1723.45  1640.15   373.71   17.37  1553.15   69.63  1.2039  7.9978 20180404 021203
  94.091879    10.6485    21.1665   373.59      NaN      NaN  1713.33  8.2139     NaN   40.02  1713.33  1631.24   373.59   17.37  1545.08   68.79  1.1913  7.9961 20180404 021218
  94.092053    10.6568    21.2358   373.62      NaN      NaN  1716.57  8.2139     NaN   40.02  1716.57  1633.87   373.62   17.36  1547.36   69.15  1.1960  7.9964 20180404 021233
  94.092226    10.6483    21.7542   373.66      NaN      NaN  1740.78  8.2139     NaN   40.02  1725.58  1641.46   373.66   17.34  1554.09   70.03  1.2079  7.9976 20180404 021248
  94.092400    10.6326    21.9934   373.76      NaN      NaN  1751.95  8.2088     NaN   40.02  1740.78  1654.34   373.76   17.31  1565.54   71.49  1.2276  7.9995 20180404 021303
  94.092573    10.6214    21.8540   373.51      NaN      NaN  1745.44  8.2088     NaN   40.02  1751.95  1664.11   373.51   17.30  1574.34   72.47  1.2424  8.0018 20180404 021318
  94.092747    10.6234    21.4682   373.49      NaN      NaN  1727.42  8.2139     NaN   40.02  1745.44  1658.97   373.49   17.33  1569.95   71.69  1.2330  8.0014 20180404 021333
  94.092921    10.6234    21.4682   373.59      NaN      NaN  1727.42  8.2139     NaN   40.02  1727.42  1643.53   373.59   17.36  1556.16   70.00  1.2089  7.9985 20180404 021348
  94.093094    10.6418    21.3377   373.68      NaN      NaN  1721.32  8.2139     NaN   40.02  1721.32  1638.15   373.68   17.37  1551.30   69.49  1.2011  7.9972 20180404 021403
  94.093268    10.6405    21.3884   373.62      NaN      NaN  1723.70  8.2190     NaN   40.02  1723.70  1639.86   373.62   17.35  1552.68   69.83  1.2049  7.9973 20180404 021418
  94.093441    10.6390    21.5114   373.70      NaN      NaN  1729.44  8.2139     NaN   40.02  1730.60  1646.00   373.70   17.35  1558.26   70.40  1.2136  7.9985 20180404 021433
  94.093615    10.6400    21.4974   373.99      NaN      NaN  1728.78  8.2190     NaN   40.02  1729.44  1645.16   373.99   17.36  1557.58   70.21  1.2112  7.9981 20180404 021448
  94.093789    10.6400    21.4974   373.84      NaN      NaN  1728.78  8.2190     NaN   40.02  1728.78  1644.25   373.84   17.35  1556.62   70.29  1.2110  7.9978 20180404 021503
  94.093962    10.6370    21.8105   373.80      NaN      NaN  1743.41  8.2139     NaN   40.02  1743.41  1656.63   373.80   17.32  1567.61   71.71  1.2306  7.9999 20180404 021518
  94.094136    10.6143    22.1806   373.70      NaN      NaN  1760.69  8.2088     NaN   40.02  1755.14  1666.67   373.70   17.30  1576.57   72.81  1.2460  8.0017 20180404 021533
  94.094310    10.6078    22.1048   373.71      NaN      NaN  1757.15  8.2139     NaN   40.02  1760.69  1671.65   373.71   17.30  1581.11   73.24  1.2529  8.0029 20180404 021548
  94.094483    10.6084    21.9187   373.59      NaN      NaN  1748.46  8.2139     NaN   40.02  1757.15  1668.84   373.59   17.31  1578.70   72.83  1.2481  8.0027 20180404 021603
  94.094657    10.6163    21.6666   373.33      NaN      NaN  1736.68  8.2139     NaN   40.02  1748.46  1661.73   373.33   17.33  1572.49   71.92  1.2369  8.0023 20180404 021618
  94.094830    10.6251    21.6463   373.41      NaN      NaN  1735.74  8.2215     NaN   40.02  1736.68  1651.18   373.41   17.33  1562.88   70.97  1.2217  7.9997 20180404 021633
  94.095004    10.6297    21.7337   373.31      NaN      NaN  1739.82  8.2190     NaN   40.02  1735.74  1650.28   373.31   17.32  1562.02   70.93  1.2210  7.9996 20180404 021648
  94.095178    10.6279    21.8565   373.21      NaN      NaN  1745.56  8.2190     NaN   40.02  1739.82  1653.43   373.21   17.30  1564.69   71.44  1.2271  7.9999 20180404 021703
  94.095351    10.6259    21.7873   373.30      NaN      NaN  1742.32  8.2190     NaN   40.02  1745.56  1658.78   373.30   17.31  1569.65   71.82  1.2341  8.0013 20180404 021718
  94.095525    10.6281    21.7002   373.11      NaN      NaN  1738.25  8.2190     NaN   40.02  1742.32  1656.07   373.11   17.31  1567.26   71.51  1.2302  8.0012 20180404 021733
  94.095698    10.6281    21.7002   373.05      NaN      NaN  1738.25  8.2190     NaN   40.02  1738.25  1652.29   373.05   17.30  1563.75   71.24  1.2253  8.0002 20180404 021748
  94.095872    10.6312    21.7218   373.21      NaN      NaN  1739.27  8.2190     NaN   40.02  1739.27  1653.29   373.21   17.31  1564.71   71.28  1.2262  8.0004 20180404 021803
  94.096046    10.6357    21.6768   372.96      NaN      NaN  1737.16  8.2190     NaN   40.02  1737.88  1652.05   372.96   17.30  1563.57   71.18  1.2251  8.0004 20180404 021818
  94.096219    10.6357    21.6768   372.85      NaN      NaN  1737.16  8.2190     NaN   40.02  1737.16  1651.31   372.85   17.29  1562.85   71.17  1.2247  8.0003 20180404 021833
  94.096393    10.6415    21.5378   372.67      NaN      NaN  1730.67  8.2241     NaN   40.02  1736.67  1651.19   372.67   17.30  1562.86   71.03  1.2244  8.0010 20180404 021848
  94.096566    10.6483    21.5378   372.83      NaN      NaN  1730.67  8.2241     NaN   40.02  1730.67  1646.03   372.83   17.31  1558.24   70.48  1.2162  7.9998 20180404 021903
  94.096740    10.6483    21.4314   372.69      NaN      NaN  1725.70  8.2241     NaN   40.02  1725.70  1641.62   372.69   17.30  1554.23   70.08  1.2104  7.9991 20180404 021918
  94.096914    10.6590    21.4008   372.54      NaN      NaN  1724.27  8.2266     NaN   40.02  1723.63  1639.67   372.54   17.29  1552.42   69.96  1.2083  7.9987 20180404 021933
  94.097087    10.6605    21.4408   372.33      NaN      NaN  1724.27  8.2266     NaN   40.02  1724.27  1640.06   372.33   17.28  1552.69   70.09  1.2099  7.9989 20180404 021948
  94.097261    10.6604    21.5070   372.46      NaN      NaN  1729.23  8.2241     NaN   40.02  1726.14  1641.60   372.46   17.28  1554.05   70.28  1.2121  7.9989 20180404 022003
  94.097435    10.6604    21.5070   372.58      NaN      NaN  1729.23  8.2241     NaN   40.02  1729.23  1644.33   372.58   17.28  1556.51   70.53  1.2158  7.9994 20180404 022018
  94.097608    10.6577    21.5880   372.92      NaN      NaN  1733.02  8.2190     NaN   40.02  1731.35  1646.25   372.92   17.29  1558.28   70.67  1.2177  7.9993 20180404 022033
  94.097782    10.6570    21.6024   372.42      NaN      NaN  1733.69  8.2190     NaN   40.02  1733.02  1647.59   372.42   17.27  1559.43   70.89  1.2212  8.0002 20180404 022048
  94.097955    10.6570    21.6024   372.68      NaN      NaN  1733.69  8.2190     NaN   40.02  1733.69  1648.18   372.68   17.28  1559.98   70.93  1.2214  7.9999 20180404 022103
  94.098129    10.6559    21.6354   372.68      NaN      NaN  1735.23  8.2190     NaN   40.02  1735.23  1649.51   372.68   17.28  1561.16   71.07  1.2234  8.0002 20180404 022118
  94.098303    10.6532    21.6647   372.74      NaN      NaN  1736.59  8.2139     NaN   40.02  1736.59  1650.73   372.74   17.28  1562.28   71.18  1.2250  8.0004 20180404 022133
  94.098476    10.6532    21.6787   372.74      NaN      NaN  1737.25  8.2190     NaN   40.02  1737.25  1651.27   372.74   17.28  1562.75   71.24  1.2259  8.0004 20180404 022148
  94.098650    10.6526    21.6986   372.55      NaN      NaN  1738.18  8.2190     NaN   40.02  1737.25  1651.27   372.74   17.28  1562.75   71.24  1.2259  8.0004 20180404 022203
  94.098823    10.6498    21.7578   372.55      NaN      NaN  1740.95  8.2190     NaN   40.02  1738.18  1652.01   372.55   17.27  1563.39   71.36  1.2276  8.0008 20180404 022218
  94.098997    10.6481    21.7674   372.25      NaN      NaN  1741.39  8.2190     NaN   40.02  1740.95  1654.33   372.25   17.25  1565.43   71.66  1.2320  8.0016 20180404 022233
  94.099171    10.6481    21.7674   372.48      NaN      NaN  1741.39  8.2190     NaN   40.02  1741.39  1654.80   372.48   17.26  1565.89   71.65  1.2319  8.0014 20180404 022248
  94.099344    10.6458    21.7501   372.26      NaN      NaN  1740.58  8.2190     NaN   40.02  1740.58  1654.06   372.26   17.25  1565.20   71.61  1.2313  8.0015 20180404 022303
  94.099518    10.6458    21.7355   372.47      NaN      NaN  1739.90  8.2190     NaN   40.02  1739.90  1653.54   372.47   17.26  1564.77   71.50  1.2298  8.0012 20180404 022318
  94.099691    10.6466    21.7096   372.20      NaN      NaN  1738.69  8.2190     NaN   40.02  1738.69  1652.47   372.20   17.26  1563.79   71.42  1.2289  8.0013 20180404 022333
  94.099865    10.6480    21.6368   372.54      NaN      NaN  1735.29  8.2190     NaN   40.02  1736.98  1651.09   372.54   17.27  1562.61   71.21  1.2257  8.0007 20180404 022348
  94.100039    10.6480    21.6368   372.29      NaN      NaN  1735.29  8.2190     NaN   40.02  1735.29  1649.58   372.29   17.27  1561.23   71.09  1.2242  8.0007 20180404 022403
  94.100212    10.6498    21.6095   372.18      NaN      NaN  1734.02  8.2190     NaN   40.02  1734.02  1648.45   372.18   17.26  1560.19   70.99  1.2228  8.0007 20180404 022418
  94.100386    10.6518    21.6129   372.12      NaN      NaN  1734.18  8.2190     NaN   40.02  1734.18  1648.55   372.12   17.26  1560.27   71.02  1.2233  8.0007 20180404 022433
  94.100560    10.6527    21.6429   372.16      NaN      NaN  1735.58  8.2190     NaN   40.02  1735.58  1649.76   372.16   17.26  1561.35   71.15  1.2251  8.0009 20180404 022448
  94.100733    10.6527    21.6429   372.28      NaN      NaN  1735.59  8.2190     NaN   40.02  1735.59  1649.80   372.28   17.26  1561.40   71.14  1.2249  8.0008 20180404 022503
  94.100907    10.6529    21.6435   371.96      NaN      NaN  1735.60  8.2190     NaN   40.02  1735.58  1649.71   371.96   17.25  1561.28   71.18  1.2257  8.0011 20180404 022518
  94.101080    10.6535    21.6517   372.41      NaN      NaN  1735.99  8.2190     NaN   40.02  1735.60  1649.84   372.41   17.27  1561.45   71.12  1.2245  8.0006 20180404 022533
  94.101254    10.6535    21.6517   372.39      NaN      NaN  1735.99  8.2190     NaN   40.02  1735.99  1650.14   372.39   17.26  1561.71   71.17  1.2252  8.0007 20180404 022548
  94.101428    10.6548    21.6475   372.21      NaN      NaN  1735.79  8.2190     NaN   40.02  1736.36  1650.44   372.21   17.26  1561.96   71.22  1.2261  8.0010 20180404 022603
  94.101601    10.6548    21.6475   371.96      NaN      NaN  1735.79  8.2190     NaN   40.02  1735.79  1649.88   371.96   17.24  1561.42   71.21  1.2261  8.0011 20180404 022618
  94.101775    10.6555    21.6228   372.10      NaN      NaN  1734.64  8.2190     NaN   40.02  1735.45  1649.64   372.10   17.25  1561.25   71.14  1.2252  8.0010 20180404 022633
  94.101948    10.6555    21.6228   372.09      NaN      NaN  1734.64  8.2190     NaN   40.02  1734.64  1648.93   372.09   17.25  1560.59   71.08  1.2242  8.0008 20180404 022648
  94.102122    10.6565    21.6311   372.04      NaN      NaN  1735.03  8.2190     NaN   40.02  1735.03  1649.20   372.04   17.25  1560.81   71.14  1.2250  8.0009 20180404 022703
  94.102296    10.6571    21.6611   371.83      NaN      NaN  1736.43  8.2190     NaN   40.02  1736.43  1650.34   371.83   17.23  1561.79   71.31  1.2274  8.0013 20180404 022718
  94.102469    10.6578    21.6888   371.98      NaN      NaN  1737.72  8.2190     NaN   40.02  1737.72  1651.47   371.98   17.24  1562.81   71.42  1.2288  8.0014 20180404 022733
  94.102643    10.6586    21.6895   371.66      NaN      NaN  1737.75  8.2190     NaN   40.02  1738.29  1651.92   371.66   17.22  1563.20   71.50  1.2304  8.0019 20180404 022748
  94.102816    10.6602    21.6895   371.63      NaN      NaN  1737.75  8.2190     NaN   40.02  1737.75  1651.42   371.63   17.22  1562.73   71.47  1.2299  8.0018 20180404 022803
  94.102990    10.6609    21.6953   371.53      NaN      NaN  1738.02  8.2190     NaN   40.02  1737.97  1651.58   371.53   17.22  1562.85   71.51  1.2305  8.0019 20180404 022818
  94.103164    10.6607    21.6953   371.61      NaN      NaN  1738.02  8.2190     NaN   40.02  1738.02  1651.61   371.61   17.22  1562.88   71.51  1.2304  8.0018 20180404 022833
  94.103337    10.6607    21.7203   371.44      NaN      NaN  1739.19  8.2190     NaN   40.02  1739.19  1652.54   371.44   17.21  1563.67   71.66  1.2324  8.0021 20180404 022848
  94.103511    10.6563    21.8351   371.32      NaN      NaN  1744.55  8.2190     NaN   40.02  1741.16  1654.06   371.32   17.20  1564.96   71.91  1.2354  8.0024 20180404 022903
  94.103685    10.6545    21.7634   371.52      NaN      NaN  1741.21  8.2190     NaN   40.02  1744.55  1657.25   371.52   17.21  1567.93   72.11  1.2391  8.0030 20180404 022918
  94.103858    10.6570    21.7634   371.45      NaN      NaN  1741.21  8.2190     NaN   40.02  1741.21  1654.49   371.45   17.21  1565.52   71.76  1.2348  8.0027 20180404 022933
  94.104032    10.6570    21.7013   371.45      NaN      NaN  1738.31  8.2241     NaN   40.02  1738.31  1651.73   371.45   17.21  1562.93   71.59  1.2312  8.0019 20180404 022948
  94.104205    10.6550    21.8116   371.48      NaN      NaN  1743.45  8.2190     NaN   40.02  1742.18  1655.07   371.48   17.21  1565.93   71.94  1.2361  8.0025 20180404 023003
  94.104379    10.6550    21.8116   371.45      NaN      NaN  1743.45  8.2190     NaN   40.02  1743.45  1656.28   371.45   17.21  1567.05   72.02  1.2378  8.0029 20180404 023018
  94.104553    10.6520    21.9091   371.24      NaN      NaN  1748.01  8.2241     NaN   40.02  1742.76  1655.37   371.24   17.19  1566.11   72.07  1.2376  8.0026 20180404 023033
  94.104726    10.6520    21.9091   371.14      NaN      NaN  1748.01  8.2241     NaN   40.02  1748.01  1659.68   371.14   17.17  1569.87   72.64  1.2448  8.0033 20180404 023048
  94.104900    10.6372    22.0943   371.07      NaN      NaN  1756.66  8.2190     NaN   40.02  1754.46  1665.40   371.07   17.17  1575.06   73.17  1.2532  8.0046 20180404 023103
  94.105073    10.6372    22.0943   371.20      NaN      NaN  1756.66  8.2190     NaN   40.02  1756.66  1667.48   371.20   17.18  1577.00   73.30  1.2555  8.0050 20180404 023118
  94.105247    10.6336    21.8689   371.34      NaN      NaN  1746.13  8.2241     NaN   40.02  1754.96  1666.57   371.34   17.21  1576.43   72.94  1.2524  8.0053 20180404 023133
  94.105421    10.6412    21.7651   370.78      NaN      NaN  1741.28  8.2241     NaN   40.02  1746.13  1658.67   370.78   17.19  1569.22   72.27  1.2424  8.0043 20180404 023148
  94.105594    10.6479    21.7088   370.88      NaN      NaN  1738.66  8.2292     NaN   40.02  1741.28  1654.42   370.88   17.19  1565.39   71.84  1.2360  8.0033 20180404 023203
  94.105768    10.6532    21.6715   370.97      NaN      NaN  1736.91  8.2292     NaN   40.02  1738.66  1652.14   370.97   17.20  1563.34   71.60  1.2325  8.0028 20180404 023218
  94.105941    10.6570    21.6800   370.92      NaN      NaN  1737.31  8.2292     NaN   40.02  1736.91  1650.51   370.92   17.19  1561.82   71.50  1.2306  8.0024 20180404 023233
  94.106115    10.6568    21.6800   370.74      NaN      NaN  1737.31  8.2292     NaN   40.02  1737.31  1650.42   370.74   17.17  1561.55   71.70  1.2319  8.0021 20180404 023248
  94.106289    10.6568    21.8207   370.64      NaN      NaN  1743.88  8.2292     NaN   40.02  1743.88  1656.10   370.64   17.16  1566.64   72.30  1.2407  8.0033 20180404 023303
  94.106462    10.6503    21.9220   370.65      NaN      NaN  1748.61  8.2241     NaN   40.02  1748.61  1660.70   370.65   17.17  1570.98   72.55  1.2465  8.0048 20180404 023318
  94.106636    10.6467    21.8206   370.95      NaN      NaN  1743.88  8.2241     NaN   40.02  1743.88  1656.73   370.95   17.19  1567.48   72.06  1.2393  8.0037 20180404 023333
  94.106810    10.6524    21.7314   370.88      NaN      NaN  1739.71  8.2241     NaN   40.02  1739.71  1652.77   370.88   17.18  1563.78   71.81  1.2343  8.0027 20180404 023348
  94.106983    10.6524    21.7820   371.03      NaN      NaN  1742.07  8.2241     NaN   40.02  1739.71  1652.77   370.88   17.18  1563.78   71.81  1.2343  8.0027 20180404 023403
  94.107157    10.6504    21.9126   371.03      NaN      NaN  1748.18  8.2241     NaN   40.02  1742.07  1654.59   371.03   17.18  1565.32   72.09  1.2372  8.0025 20180404 023418
  94.107330    10.6451    21.8609   370.89      NaN      NaN  1745.76  8.2241     NaN   40.02  1748.27  1660.25   370.89   17.18  1570.52   72.55  1.2454  8.0042 20180404 023433
  94.107504    10.6469    21.7598   370.86      NaN      NaN  1741.04  8.2241     NaN   40.02  1745.76  1658.11   370.86   17.18  1568.62   72.31  1.2421  8.0038 20180404 023448
  94.107678    10.6519    21.7104   370.84      NaN      NaN  1738.73  8.2241     NaN   40.02  1741.04  1654.09   370.84   17.19  1565.04   71.86  1.2359  8.0032 20180404 023503
  94.107851    10.6551    21.7737   370.56      NaN      NaN  1741.69  8.2241     NaN   40.02  1738.73  1651.99   370.56   17.17  1563.10   71.71  1.2338  8.0031 20180404 023518
  94.108025    10.6551    21.7737   370.69      NaN      NaN  1741.69  8.2241     NaN   40.02  1741.69  1654.48   370.69   17.17  1565.30   72.00  1.2376  8.0033 20180404 023533
  94.108198    10.6437    22.1152   370.72      NaN      NaN  1757.63  8.2215     NaN   40.02  1749.07  1660.74   370.72   17.16  1570.86   72.72  1.2474  8.0043 20180404 023548
  94.108372    10.6324    22.2696   370.68      NaN      NaN  1764.84  8.2190     NaN   40.02  1757.63  1667.92   370.68   17.14  1577.20   73.57  1.2588  8.0054 20180404 023603
  94.108546    10.6237    22.3201   370.61      NaN      NaN  1767.20  8.2190     NaN   40.02  1764.84  1674.15   370.61   17.13  1582.78   74.23  1.2683  8.0067 20180404 023618
  94.108719    10.6237    22.3201   370.87      NaN      NaN  1767.20  8.2190     NaN   40.02  1767.20  1676.30   370.87   17.15  1584.77   74.38  1.2704  8.0068 20180404 023633
  94.108893    10.6179    22.2628   370.96      NaN      NaN  1764.53  8.2190     NaN   40.02  1764.53  1674.22   370.96   17.16  1583.02   74.04  1.2661  8.0065 20180404 023648
  94.109067    10.6184    22.2499   370.87      NaN      NaN  1763.93  8.2190     NaN   40.02  1760.63  1670.76   370.87   17.16  1579.87   73.72  1.2611  8.0058 20180404 023703
  94.109240    10.6184    22.2499   370.58      NaN      NaN  1763.93  8.2190     NaN   40.02  1763.93  1673.35   370.58   17.14  1582.07   74.14  1.2665  8.0064 20180404 023718
  94.109414    10.6089    22.3985   370.70      NaN      NaN  1770.86  8.2241     NaN   40.02  1768.18  1676.99   370.70   17.14  1585.33   74.52  1.2718  8.0069 20180404 023733
  94.109587    10.6089    22.3985   370.95      NaN      NaN  1770.86  8.2241     NaN   40.02  1770.86  1679.55   370.95   17.15  1587.72   74.67  1.2744  8.0073 20180404 023748
  94.109761    10.6065    22.2307   370.76      NaN      NaN  1763.03  8.2241     NaN   40.02  1763.03  1673.05   370.76   17.17  1582.03   73.86  1.2639  8.0066 20180404 023803
  94.109935    10.6119    22.0786   370.64      NaN      NaN  1755.93  8.2292     NaN   40.02  1755.93  1666.73   370.64   17.16  1576.29   73.28  1.2551  8.0054 20180404 023818
  94.110108    10.6168    22.1348   370.74      NaN      NaN  1758.55  8.2292     NaN   40.02  1758.55  1668.84   370.74   17.16  1578.10   73.58  1.2587  8.0055 20180404 023833
  94.110282    10.6168    22.2556   370.56      NaN      NaN  1764.19  8.2292     NaN   40.02  1764.19  1673.66   370.56   17.14  1582.39   74.13  1.2668  8.0066 20180404 023848
  94.110455    10.6060    22.3854   370.44      NaN      NaN  1770.25  8.2241     NaN   40.02  1766.53  1675.57   370.44   17.13  1584.05   74.38  1.2700  8.0070 20180404 023903
  94.110629    10.5992    22.4579   370.44      NaN      NaN  1773.64  8.2241     NaN   40.02  1770.25  1678.65   370.44   17.13  1586.75   74.77  1.2749  8.0074 20180404 023918
  94.110803    10.5954    22.4468   370.41      NaN      NaN  1773.12  8.2241     NaN   40.02  1773.64  1681.72   370.41   17.13  1589.57   75.03  1.2793  8.0082 20180404 023933
  94.110976    10.5954    22.4468   370.59      NaN      NaN  1773.12  8.2241     NaN   40.02  1773.12  1681.32   370.59   17.14  1589.23   74.95  1.2779  8.0079 20180404 023948
  94.111150    10.5944    22.3944   370.60      NaN      NaN  1770.68  8.2241     NaN   40.02  1773.45  1681.69   370.60   17.14  1589.60   74.95  1.2783  8.0080 20180404 024003
  94.111323    10.5944    22.3944   370.59      NaN      NaN  1770.68  8.2241     NaN   40.02  1770.68  1679.38   370.59   17.15  1587.58   74.66  1.2745  8.0077 20180404 024018
  94.111497    10.5976    22.3714   370.64      NaN      NaN  1769.60  8.2292     NaN   40.02  1768.73  1677.58   370.64   17.15  1585.91   74.52  1.2719  8.0071 20180404 024033
  94.111671    10.5976    22.3714   370.54      NaN      NaN  1769.60  8.2292     NaN   40.02  1769.60  1678.35   370.54   17.14  1586.61   74.60  1.2733  8.0075 20180404 024048
  94.111844    10.5973    22.3997   370.42      NaN      NaN  1770.92  8.2292     NaN   40.02  1769.75  1678.37   370.42   17.13  1586.57   74.66  1.2739  8.0075 20180404 024103
  94.112018    10.5973    22.3997   370.50      NaN      NaN  1770.92  8.2292     NaN   40.02  1770.92  1679.29   370.50   17.13  1587.36   74.80  1.2753  8.0075 20180404 024118
  94.112192    10.5931    22.5046   370.32      NaN      NaN  1775.82  8.2292     NaN   40.02  1774.62  1682.45   370.32   17.12  1590.17   75.16  1.2807  8.0083 20180404 024133
  94.112365    10.5931    22.5046   370.68      NaN      NaN  1775.82  8.2292     NaN   40.02  1775.82  1683.66   370.68   17.14  1591.34   75.19  1.2813  8.0082 20180404 024148
  94.112539    10.5908    22.4518   370.18      NaN      NaN  1773.35  8.2292     NaN   40.02  1775.40  1683.25   370.18   17.12  1590.94   75.20  1.2820  8.0088 20180404 024203
  94.112712    10.5915    22.4145   370.02      NaN      NaN  1771.61  8.2292     NaN   40.02  1773.35  1681.48   370.02   17.12  1589.35   75.01  1.2796  8.0087 20180404 024218
  94.112886    10.5915    22.4145   370.18      NaN      NaN  1771.61  8.2292     NaN   40.02  1771.61  1679.97   370.18   17.12  1588.00   74.85  1.2768  8.0081 20180404 024233
  94.113060    10.5930    22.4043   370.17      NaN      NaN  1771.14  8.2292     NaN   40.02  1771.14  1679.64   370.17   17.13  1587.74   74.77  1.2762  8.0082 20180404 024248
  94.113233    10.5935    22.3783   369.86      NaN      NaN  1769.92  8.2292     NaN   40.02  1769.59  1678.13   369.86   17.11  1586.30   74.71  1.2750  8.0081 20180404 024303
  94.113407    10.5935    22.3783   369.99      NaN      NaN  1769.92  8.2292     NaN   40.02  1769.92  1678.48   369.99   17.12  1586.64   74.72  1.2751  8.0081 20180404 024318
  94.113580    10.5926    22.3766   369.95      NaN      NaN  1769.84  8.2292     NaN   40.02  1769.84  1678.39   369.95   17.12  1586.56   74.71  1.2751  8.0081 20180404 024333
  94.113754    10.5919    22.3957   369.75      NaN      NaN  1770.73  8.2343     NaN   40.02  1769.91  1678.35   369.75   17.10  1586.47   74.77  1.2757  8.0083 20180404 024348
  94.113928    10.5919    22.3957   369.70      NaN      NaN  1770.73  8.2343     NaN   40.02  1770.73  1679.04   369.70   17.10  1587.08   74.86  1.2769  8.0084 20180404 024403
  94.114101    10.5901    22.4129   369.56      NaN      NaN  1771.54  8.2292     NaN   40.02  1771.54  1679.60   369.56   17.09  1587.52   74.99  1.2784  8.0086 20180404 024418
  94.114275    10.5890    22.4606   369.75      NaN      NaN  1774.24  8.2343     NaN   40.02  1774.24  1681.92   369.75   17.10  1589.60   75.22  1.2815  8.0087 20180404 024433
  94.114448    10.5853    22.5273   369.70      NaN      NaN  1776.88  8.2292     NaN   40.02  1776.88  1684.30   369.70   17.09  1591.78   75.43  1.2850  8.0094 20180404 024448
  94.114622    10.5810    22.5297   369.34      NaN      NaN  1776.99  8.2292     NaN   40.02  1776.99  1684.33   369.34   17.08  1591.76   75.49  1.2861  8.0098 20180404 024503
  94.114796    10.5810    22.5211   369.26      NaN      NaN  1776.59  8.2292     NaN   40.02  1776.59  1684.04   369.26   17.08  1591.53   75.44  1.2857  8.0099 20180404 024518
  94.114969    10.5810    22.4870   369.47      NaN      NaN  1775.00  8.2317     NaN   40.02  1775.00  1682.85   369.47   17.09  1590.54   75.21  1.2829  8.0096 20180404 024533
  94.115143    10.5877    22.3412   369.54      NaN      NaN  1768.19  8.2292     NaN   40.02  1771.78  1680.16   369.54   17.10  1588.18   74.88  1.2784  8.0091 20180404 024548
  94.115317    10.5924    22.3888   369.35      NaN      NaN  1770.41  8.2343     NaN   40.02  1771.78  1680.16   369.54   17.10  1588.18   74.88  1.2784  8.0091 20180404 024603
  94.115490    10.5924    22.3888   369.35      NaN      NaN  1770.41  8.2343     NaN   40.02  1768.19  1676.69   369.35   17.09  1584.91   74.70  1.2746  8.0083 20180404 024618
  94.115664    10.5979    22.3328   369.44      NaN      NaN  1767.79  8.2343     NaN   40.02  1767.79  1676.51   369.44   17.09  1584.82   74.60  1.2738  8.0084 20180404 024633
  94.115837    10.5979    22.3935   369.30      NaN      NaN  1770.63  8.2343     NaN   40.02  1770.63  1678.77   369.30   17.08  1586.75   74.94  1.2783  8.0088 20180404 024648
  94.116011    10.5966    22.4681   369.28      NaN      NaN  1774.11  8.2343     NaN   40.02  1774.11  1681.80   369.28   17.07  1589.47   75.26  1.2831  8.0094 20180404 024703
  94.116185    10.5949    22.4703   369.36      NaN      NaN  1774.22  8.2343     NaN   40.02  1774.22  1681.89   369.36   17.08  1589.56   75.26  1.2829  8.0093 20180404 024718
  94.116358    10.5937    22.4904   369.33      NaN      NaN  1775.16  8.2343     NaN   40.02  1775.16  1682.74   369.33   17.08  1590.33   75.34  1.2842  8.0096 20180404 024733
  94.116532    10.5936    22.4346   369.21      NaN      NaN  1772.55  8.2343     NaN   40.02  1772.55  1680.45   369.21   17.07  1588.26   75.12  1.2810  8.0093 20180404 024748
  94.116705    10.5945    22.4580   369.30      NaN      NaN  1773.64  8.2343     NaN   40.02  1773.64  1681.41   369.30   17.08  1589.13   75.21  1.2823  8.0093 20180404 024803
  94.116879    10.5937    22.4363   369.17      NaN      NaN  1772.63  8.2343     NaN   40.02  1774.12  1681.78   369.17   17.07  1589.43   75.27  1.2833  8.0096 20180404 024818
  94.117053    10.5955    22.4184   369.20      NaN      NaN  1771.80  8.2343     NaN   40.02  1772.63  1680.57   369.20   17.07  1588.38   75.11  1.2811  8.0094 20180404 024833
  94.117226    10.5955    22.4184   369.11      NaN      NaN  1771.80  8.2343     NaN   40.02  1771.80  1679.79   369.11   17.07  1587.66   75.06  1.2803  8.0093 20180404 024848
  94.117400    10.5940    22.4733   369.34      NaN      NaN  1774.36  8.2343     NaN   40.02  1772.98  1680.85   369.34   17.08  1588.63   75.14  1.2813  8.0092 20180404 024903
  94.117573    10.5919    22.5233   368.94      NaN      NaN  1776.69  8.2343     NaN   40.02  1774.36  1681.87   368.94   17.06  1589.47   75.35  1.2843  8.0098 20180404 024918
  94.117747    10.5919    22.5233   369.43      NaN      NaN  1776.69  8.2343     NaN   40.02  1776.69  1684.02   369.43   17.08  1591.46   75.49  1.2860  8.0096 20180404 024933
  94.117921    10.5899    22.5333   369.35      NaN      NaN  1777.16  8.2343     NaN   40.02  1777.16  1684.41   369.35   17.07  1591.80   75.54  1.2868  8.0098 20180404 024948
  94.118094    10.5887    22.5438   369.01      NaN      NaN  1777.65  8.2343     NaN   40.02  1777.65  1684.68   369.01   17.06  1591.97   75.66  1.2884  8.0101 20180404 025003
  94.118268    10.5874    22.5556   369.16      NaN      NaN  1778.20  8.2343     NaN   40.02  1778.20  1685.32   369.16   17.07  1592.62   75.64  1.2885  8.0102 20180404 025018
  94.118442    10.5897    22.4779   368.47      NaN      NaN  1774.57  8.2343     NaN   40.02  1774.54  1681.96   368.47   17.04  1589.50   75.42  1.2855  8.0103 20180404 025033
  94.118615    10.5914    22.4560   368.66      NaN      NaN  1773.55  8.2394     NaN   40.02  1774.57  1682.08   368.66   17.05  1589.65   75.38  1.2851  8.0102 20180404 025048
  94.118789    10.5911    22.5229   368.68      NaN      NaN  1776.67  8.2343     NaN   40.02  1773.55  1681.10   368.68   17.05  1588.73   75.32  1.2838  8.0099 20180404 025103
  94.118962    10.5911    22.5229   368.70      NaN      NaN  1776.67  8.2343     NaN   40.02  1776.67  1683.78   368.70   17.04  1591.12   75.61  1.2880  8.0104 20180404 025118
  94.119136    10.5889    22.5592   368.98      NaN      NaN  1778.37  8.2343     NaN   40.02  1778.37  1685.23   368.98   17.05  1592.43   75.75  1.2895  8.0102 20180404 025133
  94.119310    10.5856    22.5756   368.71      NaN      NaN  1779.14  8.2343     NaN   40.02  1779.14  1686.04   368.71   17.05  1593.21   75.79  1.2910  8.0109 20180404 025148
  94.119483    10.5858    22.4672   368.45      NaN      NaN  1774.08  8.2343     NaN   40.02  1774.08  1681.59   368.45   17.04  1589.19   75.36  1.2848  8.0103 20180404 025203
  94.119657    10.5889    22.4652   368.86      NaN      NaN  1773.98  8.2343     NaN   40.02  1773.98  1681.56   368.86   17.06  1589.19   75.31  1.2838  8.0098 20180404 025218
  94.119830    10.5899    22.5141   368.48      NaN      NaN  1776.26  8.2343     NaN   40.02  1774.92  1682.20   368.48   17.04  1589.67   75.49  1.2862  8.0103 20180404 025233
  94.120004    10.5897    22.4958   368.58      NaN      NaN  1775.41  8.2343     NaN   40.02  1776.26  1683.44   368.58   17.04  1590.82   75.57  1.2877  8.0105 20180404 025248
  94.120178    10.5897    22.4958   368.65      NaN      NaN  1775.41  8.2343     NaN   40.02  1775.41  1682.82   368.65   17.05  1590.32   75.45  1.2863  8.0104 20180404 025303
  94.120351    10.5937    22.3944   368.64      NaN      NaN  1771.41  8.2343     NaN   40.02  1771.41  1679.39   368.64   17.05  1587.26   75.07  1.2808  8.0098 20180404 025318
  94.120525    10.5937    22.3944   368.91      NaN      NaN  1770.68  8.2343     NaN   40.02  1770.68  1678.80   368.91   17.06  1586.76   74.97  1.2793  8.0093 20180404 025333
  94.120698    10.5953    22.3774   368.50      NaN      NaN  1769.88  8.2343     NaN   40.02  1769.88  1678.10   368.50   17.05  1586.12   74.93  1.2793  8.0098 20180404 025348
  94.120872    10.5991    22.3081   368.66      NaN      NaN  1766.65  8.2394     NaN   40.02  1767.62  1676.19   368.66   17.06  1584.43   74.70  1.2759  8.0092 20180404 025403
  94.121046    10.5994    22.3317   368.71      NaN      NaN  1766.65  8.2394     NaN   40.02  1766.65  1675.28   368.71   17.06  1583.58   74.63  1.2745  8.0089 20180404 025418
  94.121219    10.5994    22.3317   368.81      NaN      NaN  1767.75  8.2343     NaN   40.02  1767.75  1676.29   368.81   17.06  1584.52   74.70  1.2756  8.0090 20180404 025433
  94.121393    10.5965    22.3114   368.84      NaN      NaN  1766.80  8.2343     NaN   40.02  1767.38  1676.01   368.84   17.07  1584.29   74.65  1.2750  8.0090 20180404 025448
  94.121567    10.5955    22.3113   368.74      NaN      NaN  1766.79  8.2343     NaN   40.02  1766.80  1675.47   368.74   17.06  1583.79   74.62  1.2744  8.0090 20180404 025503
  94.121740    10.5945    22.3512   368.97      NaN      NaN  1768.66  8.2343     NaN   40.02  1766.79  1675.45   368.97   17.07  1583.77   74.61  1.2738  8.0086 20180404 025518
  94.121914    10.5945    22.3512   368.76      NaN      NaN  1768.66  8.2343     NaN   40.02  1768.66  1677.04   368.76   17.06  1585.18   74.80  1.2768  8.0092 20180404 025533
  94.122087    10.5922    22.3379   368.81      NaN      NaN  1768.04  8.2343     NaN   40.02  1768.04  1676.76   368.81   17.07  1585.03   74.65  1.2756  8.0093 20180404 025548
  94.122261    10.5948    22.2214   368.99      NaN      NaN  1762.59  8.2343     NaN   40.02  1764.09  1673.35   368.99   17.08  1581.99   74.27  1.2698  8.0084 20180404 025603
  94.122435    10.5948    22.2214   369.28      NaN      NaN  1762.59  8.2343     NaN   40.02  1762.59  1672.03   369.28   17.10  1580.80   74.13  1.2671  8.0077 20180404 025618
  94.122608    10.5961    22.2317   368.90      NaN      NaN  1763.08  8.2343     NaN   40.02  1763.08  1672.45   368.90   17.08  1581.18   74.19  1.2688  8.0084 20180404 025633
  94.122782    10.5966    22.1893   368.92      NaN      NaN  1761.10  8.2343     NaN   40.02  1761.10  1670.80   368.92   17.09  1579.73   73.99  1.2660  8.0081 20180404 025648
  94.122955    10.5988    22.1505   369.03      NaN      NaN  1759.28  8.2343     NaN   40.02  1759.28  1669.18   369.03   17.09  1578.25   73.84  1.2635  8.0076 20180404 025703
  94.123129    10.6037    22.1385   369.08      NaN      NaN  1758.72  8.2343     NaN   40.02  1759.20  1669.14   369.08   17.09  1578.23   73.82  1.2633  8.0076 20180404 025718
  94.123303    10.6048    22.1385   368.94      NaN      NaN  1758.72  8.2343     NaN   40.02  1758.72  1668.55   368.94   17.08  1577.62   73.85  1.2633  8.0074 20180404 025733
  94.123476    10.6048    22.1794   369.12      NaN      NaN  1760.63  8.2343     NaN   40.02  1760.63  1670.12   369.12   17.08  1578.99   74.04  1.2654  8.0074 20180404 025748
  94.123650    10.6011    22.3099   369.21      NaN      NaN  1766.73  8.2292     NaN   40.02  1764.15  1673.19   369.21   17.08  1581.75   74.35  1.2698  8.0079 20180404 025803
  94.123824    10.6011    22.3099   369.04      NaN      NaN  1766.73  8.2292     NaN   40.02  1766.73  1675.51   369.04   17.08  1583.88   74.56  1.2736  8.0087 20180404 025818
  94.123997    10.5990    22.2992   369.36      NaN      NaN  1766.23  8.2292     NaN   40.02  1766.23  1675.34   369.36   17.10  1583.84   74.40  1.2719  8.0085 20180404 025833
  94.124171    10.5999    22.2311   369.25      NaN      NaN  1763.05  8.2292     NaN   40.02  1763.05  1672.35   369.25   17.09  1581.06   74.20  1.2681  8.0078 20180404 025848
  94.124344    10.6006    22.2559   369.30      NaN      NaN  1764.21  8.2292     NaN   40.02  1764.21  1673.23   369.30   17.09  1581.80   74.35  1.2697  8.0078 20180404 025903
  94.124518    10.6006    22.3192   369.33      NaN      NaN  1767.16  8.2292     NaN   40.02  1764.21  1673.23   369.30   17.09  1581.80   74.35  1.2697  8.0078 20180404 025918
  94.124692    10.5984    22.3046   369.33      NaN      NaN  1766.48  8.2292     NaN   40.02  1767.16  1675.97   369.33   17.09  1584.33   74.55  1.2734  8.0084 20180404 025933
  94.124865    10.5982    22.2568   369.51      NaN      NaN  1764.24  8.2292     NaN   40.02  1764.24  1673.52   369.51   17.10  1582.17   74.24  1.2689  8.0078 20180404 025948
  94.125039    10.5981    22.3072   369.43      NaN      NaN  1766.60  8.2292     NaN   40.02  1766.60  1675.49   369.43   17.10  1583.90   74.49  1.2723  8.0082 20180404 030003
  94.125212    10.5973    22.2602   369.48      NaN      NaN  1764.41  8.2292     NaN   40.02  1765.58  1674.68   369.48   17.10  1583.21   74.37  1.2707  8.0081 20180404 030018
  94.125386    10.5986    22.1974   369.50      NaN      NaN  1761.47  8.2292     NaN   40.02  1764.41  1673.69   369.50   17.10  1582.33   74.25  1.2690  8.0078 20180404 030033
  94.125560    10.5986    22.1974   369.48      NaN      NaN  1761.47  8.2292     NaN   40.02  1761.47  1671.18   369.48   17.11  1580.11   73.97  1.2651  8.0074 20180404 030048
  94.125733    10.6021    22.1978   369.38      NaN      NaN  1761.49  8.2343     NaN   40.02  1761.75  1671.36   369.38   17.10  1580.23   74.03  1.2659  8.0076 20180404 030103
  94.125907    10.6041    22.1284   369.47      NaN      NaN  1758.25  8.2292     NaN   40.02  1761.49  1671.18   369.47   17.11  1580.08   73.99  1.2654  8.0074 20180404 030118
  94.126080    10.6041    22.1284   369.66      NaN      NaN  1758.25  8.2292     NaN   40.02  1758.25  1668.52   369.66   17.12  1577.78   73.62  1.2604  8.0068 20180404 030133
  94.126254    10.6078    22.0536   369.51      NaN      NaN  1754.51  8.2292     NaN   40.02  1754.51  1665.25   369.51   17.12  1574.82   73.31  1.2560  8.0064 20180404 030148
  94.126428    10.6112    22.0500   369.68      NaN      NaN  1754.59  8.2343     NaN   40.02  1754.59  1665.34   369.68   17.12  1574.91   73.30  1.2558  8.0062 20180404 030203
  94.126601    10.6148    22.0267   369.56      NaN      NaN  1753.50  8.2292     NaN   40.02  1755.56  1666.13   369.56   17.12  1575.60   73.42  1.2575  8.0065 20180404 030218
  94.126775    10.6175    21.9645   369.65      NaN      NaN  1750.60  8.2292     NaN   40.02  1753.50  1664.47   369.65   17.12  1574.16   73.18  1.2545  8.0062 20180404 030233
  94.126949    10.6175    21.9645   369.74      NaN      NaN  1750.60  8.2292     NaN   40.02  1750.60  1661.96   369.74   17.13  1571.92   72.91  1.2504  8.0056 20180404 030248
  94.127122    10.6193    22.0806   369.70      NaN      NaN  1756.02  8.2292     NaN   40.02  1753.03  1663.97   369.70   17.12  1573.68   73.17  1.2540  8.0060 20180404 030303
  94.127296    10.6173    22.1423   369.80      NaN      NaN  1758.90  8.2241     NaN   40.02  1756.02  1666.50   369.80   17.12  1575.93   73.46  1.2578  8.0062 20180404 030318
  94.127469    10.6173    22.1423   369.62      NaN      NaN  1758.90  8.2241     NaN   40.02  1758.90  1668.89   369.62   17.11  1578.01   73.77  1.2621  8.0068 20180404 030333
  94.127643    10.6152    22.1729   369.84      NaN      NaN  1760.33  8.2241     NaN   40.02  1760.33  1670.26   369.84   17.12  1579.30   73.84  1.2633  8.0069 20180404 030348
  94.127817    10.6141    22.1311   369.84      NaN      NaN  1758.37  8.2241     NaN   40.02  1758.37  1668.66   369.84   17.12  1577.90   73.63  1.2606  8.0067 20180404 030403
  94.127990    10.6150    22.0981   369.87      NaN      NaN  1756.83  8.2241     NaN   40.02  1756.83  1667.31   369.87   17.13  1576.70   73.49  1.2584  8.0064 20180404 030418
  94.128164    10.6149    22.1358   369.96      NaN      NaN  1758.60  8.2266     NaN   40.02  1756.42  1666.91   369.96   17.13  1576.32   73.46  1.2577  8.0061 20180404 030433
  94.128337    10.6128    22.1898   369.85      NaN      NaN  1758.60  8.2266     NaN   40.02  1758.60  1668.69   369.85   17.12  1577.87   73.70  1.2610  8.0065 20180404 030448
  94.128511    10.6128    22.1898   370.06      NaN      NaN  1761.12  8.2241     NaN   40.02  1761.12  1670.97   370.06   17.13  1579.95   73.89  1.2637  8.0068 20180404 030503
  94.128685    10.6113    22.2035   369.97      NaN      NaN  1761.76  8.2241     NaN   40.02  1761.76  1671.46   369.97   17.12  1580.36   73.97  1.2648  8.0069 20180404 030518
  94.128858    10.6092    22.2349   369.84      NaN      NaN  1763.23  8.2241     NaN   40.02  1763.23  1672.66   369.84   17.11  1581.41   74.13  1.2671  8.0072 20180404 030533
  94.129032    10.6063    22.2439   370.17      NaN      NaN  1763.65  8.2241     NaN   40.02  1764.41  1673.84   370.17   17.13  1582.54   74.17  1.2676  8.0071 20180404 030548
  94.129205    10.6063    22.2439   370.13      NaN      NaN  1763.65  8.2241     NaN   40.02  1763.65  1673.18   370.13   17.13  1581.95   74.10  1.2667  8.0071 20180404 030603
  94.129379    10.6067    22.1775   370.01      NaN      NaN  1762.84  8.2241     NaN   40.02  1762.84  1672.52   370.01   17.13  1581.38   74.02  1.2659  8.0072 20180404 030618
  94.129553    10.6080    22.1668   370.31      NaN      NaN  1760.04  8.2292     NaN   40.02  1760.54  1670.61   370.31   17.14  1579.70   73.76  1.2620  8.0064 20180404 030633
  94.129726    10.6080    22.1668   370.25      NaN      NaN  1760.04  8.2292     NaN   40.02  1760.04  1670.13   370.25   17.14  1579.25   73.74  1.2615  8.0064 20180404 030648
  94.129900    10.6088    22.1567   369.53      NaN      NaN  1759.57  8.2241     NaN   40.02  1759.57  1669.54   369.53   17.11  1578.63   73.80  1.2629  8.0071 20180404 030703
  94.130074    10.6099    22.1563   370.18      NaN      NaN  1759.55  8.2241     NaN   40.02  1759.55  1669.66   370.18   17.14  1578.81   73.71  1.2611  8.0064 20180404 030718
  94.130247    10.6105    22.1825   370.46      NaN      NaN  1760.78  8.2241     NaN   40.02  1760.78  1670.79   370.46   17.15  1579.85   73.79  1.2621  8.0063 20180404 030733
  94.130421    10.6104    22.1842   370.18      NaN      NaN  1760.86  8.2241     NaN   40.02  1760.86  1670.91   370.18   17.14  1579.98   73.79  1.2628  8.0068 20180404 030748
  94.130594    10.6131    22.0975   370.03      NaN      NaN  1757.46  8.2292     NaN   40.02  1757.46  1667.93   370.03   17.14  1577.29   73.51  1.2587  8.0063 20180404 030803
  94.130768    10.6136    22.0975   370.29      NaN      NaN  1756.81  8.2241     NaN   40.02  1756.81  1667.35   370.29   17.15  1576.77   73.44  1.2573  8.0058 20180404 030818
  94.130942    10.6132    22.1818   370.14      NaN      NaN  1760.74  8.2241     NaN   40.02  1758.00  1668.23   370.14   17.13  1577.48   73.61  1.2594  8.0061 20180404 030833
  94.131115    10.6132    22.1818   370.12      NaN      NaN  1760.74  8.2241     NaN   40.02  1760.74  1670.51   370.12   17.13  1579.49   73.89  1.2632  8.0064 20180404 030848
  94.131289    10.6113    22.2488   370.48      NaN      NaN  1763.88  8.2241     NaN   40.02  1763.88  1673.36   370.48   17.14  1582.12   74.10  1.2662  8.0066 20180404 030903
  94.131462    10.6081    22.2828   370.39      NaN      NaN  1765.46  8.2241     NaN   40.02  1765.46  1674.70   370.39   17.14  1583.30   74.27  1.2685  8.0069 20180404 030918
  94.131636    10.6012    22.3413   370.27      NaN      NaN  1768.19  8.2241     NaN   40.02  1767.09  1676.06   370.27   17.13  1584.49   74.43  1.2709  8.0073 20180404 030933
  94.131810    10.6012    22.3413   370.43      NaN      NaN  1768.19  8.2241     NaN   40.02  1768.19  1677.07   370.43   17.14  1585.43   74.50  1.2718  8.0073 20180404 030948
  94.131983    10.5982    22.3651   370.45      NaN      NaN  1769.31  8.2241     NaN   40.02  1769.31  1678.01   370.45   17.14  1586.27   74.61  1.2731  8.0074 20180404 031003
  94.132157    10.5953    22.3860   370.30      NaN      NaN  1770.28  8.2241     NaN   40.02  1770.28  1678.94   370.30   17.13  1587.12   74.68  1.2747  8.0079 20180404 031018
  94.132330    10.5929    22.3240   370.13      NaN      NaN  1767.39  8.2241     NaN   40.02  1768.93  1677.74   370.13   17.13  1586.05   74.57  1.2732  8.0079 20180404 031033
  94.132504    10.5936    22.2936   370.44      NaN      NaN  1765.97  8.2292     NaN   40.02  1767.39  1676.54   370.44   17.15  1585.04   74.36  1.2703  8.0074 20180404 031048
  94.132678    10.5948    22.2651   370.37      NaN      NaN  1764.64  8.2292     NaN   40.02  1765.97  1675.31   370.37   17.14  1583.93   74.24  1.2686  8.0072 20180404 031103
  94.132851    10.5955    22.2767   370.29      NaN      NaN  1764.64  8.2292     NaN   40.02  1764.64  1674.05   370.29   17.14  1582.75   74.16  1.2671  8.0070 20180404 031118
  94.133025    10.5951    22.2767   370.16      NaN      NaN  1765.17  8.2292     NaN   40.02  1765.17  1674.42   370.16   17.13  1583.04   74.25  1.2682  8.0071 20180404 031133
  94.133199    10.5943    22.2925   370.21      NaN      NaN  1765.91  8.2241     NaN   40.02  1766.49  1675.67   370.21   17.13  1584.20   74.33  1.2697  8.0074 20180404 031148
  94.133372    10.5946    22.2557   370.02      NaN      NaN  1764.19  8.2292     NaN   40.02  1765.91  1675.20   370.02   17.13  1583.79   74.28  1.2694  8.0076 20180404 031203
  94.133546    10.5963    22.2220   370.39      NaN      NaN  1762.62  8.2292     NaN   40.02  1764.19  1673.83   370.39   17.15  1582.62   74.06  1.2661  8.0070 20180404 031218
  94.133719    10.5979    22.2025   370.34      NaN      NaN  1762.62  8.2292     NaN   40.02  1762.62  1672.44   370.34   17.15  1581.37   73.93  1.2642  8.0067 20180404 031233
  94.133893    10.5979    22.2025   370.30      NaN      NaN  1761.71  8.2292     NaN   40.02  1762.62  1672.44   370.34   17.15  1581.37   73.93  1.2642  8.0067 20180404 031248
  94.134067    10.5984    22.2772   370.37      NaN      NaN  1765.20  8.2241     NaN   40.02  1761.71  1671.46   370.30   17.14  1580.41   73.91  1.2633  8.0064 20180404 031303
  94.134240    10.5984    22.2772   370.37      NaN      NaN  1765.20  8.2241     NaN   40.02  1765.20  1674.57   370.37   17.14  1583.23   74.20  1.2678  8.0070 20180404 031318
  94.134414    10.5970    22.2858   370.44      NaN      NaN  1765.60  8.2241     NaN   40.02  1765.79  1675.09   370.44   17.14  1583.71   74.24  1.2683  8.0070 20180404 031333
  94.134587    10.5970    22.2858   370.51      NaN      NaN  1765.60  8.2241     NaN   40.02  1765.60  1674.96   370.51   17.15  1583.60   74.21  1.2679  8.0069 20180404 031348
  94.134761    10.5960    22.2921   370.92      NaN      NaN  1765.90  8.2241     NaN   40.02  1765.90  1675.31   370.92   17.17  1583.97   74.17  1.2671  8.0065 20180404 031403
  94.134935    10.5951    22.3142   370.61      NaN      NaN  1766.93  8.2241     NaN   40.02  1766.93  1676.09   370.61   17.15  1584.61   74.33  1.2693  8.0070 20180404 031418
  94.135108    10.5949    22.3198   370.74      NaN      NaN  1767.19  8.2241     NaN   40.02  1767.19  1676.37   370.74   17.16  1584.88   74.33  1.2693  8.0069 20180404 031433
  94.135282    10.5949    22.3435   370.93      NaN      NaN  1768.30  8.2241     NaN   40.02  1768.30  1677.33   370.93   17.16  1585.76   74.41  1.2703  8.0068 20180404 031448
  94.135455    10.5922    22.4119   371.05      NaN      NaN  1771.49  8.2241     NaN   40.02  1770.38  1679.13   371.05   17.16  1587.36   74.60  1.2728  8.0070 20180404 031503
  94.135629    10.5915    22.4053   370.90      NaN      NaN  1771.18  8.2241     NaN   40.02  1771.49  1680.07   370.90   17.16  1588.19   74.72  1.2746  8.0073 20180404 031518
  94.135803    10.5912    22.4003   371.02      NaN      NaN  1770.95  8.2241     NaN   40.02  1771.18  1679.84   371.02   17.16  1588.01   74.67  1.2738  8.0072 20180404 031533
  94.135976    10.5900    22.3993   370.78      NaN      NaN  1770.95  8.2241     NaN   40.02  1770.95  1679.58   370.78   17.15  1587.75   74.68  1.2742  8.0074 20180404 031548
  94.136150    10.5900    22.3993   371.06      NaN      NaN  1770.90  8.2241     NaN   40.02  1770.90  1679.62   371.06   17.17  1587.82   74.63  1.2733  8.0071 20180404 031603
  94.136324    10.5886    22.4072   371.41      NaN      NaN  1771.27  8.2241     NaN   40.02  1771.27  1680.03   371.41   17.18  1588.24   74.61  1.2727  8.0067 20180404 031618
  94.136497    10.5849    22.3978   371.06      NaN      NaN  1770.83  8.2241     NaN   40.02  1771.41  1680.06   371.06   17.17  1588.22   74.67  1.2738  8.0071 20180404 031633
  94.136671    10.5837    22.3978   370.95      NaN      NaN  1770.83  8.2241     NaN   40.02  1770.83  1679.55   370.95   17.16  1587.76   74.63  1.2732  8.0072 20180404 031648
  94.136844    10.5820    22.4169   370.90      NaN      NaN  1771.72  8.2266     NaN   40.02  1771.72  1680.28   370.90   17.16  1588.39   74.72  1.2745  8.0073 20180404 031703
  94.137018    10.5802    22.4632   371.03      NaN      NaN  1773.89  8.2241     NaN   40.02  1772.86  1681.25   371.03   17.16  1589.27   74.82  1.2757  8.0073 20180404 031718
  94.137192    10.5790    22.4495   371.19      NaN      NaN  1773.25  8.2241     NaN   40.02  1773.89  1682.22   371.19   17.17  1590.17   74.88  1.2765  8.0073 20180404 031733
  94.137365    10.5785    22.4104   371.17      NaN      NaN  1771.42  8.2241     NaN   40.02  1773.25  1681.70   371.17   17.17  1589.72   74.81  1.2756  8.0073 20180404 031748
  94.137539    10.5776    22.4104   371.30      NaN      NaN  1771.42  8.2241     NaN   40.02  1771.42  1680.24   371.30   17.19  1588.47   74.58  1.2726  8.0070 20180404 031803
  94.137712    10.5771    22.3535   371.45      NaN      NaN  1768.76  8.2241     NaN   40.02  1769.71  1678.80   371.45   17.19  1587.20   74.40  1.2699  8.0065 20180404 031818
  94.137886    10.5778    22.2993   371.35      NaN      NaN  1768.76  8.2241     NaN   40.02  1768.76  1678.02   371.35   17.19  1586.52   74.31  1.2688  8.0065 20180404 031833
  94.138060    10.5778    22.2993   371.30      NaN      NaN  1766.23  8.2266     NaN   40.02  1766.23  1675.89   371.30   17.20  1584.63   74.06  1.2655  8.0063 20180404 031848
  94.138233    10.5810    22.2118   371.41      NaN      NaN  1762.15  8.2292     NaN   40.02  1763.91  1673.90   371.41   17.20  1582.86   73.83  1.2621  8.0058 20180404 031903
  94.138407    10.5829    22.1360   371.61      NaN      NaN  1758.61  8.2266     NaN   40.02  1762.15  1672.55   371.61   17.22  1581.73   73.60  1.2592  8.0054 20180404 031918
  94.138580    10.5851    22.1536   371.85      NaN      NaN  1759.43  8.2241     NaN   40.02  1758.61  1669.48   371.85   17.23  1578.98   73.26  1.2538  8.0045 20180404 031933
  94.138754    10.5851    22.1536   371.78      NaN      NaN  1759.43  8.2241     NaN   40.02  1759.43  1670.08   371.78   17.22  1579.48   73.38  1.2553  8.0046 20180404 031948
  94.138928    10.5845    22.1755   371.85      NaN      NaN  1759.94  8.2241     NaN   40.02  1760.45  1671.05   371.85   17.23  1580.37   73.44  1.2564  8.0048 20180404 032003
  94.139101    10.5846    22.1645   371.97      NaN      NaN  1759.94  8.2241     NaN   40.02  1759.94  1670.67   371.97   17.24  1580.08   73.36  1.2553  8.0046 20180404 032018
  94.139275    10.5846    22.1297   372.07      NaN      NaN  1758.31  8.2241     NaN   40.02  1758.31  1669.43   372.07   17.25  1579.02   73.15  1.2528  8.0044 20180404 032033
  94.139449    10.5855    22.0423   371.96      NaN      NaN  1754.23  8.2241     NaN   40.02  1754.23  1666.01   371.96   17.25  1576.01   72.75  1.2476  8.0040 20180404 032048
  94.139622    10.5938    21.8734   372.06      NaN      NaN  1746.34  8.2241     NaN   40.02  1750.03  1662.39   372.06   17.26  1572.77   72.36  1.2419  8.0032 20180404 032103
  94.139796    10.6000    21.7691   372.24      NaN      NaN  1741.47  8.2241     NaN   40.02  1746.34  1659.37   372.24   17.28  1570.14   71.96  1.2366  8.0026 20180404 032118
  94.139969    10.6072    21.6766   372.79      NaN      NaN  1737.15  8.2241     NaN   40.02  1741.47  1655.34   372.79   17.31  1566.61   71.42  1.2289  8.0013 20180404 032133
  94.140143    10.6141    21.6074   372.96      NaN      NaN  1737.15  8.2241     NaN   40.02  1737.15  1651.63   372.96   17.32  1563.30   71.02  1.2229  8.0004 20180404 032148
  94.140317    10.6192    21.5754   373.08      NaN      NaN  1732.42  8.2241     NaN   40.02  1733.92  1648.81   373.08   17.32  1560.76   70.73  1.2186  7.9997 20180404 032203
  94.140490    10.6192    21.5754   372.96      NaN      NaN  1732.42  8.2241     NaN   40.02  1732.42  1647.44   372.96   17.32  1559.50   70.63  1.2171  7.9996 20180404 032218
  94.140664    10.6207    21.5719   373.17      NaN      NaN  1732.26  8.2190     NaN   40.02  1732.26  1647.29   373.17   17.33  1559.35   70.61  1.2163  7.9992 20180404 032233
  94.140837    10.6183    21.5863   373.38      NaN      NaN  1732.93  8.2190     NaN   40.02  1732.93  1648.05   373.38   17.34  1560.13   70.59  1.2164  7.9993 20180404 032248
  94.141011    10.6155    21.5588   373.68      NaN      NaN  1731.65  8.2164     NaN   40.02  1731.65  1647.12   373.68   17.36  1559.37   70.39  1.2137  7.9988 20180404 032303
  94.141185    10.6125    21.4839   373.78      NaN      NaN  1728.15  8.2139     NaN   40.02  1729.28  1645.08   373.78   17.37  1557.55   70.16  1.2102  7.9983 20180404 032318
  94.141358    10.6121    21.4299   374.12      NaN      NaN  1725.63  8.2088     NaN   40.02  1728.15  1644.29   374.12   17.39  1556.93   69.97  1.2077  7.9979 20180404 032333
  94.141532    10.6157    21.4299   374.19      NaN      NaN  1725.63  8.2088     NaN   40.02  1725.63  1642.22   374.19   17.40  1555.12   69.70  1.2043  7.9976 20180404 032348
  94.141705    10.6157    21.3518   374.62      NaN      NaN  1721.99  8.2139     NaN   40.02  1721.99  1639.10   374.62   17.42  1552.34   69.34  1.1986  7.9964 20180404 032403
  94.141879    10.6256    21.2925   374.64      NaN      NaN  1719.21  8.2088     NaN   40.02  1720.27  1637.58   374.64   17.42  1550.96   69.20  1.1965  7.9961 20180404 032418
  94.142053    10.6256    21.2925   375.16      NaN      NaN  1719.21  8.2088     NaN   40.02  1719.21  1636.86   375.16   17.45  1550.40   69.01  1.1939  7.9955 20180404 032433
  94.142226    10.6290    21.2508   375.27      NaN      NaN  1717.27  8.2088     NaN   40.02  1719.21  1636.86   375.16   17.45  1550.40   69.01  1.1939  7.9955 20180404 032448
  94.142400    10.6360    21.1820   375.43      NaN      NaN  1714.05  8.2088     NaN   40.02  1717.27  1635.21   375.27   17.45  1548.94   68.82  1.1912  7.9951 20180404 032503
  94.142574    10.6360    21.1820   375.43      NaN      NaN  1714.05  8.2088     NaN   40.02  1715.48  1633.69   375.43   17.46  1547.59   68.65  1.1886  7.9946 20180404 032518
  94.142747    10.6403    21.1454   375.42      NaN      NaN  1712.34  8.2088     NaN   40.02  1713.84  1632.21   375.42   17.46  1546.22   68.53  1.1866  7.9943 20180404 032533
  94.142921    10.6403    21.1454   375.58      NaN      NaN  1712.34  8.2088     NaN   40.02  1712.34  1630.97   375.58   17.47  1545.14   68.36  1.1843  7.9939 20180404 032548
  94.143094    10.6443    21.0916   375.48      NaN      NaN  1709.83  8.2088     NaN   40.02  1710.53  1629.38   375.48   17.47  1543.70   68.22  1.1823  7.9937 20180404 032603
  94.143268    10.6443    21.0916   375.34      NaN      NaN  1709.83  8.2088     NaN   40.02  1709.83  1628.75   375.34   17.46  1543.12   68.17  1.1818  7.9938 20180404 032618
  94.143442    10.6443    21.0654   375.56      NaN      NaN  1708.61  8.2037     NaN   40.02  1708.61  1627.79   375.56   17.48  1542.29   68.01  1.1796  7.9934 20180404 032633
  94.143615    10.6438    21.0283   375.67      NaN      NaN  1706.88  8.2037     NaN   40.02  1706.88  1626.33   375.67   17.49  1541.00   67.84  1.1770  7.9930 20180404 032648
  94.143789    10.6417    21.0014   375.58      NaN      NaN  1705.62  8.2037     NaN   40.02  1706.27  1625.78   375.58   17.48  1540.50   67.80  1.1764  7.9930 20180404 032703
  94.143962    10.6379    21.0144   375.69      NaN      NaN  1706.22  8.2037     NaN   40.02  1705.62  1625.26   375.69   17.49  1540.06   67.71  1.1751  7.9928 20180404 032718
  94.144136    10.6342    21.0328   375.88      NaN      NaN  1707.08  8.2012     NaN   40.02  1706.22  1625.83   375.88   17.50  1540.59   67.74  1.1753  7.9927 20180404 032733
  94.144310    10.6309    21.0385   375.59      NaN      NaN  1707.35  8.1986     NaN   40.02  1707.08  1626.51   375.59   17.49  1541.17   67.85  1.1770  7.9931 20180404 032748
  94.144483    10.6309    21.0385   375.73      NaN      NaN  1707.35  8.1986     NaN   40.02  1707.35  1626.79   375.73   17.49  1541.45   67.84  1.1768  7.9930 20180404 032803
  94.144657    10.6289    21.0376   376.07      NaN      NaN  1707.31  8.1986     NaN   40.02  1707.17  1626.72   376.07   17.51  1541.44   67.78  1.1756  7.9926 20180404 032818
  94.144831    10.6288    21.0267   376.05      NaN      NaN  1706.80  8.1986     NaN   40.02  1707.31  1626.84   376.05   17.51  1541.54   67.79  1.1758  7.9926 20180404 032833
  94.145004    10.6288    21.0267   376.21      NaN      NaN  1706.80  8.1986     NaN   40.02  1706.80  1626.50   376.21   17.52  1541.28   67.70  1.1747  7.9925 20180404 032848
  94.145178    10.6262    20.9987   376.63      NaN      NaN  1705.49  8.1986     NaN   40.02  1705.26  1625.26   376.63   17.54  1540.21   67.51  1.1716  7.9917 20180404 032903
  94.145351    10.6231    21.0201   376.66      NaN      NaN  1706.49  8.1961     NaN   40.02  1705.49  1625.45   376.66   17.54  1540.39   67.52  1.1717  7.9917 20180404 032918
  94.145525    10.6200    21.0166   376.75      NaN      NaN  1706.33  8.1961     NaN   40.02  1706.49  1626.34   376.75   17.55  1541.20   67.59  1.1726  7.9918 20180404 032933
  94.145699    10.6180    21.0069   376.77      NaN      NaN  1705.87  8.1935     NaN   40.02  1706.33  1626.26   376.77   17.55  1541.16   67.55  1.1722  7.9918 20180404 032948
  94.145872    10.6145    21.0315   376.80      NaN      NaN  1707.03  8.1935     NaN   40.02  1705.87  1625.83   376.80   17.55  1540.75   67.52  1.1714  7.9916 20180404 033003
  94.146046    10.6145    21.0315   376.87      NaN      NaN  1707.03  8.1935     NaN   40.02  1707.03  1626.88   376.87   17.56  1541.72   67.60  1.1726  7.9917 20180404 033018
  94.146219    10.6113    21.0144   377.26      NaN      NaN  1706.23  8.1935     NaN   40.02  1706.23  1626.32   377.26   17.58  1541.29   67.45  1.1703  7.9912 20180404 033033
  94.146393    10.6061    21.0092   377.12      NaN      NaN  1705.98  8.1935     NaN   40.02  1705.96  1626.05   377.12   17.58  1541.03   67.45  1.1702  7.9913 20180404 033048
  94.146567    10.6038    20.9866   377.25      NaN      NaN  1704.93  8.1935     NaN   40.02  1705.98  1626.16   377.25   17.58  1541.17   67.41  1.1698  7.9912 20180404 033103
  94.146740    10.6019    20.9866   377.47      NaN      NaN  1704.93  8.1935     NaN   40.02  1704.93  1625.33   377.47   17.60  1540.46   67.27  1.1677  7.9908 20180404 033118
  94.146914    10.5999    21.0155   377.47      NaN      NaN  1706.28  8.1935     NaN   40.02  1704.26  1624.66   377.47   17.60  1539.83   67.24  1.1668  7.9906 20180404 033133
  94.147087    10.5976    21.0269   377.78      NaN      NaN  1706.81  8.1884     NaN   40.02  1706.28  1626.51   377.78   17.61  1541.53   67.36  1.1686  7.9906 20180404 033148
  94.147261    10.5967    21.0417   377.66      NaN      NaN  1707.50  8.1935     NaN   40.02  1706.81  1626.93   377.66   17.60  1541.90   67.43  1.1695  7.9908 20180404 033203
  94.147435    10.5967    21.0417   378.07      NaN      NaN  1707.50  8.1935     NaN   40.02  1707.50  1627.61   378.07   17.62  1542.55   67.44  1.1694  7.9904 20180404 033218
  94.147608    10.5943    21.0675   378.19      NaN      NaN  1708.70  8.1884     NaN   40.02  1708.50  1628.55   378.19   17.63  1543.43   67.50  1.1703  7.9905 20180404 033233
  94.147782    10.5943    21.0675   378.16      NaN      NaN  1708.70  8.1884     NaN   40.02  1708.70  1628.62   378.16   17.62  1543.45   67.55  1.1706  7.9904 20180404 033248
  94.147956    10.5929    21.1218   378.15      NaN      NaN  1711.24  8.1884     NaN   40.02  1711.24  1630.89   378.15   17.62  1545.52   67.75  1.1738  7.9910 20180404 033303
  94.148129    10.5912    21.1209   378.17      NaN      NaN  1711.20  8.1884     NaN   40.02  1711.20  1630.84   378.17   17.62  1545.47   67.75  1.1736  7.9909 20180404 033318
  94.148303    10.5874    21.1523   377.99      NaN      NaN  1712.66  8.1884     NaN   40.02  1712.66  1632.00   377.99   17.61  1546.46   67.93  1.1760  7.9912 20180404 033333
  94.148476    10.5851    21.1898   378.75      NaN      NaN  1714.42  8.1884     NaN   40.02  1714.42  1633.77   378.75   17.65  1548.17   67.95  1.1762  7.9908 20180404 033348
  94.148650    10.5851    21.1890   378.42      NaN      NaN  1714.38  8.1935     NaN   40.02  1714.38  1633.68   378.42   17.63  1548.06   67.98  1.1769  7.9911 20180404 033403
  94.148824    10.5820    21.2096   378.13      NaN      NaN  1715.34  8.1935     NaN   40.02  1714.62  1633.78   378.13   17.62  1548.10   68.06  1.1779  7.9914 20180404 033418
  94.148997    10.5820    21.2096   378.32      NaN      NaN  1715.34  8.1935     NaN   40.02  1715.34  1634.41   378.32   17.63  1548.69   68.10  1.1782  7.9913 20180404 033433
  94.149171    10.5759    21.2314   378.24      NaN      NaN  1716.36  8.1884     NaN   40.02  1716.50  1635.45   378.24   17.62  1549.64   68.19  1.1797  7.9916 20180404 033448
  94.149344    10.5759    21.2314   378.13      NaN      NaN  1716.36  8.1884     NaN   40.02  1716.36  1635.37   378.13   17.62  1549.58   68.17  1.1797  7.9918 20180404 033503
  94.149518    10.5728    21.2013   377.99      NaN      NaN  1714.96  8.1935     NaN   40.02  1715.25  1634.36   377.99   17.62  1548.65   68.10  1.1786  7.9917 20180404 033518
  94.149692    10.5729    21.2238   378.02      NaN      NaN  1716.01  8.1935     NaN   40.02  1714.96  1634.05   378.02   17.62  1548.34   68.09  1.1781  7.9915 20180404 033533
  94.149865    10.5711    21.2238   377.96      NaN      NaN  1716.01  8.1935     NaN   40.02  1716.01  1635.01   377.96   17.62  1549.23   68.17  1.1796  7.9919 20180404 033548
  94.150039    10.5684    21.2251   377.58      NaN      NaN  1716.07  8.1935     NaN   40.02  1715.53  1634.47   377.58   17.60  1548.69   68.19  1.1798  7.9921 20180404 033603
  94.150212    10.5660    21.2251   377.57      NaN      NaN  1716.07  8.1935     NaN   40.02  1716.07  1634.93   377.57   17.60  1549.09   68.24  1.1804  7.9922 20180404 033618
  94.150386    10.5647    21.2337   377.76      NaN      NaN  1716.47  8.1935     NaN   40.02  1716.74  1635.60   377.76   17.61  1549.74   68.25  1.1807  7.9922 20180404 033633
  94.150560    10.5647    21.2337   377.95      NaN      NaN  1716.47  8.1935     NaN   40.02  1716.47  1635.44   377.95   17.62  1549.63   68.19  1.1798  7.9919 20180404 033648
  94.150733    10.5648    21.2186   377.67      NaN      NaN  1715.76  8.1986     NaN   40.02  1715.94  1634.89   377.67   17.61  1549.10   68.19  1.1799  7.9921 20180404 033703
  94.150907    10.5658    21.2281   377.63      NaN      NaN  1716.21  8.1935     NaN   40.02  1715.76  1634.69   377.63   17.60  1548.89   68.20  1.1798  7.9921 20180404 033718
  94.151081    10.5669    21.2208   377.70      NaN      NaN  1715.87  8.1986     NaN   40.02  1716.21  1635.13   377.70   17.60  1549.31   68.22  1.1803  7.9921 20180404 033733
  94.151254    10.5685    21.2208   377.75      NaN      NaN  1715.87  8.1986     NaN   40.02  1715.87  1634.79   377.75   17.61  1548.99   68.20  1.1798  7.9920 20180404 033748
  94.151428    10.5702    21.2181   377.63      NaN      NaN  1715.74  8.1986     NaN   40.02  1716.40  1635.28   377.63   17.60  1549.43   68.25  1.1808  7.9923 20180404 033803
  94.151601    10.5721    21.2176   377.46      NaN      NaN  1715.72  8.1986     NaN   40.02  1715.74  1634.63   377.46   17.59  1548.81   68.23  1.1805  7.9923 20180404 033818
  94.151775    10.5725    21.2011   377.54      NaN      NaN  1714.95  8.1935     NaN   40.02  1715.72  1634.67   377.54   17.60  1548.88   68.20  1.1803  7.9923 20180404 033833
  94.151949    10.5726    21.1705   377.42      NaN      NaN  1713.52  8.1935     NaN   40.02  1715.72  1634.67   377.54   17.60  1548.88   68.20  1.1803  7.9923 20180404 033848
  94.152122    10.5726    21.1798   377.53      NaN      NaN  1713.95  8.1986     NaN   40.02  1713.52  1632.72   377.53   17.60  1547.11   68.02  1.1775  7.9919 20180404 033903
  94.152296    10.5717    21.1989   377.53      NaN      NaN  1714.84  8.1986     NaN   40.02  1713.52  1632.72   377.53   17.60  1547.11   68.02  1.1775  7.9919 20180404 033918
  94.152469    10.5717    21.1989   377.29      NaN      NaN  1714.84  8.1986     NaN   40.02  1714.84  1633.82   377.29   17.59  1548.07   68.16  1.1797  7.9923 20180404 033933
  94.152643    10.5693    21.1577   377.28      NaN      NaN  1712.92  8.1986     NaN   40.02  1713.61  1632.79   377.28   17.59  1547.16   68.04  1.1781  7.9922 20180404 033948
  94.152817    10.5669    21.1208   377.21      NaN      NaN  1711.20  8.1986     NaN   40.02  1712.92  1632.17   377.21   17.59  1546.59   67.99  1.1773  7.9921 20180404 034003
  94.152990    10.5664    21.0582   377.16      NaN      NaN  1708.27  8.1986     NaN   40.02  1711.20  1630.73   377.16   17.59  1545.32   67.82  1.1750  7.9920 20180404 034018
  94.153164    10.5664    21.0582   377.62      NaN      NaN  1708.27  8.1986     NaN   40.02  1708.27  1628.35   377.62   17.62  1543.26   67.47  1.1700  7.9911 20180404 034033
  94.153337    10.5682    21.0236   376.70      NaN      NaN  1706.65  8.1986     NaN   40.02  1706.65  1626.72   376.70   17.58  1541.68   67.46  1.1702  7.9918 20180404 034048
  94.153511    10.5682    20.9772   376.85      NaN      NaN  1704.49  8.1986     NaN   40.02  1704.49  1624.90   376.85   17.59  1540.07   67.24  1.1671  7.9913 20180404 034103
  94.153685    10.5707    20.9467   377.27      NaN      NaN  1703.07  8.1986     NaN   40.02  1703.07  1623.78   377.27   17.61  1539.11   67.06  1.1642  7.9907 20180404 034118
  94.153858    10.5707    20.9043   377.47      NaN      NaN  1701.08  8.1986     NaN   40.02  1701.08  1622.18   377.47   17.63  1537.73   66.82  1.1611  7.9902 20180404 034133
  94.154032    10.5733    20.7822   377.38      NaN      NaN  1695.38  8.1986     NaN   40.02  1698.07  1619.59   377.38   17.63  1535.40   66.56  1.1575  7.9899 20180404 034148
  94.154206    10.5733    20.7822   377.72      NaN      NaN  1695.38  8.1986     NaN   40.02  1695.38  1617.34   377.72   17.65  1533.42   66.27  1.1532  7.9891 20180404 034203
  94.154379    10.5758    20.7399   377.78      NaN      NaN  1693.41  8.1986     NaN   40.02  1693.41  1615.67   377.78   17.65  1531.93   66.08  1.1506  7.9888 20180404 034218
  94.154553    10.5804    20.7051   377.80      NaN      NaN  1691.79  8.1935     NaN   40.02  1691.94  1614.39   377.80   17.66  1530.78   65.96  1.1487  7.9885 20180404 034233
  94.154726    10.5804    20.7051   377.85      NaN      NaN  1691.79  8.1935     NaN   40.02  1691.79  1614.22   377.85   17.66  1530.62   65.95  1.1485  7.9884 20180404 034248
  94.154900    10.5800    20.7240   378.71      NaN      NaN  1692.96  8.1935     NaN   40.02  1692.96  1615.46   378.71   17.69  1531.82   65.94  1.1479  7.9876 20180404 034303
  94.155074    10.5800    20.7240   377.96      NaN      NaN  1692.67  8.1935     NaN   40.02  1692.67  1615.07   377.96   17.66  1531.42   65.99  1.1493  7.9885 20180404 034318
  94.155247    10.5787    20.6848   378.91      NaN      NaN  1690.83  8.1884     NaN   40.02  1690.83  1613.71   378.91   17.71  1530.30   65.70  1.1445  7.9871 20180404 034333
  94.155421    10.5748    20.6735   379.35      NaN      NaN  1690.77  8.1884     NaN   40.02  1690.77  1613.79   379.35   17.73  1530.44   65.62  1.1432  7.9867 20180404 034348
  94.155594    10.5719    20.6929   379.36      NaN      NaN  1691.22  8.1884     NaN   40.02  1690.31  1613.37   379.36   17.73  1530.05   65.58  1.1425  7.9866 20180404 034403
  94.155768    10.5719    20.6929   379.72      NaN      NaN  1691.22  8.1884     NaN   40.02  1691.22  1614.24   379.72   17.75  1530.88   65.61  1.1426  7.9863 20180404 034418
  94.155942    10.5684    20.7191   379.84      NaN      NaN  1692.44  8.1833     NaN   40.02  1692.44  1615.34   379.84   17.76  1531.89   65.69  1.1437  7.9864 20180404 034433
  94.156115    10.5639    20.7227   379.86      NaN      NaN  1692.60  8.1833     NaN   40.02  1692.60  1615.51   379.86   17.76  1532.06   65.69  1.1438  7.9864 20180404 034448
  94.156289    10.5623    20.7446   380.41      NaN      NaN  1693.63  8.1833     NaN   40.02  1692.60  1615.64   380.41   17.78  1532.24   65.62  1.1423  7.9858 20180404 034503
  94.156462    10.5623    20.7446   380.87      NaN      NaN  1693.63  8.1833     NaN   40.02  1693.63  1616.62   380.87   17.80  1533.18   65.65  1.1424  7.9854 20180404 034518
  94.156636    10.5593    20.7635   380.79      NaN      NaN  1694.51  8.1808     NaN   40.02  1694.51  1617.38   380.79   17.80  1533.85   65.73  1.1437  7.9857 20180404 034533
  94.156810    10.5599    20.7714   380.73      NaN      NaN  1694.88  8.1833     NaN   40.02  1694.88  1617.68   380.73   17.80  1534.12   65.77  1.1443  7.9858 20180404 034548
  94.156983    10.5610    20.7782   380.81      NaN      NaN  1695.19  8.1833     NaN   40.02  1695.15  1617.95   380.81   17.80  1534.36   65.78  1.1445  7.9858 20180404 034603
  94.157157    10.5610    20.7782   380.77      NaN      NaN  1695.19  8.1833     NaN   40.02  1695.19  1617.96   380.77   17.80  1534.37   65.80  1.1447  7.9858 20180404 034618
  94.157331    10.5649    20.7752   381.02      NaN      NaN  1695.05  8.1782     NaN   40.02  1695.15  1617.99   381.02   17.81  1534.43   65.76  1.1441  7.9856 20180404 034633
  94.157504    10.5664    20.7797   381.10      NaN      NaN  1695.27  8.1782     NaN   40.02  1695.05  1617.90   381.10   17.81  1534.34   65.75  1.1439  7.9854 20180404 034648
  94.157678    10.5662    20.7789   381.22      NaN      NaN  1695.23  8.1782     NaN   40.02  1695.27  1618.13   381.22   17.81  1534.56   65.75  1.1439  7.9854 20180404 034703
  94.157851    10.5662    20.7789   380.57      NaN      NaN  1695.23  8.1782     NaN   40.02  1695.23  1617.92   380.57   17.78  1534.29   65.84  1.1454  7.9860 20180404 034718
  94.158025    10.5639    20.7878   380.99      NaN      NaN  1695.64  8.1782     NaN   40.02  1695.64  1618.39   380.99   17.80  1534.77   65.81  1.1448  7.9856 20180404 034733
  94.158199    10.5636    20.8032   380.90      NaN      NaN  1696.37  8.1782     NaN   40.02  1696.12  1618.77   380.90   17.80  1535.10   65.87  1.1457  7.9858 20180404 034748
  94.158372    10.5636    20.8032   380.63      NaN      NaN  1696.37  8.1782     NaN   40.02  1696.37  1618.92   380.63   17.79  1535.21   65.93  1.1467  7.9861 20180404 034803
  94.158546    10.5635    20.8047   381.00      NaN      NaN  1696.43  8.1782     NaN   40.02  1696.43  1619.07   381.00   17.80  1535.38   65.88  1.1457  7.9857 20180404 034818
  94.158719    10.5567    20.8280   381.14      NaN      NaN  1697.52  8.1782     NaN   40.02  1697.17  1619.76   381.14   17.81  1536.03   65.92  1.1462  7.9857 20180404 034833
  94.158893    10.5534    20.8302   380.77      NaN      NaN  1697.52  8.1782     NaN   40.02  1697.52  1619.98   380.77   17.80  1536.19   65.99  1.1474  7.9861 20180404 034848
  94.159067    10.5511    20.8338   380.93      NaN      NaN  1697.80  8.1782     NaN   40.02  1697.62  1620.12   380.93   17.80  1536.34   65.97  1.1470  7.9860 20180404 034903
  94.159240    10.5472    20.8348   380.99      NaN      NaN  1697.84  8.1782     NaN   40.02  1697.80  1620.29   380.99   17.81  1536.50   65.98  1.1469  7.9859 20180404 034918
  94.159414    10.5450    20.8348   380.96      NaN      NaN  1697.84  8.1782     NaN   40.02  1697.84  1620.37   380.96   17.81  1536.59   65.96  1.1469  7.9860 20180404 034933
  94.159588    10.5436    20.8206   381.09      NaN      NaN  1697.18  8.1782     NaN   40.02  1697.34  1619.97   381.09   17.82  1536.25   65.90  1.1458  7.9858 20180404 034948
  94.159761    10.5425    20.8308   381.22      NaN      NaN  1697.65  8.1782     NaN   40.02  1697.18  1619.83   381.22   17.82  1536.13   65.88  1.1453  7.9856 20180404 035003
  94.159935    10.5425    20.8308   381.14      NaN      NaN  1697.65  8.1782     NaN   40.02  1697.65  1620.24   381.14   17.82  1536.50   65.92  1.1460  7.9857 20180404 035018
  94.160108    10.5363    20.8323   380.94      NaN      NaN  1697.72  8.1782     NaN   40.02  1697.72  1620.28   380.94   17.81  1536.52   65.94  1.1464  7.9860 20180404 035033
  94.160282    10.5327    20.8304   381.13      NaN      NaN  1697.63  8.1782     NaN   40.02  1697.62  1620.24   381.13   17.82  1536.52   65.90  1.1456  7.9857 20180404 035048
  94.160456    10.5281    20.8244   381.10      NaN      NaN  1697.36  8.1782     NaN   40.02  1697.63  1620.28   381.10   17.83  1536.57   65.89  1.1455  7.9858 20180404 035103
  94.160629    10.5242    20.8206   381.37      NaN      NaN  1697.18  8.1782     NaN   40.02  1697.36  1620.12   381.37   17.84  1536.47   65.81  1.1442  7.9855 20180404 035118
  94.160803    10.5222    20.8182   381.19      NaN      NaN  1697.07  8.1782     NaN   40.02  1697.18  1619.93   381.19   17.83  1536.28   65.82  1.1443  7.9856 20180404 035133
  94.160976    10.5222    20.8182   381.05      NaN      NaN  1697.07  8.1782     NaN   40.02  1697.07  1619.81   381.05   17.83  1536.15   65.83  1.1445  7.9858 20180404 035148
  94.161150    10.5240    20.8061   381.21      NaN      NaN  1696.50  8.1808     NaN   40.02  1696.82  1619.64   381.21   17.84  1536.02   65.78  1.1439  7.9856 20180404 035203
  94.161324    10.5245    20.8023   381.26      NaN      NaN  1696.32  8.1782     NaN   40.02  1696.50  1619.36   381.26   17.84  1535.77   65.75  1.1434  7.9855 20180404 035218
  94.161497    10.5245    20.8023   381.25      NaN      NaN  1696.32  8.1782     NaN   40.02  1696.32  1619.22   381.25   17.84  1535.66   65.73  1.1431  7.9854 20180404 035233
  94.161671    10.5236    20.7958   381.19      NaN      NaN  1696.02  8.1782     NaN   40.02  1696.02  1618.94   381.19   17.84  1535.40   65.71  1.1428  7.9854 20180404 035248
  94.161844    10.5200    20.7846   381.19      NaN      NaN  1695.50  8.1782     NaN   40.02  1695.92  1618.88   381.19   17.84  1535.36   65.69  1.1426  7.9855 20180404 035303
  94.162018    10.5200    20.7846   381.25      NaN      NaN  1695.50  8.1782     NaN   40.02  1695.50  1618.53   381.25   17.84  1535.05   65.64  1.1419  7.9853 20180404 035318
  94.162192    10.5209    20.7762   381.19      NaN      NaN  1695.10  8.1782     NaN   40.02  1695.10  1618.17   381.19   17.84  1534.71   65.62  1.1417  7.9853 20180404 035333
  94.162365    10.5236    20.7682   381.32      NaN      NaN  1694.73  8.1782     NaN   40.02  1694.73  1617.87   381.32   17.85  1534.45   65.57  1.1409  7.9851 20180404 035348
  94.162539    10.5248    20.7617   381.29      NaN      NaN  1694.43  8.1782     NaN   40.02  1694.43  1617.60   381.29   17.84  1534.20   65.56  1.1407  7.9851 20180404 035403
  94.162713    10.5266    20.7557   381.38      NaN      NaN  1694.14  8.1782     NaN   40.02  1694.14  1617.35   381.38   17.85  1533.98   65.53  1.1403  7.9850 20180404 035418
  94.162886    10.5350    20.7460   381.37      NaN      NaN  1693.69  8.1782     NaN   40.02  1694.14  1617.35   381.38   17.85  1533.98   65.53  1.1403  7.9850 20180404 035433
  94.163060    10.5350    20.7460   381.32      NaN      NaN  1693.69  8.1782     NaN   40.02  1694.05  1617.27   381.37   17.84  1533.89   65.53  1.1404  7.9850 20180404 035448
  94.163233    10.5440    20.7445   381.45      NaN      NaN  1693.62  8.1782     NaN   40.02  1693.69  1616.91   381.32   17.84  1533.55   65.52  1.1404  7.9850 20180404 035503
  94.163407    10.5473    20.7394   381.45      NaN      NaN  1693.38  8.1782     NaN   40.02  1693.62  1616.86   381.45   17.84  1533.51   65.51  1.1401  7.9848 20180404 035518
  94.163581    10.5508    20.7394   381.50      NaN      NaN  1693.38  8.1782     NaN   40.02  1693.38  1616.65   381.50   17.84  1533.32   65.49  1.1399  7.9848 20180404 035533
  94.163754    10.5508    20.7335   381.43      NaN      NaN  1693.11  8.1782     NaN   40.02  1693.11  1616.39   381.43   17.84  1533.07   65.48  1.1399  7.9848 20180404 035548
  94.163928    10.5578    20.7287   381.63      NaN      NaN  1692.88  8.1782     NaN   40.02  1692.99  1616.33   381.63   17.85  1533.03   65.45  1.1394  7.9846 20180404 035603
  94.164101    10.5601    20.7270   381.66      NaN      NaN  1692.81  8.1782     NaN   40.02  1692.88  1616.23   381.66   17.85  1532.94   65.45  1.1393  7.9845 20180404 035618
  94.164275    10.5601    20.7270   381.75      NaN      NaN  1692.81  8.1782     NaN   40.02  1692.81  1616.18   381.75   17.85  1532.89   65.43  1.1391  7.9844 20180404 035633
  94.164449    10.5612    20.7244   381.64      NaN      NaN  1692.69  8.1782     NaN   40.02  1692.69  1616.05   381.64   17.84  1532.76   65.44  1.1393  7.9845 20180404 035648
  94.164622    10.5596    20.7212   381.54      NaN      NaN  1692.53  8.1782     NaN   40.02  1692.56  1615.91   381.54   17.84  1532.63   65.44  1.1394  7.9846 20180404 035703
  94.164796    10.5572    20.7221   381.93      NaN      NaN  1692.57  8.1782     NaN   40.02  1692.53  1615.99   381.93   17.86  1532.75   65.38  1.1383  7.9842 20180404 035718
  94.164969    10.5572    20.7221   381.69      NaN      NaN  1692.57  8.1782     NaN   40.02  1692.57  1615.98   381.69   17.85  1532.73   65.41  1.1388  7.9845 20180404 035733
  94.165143    10.5558    20.7090   381.75      NaN      NaN  1691.97  8.1782     NaN   40.02  1692.16  1615.65   381.75   17.85  1532.44   65.36  1.1381  7.9844 20180404 035748
  94.165317    10.5558    20.7090   381.80      NaN      NaN  1691.97  8.1782     NaN   40.02  1691.97  1615.49   381.80   17.86  1532.30   65.34  1.1377  7.9842 20180404 035803
  94.165490    10.5515    20.7094   382.05      NaN      NaN  1691.98  8.1782     NaN   40.02  1691.98  1615.57   382.05   17.87  1532.41   65.30  1.1370  7.9840 20180404 035818
  94.165664    10.5486    20.7041   381.66      NaN      NaN  1691.73  8.1782     NaN   40.02  1691.79  1615.33   381.66   17.85  1532.15   65.32  1.1375  7.9844 20180404 035833
  94.165838    10.5486    20.7041   381.83      NaN      NaN  1691.73  8.1782     NaN   40.02  1691.73  1615.33   381.83   17.86  1532.17   65.29  1.1370  7.9842 20180404 035848
  94.166011    10.5468    20.6969   381.98      NaN      NaN  1691.60  8.1782     NaN   40.02  1691.60  1615.25   381.98   17.87  1532.13   65.26  1.1364  7.9840 20180404 035903
  94.166185    10.5468    20.6969   381.82      NaN      NaN  1691.40  8.1782     NaN   40.02  1691.40  1615.05   381.82   17.86  1531.94   65.25  1.1365  7.9842 20180404 035918
  94.166358    10.5445    20.6825   381.98      NaN      NaN  1690.73  8.1782     NaN   40.02  1690.97  1614.72   381.98   17.87  1531.65   65.19  1.1355  7.9839 20180404 035933
  94.166532    10.5407    20.6778   381.92      NaN      NaN  1690.51  8.1782     NaN   40.02  1690.73  1614.52   381.92   17.87  1531.48   65.17  1.1352  7.9839 20180404 035948
  94.166706    10.5407    20.6778   381.75      NaN      NaN  1690.51  8.1782     NaN   40.02  1690.51  1614.29   381.75   17.87  1531.26   65.16  1.1351  7.9841 20180404 040003
  94.166879    10.5320    20.6735   381.81      NaN      NaN  1690.52  8.1782     NaN   40.02  1690.52  1614.34   381.81   17.87  1531.32   65.15  1.1348  7.9840 20180404 040018
  94.167053    10.5276    20.6730   381.98      NaN      NaN  1690.28  8.1782     NaN   40.02  1690.31  1614.22   381.98   17.88  1531.24   65.09  1.1338  7.9838 20180404 040033
  94.167226    10.5226    20.6741   381.83      NaN      NaN  1690.34  8.1782     NaN   40.02  1690.28  1614.17   381.83   17.88  1531.19   65.10  1.1340  7.9839 20180404 040048
  94.167400    10.5226    20.6741   381.63      NaN      NaN  1690.34  8.1782     NaN   40.02  1690.34  1614.20   381.63   17.87  1531.21   65.12  1.1343  7.9842 20180404 040103
  94.167574    10.5184    20.6677   381.83      NaN      NaN  1690.04  8.1782     NaN   40.02  1690.04  1614.00   381.83   17.88  1531.06   65.06  1.1333  7.9839 20180404 040118
  94.167747    10.5161    20.6649   381.51      NaN      NaN  1689.91  8.1782     NaN   40.02  1689.91  1613.81   381.51   17.87  1530.85   65.09  1.1338  7.9842 20180404 040133
  94.167921    10.5158    20.6656   381.49      NaN      NaN  1689.94  8.1782     NaN   40.02  1689.94  1613.84   381.49   17.87  1530.88   65.09  1.1339  7.9842 20180404 040148
  94.168094    10.5167    20.6693   381.44      NaN      NaN  1690.11  8.1782     NaN   40.02  1690.01  1613.87   381.44   17.87  1530.89   65.11  1.1342  7.9843 20180404 040203
  94.168268    10.5155    20.6739   381.55      NaN      NaN  1690.33  8.1782     NaN   40.02  1690.11  1613.98   381.55   17.87  1531.01   65.10  1.1340  7.9842 20180404 040218
  94.168442    10.5145    20.6739   381.41      NaN      NaN  1690.33  8.1782     NaN   40.02  1690.33  1614.14   381.41   17.86  1531.13   65.14  1.1346  7.9843 20180404 040233
  94.168615    10.5145    20.6765   381.50      NaN      NaN  1690.45  8.1782     NaN   40.02  1690.45  1614.28   381.50   17.87  1531.29   65.13  1.1344  7.9843 20180404 040248
  94.168789    10.5137    20.6724   381.29      NaN      NaN  1690.25  8.1782     NaN   40.02  1690.25  1614.06   381.29   17.86  1531.06   65.14  1.1347  7.9845 20180404 040303
  94.168963    10.5116    20.6733   381.53      NaN      NaN  1690.30  8.1833     NaN   40.02  1690.19  1614.06   381.53   17.87  1531.09   65.10  1.1339  7.9842 20180404 040318
  94.169136    10.5107    20.6728   381.24      NaN      NaN  1690.27  8.1782     NaN   40.02  1690.30  1614.09   381.24   17.86  1531.09   65.15  1.1347  7.9845 20180404 040333
  94.169310    10.5104    20.6675   381.40      NaN      NaN  1690.02  8.1833     NaN   40.02  1690.27  1614.12   381.40   17.87  1531.14   65.12  1.1343  7.9844 20180404 040348
  94.169483    10.5107    20.6587   381.04      NaN      NaN  1689.61  8.1833     NaN   40.02  1690.02  1613.83   381.04   17.85  1530.84   65.14  1.1349  7.9847 20180404 040403
  94.169657    10.5091    20.6527   381.45      NaN      NaN  1689.34  8.1833     NaN   40.02  1689.61  1613.58   381.45   17.87  1530.66   65.05  1.1333  7.9842 20180404 040418
  94.169831    10.5091    20.6527   381.00      NaN      NaN  1689.34  8.1833     NaN   40.02  1689.34  1613.23   381.00   17.85  1530.30   65.08  1.1339  7.9846 20180404 040433
  94.170004    10.5045    20.6446   381.06      NaN      NaN  1688.96  8.1782     NaN   40.02  1689.22  1613.16   381.06   17.86  1530.25   65.06  1.1335  7.9846 20180404 040448
  94.170178    10.5045    20.6446   381.21      NaN      NaN  1688.96  8.1782     NaN   40.02  1688.96  1612.98   381.21   17.87  1530.11   65.00  1.1327  7.9844 20180404 040503
  94.170351    10.4965    20.6395   381.18      NaN      NaN  1688.72  8.1782     NaN   40.02  1688.70  1612.77   381.18   17.87  1529.93   64.97  1.1322  7.9843 20180404 040518
  94.170525    10.4917    20.6375   381.22      NaN      NaN  1688.63  8.1833     NaN   40.02  1688.72  1612.82   381.22   17.87  1529.99   64.96  1.1318  7.9843 20180404 040533
  94.170699    10.4857    20.6324   381.20      NaN      NaN  1688.63  8.1833     NaN   40.02  1688.63  1612.77   381.20   17.88  1529.96   64.93  1.1315  7.9843 20180404 040548
  94.170872    10.4857    20.6324   381.25      NaN      NaN  1688.39  8.1833     NaN   40.02  1688.39  1612.61   381.25   17.88  1529.84   64.88  1.1308  7.9842 20180404 040603
  94.171046    10.4761    20.6108   381.14      NaN      NaN  1687.86  8.1833     NaN   40.02  1687.86  1612.15   381.14   17.88  1529.42   64.84  1.1302  7.9843 20180404 040618
  94.171219    10.4732    20.6113   381.23      NaN      NaN  1687.40  8.1833     NaN   40.02  1687.38  1611.74   381.23   17.89  1529.06   64.79  1.1292  7.9840 20180404 040633
  94.171393    10.4713    20.6113   381.17      NaN      NaN  1687.40  8.1833     NaN   40.02  1687.40  1611.77   381.17   17.89  1529.09   64.79  1.1293  7.9841 20180404 040648
  94.171567    10.4713    20.5997   381.52      NaN      NaN  1686.86  8.1833     NaN   40.02  1687.15  1611.64   381.52   17.90  1529.03   64.72  1.1281  7.9837 20180404 040703
  94.171740    10.4712    20.5980   381.38      NaN      NaN  1686.78  8.1833     NaN   40.02  1686.86  1611.35   381.38   17.90  1528.74   64.71  1.1281  7.9838 20180404 040718
  94.171914    10.4712    20.5980   381.37      NaN      NaN  1686.78  8.1833     NaN   40.02  1686.86  1611.35   381.38   17.90  1528.74   64.71  1.1281  7.9838 20180404 040733
  94.172088    10.4726    20.5971   381.37      NaN      NaN  1686.74  8.1782     NaN   40.02  1686.78  1611.25   381.37   17.90  1528.64   64.71  1.1281  7.9838 20180404 040748
  94.172261    10.4726    20.5971   381.12      NaN      NaN  1686.74  8.1782     NaN   40.02  1686.74  1611.17   381.12   17.88  1528.55   64.74  1.1286  7.9841 20180404 040803
  94.172435    10.4697    20.5926   381.21      NaN      NaN  1686.53  8.1833     NaN   40.02  1686.53  1611.01   381.21   17.89  1528.42   64.71  1.1281  7.9839 20180404 040818
  94.172608    10.4668    20.5861   381.42      NaN      NaN  1686.23  8.1782     NaN   40.02  1686.49  1611.05   381.42   17.90  1528.48   64.67  1.1274  7.9837 20180404 040833
  94.172782    10.4619    20.5787   381.25      NaN      NaN  1685.88  8.1833     NaN   40.02  1686.23  1610.79   381.25   17.90  1528.23   64.66  1.1273  7.9838 20180404 040848
  94.172956    10.4576    20.5787   381.40      NaN      NaN  1685.88  8.1833     NaN   40.02  1685.88  1610.55   381.40   17.91  1528.05   64.59  1.1263  7.9836 20180404 040903
  94.173129    10.4523    20.5646   381.33      NaN      NaN  1685.22  8.1833     NaN   40.02  1685.82  1610.50   381.33   17.91  1528.01   64.59  1.1262  7.9837 20180404 040918
  94.173303    10.4446    20.5549   381.42      NaN      NaN  1684.77  8.1833     NaN   40.02  1685.22  1610.04   381.42   17.91  1527.62   64.50  1.1249  7.9835 20180404 040933
  94.173476    10.4378    20.5448   381.59      NaN      NaN  1684.30  8.1833     NaN   40.02  1684.77  1609.71   381.59   17.93  1527.36   64.42  1.1236  7.9832 20180404 040948
  94.173650    10.4378    20.5448   381.49      NaN      NaN  1684.30  8.1833     NaN   40.02  1684.30  1609.31   381.49   17.93  1527.01   64.38  1.1228  7.9833 20180404 041003
  94.173824    10.4306    20.5212   381.49      NaN      NaN  1683.83  8.1833     NaN   40.02  1683.83  1608.94   381.49   17.93  1526.69   64.32  1.1220  7.9832 20180404 041018
  94.173997    10.4290    20.5212   381.71      NaN      NaN  1683.19  8.1833     NaN   40.02  1683.19  1608.45   381.71   17.94  1526.28   64.23  1.1206  7.9829 20180404 041033
  94.174171    10.4268    20.4916   381.55      NaN      NaN  1681.81  8.1833     NaN   40.02  1682.61  1607.93   381.55   17.94  1525.80   64.19  1.1201  7.9830 20180404 041048
  94.174344    10.4268    20.4916   382.06      NaN      NaN  1681.81  8.1833     NaN   40.02  1681.81  1607.36   382.06   17.97  1525.35   64.04  1.1178  7.9823 20180404 041103
  94.174518    10.4251    20.4683   382.11      NaN      NaN  1681.42  8.1833     NaN   40.02  1681.42  1607.05   382.11   17.97  1525.08   64.00  1.1171  7.9822 20180404 041118
  94.174692    10.4251    20.4683   381.94      NaN      NaN  1680.72  8.1833     NaN   40.02  1680.72  1606.42   381.94   17.96  1524.50   63.95  1.1166  7.9823 20180404 041133
  94.174865    10.4262    20.4352   382.16      NaN      NaN  1679.18  8.1782     NaN   40.02  1679.96  1605.81   382.16   17.98  1523.98   63.86  1.1151  7.9819 20180404 041148
  94.175039    10.4262    20.4352   382.32      NaN      NaN  1679.18  8.1782     NaN   40.02  1679.18  1605.17   382.32   17.98  1523.42   63.77  1.1138  7.9816 20180404 041203
  94.175213    10.4301    20.4216   382.33      NaN      NaN  1678.55  8.1782     NaN   40.02  1678.55  1604.62   382.33   17.99  1522.92   63.71  1.1131  7.9815 20180404 041218
  94.175386    10.4314    20.3995   382.58      NaN      NaN  1677.51  8.1782     NaN   40.02  1678.04  1604.24   382.58   18.00  1522.61   63.64  1.1119  7.9812 20180404 041233
  94.175560    10.4328    20.3933   382.63      NaN      NaN  1677.22  8.1782     NaN   40.02  1677.51  1603.79   382.63   18.00  1522.20   63.59  1.1112  7.9811 20180404 041248
  94.175733    10.4343    20.3933   382.59      NaN      NaN  1677.22  8.1782     NaN   40.02  1677.22  1603.54   382.59   18.00  1521.98   63.56  1.1110  7.9811 20180404 041303
  94.175907    10.4370    20.3689   383.04      NaN      NaN  1676.08  8.1782     NaN   40.02  1676.54  1603.05   383.04   18.02  1521.58   63.45  1.1091  7.9805 20180404 041318
  94.176081    10.4394    20.3611   383.21      NaN      NaN  1675.72  8.1782     NaN   40.02  1676.08  1602.69   383.21   18.03  1521.27   63.39  1.1083  7.9803 20180404 041333
  94.176254    10.4414    20.3611   383.01      NaN      NaN  1675.72  8.1782     NaN   40.02  1675.72  1602.32   383.01   18.02  1520.91   63.39  1.1084  7.9804 20180404 041348
  94.176428    10.4426    20.3437   383.37      NaN      NaN  1674.90  8.1782     NaN   40.02  1675.27  1602.01   383.37   18.03  1520.67   63.31  1.1070  7.9800 20180404 041403
  94.176601    10.4426    20.3437   383.32      NaN      NaN  1674.90  8.1782     NaN   40.02  1674.90  1601.69   383.32   18.03  1520.37   63.28  1.1067  7.9800 20180404 041418
  94.176775    10.4437    20.3340   383.55      NaN      NaN  1674.45  8.1782     NaN   40.02  1674.45  1601.35   383.55   18.04  1520.10   63.21  1.1057  7.9797 20180404 041433
  94.176949    10.4482    20.3092   383.27      NaN      NaN  1673.29  8.1782     NaN   40.02  1673.84  1600.75   383.27   18.03  1519.52   63.20  1.1057  7.9799 20180404 041448
  94.177122    10.4482    20.3092   383.73      NaN      NaN  1673.29  8.1782     NaN   40.02  1673.29  1600.38   383.73   18.05  1519.24   63.09  1.1041  7.9794 20180404 041503
  94.177296    10.4573    20.2824   383.84      NaN      NaN  1672.04  8.1782     NaN   40.02  1672.69  1599.87   383.84   18.05  1518.78   63.04  1.1033  7.9792 20180404 041518
  94.177469    10.4573    20.2824   383.94      NaN      NaN  1672.04  8.1782     NaN   40.02  1672.04  1599.31   383.94   18.06  1518.28   62.98  1.1025  7.9790 20180404 041533
  94.177643    10.4690    20.2700   383.73      NaN      NaN  1671.46  8.1782     NaN   40.02  1671.46  1598.74   383.73   18.04  1517.72   62.97  1.1025  7.9791 20180404 041548
  94.177817    10.4690    20.2608   383.92      NaN      NaN  1671.03  8.1782     NaN   40.02  1671.03  1598.39   383.92   18.05  1517.42   62.92  1.1019  7.9789 20180404 041603
  94.177990    10.4764    20.2469   384.05      NaN      NaN  1670.39  8.1782     NaN   40.02  1670.39  1597.84   384.05   18.05  1516.92   62.87  1.1010  7.9786 20180404 041618
  94.178164    10.4843    20.2336   384.08      NaN      NaN  1669.76  8.1782     NaN   40.02  1670.00  1597.50   384.08   18.05  1516.61   62.84  1.1006  7.9785 20180404 041633
  94.178338    10.4823    20.2292   384.22      NaN      NaN  1669.56  8.1731     NaN   40.02  1669.76  1597.33   384.22   18.06  1516.47   62.79  1.0999  7.9784 20180404 041648
  94.178511    10.4776    20.2299   384.21      NaN      NaN  1669.59  8.1782     NaN   40.02  1669.56  1597.15   384.21   18.06  1516.31   62.77  1.0995  7.9783 20180404 041703
  94.178685    10.4723    20.2299   384.76      NaN      NaN  1669.59  8.1782     NaN   40.02  1669.59  1597.36   384.76   18.09  1516.59   62.68  1.0980  7.9778 20180404 041718
  94.178858    10.4681    20.2153   384.38      NaN      NaN  1668.91  8.1731     NaN   40.02  1669.06  1596.81   384.38   18.08  1516.06   62.67  1.0980  7.9781 20180404 041733
  94.179032    10.4681    20.2153   384.55      NaN      NaN  1668.91  8.1731     NaN   40.02  1668.91  1596.75   384.55   18.09  1516.03   62.63  1.0972  7.9779 20180404 041748
  94.179206    10.4639    20.2072   384.64      NaN      NaN  1668.53  8.1782     NaN   40.02  1668.53  1596.45   384.64   18.10  1515.78   62.58  1.0965  7.9777 20180404 041803
  94.179379    10.4662    20.1980   384.88      NaN      NaN  1668.10  8.1731     NaN   40.02  1668.23  1596.23   384.88   18.11  1515.60   62.53  1.0956  7.9774 20180404 041818
  94.179553    10.4699    20.1868   384.85      NaN      NaN  1667.58  8.1731     NaN   40.02  1668.10  1596.12   384.85   18.10  1515.50   62.52  1.0957  7.9775 20180404 041833
  94.179726    10.4699    20.1868   384.93      NaN      NaN  1667.58  8.1731     NaN   40.02  1667.58  1595.66   384.93   18.10  1515.07   62.48  1.0950  7.9773 20180404 041848
  94.179900    10.4763    20.1821   384.84      NaN      NaN  1667.36  8.1731     NaN   40.02  1667.36  1595.45   384.84   18.10  1514.87   62.47  1.0951  7.9774 20180404 041903
  94.180074    10.4795    20.1678   385.36      NaN      NaN  1666.69  8.1731     NaN   40.02  1667.01  1595.25   385.36   18.12  1514.75   62.38  1.0936  7.9768 20180404 041918
  94.180247    10.4795    20.1678   385.35      NaN      NaN  1666.69  8.1731     NaN   40.02  1666.69  1594.97   385.35   18.12  1514.49   62.36  1.0934  7.9768 20180404 041933
  94.180421    10.4863    20.1583   385.19      NaN      NaN  1666.25  8.1731     NaN   40.02  1666.25  1594.54   385.19   18.11  1514.08   62.35  1.0933  7.9769 20180404 041948
  94.180595    10.4863    20.1482   385.60      NaN      NaN  1665.78  8.1731     NaN   40.02  1665.78  1594.21   385.60   18.13  1513.82   62.26  1.0918  7.9763 20180404 042003
  94.180768    10.4868    20.1366   385.54      NaN      NaN  1665.23  8.1731     NaN   40.02  1665.58  1594.04   385.54   18.13  1513.67   62.25  1.0917  7.9764 20180404 042018
  94.180942    10.4862    20.1279   385.54      NaN      NaN  1665.23  8.1731     NaN   40.02  1665.58  1594.04   385.54   18.13  1513.67   62.25  1.0917  7.9764 20180404 042033
  94.181115    10.4850    20.1250   385.65      NaN      NaN  1664.69  8.1680     NaN   40.02  1664.83  1593.37   385.49   18.13  1513.04   62.19  1.0908  7.9763 20180404 042048
  94.181289    10.4846    20.1203   385.65      NaN      NaN  1664.47  8.1680     NaN   40.02  1664.83  1593.42   385.65   18.14  1513.11   62.16  1.0904  7.9761 20180404 042103
  94.181463    10.4854    20.1125   386.03      NaN      NaN  1664.11  8.1680     NaN   40.02  1664.47  1593.20   386.03   18.16  1512.96   62.08  1.0890  7.9757 20180404 042118
  94.181636    10.4854    20.1125   385.91      NaN      NaN  1664.11  8.1680     NaN   40.02  1664.11  1592.85   385.91   18.15  1512.63   62.07  1.0889  7.9758 20180404 042133
  94.181810    10.4851    20.0992   386.26      NaN      NaN  1663.49  8.1680     NaN   40.02  1663.93  1592.79   386.26   18.17  1512.61   62.00  1.0879  7.9754 20180404 042148
  94.181983    10.4851    20.0992   386.25      NaN      NaN  1663.49  8.1680     NaN   40.02  1663.49  1592.41   386.25   18.17  1512.28   61.96  1.0873  7.9753 20180404 042203
  94.182157    10.4861    20.0847   386.33      NaN      NaN  1662.81  8.1680     NaN   40.02  1662.81  1591.83   386.33   18.17  1511.76   61.90  1.0863  7.9751 20180404 042218
  94.182331    10.4884    20.0645   386.51      NaN      NaN  1661.86  8.1680     NaN   40.02  1662.22  1591.36   386.51   18.18  1511.36   61.82  1.0852  7.9749 20180404 042233
  94.182504    10.4900    20.0553   386.71      NaN      NaN  1661.44  8.1630     NaN   40.02  1661.86  1591.10   386.71   18.19  1511.14   61.77  1.0843  7.9746 20180404 042248
  94.182678    10.4900    20.0553   386.65      NaN      NaN  1661.44  8.1630     NaN   40.02  1661.44  1590.71   386.65   18.19  1510.77   61.74  1.0841  7.9746 20180404 042303
  94.182851    10.4929    20.0502   386.77      NaN      NaN  1661.20  8.1630     NaN   40.02  1661.20  1590.52   386.77   18.19  1510.61   61.71  1.0836  7.9745 20180404 042318
  94.183025    10.4947    20.0511   387.29      NaN      NaN  1661.24  8.1630     NaN   40.02  1661.24  1590.68   387.29   18.22  1510.81   61.65  1.0825  7.9739 20180404 042333
  94.183199    10.4917    20.0385   387.19      NaN      NaN  1661.15  8.1630     NaN   40.02  1661.15  1590.59   387.19   18.21  1510.73   61.65  1.0826  7.9740 20180404 042348
  94.183372    10.4917    20.0385   387.69      NaN      NaN  1660.65  8.1630     NaN   40.02  1660.65  1590.28   387.69   18.24  1510.51   61.53  1.0806  7.9734 20180404 042403
  94.183546    10.4884    20.0416   387.54      NaN      NaN  1660.80  8.1579     NaN   40.02  1660.80  1590.37   387.54   18.23  1510.57   61.56  1.0810  7.9736 20180404 042418
  94.183720    10.4760    20.0551   387.82      NaN      NaN  1661.43  8.1579     NaN   40.02  1661.24  1590.85   387.82   18.25  1511.06   61.55  1.0806  7.9733 20180404 042433
  94.183893    10.4760    20.0551   387.99      NaN      NaN  1661.43  8.1579     NaN   40.02  1661.43  1591.08   387.99   18.26  1511.29   61.53  1.0801  7.9732 20180404 042448
  94.184067    10.4549    20.0567   387.91      NaN      NaN  1661.50  8.1579     NaN   40.02  1661.50  1591.17   387.91   18.26  1511.38   61.52  1.0799  7.9733 20180404 042503
  94.184240    10.4408    20.0583   388.31      NaN      NaN  1661.57  8.1579     NaN   40.02  1661.57  1591.39   388.31   18.29  1511.67   61.43  1.0784  7.9729 20180404 042518
  94.184414    10.4309    20.0502   388.35      NaN      NaN  1661.20  8.1579     NaN   40.02  1661.20  1591.11   388.35   18.30  1511.44   61.37  1.0773  7.9727 20180404 042533
  94.184588    10.4236    20.0541   388.57      NaN      NaN  1661.43  8.1579     NaN   40.02  1661.43  1591.38   388.57   18.32  1511.71   61.35  1.0767  7.9725 20180404 042548
  94.184761    10.4198    20.0423   388.81      NaN      NaN  1660.83  8.1579     NaN   40.02  1661.38  1591.45   388.81   18.33  1511.84   61.28  1.0757  7.9723 20180404 042603
  94.184935    10.4198    20.0423   388.81      NaN      NaN  1660.83  8.1579     NaN   40.02  1660.83  1590.99   388.81   18.34  1511.43   61.22  1.0749  7.9722 20180404 042618
  94.185108    10.4175    20.0307   388.95      NaN      NaN  1660.29  8.1579     NaN   40.02  1660.29  1590.54   388.95   18.34  1511.03   61.16  1.0739  7.9719 20180404 042633
  94.185282    10.4178    20.0328   388.90      NaN      NaN  1660.39  8.1579     NaN   40.02  1660.39  1590.61   388.90   18.34  1511.09   61.18  1.0741  7.9720 20180404 042648
  94.185456    10.4193    20.0322   388.88      NaN      NaN  1660.36  8.1579     NaN   40.02  1660.19  1590.43   388.88   18.34  1510.92   61.17  1.0740  7.9720 20180404 042703
  94.185629    10.4200    20.0363   389.14      NaN      NaN  1660.55  8.1528     NaN   40.02  1660.36  1590.63   389.14   18.35  1511.12   61.15  1.0736  7.9718 20180404 042718
  94.185803    10.4200    20.0363   389.08      NaN      NaN  1660.55  8.1528     NaN   40.02  1660.55  1590.78   389.08   18.35  1511.26   61.18  1.0741  7.9719 20180404 042733
  94.185976    10.4232    20.0305   389.30      NaN      NaN  1660.28  8.1579     NaN   40.02  1660.28  1590.58   389.30   18.36  1511.09   61.14  1.0735  7.9716 20180404 042748
  94.186150    10.4327    20.0275   389.62      NaN      NaN  1660.14  8.1579     NaN   40.02  1660.30  1590.67   389.62   18.37  1511.19   61.11  1.0730  7.9713 20180404 042803
  94.186324    10.4345    20.0302   389.51      NaN      NaN  1660.27  8.1579     NaN   40.02  1660.14  1590.47   389.51   18.36  1511.00   61.12  1.0732  7.9714 20180404 042818
  94.186497    10.4345    20.0302   389.59      NaN      NaN  1660.27  8.1579     NaN   40.02  1660.27  1590.61   389.59   18.36  1511.13   61.12  1.0732  7.9713 20180404 042833
  94.186671    10.4372    20.0228   389.89      NaN      NaN  1659.92  8.1579     NaN   40.02  1659.92  1590.36   389.89   18.38  1510.92   61.06  1.0723  7.9710 20180404 042848
  94.186845    10.4463    20.0314   389.72      NaN      NaN  1660.32  8.1528     NaN   40.02  1659.96  1590.31   389.72   18.36  1510.84   61.10  1.0730  7.9711 20180404 042903
  94.187018    10.4514    20.0141   389.84      NaN      NaN  1659.51  8.1579     NaN   40.02  1660.32  1590.68   389.84   18.37  1511.20   61.11  1.0733  7.9711 20180404 042918
  94.187192    10.4593    20.0026   389.91      NaN      NaN  1658.98  8.1579     NaN   40.02  1659.51  1589.97   389.91   18.37  1510.54   61.05  1.0725  7.9709 20180404 042933
  94.187365    10.4593    20.0026   390.01      NaN      NaN  1658.98  8.1579     NaN   40.02  1658.98  1589.51   390.01   18.37  1510.13   61.01  1.0720  7.9708 20180404 042948
  94.187539    10.4784    19.9723   390.19      NaN      NaN  1657.56  8.1528     NaN   40.02  1657.92  1588.58   390.19   18.37  1509.28   60.93  1.0708  7.9704 20180404 043003
  94.187713    10.4784    19.9723   390.24      NaN      NaN  1657.56  8.1528     NaN   40.02  1657.56  1588.26   390.24   18.37  1508.98   60.91  1.0706  7.9704 20180404 043018
  94.187886    10.4908    19.9467   390.58      NaN      NaN  1656.37  8.1528     NaN   40.02  1657.21  1588.02   390.58   18.39  1508.80   60.84  1.0696  7.9700 20180404 043033
  94.188060    10.4936    19.9291   390.85      NaN      NaN  1655.55  8.1528     NaN   40.02  1656.37  1587.35   390.85   18.40  1508.22   60.73  1.0681  7.9696 20180404 043048
  94.188233    10.4949    19.9291   390.78      NaN      NaN  1655.55  8.1528     NaN   40.02  1655.55  1586.63   390.78   18.40  1507.55   60.68  1.0673  7.9696 20180404 043103
  94.188407    10.4949    19.9089   391.19      NaN      NaN  1654.60  8.1528     NaN   40.02  1654.60  1585.90   391.19   18.42  1506.95   60.54  1.0652  7.9690 20180404 043118
  94.188581    10.4930    19.8727   391.38      NaN      NaN  1653.81  8.1477     NaN   40.02  1653.81  1585.27   391.38   18.43  1506.40   60.44  1.0637  7.9687 20180404 043133
  94.188754    10.4930    19.8727   391.63      NaN      NaN  1652.91  8.1477     NaN   40.02  1652.91  1584.54   391.63   18.44  1505.77   60.33  1.0620  7.9683 20180404 043148
  94.188928    10.4868    19.8473   391.73      NaN      NaN  1651.73  8.1477     NaN   40.02  1652.35  1584.10   391.73   18.45  1505.39   60.26  1.0609  7.9681 20180404 043203
  94.189101    10.4830    19.8473   392.58      NaN      NaN  1651.73  8.1477     NaN   40.02  1651.73  1583.78   392.58   18.50  1505.20   60.08  1.0580  7.9671 20180404 043218
  94.189275    10.4796    19.8111   392.78      NaN      NaN  1650.03  8.1426     NaN   40.02  1650.80  1583.05   392.78   18.51  1504.57   59.97  1.0562  7.9668 20180404 043233
  94.189449    10.4773    19.8055   393.61      NaN      NaN  1649.77  8.1426     NaN   40.02  1650.03  1582.55   393.61   18.55  1504.20   59.80  1.0533  7.9658 20180404 043248
  94.189622    10.4773    19.8055   394.26      NaN      NaN  1649.77  8.1426     NaN   40.02  1649.77  1582.50   394.26   18.58  1504.23   59.68  1.0514  7.9651 20180404 043303
  94.189796    10.4749    19.7965   394.89      NaN      NaN  1649.35  8.1375     NaN   40.02  1649.35  1582.33   394.89   18.62  1504.17   59.54  1.0492  7.9644 20180404 043318
  94.189970    10.4680    19.7767   395.59      NaN      NaN  1648.42  8.1375     NaN   40.02  1648.42  1581.70   395.59   18.66  1503.68   59.36  1.0461  7.9635 20180404 043333
  94.190143    10.4485    19.7514   396.01      NaN      NaN  1647.25  8.1375     NaN   40.02  1647.99  1581.47   396.01   18.69  1503.55   59.24  1.0441  7.9630 20180404 043348
  94.190317    10.4485    19.7514   396.50      NaN      NaN  1647.25  8.1375     NaN   40.02  1647.25  1580.99   396.50   18.72  1503.18   59.09  1.0417  7.9624 20180404 043403
  94.190490    10.4286    19.7049   397.15      NaN      NaN  1645.07  8.1324     NaN   40.02  1646.33  1580.39   397.15   18.76  1502.74   58.90  1.0387  7.9617 20180404 043418
  94.190664    10.4286    19.7049   397.54      NaN      NaN  1645.07  8.1324     NaN   40.02  1645.07  1579.40   397.54   18.78  1501.88   58.73  1.0360  7.9610 20180404 043433
  94.190838    10.4169    19.6488   397.73      NaN      NaN  1642.45  8.1324     NaN   40.02  1644.29  1578.83   397.73   18.80  1501.42   58.61  1.0344  7.9608 20180404 043448
  94.191011    10.4169    19.6488   398.21      NaN      NaN  1642.45  8.1324     NaN   40.02  1642.45  1577.31   398.21   18.83  1500.07   58.41  1.0311  7.9600 20180404 043503
  94.191185    10.4160    19.6276   398.68      NaN      NaN  1641.46  8.1324     NaN   40.02  1642.45  1577.31   398.21   18.83  1500.07   58.41  1.0311  7.9600 20180404 043518
  94.191358    10.4233    19.5843   398.68      NaN      NaN  1639.44  8.1273     NaN   40.02  1641.46  1576.55   398.68   18.85  1499.43   58.27  1.0290  7.9594 20180404 043533
  94.191532    10.4286    19.5665   399.20      NaN      NaN  1638.61  8.1273     NaN   40.02  1639.44  1574.85   399.20   18.87  1497.92   58.06  1.0257  7.9585 20180404 043548
  94.191706    10.4325    19.5668   399.64      NaN      NaN  1638.62  8.1273     NaN   40.02  1638.61  1574.20   399.64   18.89  1497.35   57.95  1.0240  7.9579 20180404 043603
  94.191879    10.4362    19.5545   399.97      NaN      NaN  1638.05  8.1273     NaN   40.02  1638.62  1574.28   399.97   18.91  1497.46   57.92  1.0235  7.9576 20180404 043618
  94.192053    10.4362    19.5545   400.25      NaN      NaN  1638.05  8.1273     NaN   40.02  1638.05  1573.83   400.25   18.92  1497.06   57.85  1.0223  7.9572 20180404 043633
  94.192226    10.4487    19.5346   400.52      NaN      NaN  1637.12  8.1222     NaN   40.02  1637.12  1573.05   400.52   18.93  1496.38   57.75  1.0209  7.9568 20180404 043648
  94.192400    10.4487    19.5455   400.80      NaN      NaN  1637.63  8.1222     NaN   40.02  1637.63  1573.52   400.80   18.94  1496.80   57.78  1.0212  7.9566 20180404 043703
  94.192574    10.4608    19.5648   401.03      NaN      NaN  1638.53  8.1222     NaN   40.02  1638.30  1574.14   401.03   18.94  1497.37   57.82  1.0219  7.9565 20180404 043718
  94.192747    10.4657    19.5660   400.93      NaN      NaN  1638.59  8.1171     NaN   40.02  1638.53  1574.28   400.93   18.93  1497.49   57.87  1.0226  7.9566 20180404 043733
  94.192921    10.4657    19.5660   401.30      NaN      NaN  1638.59  8.1171     NaN   40.02  1638.59  1574.41   401.30   18.95  1497.62   57.84  1.0221  7.9563 20180404 043748
  94.193095    10.4710    19.5649   401.30      NaN      NaN  1638.54  8.1171     NaN   40.02  1638.54  1574.34   401.30   18.94  1497.56   57.84  1.0222  7.9563 20180404 043803
  94.193268    10.4750    19.5678   401.05      NaN      NaN  1638.67  8.1171     NaN   40.02  1638.67  1574.40   401.05   18.93  1497.58   57.89  1.0231  7.9566 20180404 043818
  94.193442    10.4851    19.5448   400.94      NaN      NaN  1637.59  8.1171     NaN   40.02  1637.59  1573.43   400.94   18.92  1496.69   57.82  1.0223  7.9566 20180404 043833
  94.193615    10.4874    19.5331   400.68      NaN      NaN  1637.05  8.1171     NaN   40.02  1637.10  1572.91   400.68   18.91  1496.18   57.83  1.0225  7.9567 20180404 043848
  94.193789    10.4874    19.5331   400.68      NaN      NaN  1637.05  8.1171     NaN   40.02  1637.05  1572.86   400.68   18.91  1496.12   57.83  1.0225  7.9567 20180404 043903
  94.193963    10.4873    19.5334   400.50      NaN      NaN  1637.06  8.1171     NaN   40.02  1637.06  1572.83   400.50   18.90  1496.08   57.85  1.0228  7.9569 20180404 043918
  94.194136    10.4843    19.5175   400.69      NaN      NaN  1636.32  8.1171     NaN   40.02  1637.11  1572.94   400.69   18.91  1496.21   57.82  1.0224  7.9567 20180404 043933
  94.194310    10.4843    19.5175   400.45      NaN      NaN  1636.32  8.1171     NaN   40.02  1636.32  1572.20   400.45   18.90  1495.52   57.78  1.0219  7.9569 20180404 043948
  94.194483    10.4857    19.4860   400.15      NaN      NaN  1634.85  8.1197     NaN   40.02  1635.14  1571.12   400.15   18.89  1494.51   57.72  1.0211  7.9570 20180404 044003
  94.194657    10.4858    19.4930   400.17      NaN      NaN  1635.18  8.1222     NaN   40.02  1634.85  1570.84   400.17   18.89  1494.25   57.70  1.0209  7.9569 20180404 044018
  94.194831    10.4842    19.4947   399.99      NaN      NaN  1635.26  8.1222     NaN   40.02  1635.18  1571.09   399.99   18.88  1494.46   57.75  1.0216  7.9571 20180404 044033
  94.195004    10.4825    19.4935   400.10      NaN      NaN  1635.26  8.1222     NaN   40.02  1635.26  1571.19   400.10   18.89  1494.56   57.74  1.0214  7.9570 20180404 044048
  94.195178    10.4841    19.4923   400.08      NaN      NaN  1635.15  8.1222     NaN   40.02  1635.20  1571.14   400.08   18.89  1494.53   57.73  1.0213  7.9570 20180404 044103
  94.195351    10.4891    19.4815   399.85      NaN      NaN  1634.64  8.1171     NaN   40.02  1635.15  1571.04   399.85   18.87  1494.40   57.76  1.0219  7.9573 20180404 044118
  94.195525    10.4891    19.4815   399.89      NaN      NaN  1634.64  8.1171     NaN   40.02  1634.64  1570.62   399.89   18.87  1494.02   57.72  1.0214  7.9572 20180404 044133
  94.195699    10.5022    19.4435   399.79      NaN      NaN  1632.87  8.1222     NaN   40.02  1633.20  1569.31   399.79   18.87  1492.81   57.63  1.0202  7.9571 20180404 044148
  94.195872    10.5097    19.4179   400.06      NaN      NaN  1631.67  8.1222     NaN   40.02  1632.87  1569.04   400.06   18.88  1492.58   57.58  1.0195  7.9567 20180404 044203
  94.196046    10.5097    19.4179   399.83      NaN      NaN  1631.67  8.1222     NaN   40.02  1631.67  1567.94   399.83   18.87  1491.55   57.52  1.0189  7.9568 20180404 044218
  94.196220    10.5262    19.3505   399.71      NaN      NaN  1628.53  8.1171     NaN   40.02  1630.48  1566.89   399.71   18.86  1490.59   57.44  1.0181  7.9569 20180404 044233
  94.196393    10.5328    19.3332   399.83      NaN      NaN  1627.72  8.1171     NaN   40.02  1628.53  1565.15   399.83   18.86  1488.99   57.29  1.0159  7.9564 20180404 044248
  94.196567    10.5371    19.2852   399.72      NaN      NaN  1625.47  8.1197     NaN   40.02  1627.72  1564.46   399.72   18.86  1488.37   57.23  1.0154  7.9565 20180404 044303
  94.196740    10.5395    19.2852   399.89      NaN      NaN  1625.47  8.1197     NaN   40.02  1625.47  1562.51   399.89   18.87  1486.60   57.04  1.0125  7.9559 20180404 044318
  94.196914    10.5410    19.2291   399.98      NaN      NaN  1622.85  8.1171     NaN   40.02  1623.88  1561.13   399.98   18.87  1485.36   56.90  1.0104  7.9556 20180404 044333
  94.197088    10.5416    19.2242   400.06      NaN      NaN  1622.85  8.1171     NaN   40.02  1622.85  1560.22   400.06   18.88  1484.52   56.82  1.0091  7.9553 20180404 044348
  94.197261    10.5416    19.2242   399.97      NaN      NaN  1622.63  8.1171     NaN   40.02  1622.63  1560.03   399.97   18.88  1484.35   56.80  1.0090  7.9554 20180404 044403
  94.197435    10.5411    19.2007   400.02      NaN      NaN  1621.53  8.1171     NaN   40.02  1621.53  1559.07   400.02   18.88  1483.49   56.70  1.0075  7.9551 20180404 044418
  94.197608    10.5372    19.1782   400.24      NaN      NaN  1620.48  8.1171     NaN   40.02  1621.24  1558.87   400.24   18.89  1483.33   56.65  1.0066  7.9549 20180404 044433
  94.197782    10.5357    19.1762   400.37      NaN      NaN  1620.38  8.1171     NaN   40.02  1620.48  1558.24   400.37   18.90  1482.77   56.57  1.0054  7.9546 20180404 044448
  94.197956    10.5319    19.1701   400.53      NaN      NaN  1620.10  8.1146     NaN   40.02  1620.38  1558.21   400.53   18.91  1482.76   56.53  1.0048  7.9544 20180404 044503
  94.198129    10.5319    19.1701   400.63      NaN      NaN  1620.10  8.1146     NaN   40.02  1620.10  1558.03   400.63   18.92  1482.64   56.48  1.0040  7.9543 20180404 044518
  94.198303    10.5267    19.1528   400.77      NaN      NaN  1619.29  8.1120     NaN   40.02  1619.29  1557.33   400.77   18.93  1482.00   56.40  1.0025  7.9540 20180404 044533
  94.198477    10.5194    19.1557   400.79      NaN      NaN  1619.42  8.1146     NaN   40.02  1619.42  1557.50   400.79   18.94  1482.18   56.38  1.0025  7.9540 20180404 044548
  94.198650    10.5194    19.1389   401.24      NaN      NaN  1618.64  8.1120     NaN   40.02  1618.64  1556.89   401.24   18.96  1481.66   56.27  1.0006  7.9534 20180404 044603
  94.198824    10.5183    19.1422   401.27      NaN      NaN  1618.79  8.1120     NaN   40.02  1618.79  1557.01   401.27   18.96  1481.76   56.29  1.0007  7.9534 20180404 044618
  94.198997    10.5183    19.1592   401.46      NaN      NaN  1619.59  8.1120     NaN   40.02  1619.59  1557.77   401.46   18.97  1482.47   56.32  1.0012  7.9533 20180404 044633
  94.199171    10.5131    19.1542   401.46      NaN      NaN  1619.35  8.1120     NaN   40.02  1619.63  1557.82   401.46   18.97  1482.53   56.32  1.0011  7.9533 20180404 044648
  94.199345    10.5131    19.1542   401.77      NaN      NaN  1619.35  8.1120     NaN   40.02  1619.35  1557.69   401.77   18.99  1482.47   56.23  0.9997  7.9530 20180404 044703
  94.199518    10.4887    19.1319   401.96      NaN      NaN  1618.31  8.1069     NaN   40.02  1618.90  1557.38   401.96   19.01  1482.23   56.14  0.9982  7.9527 20180404 044718
  94.199692    10.4767    19.1291   401.91      NaN      NaN  1618.18  8.1120     NaN   40.02  1618.31  1556.89   401.91   19.01  1481.80   56.08  0.9971  7.9526 20180404 044733
  94.199865    10.4767    19.1291   401.99      NaN      NaN  1618.18  8.1120     NaN   40.02  1618.18  1556.86   401.99   19.03  1481.80   56.03  0.9963  7.9526 20180404 044748
  94.200039    10.4611    19.1230   402.29      NaN      NaN  1617.90  8.1120     NaN   40.02  1617.69  1556.49   402.29   19.05  1481.50   55.95  0.9947  7.9521 20180404 044803
  94.200213    10.4582    19.1206   402.03      NaN      NaN  1617.79  8.1120     NaN   40.02  1617.90  1556.64   402.03   19.03  1481.62   55.98  0.9954  7.9524 20180404 044818
  94.200386    10.4582    19.1206   401.92      NaN      NaN  1617.79  8.1120     NaN   40.02  1617.79  1556.53   401.92   19.03  1481.52   55.98  0.9954  7.9525 20180404 044833
  94.200560    10.4564    19.1171   401.69      NaN      NaN  1617.62  8.1120     NaN   40.02  1617.62  1556.32   401.69   19.02  1481.30   56.00  0.9957  7.9527 20180404 044848
  94.200733    10.4564    19.1194   401.69      NaN      NaN  1617.73  8.1120     NaN   40.02  1617.73  1556.39   401.69   19.02  1481.36   56.02  0.9960  7.9527 20180404 044903
  94.200907    10.4637    19.1102   401.59      NaN      NaN  1617.30  8.1120     NaN   40.02  1618.02  1556.66   401.59   19.01  1481.61   56.04  0.9967  7.9529 20180404 044918
  94.201081    10.4637    19.1102   401.26      NaN      NaN  1617.30  8.1120     NaN   40.02  1617.30  1555.95   401.26   18.99  1480.92   56.04  0.9968  7.9532 20180404 044933
  94.201254    10.4757    19.0604   401.32      NaN      NaN  1614.98  8.1120     NaN   40.02  1617.30  1555.95   401.26   18.99  1480.92   56.04  0.9968  7.9532 20180404 044948
  94.201428    10.4757    19.0604   401.45      NaN      NaN  1614.98  8.1120     NaN   40.02  1616.44  1555.23   401.32   19.00  1480.27   55.96  0.9959  7.9531 20180404 045003
  94.201602    10.4772    19.0370   401.63      NaN      NaN  1613.88  8.1095     NaN   40.02  1614.98  1553.96   401.45   19.00  1479.12   55.83  0.9939  7.9527 20180404 045018
  94.201775    10.4719    18.9631   401.49      NaN      NaN  1610.43  8.1120     NaN   40.02  1613.88  1553.03   401.63   19.02  1478.29   55.72  0.9922  7.9523 20180404 045033
  94.201949    10.4719    18.9631   401.49      NaN      NaN  1610.43  8.1120     NaN   40.02  1610.43  1549.98   401.49   19.02  1475.50   55.45  0.9883  7.9518 20180404 045048
  94.202122    10.4681    18.8938   401.80      NaN      NaN  1607.20  8.1120     NaN   40.02  1607.20  1547.28   401.80   19.04  1473.11   55.12  0.9836  7.9511 20180404 045103
  94.202296    10.4628    18.8256   401.61      NaN      NaN  1604.01  8.1120     NaN   40.02  1604.99  1545.29   401.61   19.04  1471.28   54.97  0.9813  7.9509 20180404 045118
  94.202470    10.4615    18.8144   401.92      NaN      NaN  1603.49  8.1120     NaN   40.02  1604.01  1544.52   401.92   19.06  1470.62   54.85  0.9794  7.9504 20180404 045133
  94.202643    10.4590    18.7852   402.26      NaN      NaN  1602.13  8.1120     NaN   40.02  1603.49  1544.14   402.26   19.08  1470.31   54.76  0.9780  7.9500 20180404 045148
  94.202817    10.4462    18.7231   402.30      NaN      NaN  1599.22  8.1120     NaN   40.02  1602.13  1542.98   402.30   19.08  1469.26   54.63  0.9762  7.9498 20180404 045203
  94.202990    10.4253    18.7231   402.54      NaN      NaN  1599.22  8.1120     NaN   40.02  1599.22  1540.56   402.54   19.11  1467.12   54.33  0.9716  7.9491 20180404 045218
  94.203164    10.4065    18.6643   402.34      NaN      NaN  1596.48  8.1120     NaN   40.02  1596.48  1538.22   402.34   19.12  1465.02   54.08  0.9679  7.9488 20180404 045233
  94.203338    10.3848    18.4904   402.61      NaN      NaN  1588.36  8.1120     NaN   40.02  1592.18  1534.57   402.61   19.16  1461.75   53.66  0.9616  7.9479 20180404 045248
  94.203511    10.3662    18.4102   402.76      NaN      NaN  1584.61  8.1120     NaN   40.02  1588.36  1531.35   402.76   19.19  1458.88   53.28  0.9560  7.9471 20180404 045303
  94.203685    10.3662    18.4102   402.79      NaN      NaN  1584.61  8.1120     NaN   40.02  1584.61  1528.14   402.79   19.21  1455.99   52.94  0.9508  7.9465 20180404 045318
  94.203858    10.3312    18.3851   402.87      NaN      NaN  1583.44  8.1120     NaN   40.02  1583.44  1527.17   402.87   19.23  1455.13   52.81  0.9486  7.9461 20180404 045333
  94.204032    10.3152    18.3672   402.61      NaN      NaN  1582.61  8.1120     NaN   40.02  1583.46  1527.20   402.61   19.23  1455.18   52.80  0.9484  7.9464 20180404 045348
  94.204206    10.2989    18.3892   402.50      NaN      NaN  1583.63  8.1120     NaN   40.02  1582.61  1526.48   402.50   19.24  1454.55   52.70  0.9468  7.9463 20180404 045403
  94.204379    10.2989    18.3892   402.52      NaN      NaN  1583.63  8.1120     NaN   40.02  1583.63  1527.42   402.52   19.24  1455.42   52.76  0.9474  7.9464 20180404 045418
  94.204553    10.2897    18.3904   402.23      NaN      NaN  1583.69  8.1120     NaN   40.02  1583.69  1527.44   402.23   19.23  1455.43   52.78  0.9477  7.9467 20180404 045433
  94.204727    10.2836    18.4484   402.16      NaN      NaN  1586.39  8.1120     NaN   40.02  1586.19  1529.60   402.16   19.22  1457.38   52.99  0.9506  7.9470 20180404 045448
  94.204900    10.2771    18.4484   401.87      NaN      NaN  1586.39  8.1120     NaN   40.02  1586.39  1529.86   401.87   19.22  1457.65   52.99  0.9513  7.9476 20180404 045503
  94.205074    10.2727    18.3934   401.52      NaN      NaN  1583.83  8.1120     NaN   40.02  1583.83  1527.40   401.52   19.20  1455.34   52.86  0.9487  7.9473 20180404 045518
  94.205247    10.2727    18.4507   401.51      NaN      NaN  1586.50  8.1120     NaN   40.02  1586.50  1529.77   401.51   19.20  1457.51   53.07  0.9518  7.9477 20180404 045533
  94.205421    10.2719    18.4828   401.37      NaN      NaN  1588.00  8.1120     NaN   40.02  1588.00  1531.08   401.37   19.19  1458.69   53.19  0.9537  7.9481 20180404 045548
  94.205595    10.2585    18.5018   401.04      NaN      NaN  1588.89  8.1120     NaN   40.02  1588.89  1531.82   401.04   19.18  1459.35   53.28  0.9551  7.9486 20180404 045603
  94.205768    10.2572    18.5785   400.92      NaN      NaN  1592.47  8.1120     NaN   40.02  1590.82  1533.48   400.92   19.17  1460.86   53.45  0.9573  7.9490 20180404 045618
  94.205942    10.2597    18.5989   400.88      NaN      NaN  1593.42  8.1069     NaN   40.02  1592.47  1534.90   400.88   19.16  1462.15   53.59  0.9594  7.9493 20180404 045633
  94.206115    10.2597    18.5989   400.73      NaN      NaN  1593.42  8.1069     NaN   40.02  1593.42  1535.76   400.73   19.16  1462.94   53.67  0.9609  7.9497 20180404 045648
  94.206289    10.2630    18.5735   400.40      NaN      NaN  1592.23  8.1069     NaN   40.02  1592.23  1534.60   400.40   19.14  1461.83   53.63  0.9603  7.9498 20180404 045703
  94.206463    10.2706    18.6298   400.67      NaN      NaN  1594.86  8.1069     NaN   40.02  1592.99  1535.24   400.67   19.15  1462.40   53.69  0.9609  7.9495 20180404 045718
  94.206636    10.2706    18.6298   400.61      NaN      NaN  1594.86  8.1069     NaN   40.02  1594.86  1536.89   400.61   19.14  1463.91   53.85  0.9634  7.9500 20180404 045733
  94.206810    10.2777    18.6745   400.60      NaN      NaN  1596.95  8.1069     NaN   40.02  1596.95  1538.67   400.60   19.13  1465.50   54.04  0.9662  7.9503 20180404 045748
  94.206983    10.2854    18.6819   400.60      NaN      NaN  1597.30  8.1069     NaN   40.02  1597.30  1539.08   400.60   19.13  1465.92   54.04  0.9668  7.9506 20180404 045803
  94.207157    10.2877    18.6174   400.87      NaN      NaN  1594.29  8.1069     NaN   40.02  1594.29  1536.47   400.87   19.15  1463.55   53.77  0.9626  7.9497 20180404 045818
  94.207331    10.2866    18.6209   400.61      NaN      NaN  1594.45  8.1044     NaN   40.02  1593.52  1535.66   400.61   19.13  1462.76   53.77  0.9623  7.9497 20180404 045833
  94.207504    10.2866    18.6209   401.02      NaN      NaN  1594.45  8.1044     NaN   40.02  1594.45  1536.59   401.02   19.15  1463.65   53.79  0.9626  7.9495 20180404 045848
  94.207678    10.2889    18.6230   400.95      NaN      NaN  1594.55  8.1069     NaN   40.02  1594.55  1536.70   400.95   19.15  1463.76   53.79  0.9629  7.9497 20180404 045903
  94.207852    10.2773    18.6003   401.11      NaN      NaN  1593.49  8.1069     NaN   40.02  1593.49  1535.79   401.11   19.16  1462.95   53.69  0.9610  7.9493 20180404 045918
  94.208025    10.2773    18.6065   401.17      NaN      NaN  1593.78  8.1069     NaN   40.02  1593.78  1536.15   401.17   19.17  1463.32   53.66  0.9608  7.9494 20180404 045933
  94.208199    10.2688    18.5740   401.16      NaN      NaN  1592.26  8.1069     NaN   40.02  1592.26  1534.90   401.16   19.18  1462.22   53.50  0.9586  7.9492 20180404 045948
  94.208372    10.2595    18.5311   400.98      NaN      NaN  1590.26  8.1120     NaN   40.02  1590.26  1533.07   400.98   19.18  1460.52   53.37  0.9564  7.9489 20180404 050003
  94.208546    10.2516    18.5155   401.17      NaN      NaN  1589.53  8.1069     NaN   40.02  1589.68  1532.60   401.17   19.19  1460.11   53.30  0.9553  7.9486 20180404 050018
  94.208720    10.2516    18.5155   401.11      NaN      NaN  1589.53  8.1069     NaN   40.02  1589.53  1532.44   401.11   19.19  1459.95   53.30  0.9552  7.9486 20180404 050033
  94.208893    10.2508    18.5324   401.11      NaN      NaN  1590.32  8.1069     NaN   40.02  1589.54  1532.43   401.11   19.19  1459.94   53.31  0.9552  7.9486 20180404 050048
  94.209067    10.2532    18.5324   400.91      NaN      NaN  1590.32  8.1069     NaN   40.02  1590.32  1533.01   400.91   19.17  1460.42   53.42  0.9566  7.9488 20180404 050103
  94.209240    10.2571    18.5965   400.96      NaN      NaN  1592.32  8.1120     NaN   40.02  1592.32  1534.79   400.96   19.17  1462.05   53.57  0.9590  7.9491 20180404 050118
  94.209414    10.2644    18.5965   400.67      NaN      NaN  1593.31  8.1120     NaN   40.02  1593.31  1535.50   400.67   19.15  1462.63   53.72  0.9610  7.9495 20180404 050133
  94.209588    10.2757    18.6490   400.71      NaN      NaN  1595.76  8.1069     NaN   40.02  1595.76  1537.66   400.71   19.14  1464.60   53.92  0.9642  7.9499 20180404 050148
  94.209761    10.2757    18.6775   400.82      NaN      NaN  1597.09  8.1069     NaN   40.02  1597.09  1538.85   400.82   19.14  1465.69   54.02  0.9659  7.9501 20180404 050203
  94.209935    10.2930    18.6933   401.16      NaN      NaN  1597.83  8.1069     NaN   40.02  1597.83  1539.47   401.16   19.14  1466.23   54.09  0.9666  7.9498 20180404 050218
  94.210108    10.2983    18.7679   400.93      NaN      NaN  1599.54  8.1044     NaN   40.02  1599.54  1540.88   400.93   19.12  1467.49   54.27  0.9693  7.9503 20180404 050233
  94.210282    10.2983    18.7679   401.13      NaN      NaN  1601.32  8.1069     NaN   40.02  1601.32  1542.59   401.13   19.13  1469.10   54.35  0.9709  7.9506 20180404 050248
  94.210456    10.2976    18.7650   401.17      NaN      NaN  1601.18  8.1018     NaN   40.02  1600.86  1542.16   401.17   19.13  1468.70   54.32  0.9702  7.9504 20180404 050303
  94.210629    10.2969    18.7439   401.57      NaN      NaN  1600.20  8.1018     NaN   40.02  1601.18  1542.60   401.57   19.16  1469.16   54.28  0.9697  7.9501 20180404 050318
  94.210803    10.2928    18.7439   401.71      NaN      NaN  1600.20  8.1018     NaN   40.02  1600.20  1541.74   401.71   19.17  1468.39   54.19  0.9681  7.9498 20180404 050333
  94.210977    10.2895    18.7409   402.10      NaN      NaN  1600.05  8.1018     NaN   40.02  1600.05  1541.68   402.10   19.19  1468.36   54.14  0.9670  7.9493 20180404 050348
  94.211150    10.2895    18.7501   402.29      NaN      NaN  1600.48  8.1018     NaN   40.02  1600.48  1542.06   402.29   19.19  1468.71   54.16  0.9671  7.9491 20180404 050403
  94.211324    10.2869    18.7748   402.49      NaN      NaN  1601.64  8.1018     NaN   40.02  1600.48  1542.06   402.29   19.19  1468.71   54.16  0.9671  7.9491 20180404 050418
  94.211497    10.2843    18.7763   402.49      NaN      NaN  1601.71  8.0993     NaN   40.02  1601.64  1543.17   402.49   19.20  1469.76   54.21  0.9680  7.9492 20180404 050433
  94.211671    10.2802    18.7035   402.61      NaN      NaN  1598.31  8.1018     NaN   40.02  1598.64  1540.61   402.61   19.22  1467.46   53.94  0.9641  7.9486 20180404 050448
  94.211845    10.2802    18.7035   402.38      NaN      NaN  1598.31  8.1018     NaN   40.02  1598.31  1540.26   402.38   19.21  1467.11   53.94  0.9640  7.9487 20180404 050503
  94.212018    10.2810    18.6555   402.76      NaN      NaN  1596.06  8.1018     NaN   40.02  1598.46  1540.50   402.76   19.23  1467.37   53.90  0.9635  7.9484 20180404 050518
  94.212192    10.2797    18.6380   402.66      NaN      NaN  1595.25  8.1018     NaN   40.02  1596.06  1538.39   402.66   19.23  1465.45   53.71  0.9609  7.9482 20180404 050533
  94.212365    10.2828    18.6380   402.97      NaN      NaN  1595.25  8.1018     NaN   40.02  1595.25  1537.70   402.97   19.24  1464.82   53.63  0.9593  7.9476 20180404 050548
  94.212539    10.2828    18.6549   402.71      NaN      NaN  1596.04  8.1018     NaN   40.02  1596.04  1538.38   402.71   19.23  1465.44   53.71  0.9608  7.9481 20180404 050603
  94.212713    10.2906    18.6372   402.78      NaN      NaN  1595.72  8.1018     NaN   40.02  1595.72  1538.07   402.78   19.23  1465.15   53.69  0.9605  7.9480 20180404 050618
  94.212886    10.2906    18.6372   402.66      NaN      NaN  1595.21  8.0993     NaN   40.02  1595.21  1537.60   402.66   19.22  1464.71   53.67  0.9603  7.9480 20180404 050633
  94.213060    10.2925    18.6230   403.01      NaN      NaN  1594.55  8.1018     NaN   40.02  1594.55  1537.08   403.01   19.24  1464.26   53.58  0.9589  7.9476 20180404 050648
  94.213233    10.3013    18.6730   402.82      NaN      NaN  1596.88  8.1018     NaN   40.02  1595.66  1537.98   402.82   19.23  1465.05   53.71  0.9607  7.9479 20180404 050703
  94.213407    10.3084    18.6730   402.77      NaN      NaN  1596.88  8.1018     NaN   40.02  1596.88  1539.00   402.77   19.22  1465.95   53.83  0.9626  7.9481 20180404 050718
  94.213581    10.3179    18.7131   402.48      NaN      NaN  1598.76  8.0967     NaN   40.02  1598.76  1540.55   402.48   19.19  1467.32   54.04  0.9657  7.9488 20180404 050733
  94.213754    10.3261    18.7469   402.89      NaN      NaN  1600.33  8.0967     NaN   40.02  1599.22  1541.02   402.89   19.21  1467.77   54.04  0.9658  7.9484 20180404 050748
  94.213928    10.3306    18.7212   402.82      NaN      NaN  1599.13  8.0967     NaN   40.02  1600.33  1541.97   402.82   19.20  1468.62   54.15  0.9676  7.9487 20180404 050803
  94.214102    10.3280    18.6910   402.80      NaN      NaN  1597.72  8.0967     NaN   40.02  1599.13  1540.94   402.80   19.20  1467.69   54.05  0.9662  7.9486 20180404 050818
  94.214275    10.3280    18.6910   403.02      NaN      NaN  1597.72  8.0967     NaN   40.02  1597.72  1539.80   403.02   19.22  1466.70   53.89  0.9639  7.9482 20180404 050833
  94.214449    10.3227    18.6617   402.28      NaN      NaN  1596.35  8.0967     NaN   40.02  1596.35  1538.42   402.28   19.18  1465.37   53.87  0.9637  7.9487 20180404 050848
  94.214622    10.3197    18.6266   402.93      NaN      NaN  1594.72  8.0967     NaN   40.02  1594.72  1537.13   402.93   19.22  1464.26   53.65  0.9603  7.9478 20180404 050903
  94.214796    10.3097    18.5898   403.03      NaN      NaN  1593.00  8.0967     NaN   40.02  1594.57  1537.06   403.03   19.23  1464.21   53.62  0.9598  7.9476 20180404 050918
  94.214970    10.3097    18.5898   402.76      NaN      NaN  1593.00  8.0967     NaN   40.02  1593.00  1535.67   402.76   19.23  1462.94   53.50  0.9581  7.9477 20180404 050933
  94.215143    10.2993    18.5441   403.29      NaN      NaN  1590.86  8.0967     NaN   40.02  1590.86  1533.95   403.29   19.26  1461.44   53.24  0.9541  7.9468 20180404 050948
  94.215317    10.2699    18.4790   403.28      NaN      NaN  1587.82  8.0967     NaN   40.02  1589.11  1532.48   403.28   19.28  1460.14   53.06  0.9514  7.9465 20180404 051003
  94.215490    10.2600    18.4790   403.21      NaN      NaN  1587.82  8.0967     NaN   40.02  1587.82  1531.39   403.21   19.29  1459.17   52.94  0.9495  7.9464 20180404 051018
  94.215664    10.2540    18.4119   402.96      NaN      NaN  1584.69  8.0967     NaN   40.02  1584.69  1528.62   402.96   19.29  1456.64   52.69  0.9460  7.9461 20180404 051033
  94.215838    10.2540    18.3993   403.07      NaN      NaN  1584.10  8.0967     NaN   40.02  1584.10  1528.12   403.07   19.30  1456.19   52.64  0.9450  7.9459 20180404 051048
  94.216011    10.2529    18.3850   403.16      NaN      NaN  1583.44  8.0993     NaN   40.02  1583.44  1527.54   403.16   19.30  1455.66   52.58  0.9441  7.9457 20180404 051103
  94.216185    10.2523    18.3674   403.18      NaN      NaN  1582.61  8.0967     NaN   40.02  1583.89  1527.98   403.18   19.30  1456.08   52.60  0.9445  7.9458 20180404 051118
  94.216358    10.2493    18.3674   403.09      NaN      NaN  1582.61  8.0967     NaN   40.02  1582.61  1526.89   403.09   19.30  1455.10   52.49  0.9431  7.9457 20180404 051133
  94.216532    10.2493    18.3184   403.05      NaN      NaN  1580.32  8.0967     NaN   40.02  1580.32  1524.99   403.05   19.31  1453.41   52.26  0.9403  7.9456 20180404 051148
  94.216706    10.2356    18.1857   403.16      NaN      NaN  1574.13  8.1018     NaN   40.02  1576.21  1521.36   403.16   19.33  1450.09   51.93  0.9351  7.9447 20180404 051203
  94.216879    10.2295    18.1686   403.03      NaN      NaN  1573.33  8.1018     NaN   40.02  1574.13  1519.47   403.03   19.33  1448.34   51.79  0.9328  7.9444 20180404 051218
  94.217053    10.2295    18.1686   403.23      NaN      NaN  1573.33  8.1018     NaN   40.02  1573.33  1518.82   403.23   19.35  1447.78   51.70  0.9312  7.9440 20180404 051233
  94.217227    10.2238    18.1616   403.03      NaN      NaN  1573.00  8.0967     NaN   40.02  1573.00  1518.45   403.03   19.34  1447.41   51.70  0.9311  7.9440 20180404 051248
  94.217400    10.2210    18.2531   402.92      NaN      NaN  1577.27  8.0967     NaN   40.02  1575.26  1520.40   402.92   19.33  1449.17   51.90  0.9338  7.9445 20180404 051303
  94.217574    10.2210    18.2531   403.10      NaN      NaN  1577.27  8.0967     NaN   40.02  1577.27  1522.23   403.10   19.33  1450.87   52.03  0.9359  7.9447 20180404 051318
  94.217747    10.2255    18.2578   402.61      NaN      NaN  1577.50  8.0967     NaN   40.02  1577.50  1522.28   402.61   19.30  1450.85   52.12  0.9373  7.9451 20180404 051333
  94.217921    10.2255    18.2805   402.88      NaN      NaN  1578.56  8.0967     NaN   40.02  1578.56  1523.32   402.88   19.32  1451.85   52.15  0.9377  7.9451 20180404 051348
  94.218095    10.2197    18.2824   402.69      NaN      NaN  1578.64  8.0967     NaN   40.02  1578.64  1523.39   402.69   19.32  1451.92   52.16  0.9379  7.9453 20180404 051403
  94.218268    10.2112    18.2883   402.77      NaN      NaN  1578.92  8.0967     NaN   40.02  1578.92  1523.60   402.77   19.32  1452.10   52.18  0.9378  7.9451 20180404 051418
  94.218442    10.2039    18.3233   402.28      NaN      NaN  1580.81  8.0967     NaN   40.02  1580.81  1525.25   402.28   19.30  1453.59   52.36  0.9408  7.9461 20180404 051433
  94.218615    10.1975    18.3233   402.78      NaN      NaN  1580.55  8.0967     NaN   40.02  1580.55  1525.11   402.78   19.32  1453.51   52.28  0.9393  7.9455 20180404 051448
  94.218789    10.1937    18.3633   402.61      NaN      NaN  1582.42  8.0916     NaN   40.02  1581.22  1525.64   402.61   19.32  1453.97   52.35  0.9402  7.9457 20180404 051503
  94.218963    10.1937    18.3633   402.42      NaN      NaN  1582.42  8.0916     NaN   40.02  1582.42  1526.67   402.42   19.30  1454.90   52.47  0.9420  7.9461 20180404 051518
  94.219136    10.1958    18.3550   402.27      NaN      NaN  1582.03  8.0967     NaN   40.02  1583.04  1527.26   402.27   19.30  1455.46   52.51  0.9430  7.9465 20180404 051533
  94.219310    10.1960    18.3576   402.43      NaN      NaN  1582.03  8.0967     NaN   40.02  1582.03  1526.36   402.43   19.31  1454.63   52.43  0.9416  7.9461 20180404 051548
  94.219483    10.1960    18.3576   402.21      NaN      NaN  1582.15  8.0916     NaN   40.02  1582.15  1526.39   402.21   19.29  1454.62   52.47  0.9422  7.9462 20180404 051603
  94.219657    10.1957    18.3744   402.31      NaN      NaN  1582.94  8.0916     NaN   40.02  1582.94  1527.11   402.31   19.30  1455.30   52.52  0.9428  7.9463 20180404 051618
  94.219831    10.1957    18.3782   402.44      NaN      NaN  1583.12  8.0967     NaN   40.02  1583.12  1527.30   402.44   19.30  1455.48   52.52  0.9428  7.9462 20180404 051633
  94.220004    10.1984    18.3634   402.31      NaN      NaN  1583.26  8.0916     NaN   40.02  1583.26  1527.44   402.31   19.30  1455.61   52.53  0.9433  7.9465 20180404 051648
  94.220178    10.2000    18.3589   402.40      NaN      NaN  1582.21  8.0916     NaN   40.02  1582.43  1526.69   402.40   19.30  1454.93   52.46  0.9422  7.9462 20180404 051703
  94.220352    10.2033    18.3491   402.40      NaN      NaN  1581.76  8.0942     NaN   40.02  1582.21  1526.51   402.40   19.30  1454.76   52.45  0.9421  7.9462 20180404 051718
  94.220525    10.2052    18.3491   402.75      NaN      NaN  1581.76  8.0942     NaN   40.02  1581.76  1526.18   402.75   19.32  1454.49   52.38  0.9410  7.9458 20180404 051733
  94.220699    10.2052    18.3469   402.59      NaN      NaN  1581.66  8.0916     NaN   40.02  1581.66  1525.96   402.59   19.30  1454.23   52.42  0.9413  7.9457 20180404 051748
  94.220872    10.2134    18.3631   402.93      NaN      NaN  1582.41  8.0916     NaN   40.02  1582.87  1527.16   402.93   19.32  1455.37   52.47  0.9422  7.9458 20180404 051803
  94.221046    10.2134    18.3631   402.52      NaN      NaN  1582.41  8.0916     NaN   40.02  1582.41  1526.63   402.52   19.29  1454.84   52.49  0.9428  7.9461 20180404 051818
  94.221220    10.2244    18.3639   402.80      NaN      NaN  1582.45  8.0916     NaN   40.02  1582.45  1526.84   402.80   19.31  1455.10   52.43  0.9424  7.9461 20180404 051833
  94.221393    10.2248    18.2688   402.82      NaN      NaN  1578.01  8.0916     NaN   40.02  1579.90  1524.57   402.82   19.32  1453.02   52.24  0.9395  7.9456 20180404 051848
  94.221567    10.2248    18.2688   402.89      NaN      NaN  1578.01  8.0916     NaN   40.02  1578.01  1522.82   402.89   19.32  1451.38   52.12  0.9373  7.9450 20180404 051903
  94.221740    10.2256    18.1268   403.04      NaN      NaN  1571.37  8.0916     NaN   40.02  1578.01  1522.82   402.89   19.32  1451.38   52.12  0.9373  7.9450 20180404 051918
  94.221914    10.2128    17.9622   403.04      NaN      NaN  1571.37  8.0916     NaN   40.02  1578.25  1523.43   403.04   19.34  1452.10   51.99  0.9370  7.9457 20180404 051933
  94.222088    10.1959    17.7632   403.29      NaN      NaN  1554.40  8.0967     NaN   40.02  1571.37  1517.54   403.26   19.38  1446.79   51.37  0.9282  7.9445 20180404 051948
  94.222261    10.1959    17.7632   403.29      NaN      NaN  1554.40  8.0967     NaN   40.02  1563.69  1510.95   403.29   19.41  1440.85   50.69  0.9187  7.9434 20180404 052003
  94.222435    10.1752    17.6526   403.23      NaN      NaN  1549.23  8.0967     NaN   40.02  1549.23  1497.87   403.23   19.44  1428.76   49.68  0.9018  7.9402 20180404 052018
  94.222609    10.1610    17.6416   403.43      NaN      NaN  1548.72  8.0967     NaN   40.02  1548.72  1497.50   403.43   19.45  1428.45   49.60  0.9005  7.9399 20180404 052033
  94.222782    10.1610    17.5885   403.42      NaN      NaN  1546.24  8.0967     NaN   40.02  1546.24  1495.35   403.42   19.46  1426.50   49.39  0.8975  7.9396 20180404 052048
  94.222956    10.1532    17.5408   403.04      NaN      NaN  1544.01  8.0967     NaN   40.02  1544.01  1493.32   403.04   19.46  1424.62   49.25  0.8954  7.9395 20180404 052103
  94.223129    10.1395    17.5405   402.84      NaN      NaN  1544.00  8.0967     NaN   40.02  1544.00  1493.30   402.84   19.45  1424.60   49.25  0.8956  7.9397 20180404 052118
  94.223303    10.1395    17.4965   402.77      NaN      NaN  1541.94  8.0967     NaN   40.02  1541.94  1491.52   402.77   19.46  1422.98   49.08  0.8931  7.9395 20180404 052133
  94.223477    10.1204    17.3565   402.46      NaN      NaN  1535.41  8.0967     NaN   40.02  1537.14  1487.27   402.46   19.46  1419.10   48.72  0.8880  7.9391 20180404 052148
  94.223650    10.1204    17.3565   402.53      NaN      NaN  1535.41  8.0967     NaN   40.02  1535.41  1485.74   402.53   19.47  1417.70   48.57  0.8855  7.9386 20180404 052203
  94.223824    10.1116    17.3752   402.47      NaN      NaN  1536.28  8.0967     NaN   40.02  1536.28  1486.54   402.47   19.47  1418.44   48.63  0.8863  7.9388 20180404 052218
  94.223997    10.1008    17.3188   401.89      NaN      NaN  1533.64  8.0967     NaN   40.02  1535.93  1486.15   401.89   19.45  1418.06   48.64  0.8867  7.9394 20180404 052233
  94.224171    10.0974    17.3370   401.84      NaN      NaN  1534.49  8.0967     NaN   40.02  1533.64  1484.14   401.84   19.45  1416.22   48.46  0.8841  7.9390 20180404 052248
  94.224345    10.0974    17.3370   401.73      NaN      NaN  1534.49  8.0967     NaN   40.02  1534.49  1484.85   401.73   19.45  1416.86   48.54  0.8852  7.9392 20180404 052303
  94.224518    10.0979    17.3451   401.71      NaN      NaN  1534.87  8.0916     NaN   40.02  1534.87  1485.24   401.71   19.45  1417.24   48.55  0.8856  7.9394 20180404 052318
  94.224692    10.0989    17.2919   401.59      NaN      NaN  1532.39  8.0916     NaN   40.02  1533.37  1483.87   401.59   19.44  1415.96   48.46  0.8842  7.9393 20180404 052333
  94.224865    10.0989    17.2919   401.60      NaN      NaN  1532.39  8.0916     NaN   40.02  1532.39  1483.01   401.60   19.45  1415.18   48.38  0.8831  7.9391 20180404 052348
  94.225039    10.0968    17.2632   401.53      NaN      NaN  1531.04  8.0916     NaN   40.02  1531.04  1481.84   401.53   19.45  1414.12   48.27  0.8816  7.9390 20180404 052403
  94.225213    10.0895    17.2019   401.48      NaN      NaN  1528.18  8.0916     NaN   40.02  1529.62  1480.59   401.48   19.45  1412.97   48.16  0.8800  7.9388 20180404 052418
  94.225386    10.0895    17.2019   401.22      NaN      NaN  1528.18  8.0916     NaN   40.02  1528.18  1479.30   401.22   19.45  1411.79   48.06  0.8787  7.9389 20180404 052433
  94.225560    10.0858    17.1467   401.24      NaN      NaN  1525.60  8.0916     NaN   40.02  1525.60  1477.03   401.24   19.46  1409.71   47.86  0.8757  7.9384 20180404 052448
  94.225734    10.0801    17.1403   401.21      NaN      NaN  1525.31  8.0967     NaN   40.02  1525.31  1476.74   401.21   19.46  1409.43   47.85  0.8753  7.9383 20180404 052503
  94.225907    10.0801    17.1707   401.12      NaN      NaN  1526.73  8.0916     NaN   40.02  1526.73  1477.95   401.12   19.45  1410.53   47.97  0.8771  7.9386 20180404 052518
  94.226081    10.0819    17.2127   400.93      NaN      NaN  1528.69  8.0916     NaN   40.02  1528.69  1479.61   400.93   19.43  1412.02   48.16  0.8797  7.9390 20180404 052533
  94.226254    10.0883    17.2113   400.94      NaN      NaN  1528.62  8.0891     NaN   40.02  1530.05  1480.88   400.94   19.43  1413.20   48.24  0.8813  7.9394 20180404 052548
  94.226428    10.0883    17.2113   400.63      NaN      NaN  1528.62  8.0891     NaN   40.02  1528.62  1479.56   400.63   19.42  1411.97   48.17  0.8804  7.9395 20180404 052603
  94.226602    10.0881    17.2612   400.55      NaN      NaN  1530.95  8.0865     NaN   40.02  1528.01  1478.90   400.55   19.41  1411.32   48.16  0.8799  7.9393 20180404 052618
  94.226775    10.0928    17.2456   400.83      NaN      NaN  1530.22  8.0865     NaN   40.02  1530.95  1481.58   400.83   19.42  1413.81   48.35  0.8827  7.9396 20180404 052633
  94.226949    10.0928    17.2456   400.71      NaN      NaN  1530.22  8.0865     NaN   40.02  1530.22  1481.05   400.71   19.42  1413.37   48.26  0.8821  7.9399 20180404 052648
  94.227122    10.0903    17.1249   401.11      NaN      NaN  1524.59  8.0865     NaN   40.02  1527.22  1478.44   401.11   19.44  1411.00   48.00  0.8780  7.9389 20180404 052703
  94.227296    10.0831    17.0629   401.14      NaN      NaN  1521.69  8.0865     NaN   40.02  1524.59  1476.19   401.14   19.46  1408.97   47.77  0.8748  7.9386 20180404 052718
  94.227470    10.0759    17.0629   401.21      NaN      NaN  1521.69  8.0865     NaN   40.02  1521.69  1473.62   401.21   19.47  1406.60   47.55  0.8712  7.9379 20180404 052733
  94.227643    10.0695    16.9179   401.55      NaN      NaN  1514.92  8.0891     NaN   40.02  1519.85  1472.23   401.55   19.50  1405.43   47.30  0.8682  7.9376 20180404 052748
  94.227817    10.0695    16.9179   401.70      NaN      NaN  1514.92  8.0891     NaN   40.02  1514.92  1467.86   401.70   19.52  1401.42   46.92  0.8621  7.9364 20180404 052803
  94.227990    10.0578    16.8741   401.80      NaN      NaN  1512.88  8.0865     NaN   40.02  1512.88  1466.00   401.80   19.54  1399.68   46.78  0.8592  7.9357 20180404 052818
  94.228164    10.0456    16.8855   401.76      NaN      NaN  1513.41  8.0865     NaN   40.02  1513.41  1466.40   401.76   19.53  1400.02   46.84  0.8596  7.9356 20180404 052833
  94.228338    10.0338    16.9477   401.75      NaN      NaN  1516.31  8.0865     NaN   40.02  1516.31  1468.98   401.75   19.53  1402.40   47.05  0.8627  7.9361 20180404 052848
  94.228511    10.0303    17.0308   401.70      NaN      NaN  1520.19  8.0815     NaN   40.02  1518.70  1471.11   401.70   19.53  1404.36   47.22  0.8652  7.9365 20180404 052903
  94.228685    10.0303    17.0308   401.96      NaN      NaN  1520.19  8.0815     NaN   40.02  1520.19  1472.76   401.96   19.55  1406.01   47.20  0.8662  7.9372 20180404 052918
  94.228859    10.0287    16.9233   402.00      NaN      NaN  1515.17  8.0865     NaN   40.02  1515.17  1468.36   402.00   19.57  1401.99   46.80  0.8604  7.9364 20180404 052933
  94.229032    10.0239    16.8206   402.22      NaN      NaN  1510.38  8.0865     NaN   40.02  1510.38  1464.20   402.22   19.59  1398.20   46.41  0.8546  7.9354 20180404 052948
  94.229206    10.0126    16.6116   402.45      NaN      NaN  1500.61  8.0865     NaN   40.02  1504.96  1459.44   402.45   19.62  1393.84   45.98  0.8480  7.9342 20180404 053003
  94.229379    10.0067    16.6116   402.44      NaN      NaN  1500.61  8.0865     NaN   40.02  1500.61  1455.50   402.44   19.63  1390.19   45.68  0.8431  7.9333 20180404 053018
  94.229553    10.0067    16.5898   402.19      NaN      NaN  1499.60  8.0865     NaN   40.02  1499.60  1454.51   402.19   19.62  1389.25   45.64  0.8424  7.9332 20180404 053033
  94.229727    10.0020    16.5497   402.24      NaN      NaN  1497.73  8.0865     NaN   40.02  1499.66  1454.68   402.24   19.63  1389.45   45.60  0.8422  7.9334 20180404 053048
  94.229900    10.0008    16.5246   402.06      NaN      NaN  1496.55  8.0865     NaN   40.02  1497.73  1452.91   402.06   19.62  1387.80   45.49  0.8405  7.9332 20180404 053103
  94.230074    10.0016    16.5246   402.01      NaN      NaN  1496.55  8.0865     NaN   40.02  1496.55  1451.82   402.01   19.62  1386.79   45.42  0.8393  7.9330 20180404 053118
  94.230247    10.0041    16.4852   401.92      NaN      NaN  1494.71  8.0865     NaN   40.02  1496.07  1451.42   401.92   19.62  1386.42   45.38  0.8390  7.9331 20180404 053133
  94.230421    10.0041    16.4852   401.95      NaN      NaN  1494.71  8.0865     NaN   40.02  1494.71  1450.05   401.95   19.61  1385.11   45.34  0.8377  7.9325 20180404 053148
  94.230595    10.0099    16.5370   401.88      NaN      NaN  1497.13  8.0840     NaN   40.02  1496.55  1451.72   401.88   19.60  1386.65   45.46  0.8399  7.9330 20180404 053203
  94.230768    10.0076    16.5074   401.70      NaN      NaN  1495.75  8.0840     NaN   40.02  1497.13  1452.30   401.70   19.60  1387.21   45.49  0.8407  7.9335 20180404 053218
  94.230942    10.0016    16.4872   401.43      NaN      NaN  1494.81  8.0865     NaN   40.02  1495.75  1451.03   401.43   19.59  1386.03   45.41  0.8395  7.9335 20180404 053233
  94.231115    10.0016    16.4872   401.51      NaN      NaN  1494.81  8.0865     NaN   40.02  1495.75  1451.03   401.43   19.59  1386.03   45.41  0.8395  7.9335 20180404 053248
  94.231289     9.9927    16.3997   401.51      NaN      NaN  1490.72  8.0815     NaN   40.02  1494.81  1450.39   401.51   19.61  1385.53   45.25  0.8379  7.9336 20180404 053303
  94.231463     9.9724    16.3492   401.31      NaN      NaN  1488.36  8.0865     NaN   40.02  1488.97  1445.05   401.31   19.62  1380.56   44.88  0.8315  7.9324 20180404 053318
  94.231636     9.9724    16.3492   401.49      NaN      NaN  1488.36  8.0865     NaN   40.02  1488.36  1444.57   401.49   19.63  1380.13   44.80  0.8303  7.9321 20180404 053333
  94.231810     9.9691    16.3359   401.35      NaN      NaN  1487.74  8.0865     NaN   40.02  1487.74  1443.99   401.35   19.63  1379.59   44.77  0.8298  7.9321 20180404 053348
  94.231984     9.9688    16.3490   401.27      NaN      NaN  1488.36  8.0815     NaN   40.02  1488.36  1444.52   401.27   19.62  1380.07   44.82  0.8306  7.9323 20180404 053403
  94.232157     9.9666    16.3554   401.34      NaN      NaN  1488.65  8.0815     NaN   40.02  1488.50  1444.65   401.34   19.63  1380.20   44.83  0.8306  7.9323 20180404 053418
  94.232331     9.9666    16.3554   401.11      NaN      NaN  1488.65  8.0815     NaN   40.02  1488.65  1444.77   401.11   19.62  1380.30   44.85  0.8311  7.9326 20180404 053433
  94.232504     9.9501    16.3112   401.13      NaN      NaN  1486.59  8.0815     NaN   40.02  1488.07  1444.28   401.13   19.62  1379.87   44.79  0.8301  7.9324 20180404 053448
  94.232678     9.9408    16.2701   400.81      NaN      NaN  1484.67  8.0815     NaN   40.02  1486.59  1442.96   400.81   19.62  1378.65   44.69  0.8287  7.9325 20180404 053503
  94.232852     9.9408    16.2701   400.95      NaN      NaN  1484.67  8.0815     NaN   40.02  1484.67  1441.30   400.95   19.64  1377.15   44.52  0.8261  7.9321 20180404 053518
  94.233025     9.9290    16.2438   401.12      NaN      NaN  1483.44  8.0815     NaN   40.02  1483.44  1440.25   401.12   19.65  1376.20   44.40  0.8242  7.9316 20180404 053533
  94.233199     9.9258    16.2422   400.71      NaN      NaN  1483.37  8.0815     NaN   40.02  1483.61  1440.35   400.71   19.63  1376.27   44.45  0.8250  7.9321 20180404 053548
  94.233372     9.9220    16.2218   400.72      NaN      NaN  1482.41  8.0815     NaN   40.02  1483.37  1440.14   400.72   19.64  1376.08   44.42  0.8246  7.9320 20180404 053603
  94.233546     9.9191    16.2298   400.78      NaN      NaN  1482.79  8.0815     NaN   40.02  1482.41  1439.32   400.78   19.64  1375.34   44.34  0.8233  7.9318 20180404 053618
  94.233720     9.9167    16.2298   400.91      NaN      NaN  1482.79  8.0815     NaN   40.02  1482.79  1439.67   400.91   19.65  1375.66   44.36  0.8234  7.9317 20180404 053633
  94.233893     9.9135    16.2515   400.91      NaN      NaN  1483.80  8.0764     NaN   40.02  1483.13  1439.99   400.91   19.65  1375.96   44.37  0.8236  7.9318 20180404 053648
  94.234067     9.9127    16.2639   401.23      NaN      NaN  1484.38  8.0764     NaN   40.02  1483.80  1440.64   401.23   19.67  1376.58   44.39  0.8237  7.9315 20180404 053703
  94.234240     9.9146    16.2580   401.15      NaN      NaN  1484.10  8.0764     NaN   40.02  1484.38  1441.15   401.15   19.66  1377.05   44.44  0.8244  7.9317 20180404 053718
  94.234414     9.9183    16.2836   401.43      NaN      NaN  1485.30  8.0764     NaN   40.02  1484.10  1440.94   401.43   19.67  1376.87   44.40  0.8238  7.9314 20180404 053733
  94.234588     9.9183    16.2836   401.41      NaN      NaN  1485.30  8.0764     NaN   40.02  1485.30  1441.91   401.41   19.66  1377.73   44.52  0.8253  7.9314 20180404 053748
  94.234761     9.9241    16.3370   401.65      NaN      NaN  1487.79  8.0764     NaN   40.02  1487.79  1444.18   401.65   19.67  1379.83   44.68  0.8278  7.9317 20180404 053803
  94.234935     9.9364    16.3096   401.54      NaN      NaN  1486.52  8.0764     NaN   40.02  1488.64  1444.95   401.54   19.66  1380.55   44.74  0.8291  7.9321 20180404 053818
  94.235109     9.9362    16.2743   401.79      NaN      NaN  1484.86  8.0713     NaN   40.02  1486.52  1443.13   401.79   19.68  1378.90   44.56  0.8265  7.9316 20180404 053833
  94.235282     9.9362    16.2743   401.79      NaN      NaN  1484.86  8.0713     NaN   40.02  1484.86  1441.68   401.79   19.68  1377.57   44.43  0.8246  7.9313 20180404 053848
  94.235456     9.9329    16.2431   401.57      NaN      NaN  1483.41  8.0764     NaN   40.02  1483.41  1440.34   401.57   19.68  1376.32   44.34  0.8233  7.9313 20180404 053903
  94.235629     9.9282    16.1941   401.95      NaN      NaN  1481.12  8.0764     NaN   40.02  1482.49  1439.61   401.95   19.70  1375.68   44.24  0.8216  7.9307 20180404 053918
  94.235803     9.9233    16.1776   401.88      NaN      NaN  1480.35  8.0764     NaN   40.02  1481.12  1438.39   401.88   19.70  1374.55   44.14  0.8201  7.9306 20180404 053933
  94.235977     9.9233    16.1776   401.75      NaN      NaN  1480.35  8.0764     NaN   40.02  1480.35  1437.68   401.75   19.70  1373.89   44.09  0.8193  7.9305 20180404 053948
  94.236150     9.9163    16.1833   402.02      NaN      NaN  1480.61  8.0764     NaN   40.02  1480.13  1437.52   402.02   19.71  1373.76   44.05  0.8185  7.9302 20180404 054003
  94.236324     9.9161    16.1833   401.86      NaN      NaN  1480.61  8.0764     NaN   40.02  1480.61  1437.95   401.86   19.71  1374.16   44.09  0.8193  7.9305 20180404 054018
  94.236497     9.9167    16.1647   401.91      NaN      NaN  1480.19  8.0764     NaN   40.02  1480.19  1437.57   401.91   19.71  1373.81   44.06  0.8187  7.9303 20180404 054033
  94.236671     9.9162    16.1461   402.05      NaN      NaN  1478.88  8.0764     NaN   40.02  1479.75  1437.24   402.05   19.72  1373.52   44.00  0.8180  7.9302 20180404 054048
  94.236845     9.9162    16.1461   401.77      NaN      NaN  1478.88  8.0764     NaN   40.02  1478.88  1436.41   401.77   19.71  1372.74   43.96  0.8175  7.9303 20180404 054103
  94.237018     9.9070    16.1161   401.66      NaN      NaN  1477.93  8.0764     NaN   40.02  1477.93  1435.57   401.66   19.71  1371.97   43.89  0.8165  7.9303 20180404 054118
  94.237192     9.9070    16.1161   401.95      NaN      NaN  1477.47  8.0764     NaN   40.02  1477.47  1435.20   401.95   19.73  1371.64   43.83  0.8152  7.9298 20180404 054133
  94.237365     9.8958    16.1195   402.13      NaN      NaN  1477.64  8.0764     NaN   40.02  1477.94  1435.68   402.13   19.74  1372.11   43.83  0.8152  7.9297 20180404 054148
  94.237539     9.8958    16.1195   402.13      NaN      NaN  1477.64  8.0764     NaN   40.02  1477.64  1435.49   402.13   19.74  1371.96   43.78  0.8147  7.9298 20180404 054203
  94.237713     9.8859    16.0844   401.96      NaN      NaN  1476.00  8.0764     NaN   40.02  1476.00  1434.07   401.96   19.75  1370.68   43.65  0.8130  7.9298 20180404 054218
  94.237886     9.8804    15.9840   402.19      NaN      NaN  1471.31  8.0764     NaN   40.02  1473.18  1431.61   402.19   19.77  1368.42   43.42  0.8095  7.9291 20180404 054233
  94.238060     9.8804    15.9840   402.10      NaN      NaN  1471.31  8.0764     NaN   40.02  1471.31  1429.91   402.10   19.77  1366.84   43.30  0.8075  7.9288 20180404 054248
  94.238234     9.8733    15.9337   402.31      NaN      NaN  1468.96  8.0764     NaN   40.02  1470.06  1428.84   402.31   19.78  1365.88   43.18  0.8057  7.9284 20180404 054303
  94.238407     9.8733    15.9337   402.15      NaN      NaN  1468.96  8.0764     NaN   40.02  1468.96  1427.86   402.15   19.78  1364.97   43.11  0.8047  7.9284 20180404 054318
  94.238581     9.8665    15.9085   402.16      NaN      NaN  1467.78  8.0764     NaN   40.02  1467.76  1426.75   402.16   19.78  1363.94   43.03  0.8033  7.9280 20180404 054333
  94.238754     9.8667    15.8995   402.08      NaN      NaN  1467.36  8.0713     NaN   40.02  1467.78  1426.77   402.08   19.78  1363.96   43.03  0.8034  7.9281 20180404 054348
  94.238928     9.8686    15.8907   401.92      NaN      NaN  1466.95  8.0764     NaN   40.02  1467.36  1426.37   401.92   19.77  1363.58   43.02  0.8033  7.9282 20180404 054403
  94.239102     9.8686    15.8907   401.68      NaN      NaN  1466.95  8.0764     NaN   40.02  1466.95  1425.98   401.68   19.76  1363.22   43.01  0.8033  7.9285 20180404 054418
  94.239275     9.8638    15.8450   401.90      NaN      NaN  1465.81  8.0713     NaN   40.02  1465.81  1425.03   401.90   19.78  1362.36   42.89  0.8015  7.9281 20180404 054433
  94.239449     9.8577    15.8310   401.82      NaN      NaN  1464.16  8.0713     NaN   40.02  1464.81  1424.14   401.82   19.78  1361.54   42.82  0.8004  7.9280 20180404 054448
  94.239622     9.8577    15.8310   401.81      NaN      NaN  1464.16  8.0713     NaN   40.02  1464.16  1423.59   401.81   19.79  1361.04   42.76  0.7996  7.9279 20180404 054503
  94.239796     9.8496    15.7950   401.91      NaN      NaN  1462.48  8.0764     NaN   40.02  1463.10  1422.66   401.91   19.80  1360.19   42.67  0.7981  7.9276 20180404 054518
  94.239970     9.8477    15.7950   401.78      NaN      NaN  1462.48  8.0764     NaN   40.02  1462.48  1422.11   401.78   19.79  1359.69   42.63  0.7976  7.9277 20180404 054533
  94.240143     9.8472    15.7447   401.80      NaN      NaN  1460.13  8.0713     NaN   40.02  1461.54  1421.30   401.80   19.80  1358.96   42.55  0.7966  7.9276 20180404 054548
  94.240317     9.8470    15.7046   401.69      NaN      NaN  1458.26  8.0764     NaN   40.02  1460.13  1420.06   401.69   19.80  1357.81   42.45  0.7953  7.9275 20180404 054603
  94.240491     9.8470    15.7046   401.73      NaN      NaN  1458.26  8.0764     NaN   40.02  1458.26  1418.34   401.73   19.80  1356.20   42.33  0.7933  7.9270 20180404 054618
  94.240664     9.8467    15.6856   401.70      NaN      NaN  1457.37  8.0713     NaN   40.02  1457.71  1417.84   401.70   19.80  1355.74   42.30  0.7928  7.9269 20180404 054633
  94.240838     9.8467    15.6856   401.62      NaN      NaN  1457.37  8.0713     NaN   40.02  1457.37  1417.49   401.62   19.79  1355.40   42.30  0.7926  7.9269 20180404 054648
  94.241011     9.8512    15.6899   401.74      NaN      NaN  1457.57  8.0713     NaN   40.02  1457.65  1417.77   401.74   19.80  1355.67   42.30  0.7928  7.9268 20180404 054703
  94.241185     9.8540    15.6840   401.74      NaN      NaN  1457.30  8.0713     NaN   40.02  1457.57  1417.70   401.74   19.80  1355.60   42.30  0.7928  7.9269 20180404 054718
  94.241359     9.8540    15.6840   401.68      NaN      NaN  1457.30  8.0713     NaN   40.02  1457.57  1417.70   401.74   19.80  1355.60   42.30  0.7928  7.9269 20180404 054733
  94.241532     9.8602    15.6791   401.68      NaN      NaN  1457.07  8.0713     NaN   40.02  1457.30  1417.44   401.68   19.79  1355.35   42.29  0.7927  7.9269 20180404 054748
  94.241706     9.8602    15.6777   401.76      NaN      NaN  1457.01  8.0713     NaN   40.02  1457.01  1417.16   401.76   19.79  1355.10   42.27  0.7924  7.9267 20180404 054803
  94.241879     9.8691    15.6392   401.61      NaN      NaN  1456.56  8.0713     NaN   40.02  1456.56  1416.74   401.61   19.78  1354.70   42.26  0.7924  7.9269 20180404 054818
  94.242053     9.8661    15.6187   401.71      NaN      NaN  1454.25  8.0713     NaN   40.02  1455.20  1415.54   401.71   19.79  1353.59   42.16  0.7909  7.9266 20180404 054833
  94.242227     9.8661    15.6187   401.70      NaN      NaN  1454.25  8.0713     NaN   40.02  1454.25  1414.70   401.70   19.80  1352.82   42.08  0.7898  7.9264 20180404 054848
  94.242400     9.8546    15.5952   401.89      NaN      NaN  1453.15  8.0713     NaN   40.02  1453.35  1413.95   401.89   19.81  1352.15   41.99  0.7883  7.9260 20180404 054903
  94.242574     9.8546    15.5952   401.94      NaN      NaN  1453.15  8.0713     NaN   40.02  1453.15  1413.80   401.94   19.82  1352.01   41.96  0.7878  7.9259 20180404 054918
  94.242747     9.8480    15.5763   401.86      NaN      NaN  1452.27  8.0713     NaN   40.02  1452.27  1413.03   401.86   19.82  1351.31   41.90  0.7869  7.9259 20180404 054933
  94.242921     9.8501    15.5730   401.94      NaN      NaN  1452.11  8.0713     NaN   40.02  1451.60  1412.43   401.94   19.82  1350.76   41.84  0.7860  7.9257 20180404 054948
  94.243095     9.8529    15.5730   401.87      NaN      NaN  1452.11  8.0713     NaN   40.02  1452.11  1412.86   401.87   19.82  1351.15   41.89  0.7867  7.9258 20180404 055003
  94.243268     9.8529    15.5849   401.74      NaN      NaN  1452.67  8.0662     NaN   40.02  1452.67  1413.33   401.74   19.81  1351.57   41.95  0.7877  7.9261 20180404 055018
  94.243442     9.8603    15.5862   401.97      NaN      NaN  1452.73  8.0662     NaN   40.02  1452.89  1413.56   401.97   19.82  1351.79   41.95  0.7877  7.9259 20180404 055033
  94.243616     9.8603    15.5862   401.69      NaN      NaN  1452.73  8.0662     NaN   40.02  1452.73  1413.37   401.69   19.80  1351.60   41.97  0.7881  7.9262 20180404 055048
  94.243789     9.8619    15.5680   401.64      NaN      NaN  1451.88  8.0662     NaN   40.02  1451.88  1412.62   401.64   19.80  1350.91   41.91  0.7873  7.9261 20180404 055103
  94.243963     9.8652    15.5183   401.80      NaN      NaN  1449.56  8.0662     NaN   40.02  1449.61  1410.60   401.80   19.81  1349.05   41.74  0.7847  7.9256 20180404 055118
  94.244136     9.8683    15.5297   401.67      NaN      NaN  1450.09  8.0662     NaN   40.02  1449.56  1410.51   401.67   19.80  1348.94   41.76  0.7850  7.9256 20180404 055133
  94.244310     9.8683    15.5297   401.84      NaN      NaN  1450.09  8.0662     NaN   40.02  1450.09  1411.00   401.84   19.81  1349.41   41.79  0.7854  7.9256 20180404 055148
  94.244484     9.8733    15.5412   401.84      NaN      NaN  1450.59  8.0662     NaN   40.02  1450.59  1411.46   401.84   19.81  1349.83   41.82  0.7860  7.9257 20180404 055203
  94.244657     9.8765    15.5345   402.16      NaN      NaN  1450.32  8.0611     NaN   40.02  1450.23  1411.18   402.16   19.82  1349.59   41.77  0.7851  7.9253 20180404 055218
  94.244831     9.8765    15.5345   401.84      NaN      NaN  1450.32  8.0611     NaN   40.02  1450.32  1411.20   401.84   19.80  1349.59   41.81  0.7859  7.9257 20180404 055233
  94.245004     9.8786    15.5103   401.97      NaN      NaN  1449.19  8.0662     NaN   40.02  1449.74  1410.71   401.97   19.81  1349.14   41.76  0.7851  7.9254 20180404 055248
  94.245178     9.8782    15.4977   401.97      NaN      NaN  1448.59  8.0662     NaN   40.02  1449.19  1410.23   401.97   19.81  1348.71   41.71  0.7845  7.9254 20180404 055303
  94.245352     9.8776    15.4895   402.16      NaN      NaN  1448.21  8.0662     NaN   40.02  1448.59  1409.72   402.16   19.82  1348.24   41.66  0.7836  7.9251 20180404 055318
  94.245525     9.8776    15.4895   402.25      NaN      NaN  1448.21  8.0662     NaN   40.02  1448.21  1409.43   402.25   19.83  1347.99   41.61  0.7829  7.9250 20180404 055333
  94.245699     9.8757    15.4710   401.93      NaN      NaN  1447.35  8.0611     NaN   40.02  1447.35  1408.58   401.93   19.82  1347.18   41.58  0.7825  7.9251 20180404 055348
  94.245872     9.8651    15.4742   402.15      NaN      NaN  1447.50  8.0662     NaN   40.02  1447.81  1409.05   402.15   19.83  1347.63   41.58  0.7824  7.9249 20180404 055403
  94.246046     9.8651    15.4742   402.45      NaN      NaN  1447.50  8.0662     NaN   40.02  1447.50  1408.85   402.45   19.85  1347.48   41.52  0.7813  7.9246 20180404 055418
  94.246220     9.8592    15.4721   402.16      NaN      NaN  1447.40  8.0611     NaN   40.02  1447.40  1408.73   402.16   19.84  1347.35   41.53  0.7815  7.9248 20180404 055433
  94.246393     9.8536    15.4662   402.20      NaN      NaN  1447.13  8.0662     NaN   40.02  1447.13  1408.53   402.20   19.85  1347.19   41.49  0.7810  7.9248 20180404 055448
  94.246567     9.8514    15.4395   402.24      NaN      NaN  1446.29  8.0611     NaN   40.02  1446.29  1407.78   402.24   19.85  1346.50   41.43  0.7801  7.9246 20180404 055503
  94.246741     9.8522    15.4257   402.42      NaN      NaN  1445.23  8.0611     NaN   40.02  1445.88  1407.45   402.42   19.86  1346.20   41.39  0.7794  7.9244 20180404 055518
  94.246914     9.8564    15.3909   402.35      NaN      NaN  1443.61  8.0611     NaN   40.02  1445.23  1406.89   402.35   19.86  1345.69   41.34  0.7789  7.9245 20180404 055533
  94.247088     9.8564    15.3909   402.46      NaN      NaN  1443.61  8.0611     NaN   40.02  1443.61  1405.44   402.46   19.86  1344.35   41.22  0.7772  7.9241 20180404 055548
  94.247261     9.8614    15.3101   402.65      NaN      NaN  1439.83  8.0611     NaN   40.02  1442.35  1404.39   402.65   19.88  1343.41   41.10  0.7756  7.9238 20180404 055603
  94.247435     9.8614    15.3101   402.69      NaN      NaN  1439.83  8.0611     NaN   40.02  1439.83  1402.16   402.69   19.89  1341.35   40.92  0.7729  7.9233 20180404 055618
  94.247609     9.8558    15.2670   402.64      NaN      NaN  1437.82  8.0611     NaN   40.02  1437.96  1400.42   402.64   19.89  1339.72   40.81  0.7709  7.9229 20180404 055633
  94.247782     9.8534    15.2784   402.55      NaN      NaN  1438.36  8.0611     NaN   40.02  1437.82  1400.26   402.55   19.88  1339.57   40.82  0.7709  7.9229 20180404 055648
  94.247956     9.8521    15.2564   402.43      NaN      NaN  1437.33  8.0611     NaN   40.02  1438.36  1400.78   402.43   19.88  1340.06   40.84  0.7715  7.9232 20180404 055703
  94.248129     9.8521    15.2564   402.63      NaN      NaN  1437.33  8.0611     NaN   40.02  1437.33  1399.92   402.63   19.89  1339.29   40.74  0.7702  7.9230 20180404 055718
  94.248303     9.8536    15.2272   402.60      NaN      NaN  1435.97  8.0611     NaN   40.02  1435.90  1398.58   402.60   19.89  1338.02   40.67  0.7688  7.9226 20180404 055733
  94.248477     9.8512    15.2080   402.61      NaN      NaN  1435.07  8.0611     NaN   40.02  1435.97  1398.69   402.61   19.90  1338.15   40.65  0.7687  7.9227 20180404 055748
  94.248650     9.8498    15.1805      NaN      NaN      NaN  1433.78  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055803
  94.248824     9.8498    15.1805      NaN      NaN      NaN  1433.78  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055818
  94.248997     9.8514    15.1356      NaN      NaN      NaN  1431.69  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055833
  94.249171     9.8517    15.1356      NaN      NaN      NaN  1431.69  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055848
  94.249345     9.8499    15.1463      NaN      NaN      NaN  1432.18  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055903
  94.249518     9.8465    15.1363      NaN      NaN      NaN  1431.72  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055918
  94.249692     9.8459    15.1287      NaN      NaN      NaN  1431.36  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055933
  94.249866     9.8498    15.1195      NaN      NaN      NaN  1430.94  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 055948
  94.250039     9.8498    15.1195      NaN      NaN      NaN  1430.94  8.0611     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060003
  94.250213     9.8616    15.1323      NaN      NaN      NaN  1431.54  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060018
  94.250386     9.8616    15.1323      NaN      NaN      NaN  1431.54  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060033
  94.250560     9.8678    15.0948      NaN      NaN      NaN  1429.78  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060048
  94.250734     9.8678    15.0726      NaN      NaN      NaN  1428.75  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060103
  94.250907     9.8696    15.0831      NaN      NaN      NaN  1429.23  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060118
  94.251081     9.8721    15.0701      NaN      NaN      NaN  1428.63  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060133
  94.251254     9.8813    15.0619      NaN      NaN      NaN  1428.25  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060148
  94.251428     9.8869    15.0325      NaN      NaN      NaN  1426.87  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060203
  94.251602     9.8869    15.0325      NaN      NaN      NaN  1426.87  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060218
  94.251775     9.8979    14.9521      NaN      NaN      NaN  1423.12  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060233
  94.251949     9.9028    14.9675      NaN      NaN      NaN  1423.84  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060248
  94.252122     9.9047    14.9695      NaN      NaN      NaN  1423.93  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060303
  94.252296     9.9041    14.9588      NaN      NaN      NaN  1423.43  8.0560     NaN   40.02  1435.07  1397.90   402.54   19.90  1337.42   40.58  0.7678  7.9227 20180404 060318
  94.252470     9.9025    14.9276   419.36      NaN      NaN  1421.98  8.0560     NaN   40.02  1423.43  1390.17   419.36   20.72  1331.01   38.45  0.7310  7.9043 20180404 060333
  94.252643     9.9015    14.9046   417.99      NaN      NaN  1420.90  8.0560     NaN   40.02  1421.98  1388.64   417.99   20.66  1329.52   38.46  0.7316  7.9053 20180404 060348
  94.252817     9.8988    14.8751   417.05      NaN      NaN  1419.52  8.0509     NaN   40.02  1420.90  1387.54   417.05   20.61  1328.47   38.46  0.7319  7.9061 20180404 060403
  94.252991     9.8942    14.8623   416.54      NaN      NaN  1418.92  8.0560     NaN   40.02  1419.52  1386.21   416.54   20.59  1327.21   38.40  0.7312  7.9063 20180404 060418
  94.253164     9.8912    14.8623   415.66      NaN      NaN  1418.92  8.0560     NaN   40.02  1418.92  1385.54   415.66   20.55  1326.56   38.43  0.7319  7.9071 20180404 060433
  94.253338     9.8902    14.8543   415.11      NaN      NaN  1418.55  8.0534     NaN   40.02  1418.55  1385.09   415.11   20.53  1326.11   38.46  0.7323  7.9075 20180404 060448
  94.253511     9.8894    14.8482   414.53      NaN      NaN  1418.27  8.0509     NaN   40.02  1418.95  1385.39   414.53   20.50  1326.37   38.52  0.7336  7.9082 20180404 060503
  94.253685     9.8894    14.8482   413.26      NaN      NaN  1418.27  8.0509     NaN   40.02  1418.27  1384.57   413.26   20.44  1325.55   38.58  0.7348  7.9093 20180404 060518
  94.253859     9.8889    14.8356   413.00      NaN      NaN  1417.67  8.0509     NaN   40.02  1417.67  1383.99   413.00   20.43  1325.01   38.56  0.7346  7.9094 20180404 060533
  94.254032     9.8912    14.8247   412.77      NaN      NaN  1417.17  8.0509     NaN   40.02  1417.32  1383.63   412.77   20.42  1324.66   38.56  0.7347  7.9096 20180404 060548
  94.254206     9.8952    14.8044   412.54      NaN      NaN  1416.22  8.0509     NaN   40.02  1417.17  1383.48   412.54   20.40  1324.51   38.56  0.7350  7.9099 20180404 060603
  94.254379     9.8952    14.8044   411.90      NaN      NaN  1416.22  8.0509     NaN   40.02  1416.22  1382.50   411.90   20.37  1323.58   38.56  0.7352  7.9104 20180404 060618
  94.254553     9.9000    14.7868   411.71      NaN      NaN  1415.40  8.0509     NaN   40.02  1415.40  1381.71   411.71   20.36  1322.82   38.53  0.7349  7.9104 20180404 060633
  94.254727     9.9079    14.7738   411.80      NaN      NaN  1414.79  8.0509     NaN   40.02  1414.79  1381.21   411.80   20.36  1322.37   38.47  0.7344  7.9104 20180404 060648
  94.254900     9.9166    14.7264   411.18      NaN      NaN  1412.58  8.0509     NaN   40.02  1413.07  1379.52   411.18   20.33  1320.76   38.43  0.7338  7.9106 20180404 060703
  94.255074     9.9178    14.7264   410.88      NaN      NaN  1412.58  8.0509     NaN   40.02  1412.58  1379.00   410.88   20.32  1320.25   38.43  0.7338  7.9108 20180404 060718
  94.255247     9.9207    14.7268   410.97      NaN      NaN  1412.60  8.0509     NaN   40.02  1412.60  1379.08   410.97   20.32  1320.35   38.41  0.7338  7.9109 20180404 060733
  94.255421     9.9207    14.7049   410.47      NaN      NaN  1411.57  8.0509     NaN   40.02  1411.57  1378.00   410.47   20.29  1319.29   38.41  0.7337  7.9110 20180404 060748
  94.255595     9.9271    14.7241   410.29      NaN      NaN  1412.47  8.0483     NaN   40.02  1412.47  1378.74   410.29   20.28  1319.97   38.50  0.7351  7.9113 20180404 060803
  94.255768     9.9360    14.7453   410.24      NaN      NaN  1413.46  8.0458     NaN   40.02  1413.12  1379.32   410.24   20.27  1320.50   38.55  0.7360  7.9115 20180404 060818
  94.255942     9.9360    14.7453   410.00      NaN      NaN  1413.46  8.0458     NaN   40.02  1413.46  1379.65   410.00   20.26  1320.82   38.57  0.7368  7.9120 20180404 060833
  94.256116     9.9389    14.7185   410.12      NaN      NaN  1412.21  8.0458     NaN   40.02  1412.21  1378.57   410.12   20.27  1319.83   38.47  0.7354  7.9118 20180404 060848
  94.256289     9.9382    14.6819   410.10      NaN      NaN  1410.50  8.0458     NaN   40.02  1410.50  1376.97   410.10   20.27  1318.32   38.38  0.7336  7.9113 20180404 060903
  94.256463     9.9338    14.6789   409.76      NaN      NaN  1410.36  8.0458     NaN   40.02  1410.36  1376.79   409.76   20.25  1318.14   38.39  0.7339  7.9116 20180404 060918
  94.256636     9.9338    14.6825   409.76      NaN      NaN  1410.53  8.0458     NaN   40.02  1410.36  1376.79   409.76   20.25  1318.14   38.39  0.7339  7.9116 20180404 060933
  94.256810     9.9320    14.6837   409.60      NaN      NaN  1410.58  8.0458     NaN   40.02  1410.53  1376.93   409.60   20.25  1318.26   38.41  0.7342  7.9118 20180404 060948
  94.256984     9.9331    14.6905   410.13      NaN      NaN  1410.58  8.0458     NaN   40.02  1410.58  1377.06   410.13   20.27  1318.41   38.38  0.7335  7.9113 20180404 061003
  94.257157     9.9331    14.6905   409.63      NaN      NaN  1410.90  8.0458     NaN   40.02  1410.90  1377.26   409.63   20.25  1318.57   38.44  0.7346  7.9118 20180404 061018
  94.257331     9.9329    14.6923   409.02      NaN      NaN  1410.99  8.0458     NaN   40.02  1410.99  1377.24   409.02   20.22  1318.53   38.49  0.7356  7.9124 20180404 061033
  94.257504     9.9284    14.6641   409.35      NaN      NaN  1409.67  8.0407     NaN   40.02  1410.59  1376.96   409.35   20.24  1318.29   38.43  0.7346  7.9121 20180404 061048
  94.257678     9.9276    14.6424   409.50      NaN      NaN  1408.65  8.0407     NaN   40.02  1409.67  1376.17   409.50   20.25  1317.57   38.35  0.7334  7.9118 20180404 061103
  94.257852     9.9276    14.6424   409.22      NaN      NaN  1408.65  8.0407     NaN   40.02  1408.65  1375.21   409.22   20.24  1316.67   38.30  0.7328  7.9119 20180404 061118
  94.258025     9.9279    14.6136   409.30      NaN      NaN  1407.31  8.0407     NaN   40.02  1407.31  1374.02   409.30   20.24  1315.57   38.21  0.7313  7.9116 20180404 061133
  94.258199     9.9271    14.5991   409.37      NaN      NaN  1406.63  8.0407     NaN   40.02  1406.63  1373.43   409.37   20.25  1315.02   38.15  0.7305  7.9114 20180404 061148
  94.258372     9.9271    14.5857   409.10      NaN      NaN  1406.00  8.0407     NaN   40.02  1406.00  1372.82   409.10   20.24  1314.45   38.13  0.7303  7.9116 20180404 061203
  94.258546     9.9308    14.5451   409.29      NaN      NaN  1404.11  8.0407     NaN   40.02  1404.81  1371.79   409.29   20.25  1313.51   38.03  0.7289  7.9113 20180404 061218
  94.258720     9.9308    14.5451   408.82      NaN      NaN  1404.11  8.0407     NaN   40.02  1404.11  1371.06   408.82   20.23  1312.80   38.04  0.7290  7.9115 20180404 061233
  94.258893     9.9327    14.5487   409.12      NaN      NaN  1404.28  8.0407     NaN   40.02  1404.28  1371.27   409.12   20.24  1313.01   38.02  0.7288  7.9113 20180404 061248
  94.259067     9.9326    14.5129   409.00      NaN      NaN  1402.61  8.0407     NaN   40.02  1403.16  1370.26   409.00   20.24  1312.07   37.95  0.7278  7.9113 20180404 061303
  94.259241     9.9326    14.5129   409.19      NaN      NaN  1402.61  8.0407     NaN   40.02  1402.61  1369.81   409.19   20.25  1311.67   37.89  0.7269  7.9110 20180404 061318
  94.259414     9.9257    14.4718   408.93      NaN      NaN  1400.69  8.0407     NaN   40.02  1401.25  1368.55   408.93   20.24  1310.49   37.82  0.7259  7.9110 20180404 061333
  94.259588     9.9257    14.4718   408.81      NaN      NaN  1400.69  8.0407     NaN   40.02  1400.69  1368.05   408.81   20.24  1310.03   37.78  0.7253  7.9111 20180404 061348
  94.259761     9.9207    14.4547   409.18      NaN      NaN  1399.89  8.0407     NaN   40.02  1399.89  1367.40   409.18   20.26  1309.44   37.69  0.7238  7.9105 20180404 061403
  94.259935     9.9179    14.4227   409.28      NaN      NaN  1398.39  8.0458     NaN   40.02  1398.39  1366.08   409.28   20.27  1308.22   37.58  0.7221  7.9102 20180404 061418
  94.260109     9.9145    14.4216   409.02      NaN      NaN  1398.35  8.0407     NaN   40.02  1398.35  1365.98   409.02   20.26  1308.12   37.60  0.7224  7.9104 20180404 061433
  94.260282     9.9145    14.4237   409.15      NaN      NaN  1398.44  8.0407     NaN   40.02  1398.44  1366.10   409.15   20.27  1308.25   37.59  0.7222  7.9103 20180404 061448
  94.260456     9.9063    14.4231   408.81      NaN      NaN  1398.42  8.0407     NaN   40.02  1398.94  1366.50   408.81   20.25  1308.61   37.64  0.7231  7.9107 20180404 061503
  94.260629     9.9027    14.3993   409.09      NaN      NaN  1397.30  8.0407     NaN   40.02  1398.42  1366.12   409.09   20.27  1308.28   37.57  0.7220  7.9104 20180404 061518
  94.260803     9.8988    14.3920   409.23      NaN      NaN  1396.96  8.0407     NaN   40.02  1397.30  1365.15   409.23   20.29  1307.38   37.48  0.7205  7.9101 20180404 061533
  94.260977     9.8988    14.3920   409.08      NaN      NaN  1396.96  8.0407     NaN   40.02  1396.96  1364.80   409.08   20.28  1307.05   37.47  0.7203  7.9101 20180404 061548
  94.261150     9.8953    14.4022   409.27      NaN      NaN  1397.44  8.0356     NaN   40.02  1397.74  1365.54   409.27   20.29  1307.75   37.50  0.7207  7.9100 20180404 061603
  94.261324     9.8953    14.4022   409.02      NaN      NaN  1397.44  8.0356     NaN   40.02  1397.44  1365.27   409.02   20.28  1307.51   37.49  0.7208  7.9104 20180404 061618
  94.261497     9.8996    14.3678   408.96      NaN      NaN  1395.83  8.0356     NaN   40.02  1395.83  1363.79   408.96   20.28  1306.11   37.40  0.7194  7.9101 20180404 061633
  94.261671     9.9037    14.3733   409.42      NaN      NaN  1396.09  8.0356     NaN   40.02  1395.83  1363.83   409.42   20.30  1306.16   37.38  0.7188  7.9096 20180404 061648
  94.261845     9.9075    14.3583   408.88      NaN      NaN  1395.39  8.0356     NaN   40.02  1396.09  1363.98   408.88   20.27  1306.28   37.43  0.7201  7.9102 20180404 061703
  94.262018     9.9075    14.3583   409.35      NaN      NaN  1395.39  8.0356     NaN   40.02  1395.39  1363.46   409.35   20.29  1305.83   37.34  0.7187  7.9098 20180404 061718
  94.262192     9.9096    14.3125   409.78      NaN      NaN  1393.25  8.0356     NaN   40.02  1393.84  1362.12   409.78   20.31  1304.60   37.21  0.7166  7.9090 20180404 061733
  94.262366     9.9096    14.3125   409.27      NaN      NaN  1393.25  8.0356     NaN   40.02  1393.25  1361.46   409.27   20.29  1303.95   37.23  0.7167  7.9093 20180404 061748
  94.262539     9.8998    14.2862   409.25      NaN      NaN  1392.02  8.0356     NaN   40.02  1393.97  1362.21   409.25   20.30  1304.68   37.24  0.7172  7.9096 20180404 061803
  94.262713     9.8966    14.2601   409.33      NaN      NaN  1390.80  8.0356     NaN   40.02  1392.02  1360.48   409.33   20.31  1303.08   37.09  0.7150  7.9092 20180404 061818
  94.262886     9.8943    14.2544   409.16      NaN      NaN  1390.53  8.0356     NaN   40.02  1390.80  1359.33   409.16   20.30  1302.00   37.03  0.7140  7.9091 20180404 061833
  94.263060     9.8923    14.2544   409.24      NaN      NaN  1390.53  8.0356     NaN   40.02  1390.53  1359.08   409.24   20.31  1301.76   37.01  0.7135  7.9089 20180404 061848
  94.263234     9.8902    14.2699   409.33      NaN      NaN  1391.26  8.0356     NaN   40.02  1390.85  1359.39   409.33   20.31  1302.05   37.02  0.7136  7.9089 20180404 061903
  94.263407     9.8875    14.2822   409.37      NaN      NaN  1391.83  8.0356     NaN   40.02  1391.26  1359.76   409.37   20.31  1302.40   37.05  0.7139  7.9088 20180404 061918
  94.263581     9.8875    14.2822   409.45      NaN      NaN  1391.83  8.0356     NaN   40.02  1391.83  1360.29   409.45   20.32  1302.90   37.08  0.7143  7.9088 20180404 061933
  94.263754     9.8851    14.2945   409.37      NaN      NaN  1392.41  8.0356     NaN   40.02  1392.41  1360.81   409.37   20.31  1303.38   37.12  0.7149  7.9091 20180404 061948
  94.263928     9.8840    14.2995   409.05      NaN      NaN  1392.64  8.0305     NaN   40.02  1392.64  1360.98   409.05   20.30  1303.53   37.15  0.7156  7.9094 20180404 062003
  94.264102     9.8826    14.2797   408.99      NaN      NaN  1391.71  8.0305     NaN   40.02  1392.62  1360.97   408.99   20.30  1303.52   37.15  0.7157  7.9095 20180404 062018
  94.264275     9.8811    14.2797   409.43      NaN      NaN  1391.71  8.0305     NaN   40.02  1391.71  1360.25   409.43   20.32  1302.88   37.05  0.7140  7.9090 20180404 062033
  94.264449     9.8814    14.2770   409.44      NaN      NaN  1391.59  8.0305     NaN   40.02  1391.04  1359.59   409.44   20.32  1302.25   37.02  0.7134  7.9087 20180404 062048
  94.264623     9.8814    14.2770   409.36      NaN      NaN  1391.59  8.0305     NaN   40.02  1391.59  1360.10   409.36   20.32  1302.73   37.05  0.7141  7.9090 20180404 062103
  94.264796     9.8834    14.2699   409.45      NaN      NaN  1391.26  8.0305     NaN   40.02  1391.26  1359.84   409.45   20.32  1302.50   37.02  0.7137  7.9089 20180404 062118
  94.264970     9.8860    14.2536   409.34      NaN      NaN  1390.50  8.0305     NaN   40.02  1390.50  1359.11   409.34   20.32  1301.81   36.98  0.7132  7.9089 20180404 062133
  94.265143     9.8918    14.2540   409.28      NaN      NaN  1390.52  8.0305     NaN   40.02  1389.99  1358.60   409.28   20.31  1301.31   36.98  0.7129  7.9087 20180404 062148
  94.265317     9.8953    14.2725   409.27      NaN      NaN  1390.52  8.0305     NaN   40.02  1390.52  1359.04   409.27   20.30  1301.71   37.03  0.7136  7.9088 20180404 062203
  94.265491     9.8994    14.2612   409.35      NaN      NaN  1390.85  8.0305     NaN   40.02  1391.38  1359.88   409.35   20.31  1302.51   37.06  0.7144  7.9090 20180404 062218
  94.265664     9.8994    14.2612   409.40      NaN      NaN  1390.85  8.0305     NaN   40.02  1390.85  1359.40   409.40   20.31  1302.06   37.03  0.7139  7.9089 20180404 062233
  94.265838     9.9055    14.2521   409.42      NaN      NaN  1390.51  8.0305     NaN   40.02  1390.51  1359.08   409.42   20.31  1301.76   37.01  0.7136  7.9088 20180404 062248
  94.266011     9.9055    14.2521   409.45      NaN      NaN  1390.43  8.0305     NaN   40.02  1390.43  1359.01   409.45   20.31  1301.69   37.00  0.7136  7.9088 20180404 062303
  94.266185     9.9075    14.2477   409.19      NaN      NaN  1390.22  8.0305     NaN   40.02  1390.22  1358.73   409.19   20.29  1301.41   37.03  0.7139  7.9089 20180404 062318
  94.266359     9.9125    14.2899   409.65      NaN      NaN  1392.19  8.0305     NaN   40.02  1390.98  1359.45   409.65   20.31  1302.09   37.06  0.7140  7.9085 20180404 062333
  94.266532     9.9117    14.3426   409.40      NaN      NaN  1394.65  8.0254     NaN   40.02  1392.19  1360.44   409.40   20.29  1302.97   37.18  0.7156  7.9087 20180404 062348
  94.266706     9.9117    14.3426   409.63      NaN      NaN  1394.65  8.0254     NaN   40.02  1394.65  1362.77   409.63   20.30  1305.17   37.30  0.7176  7.9091 20180404 062403
  94.266879     9.9077    14.3214   409.63      NaN      NaN  1393.66  8.0254     NaN   40.02  1394.65  1362.77   409.63   20.30  1305.17   37.30  0.7176  7.9091 20180404 062418
  94.267053     9.9077    14.3214   409.20      NaN      NaN  1393.66  8.0254     NaN   40.02  1393.66  1361.86   409.20   20.29  1304.33   37.25  0.7172  7.9095 20180404 062433
  94.267227     9.9100    14.3153   409.68      NaN      NaN  1393.38  8.0305     NaN   40.02  1393.42  1361.71   409.68   20.31  1304.20   37.20  0.7163  7.9090 20180404 062448
  94.267400     9.9100    14.3153   409.55      NaN      NaN  1393.38  8.0305     NaN   40.02  1393.38  1361.65   409.55   20.30  1304.15   37.20  0.7164  7.9091 20180404 062503
  94.267574     9.9114    14.3047   409.96      NaN      NaN  1392.88  8.0254     NaN   40.02  1392.88  1361.26   409.96   20.32  1303.80   37.14  0.7154  7.9086 20180404 062518
  94.267748     9.9160    14.3221   409.75      NaN      NaN  1393.70  8.0254     NaN   40.02  1393.07  1361.38   409.75   20.31  1303.89   37.18  0.7160  7.9088 20180404 062533
  94.267921     9.9177    14.3258   409.72      NaN      NaN  1393.70  8.0254     NaN   40.02  1393.70  1361.94   409.72   20.31  1304.41   37.22  0.7167  7.9090 20180404 062548
  94.268095     9.9205    14.3238   409.68      NaN      NaN  1393.77  8.0254     NaN   40.02  1393.87  1362.09   409.68   20.30  1304.55   37.24  0.7170  7.9091 20180404 062603
  94.268268     9.9227    14.3459   409.80      NaN      NaN  1394.81  8.0254     NaN   40.02  1393.77  1362.01   409.80   20.31  1304.48   37.23  0.7168  7.9089 20180404 062618
  94.268442     9.9240    14.3162   410.13      NaN      NaN  1393.42  8.0254     NaN   40.02  1394.81  1362.99   410.13   20.32  1305.39   37.28  0.7174  7.9088 20180404 062633
  94.268616     9.9263    14.2967   409.95      NaN      NaN  1392.51  8.0254     NaN   40.02  1393.42  1361.73   409.95   20.31  1304.23   37.19  0.7163  7.9088 20180404 062648
  94.268789     9.9263    14.2967   410.13      NaN      NaN  1392.51  8.0254     NaN   40.02  1392.51  1360.92   410.13   20.32  1303.47   37.13  0.7152  7.9084 20180404 062703
  94.268963     9.9273    14.3033   409.94      NaN      NaN  1392.82  8.0254     NaN   40.02  1392.82  1361.16   409.94   20.31  1303.69   37.16  0.7158  7.9087 20180404 062718
  94.269136     9.9228    14.3455   410.12      NaN      NaN  1394.79  8.0254     NaN   40.02  1393.12  1361.45   410.12   20.32  1303.95   37.17  0.7158  7.9084 20180404 062733
  94.269310     9.9179    14.3455   410.18      NaN      NaN  1394.79  8.0254     NaN   40.02  1394.79  1362.96   410.18   20.32  1305.36   37.28  0.7173  7.9087 20180404 062748
  94.269484     9.9129    14.3517   409.96      NaN      NaN  1395.08  8.0254     NaN   40.02  1395.58  1363.68   409.96   20.31  1306.04   37.33  0.7182  7.9091 20180404 062803
  94.269657     9.9114    14.3877   410.19      NaN      NaN  1396.76  8.0229     NaN   40.02  1395.08  1363.26   410.19   20.33  1305.65   37.28  0.7172  7.9087 20180404 062818
  94.269831     9.9114    14.3877   410.03      NaN      NaN  1396.76  8.0229     NaN   40.02  1396.76  1364.71   410.03   20.32  1306.98   37.41  0.7191  7.9091 20180404 062833
  94.270004     9.9108    14.4082   410.21      NaN      NaN  1397.72  8.0203     NaN   40.02  1397.72  1365.61   410.21   20.32  1307.83   37.46  0.7198  7.9091 20180404 062848
  94.270178     9.9093    14.4205   410.57      NaN      NaN  1398.29  8.0203     NaN   40.02  1398.29  1366.21   410.57   20.34  1308.42   37.46  0.7197  7.9088 20180404 062903
  94.270352     9.9024    14.4212   410.64      NaN      NaN  1398.32  8.0203     NaN   40.02  1398.49  1366.41   410.64   20.35  1308.61   37.46  0.7196  7.9088 20180404 062918
  94.270525     9.8964    14.4281   410.65      NaN      NaN  1398.65  8.0203     NaN   40.02  1398.32  1366.27   410.65   20.35  1308.48   37.44  0.7193  7.9087 20180404 062933
  94.270699     9.8964    14.4281   410.83      NaN      NaN  1398.65  8.0203     NaN   40.02  1398.65  1366.59   410.83   20.36  1308.78   37.45  0.7191  7.9085 20180404 062948
  94.270873     9.8893    14.4564   411.10      NaN      NaN  1399.97  8.0203     NaN   40.02  1399.97  1367.80   411.10   20.38  1309.91   37.51  0.7198  7.9084 20180404 063003
  94.271046     9.8727    14.5036   410.84      NaN      NaN  1402.17  8.0203     NaN   40.02  1402.17  1369.74   410.84   20.36  1311.70   37.68  0.7221  7.9089 20180404 063018
  94.271220     9.8673    14.5528   411.19      NaN      NaN  1404.47  8.0203     NaN   40.02  1404.47  1371.93   411.19   20.38  1313.77   37.77  0.7236  7.9091 20180404 063033
  94.271393     9.8673    14.5712   411.11      NaN      NaN  1405.33  8.0203     NaN   40.02  1405.33  1372.66   411.11   20.38  1314.43   37.85  0.7245  7.9092 20180404 063048
  94.271567     9.8658    14.6003   411.40      NaN      NaN  1406.69  8.0203     NaN   40.02  1406.69  1373.98   411.40   20.39  1315.70   37.89  0.7254  7.9093 20180404 063103
  94.271741     9.8723    14.5527   411.56      NaN      NaN  1404.47  8.0203     NaN   40.02  1406.06  1373.46   411.56   20.40  1315.23   37.83  0.7246  7.9091 20180404 063118
  94.271914     9.8723    14.5527   411.85      NaN      NaN  1404.47  8.0203     NaN   40.02  1404.47  1372.08   411.85   20.42  1313.96   37.71  0.7228  7.9086 20180404 063133
  94.272088     9.8796    14.5288   411.77      NaN      NaN  1403.35  8.0203     NaN   40.02  1403.38  1371.03   411.77   20.41  1312.96   37.66  0.7220  7.9084 20180404 063148
  94.272261     9.8788    14.5288   411.84      NaN      NaN  1403.35  8.0203     NaN   40.02  1403.35  1371.04   411.84   20.41  1312.97   37.65  0.7218  7.9084 20180404 063203
  94.272435     9.8758    14.4593   412.19      NaN      NaN  1400.10  8.0203     NaN   40.02  1402.76  1370.65   412.19   20.44  1312.66   37.55  0.7206  7.9081 20180404 063218
  94.272609     9.8758    14.4593   412.20      NaN      NaN  1400.10  8.0203     NaN   40.02  1400.10  1368.31   412.20   20.45  1310.51   37.35  0.7178  7.9078 20180404 063233
  94.272782     9.8730    14.3920   412.15      NaN      NaN  1396.96  8.0203     NaN   40.02  1396.96  1365.48   412.15   20.45  1307.88   37.14  0.7147  7.9073 20180404 063248
  94.272956     9.8736    14.2555   412.02      NaN      NaN  1390.59  8.0254     NaN   40.02  1393.97  1362.81   412.02   20.46  1305.41   36.94  0.7120  7.9071 20180404 063303
  94.273129     9.8761    14.1841   411.95      NaN      NaN  1387.25  8.0254     NaN   40.02  1390.59  1359.73   411.95   20.46  1302.54   36.73  0.7088  7.9065 20180404 063318
  94.273303     9.8761    14.1841   411.87      NaN      NaN  1387.25  8.0254     NaN   40.02  1387.25  1356.72   411.87   20.46  1299.73   36.52  0.7058  7.9061 20180404 063333
  94.273477     9.8764    14.1338   411.86      NaN      NaN  1384.90  8.0254     NaN   40.02  1384.90  1354.56   411.86   20.46  1297.71   36.38  0.7034  7.9055 20180404 063348
  94.273650     9.8749    14.0869   411.32      NaN      NaN  1382.72  8.0254     NaN   40.02  1383.99  1353.66   411.32   20.44  1296.86   36.36  0.7033  7.9060 20180404 063403
  94.273824     9.8751    14.0784   411.53      NaN      NaN  1382.31  8.0305     NaN   40.02  1382.72  1352.52   411.53   20.45  1295.81   36.27  0.7017  7.9054 20180404 063418
  94.273998     9.8778    14.0572   411.54      NaN      NaN  1381.32  8.0254     NaN   40.02  1382.31  1352.19   411.54   20.45  1295.50   36.23  0.7014  7.9055 20180404 063433
  94.274171     9.8817    14.0286   411.14      NaN      NaN  1379.99  8.0254     NaN   40.02  1381.32  1351.24   411.14   20.44  1294.61   36.20  0.7012  7.9058 20180404 063448
  94.274345     9.8833    14.0092   410.53      NaN      NaN  1379.08  8.0254     NaN   40.02  1379.99  1349.93   410.53   20.41  1293.36   36.16  0.7008  7.9061 20180404 063503
  94.274518     9.8833    14.0092   411.27      NaN      NaN  1379.08  8.0254     NaN   40.02  1379.08  1349.24   411.27   20.45  1292.75   36.04  0.6988  7.9053 20180404 063518
  94.274692     9.8844    13.9647   409.28      NaN      NaN  1377.01  8.0305     NaN   40.02  1377.95  1347.90   409.28   20.35  1291.43   36.12  0.7007  7.9071 20180404 063533
  94.274866     9.8843    13.9647   409.52      NaN      NaN  1377.01  8.0305     NaN   40.02  1377.01  1347.09   409.52   20.36  1290.68   36.04  0.6995  7.9066 20180404 063548
  94.275039     9.8843    13.9476   410.00      NaN      NaN  1376.21  8.0305     NaN   40.02  1376.21  1346.41   410.00   20.39  1290.05   35.97  0.6980  7.9059 20180404 063603
  94.275213     9.8841    13.9510   410.21      NaN      NaN  1376.37  8.0305     NaN   40.02  1376.37  1346.61   410.21   20.40  1290.26   35.95  0.6978  7.9058 20180404 063618
  94.275386     9.8846    13.9184   410.21      NaN      NaN  1375.73  8.0305     NaN   40.02  1376.37  1346.61   410.21   20.40  1290.26   35.95  0.6978  7.9058 20180404 063633
  94.275560     9.8815    13.9055   410.22      NaN      NaN  1374.24  8.0254     NaN   40.02  1374.84  1345.22   410.22   20.40  1288.97   35.86  0.6963  7.9055 20180404 063648
  94.275734     9.8815    13.9055   410.52      NaN      NaN  1374.24  8.0254     NaN   40.02  1374.24  1344.74   410.52   20.42  1288.54   35.79  0.6951  7.9051 20180404 063703
  94.275907     9.8741    13.8824   409.99      NaN      NaN  1373.16  8.0254     NaN   40.02  1373.58  1344.08   409.99   20.40  1287.90   35.78  0.6952  7.9055 20180404 063718
  94.276081     9.8741    13.8824   409.72      NaN      NaN  1373.16  8.0254     NaN   40.02  1373.16  1343.66   409.72   20.39  1287.51   35.77  0.6951  7.9057 20180404 063733
  94.276254     9.8702    13.8813   409.76      NaN      NaN  1373.11  8.0305     NaN   40.02  1373.11  1343.64   409.76   20.39  1287.50   35.75  0.6948  7.9057 20180404 063748
  94.276428     9.8633    13.8981   410.02      NaN      NaN  1373.89  8.0254     NaN   40.02  1372.93  1343.52   410.02   20.41  1287.39   35.72  0.6941  7.9053 20180404 063803
  94.276602     9.8646    13.8991   409.79      NaN      NaN  1373.94  8.0254     NaN   40.02  1373.89  1344.35   409.79   20.40  1288.16   35.80  0.6953  7.9057 20180404 063818
  94.276775     9.8646    13.8991   409.78      NaN      NaN  1373.94  8.0254     NaN   40.02  1373.94  1344.39   409.78   20.39  1288.20   35.80  0.6955  7.9058 20180404 063833
  94.276949     9.8713    13.8912   409.74      NaN      NaN  1373.58  8.0203     NaN   40.02  1374.45  1344.83   409.74   20.39  1288.60   35.85  0.6961  7.9059 20180404 063848
  94.277123     9.8713    13.8912   409.53      NaN      NaN  1373.58  8.0203     NaN   40.02  1373.58  1344.04   409.53   20.38  1287.86   35.80  0.6957  7.9061 20180404 063903
  94.277296     9.8711    13.9106   409.88      NaN      NaN  1372.71  8.0254     NaN   40.02  1372.71  1343.25   409.88   20.40  1287.12   35.73  0.6943  7.9054 20180404 063918
  94.277470     9.8711    13.9106   409.52      NaN      NaN  1374.48  8.0254     NaN   40.02  1374.48  1344.82   409.52   20.38  1288.57   35.87  0.6966  7.9061 20180404 063933
  94.277643     9.8738    13.9073   409.16      NaN      NaN  1374.32  8.0203     NaN   40.02  1374.28  1344.58   409.16   20.36  1288.34   35.89  0.6970  7.9065 20180404 063948
  94.277817     9.8753    13.9070   409.82      NaN      NaN  1374.31  8.0203     NaN   40.02  1374.32  1344.72   409.82   20.39  1288.49   35.84  0.6961  7.9058 20180404 064003
  94.277991     9.8776    13.9287   410.03      NaN      NaN  1375.32  8.0203     NaN   40.02  1374.31  1344.71   410.03   20.40  1288.48   35.84  0.6958  7.9055 20180404 064018
  94.278164     9.8806    13.9324   410.14      NaN      NaN  1375.32  8.0203     NaN   40.02  1375.32  1345.65   410.14   20.40  1289.36   35.89  0.6967  7.9056 20180404 064033
  94.278338     9.8806    13.9324   409.56      NaN      NaN  1375.50  8.0203     NaN   40.02  1375.50  1345.71   409.56   20.37  1289.39   35.95  0.6978  7.9062 20180404 064048
  94.278511     9.8780    13.9649   409.57      NaN      NaN  1377.01  8.0203     NaN   40.02  1376.77  1346.85   409.57   20.37  1290.45   36.03  0.6990  7.9064 20180404 064103
  94.278685     9.8759    13.9666   409.99      NaN      NaN  1377.09  8.0203     NaN   40.02  1377.01  1347.15   409.99   20.39  1290.75   36.01  0.6985  7.9060 20180404 064118
  94.278859     9.8758    13.9821   409.82      NaN      NaN  1377.82  8.0203     NaN   40.02  1377.09  1347.18   409.82   20.38  1290.76   36.04  0.6988  7.9062 20180404 064133
  94.279032     9.8778    14.0002   410.24      NaN      NaN  1378.67  8.0203     NaN   40.02  1377.82  1347.89   410.24   20.40  1291.44   36.05  0.6989  7.9059 20180404 064148
  94.279206     9.8771    14.0179   410.16      NaN      NaN  1379.49  8.0178     NaN   40.02  1378.67  1348.63   410.16   20.39  1292.12   36.12  0.6999  7.9060 20180404 064203
  94.279379     9.8741    14.0501   410.54      NaN      NaN  1380.99  8.0152     NaN   40.02  1379.49  1349.43   410.54   20.41  1292.88   36.15  0.7001  7.9058 20180404 064218
  94.279553     9.8725    14.0449   409.95      NaN      NaN  1380.75  8.0152     NaN   40.02  1380.99  1350.71   409.95   20.38  1294.06   36.28  0.7024  7.9067 20180404 064233
  94.279727     9.8725    14.0449   410.25      NaN      NaN  1380.75  8.0152     NaN   40.02  1380.75  1350.57   410.25   20.40  1293.95   36.23  0.7017  7.9064 20180404 064248
  94.279900     9.8742    14.0632   410.21      NaN      NaN  1381.61  8.0152     NaN   40.02  1380.20  1350.04   410.21   20.39  1293.44   36.21  0.7012  7.9063 20180404 064303
  94.280074     9.8763    14.1017   410.22      NaN      NaN  1383.41  8.0152     NaN   40.02  1381.61  1351.23   410.22   20.39  1294.52   36.33  0.7027  7.9063 20180404 064318
  94.280248     9.8779    14.1282   410.13      NaN      NaN  1384.64  8.0152     NaN   40.02  1383.41  1352.86   410.13   20.38  1296.04   36.45  0.7046  7.9068 20180404 064333
  94.280421     9.8796    14.1426   410.51      NaN      NaN  1385.32  8.0152     NaN   40.02  1384.64  1354.05   410.51   20.39  1297.16   36.49  0.7053  7.9067 20180404 064348
  94.280595     9.8796    14.1426   410.42      NaN      NaN  1385.32  8.0152     NaN   40.02  1385.32  1354.58   410.42   20.38  1297.62   36.57  0.7062  7.9067 20180404 064403
  94.280768     9.8813    14.1892   410.45      NaN      NaN  1387.49  8.0101     NaN   40.02  1387.49  1356.60   410.45   20.38  1299.53   36.69  0.7083  7.9072 20180404 064418
  94.280942     9.8810    14.2120   410.41      NaN      NaN  1388.56  8.0152     NaN   40.02  1387.24  1356.34   410.41   20.38  1299.28   36.69  0.7081  7.9072 20180404 064433
  94.281116     9.8810    14.2120   410.89      NaN      NaN  1388.56  8.0152     NaN   40.02  1388.56  1357.59   410.89   20.40  1300.45   36.74  0.7086  7.9068 20180404 064448
  94.281289     9.8782    14.2339   410.44      NaN      NaN  1389.58  8.0101     NaN   40.02  1389.58  1358.43   410.44   20.38  1301.21   36.84  0.7102  7.9074 20180404 064503
  94.281463     9.8719    14.2648   410.96      NaN      NaN  1391.02  8.0152     NaN   40.02  1391.02  1359.85   410.96   20.40  1302.56   36.88  0.7107  7.9072 20180404 064518
  94.281636     9.8706    14.3003   410.77      NaN      NaN  1392.68  8.0101     NaN   40.02  1391.43  1360.17   410.77   20.39  1302.85   36.93  0.7114  7.9074 20180404 064533
  94.281810     9.8699    14.3334   411.13      NaN      NaN  1394.22  8.0101     NaN   40.02  1392.68  1361.32   411.13   20.41  1303.92   36.99  0.7120  7.9072 20180404 064548
  94.281984     9.8699    14.3334   411.01      NaN      NaN  1394.22  8.0101     NaN   40.02  1394.22  1362.75   411.01   20.40  1305.26   37.08  0.7137  7.9077 20180404 064603
  94.282157     9.8681    14.3343   410.98      NaN      NaN  1394.26  8.0152     NaN   40.02  1394.26  1362.67   410.98   20.39  1305.14   37.13  0.7138  7.9074 20180404 064618
  94.282331     9.8681    14.3976   411.06      NaN      NaN  1397.22  8.0101     NaN   40.02  1397.22  1365.46   411.06   20.40  1307.79   37.28  0.7166  7.9082 20180404 064633
  94.282505     9.8683    14.3795   411.44      NaN      NaN  1396.38  8.0101     NaN   40.02  1396.38  1364.72   411.44   20.42  1307.10   37.21  0.7152  7.9075 20180404 064648
  94.282678     9.8694    14.4620   411.29      NaN      NaN  1400.23  8.0101     NaN   40.02  1396.95  1365.08   411.29   20.40  1307.38   37.30  0.7160  7.9074 20180404 064703
  94.282852     9.8694    14.4420   410.99      NaN      NaN  1399.30  8.0152     NaN   40.02  1400.23  1368.16   410.99   20.39  1310.30   37.48  0.7197  7.9088 20180404 064718
  94.283025     9.8694    14.4420   411.49      NaN      NaN  1399.30  8.0152     NaN   40.02  1399.30  1367.42   411.49   20.42  1309.63   37.37  0.7180  7.9082 20180404 064733
  94.283199     9.8697    14.4287   411.37      NaN      NaN  1398.67  8.0152     NaN   40.02  1398.04  1366.19   411.37   20.41  1308.46   37.33  0.7170  7.9079 20180404 064748
  94.283373     9.8720    14.3807   411.43      NaN      NaN  1396.44  8.0152     NaN   40.02  1398.67  1366.89   411.43   20.41  1309.16   37.32  0.7175  7.9083 20180404 064803
  94.283546     9.8734    14.3392   411.24      NaN      NaN  1394.49  8.0152     NaN   40.02  1396.44  1364.84   411.24   20.41  1307.24   37.19  0.7156  7.9081 20180404 064818
  94.283720     9.8720    14.3475   411.54      NaN      NaN  1394.88  8.0152     NaN   40.02  1394.49  1363.05   411.54   20.42  1305.55   37.07  0.7132  7.9072 20180404 064833
  94.283893     9.8683    14.3430   411.68      NaN      NaN  1394.67  8.0152     NaN   40.02  1394.49  1363.05   411.54   20.42  1305.55   37.07  0.7132  7.9072 20180404 064848
  94.284067     9.8640    14.3430   411.68      NaN      NaN  1394.67  8.0152     NaN   40.02  1394.88  1363.45   411.68   20.43  1305.95   37.07  0.7133  7.9072 20180404 064903
  94.284241     9.8583    14.3112   411.36      NaN      NaN  1393.19  8.0152     NaN   40.02  1393.27  1361.98   411.36   20.43  1304.57   36.98  0.7120  7.9072 20180404 064918
  94.284414     9.8532    14.3497   411.48      NaN      NaN  1394.99  8.0152     NaN   40.02  1393.19  1361.91   411.48   20.43  1304.51   36.96  0.7116  7.9070 20180404 064933
  94.284588     9.8521    14.3497   411.62      NaN      NaN  1394.99  8.0152     NaN   40.02  1394.99  1363.57   411.62   20.44  1306.07   37.06  0.7130  7.9072 20180404 064948
  94.284761     9.8531    14.2710   411.30      NaN      NaN  1391.31  8.0152     NaN   40.02  1393.14  1361.91   411.30   20.43  1304.53   36.95  0.7116  7.9073 20180404 065003
  94.284935     9.8531    14.2710   411.77      NaN      NaN  1391.31  8.0152     NaN   40.02  1391.31  1360.30   411.77   20.46  1303.04   36.80  0.7091  7.9065 20180404 065018
  94.285109     9.8520    14.2719   411.70      NaN      NaN  1391.35  8.0178     NaN   40.02  1391.35  1360.34   411.70   20.46  1303.07   36.81  0.7092  7.9065 20180404 065033
  94.285282     9.8489    14.2422   411.57      NaN      NaN  1389.96  8.0203     NaN   40.02  1389.96  1359.08   411.57   20.45  1301.91   36.72  0.7080  7.9064 20180404 065048
  94.285456     9.8474    14.2371   411.83      NaN      NaN  1389.73  8.0152     NaN   40.02  1389.73  1358.91   411.83   20.47  1301.76   36.68  0.7073  7.9061 20180404 065103
  94.285630     9.8468    14.2529   411.49      NaN      NaN  1390.46  8.0203     NaN   40.02  1390.46  1359.52   411.49   20.45  1302.32   36.75  0.7085  7.9066 20180404 065118
  94.285803     9.8473    14.1690   411.74      NaN      NaN  1386.55  8.0152     NaN   40.02  1388.27  1357.66   411.74   20.47  1300.62   36.56  0.7059  7.9062 20180404 065133
  94.285977     9.8482    14.1690   411.66      NaN      NaN  1386.55  8.0152     NaN   40.02  1386.55  1356.03   411.66   20.47  1299.08   36.48  0.7044  7.9058 20180404 065148
  94.286150     9.8473    14.1163   411.88      NaN      NaN  1384.08  8.0152     NaN   40.02  1386.05  1355.66   411.88   20.48  1298.77   36.41  0.7036  7.9057 20180404 065203
  94.286324     9.8473    14.1163   411.89      NaN      NaN  1384.08  8.0152     NaN   40.02  1384.08  1353.91   411.89   20.49  1297.15   36.28  0.7016  7.9053 20180404 065218
  94.286498     9.8460    14.0666   411.87      NaN      NaN  1381.76  8.0152     NaN   40.02  1381.76  1351.84   411.87   20.49  1295.22   36.12  0.6994  7.9050 20180404 065233
  94.286671     9.8481    14.0614   412.14      NaN      NaN  1381.52  8.0203     NaN   40.02  1380.11  1350.32   412.14   20.51  1293.80   36.02  0.6974  7.9043 20180404 065248
  94.286845     9.8481    14.0614   412.09      NaN      NaN  1381.52  8.0203     NaN   40.02  1381.52  1351.61   412.09   20.50  1295.01   36.10  0.6989  7.9047 20180404 065303
  94.287018     9.8470    14.0465   412.02      NaN      NaN  1380.82  8.0203     NaN   40.02  1379.80  1350.05   412.02   20.50  1293.55   36.00  0.6973  7.9044 20180404 065318
  94.287192     9.8463    14.0554   412.04      NaN      NaN  1381.24  8.0178     NaN   40.02  1380.82  1350.95   412.04   20.50  1294.38   36.07  0.6982  7.9045 20180404 065333
  94.287366     9.8474    14.0621   412.00      NaN      NaN  1381.55  8.0152     NaN   40.02  1381.24  1351.33   412.00   20.50  1294.74   36.09  0.6987  7.9046 20180404 065348
  94.287539     9.8474    14.0621   411.95      NaN      NaN  1381.55  8.0152     NaN   40.02  1381.55  1351.60   411.95   20.49  1294.99   36.12  0.6991  7.9047 20180404 065403
  94.287713     9.8509    14.0530   411.90      NaN      NaN  1381.13  8.0152     NaN   40.02  1381.13  1351.21   411.90   20.49  1294.62   36.10  0.6989  7.9047 20180404 065418
  94.287886     9.8552    14.0771   411.85      NaN      NaN  1382.26  8.0152     NaN   40.02  1382.26  1352.14   411.85   20.48  1295.45   36.21  0.7002  7.9048 20180404 065433
  94.288060     9.8592    14.1098   411.99      NaN      NaN  1383.78  8.0101     NaN   40.02  1384.31  1354.07   411.99   20.48  1297.27   36.32  0.7021  7.9052 20180404 065448
  94.288234     9.8592    14.1098   411.95      NaN      NaN  1383.78  8.0101     NaN   40.02  1383.78  1353.58   411.95   20.48  1296.81   36.29  0.7017  7.9051 20180404 065503
  94.288407     9.8632    14.1122   412.00      NaN      NaN  1383.89  8.0152     NaN   40.02  1383.89  1353.67   412.00   20.48  1296.89   36.30  0.7018  7.9051 20180404 065518
  94.288581     9.8644    14.0974   411.75      NaN      NaN  1383.20  8.0152     NaN   40.02  1383.74  1353.51   411.75   20.47  1296.75   36.30  0.7021  7.9054 20180404 065533
  94.288755     9.8651    14.1028   412.31      NaN      NaN  1383.45  8.0152     NaN   40.02  1383.20  1353.09   412.31   20.50  1296.37   36.23  0.7007  7.9047 20180404 065548
  94.288928     9.8637    14.1081   412.22      NaN      NaN  1383.70  8.0152     NaN   40.02  1383.45  1353.28   412.22   20.49  1296.53   36.26  0.7011  7.9047 20180404 065603
  94.289102     9.8637    14.1081   412.57      NaN      NaN  1383.70  8.0152     NaN   40.02  1383.70  1353.62   412.57   20.51  1296.87   36.23  0.7007  7.9046 20180404 065618
  94.289275     9.8589    14.0899   412.83      NaN      NaN  1382.85  8.0101     NaN   40.02  1382.85  1352.90   412.83   20.53  1296.22   36.15  0.6993  7.9041 20180404 065633
  94.289449     9.8516    14.1079   412.79      NaN      NaN  1383.69  8.0152     NaN   40.02  1382.64  1352.66   412.79   20.53  1295.98   36.15  0.6991  7.9040 20180404 065648
  94.289623     9.8526    14.0920   412.81      NaN      NaN  1382.95  8.0101     NaN   40.02  1383.69  1353.65   412.81   20.53  1296.92   36.20  0.7000  7.9042 20180404 065703
  94.289796     9.8526    14.0920   412.94      NaN      NaN  1382.95  8.0101     NaN   40.02  1382.95  1353.05   412.94   20.54  1296.38   36.13  0.6992  7.9042 20180404 065718
  94.289970     9.8578    14.0604   413.18      NaN      NaN  1381.48  8.0101     NaN   40.02  1381.48  1351.72   413.18   20.55  1295.14   36.03  0.6975  7.9036 20180404 065733
  94.290143     9.8605    14.0742   413.16      NaN      NaN  1382.12  8.0101     NaN   40.02  1381.40  1351.60   413.16   20.55  1295.00   36.05  0.6975  7.9034 20180404 065748
  94.290317     9.8605    14.0742   413.14      NaN      NaN  1382.12  8.0101     NaN   40.02  1382.12  1352.34   413.14   20.55  1295.73   36.06  0.6983  7.9039 20180404 065803
  94.290491     9.8634    14.0215   412.74      NaN      NaN  1379.66  8.0101     NaN   40.02  1379.66  1350.03   412.74   20.53  1293.55   35.94  0.6966  7.9038 20180404 065818
  94.290664     9.8658    14.0023   412.88      NaN      NaN  1378.76  8.0101     NaN   40.02  1378.76  1349.12   412.88   20.53  1292.66   35.92  0.6957  7.9032 20180404 065833
  94.290838     9.8679    14.0474   413.17      NaN      NaN  1380.87  8.0101     NaN   40.02  1380.69  1350.96   413.17   20.54  1294.41   36.00  0.6971  7.9034 20180404 065848
  94.291011     9.8679    14.0474   413.03      NaN      NaN  1380.87  8.0101     NaN   40.02  1380.87  1351.13   413.03   20.54  1294.57   36.02  0.6975  7.9037 20180404 065903
  94.291185     9.8656    14.0365   412.69      NaN      NaN  1380.36  8.0152     NaN   40.02  1380.36  1350.63   412.69   20.52  1294.11   36.00  0.6974  7.9040 20180404 065918
  94.291359     9.8626    13.9903   412.67      NaN      NaN  1378.20  8.0101     NaN   40.02  1379.31  1349.71   412.67   20.53  1293.25   35.92  0.6963  7.9038 20180404 065933
  94.291532     9.8626    13.9903   412.70      NaN      NaN  1378.20  8.0101     NaN   40.02  1378.20  1348.74   412.70   20.54  1292.37   35.84  0.6951  7.9037 20180404 065948
  94.291706     9.8570    13.9517   412.76      NaN      NaN  1376.40  8.0152     NaN   40.02  1376.59  1347.27   412.76   20.54  1291.00   35.73  0.6933  7.9032 20180404 070003
  94.291880     9.8570    13.9517   412.52      NaN      NaN  1376.40  8.0152     NaN   40.02  1376.40  1346.99   412.52   20.53  1290.70   35.77  0.6935  7.9032 20180404 070018
  94.292053     9.8557    13.9878   412.66      NaN      NaN  1378.09  8.0152     NaN   40.02  1378.09  1348.54   412.66   20.53  1292.14   35.87  0.6949  7.9034 20180404 070033
  94.292227     9.8578    14.0149   412.31      NaN      NaN  1379.35  8.0101     NaN   40.02  1379.20  1349.52   412.31   20.51  1293.06   35.95  0.6966  7.9040 20180404 070048
  94.292400     9.8600    14.0150   412.06      NaN      NaN  1379.36  8.0101     NaN   40.02  1379.35  1349.61   412.06   20.50  1293.13   35.98  0.6972  7.9043 20180404 070103
  94.292574     9.8607    14.0100   411.90      NaN      NaN  1379.12  8.0101     NaN   40.02  1379.36  1349.60   411.90   20.49  1293.12   35.99  0.6974  7.9045 20180404 070118
  94.292748     9.8607    14.0100   412.07      NaN      NaN  1379.12  8.0101     NaN   40.02  1379.12  1349.43   412.07   20.50  1292.97   35.96  0.6969  7.9043 20180404 070133
  94.292921     9.8595    14.0037   412.03      NaN      NaN  1378.83  8.0101     NaN   40.02  1378.83  1349.21   412.03   20.50  1292.78   35.92  0.6966  7.9045 20180404 070148
  94.293095     9.8581    13.9740   412.38      NaN      NaN  1377.44  8.0101     NaN   40.02  1377.44  1348.00   412.38   20.52  1291.66   35.81  0.6947  7.9038 20180404 070203
  94.293268     9.8559    13.9456   412.41      NaN      NaN  1376.11  8.0101     NaN   40.02  1376.52  1347.16   412.41   20.53  1290.88   35.75  0.6938  7.9036 20180404 070218
  94.293442     9.8559    13.9456   412.39      NaN      NaN  1376.11  8.0101     NaN   40.02  1376.11  1346.78   412.39   20.53  1290.52   35.73  0.6934  7.9035 20180404 070233
  94.293616     9.8559    13.9428   412.37      NaN      NaN  1375.98  8.0101     NaN   40.02  1375.98  1346.63   412.37   20.52  1290.37   35.74  0.6933  7.9034 20180404 070248
  94.293789     9.8557    13.9534   412.75      NaN      NaN  1376.48  8.0152     NaN   40.02  1376.48  1347.18   412.75   20.54  1290.91   35.72  0.6931  7.9032 20180404 070303
  94.293963     9.8542    13.9463   412.75      NaN      NaN  1376.15  8.0101     NaN   40.02  1376.48  1347.18   412.75   20.54  1290.91   35.72  0.6931  7.9032 20180404 070318
  94.294136     9.8519    13.9719   412.75      NaN      NaN  1377.34  8.0101     NaN   40.02  1377.34  1347.93   412.66   20.54  1291.60   35.79  0.6940  7.9034 20180404 070333
  94.294310     9.8464    13.9768   412.75      NaN      NaN  1377.57  8.0101     NaN   40.02  1377.34  1347.94   412.75   20.54  1291.61   35.78  0.6938  7.9033 20180404 070348
  94.294484     9.8464    13.9768   413.11      NaN      NaN  1377.57  8.0101     NaN   40.02  1377.57  1348.22   413.11   20.56  1291.89   35.76  0.6934  7.9030 20180404 070403
  94.294657     9.8459    14.0216   413.57      NaN      NaN  1379.67  8.0101     NaN   40.02  1378.78  1349.36   413.57   20.58  1292.97   35.81  0.6939  7.9027 20180404 070418
  94.294831     9.8444    14.0216   413.34      NaN      NaN  1379.67  8.0101     NaN   40.02  1379.67  1350.14   413.34   20.57  1293.68   35.88  0.6951  7.9031 20180404 070433
  94.295005     9.8430    14.0296   413.53      NaN      NaN  1380.04  8.0101     NaN   40.02  1380.01  1350.48   413.53   20.58  1294.01   35.89  0.6951  7.9029 20180404 070448
  94.295178     9.8430    14.0296   413.61      NaN      NaN  1380.04  8.0101     NaN   40.02  1380.04  1350.51   413.61   20.58  1294.04   35.89  0.6950  7.9028 20180404 070503
  94.295352     9.8430    14.0430   413.73      NaN      NaN  1380.66  8.0050     NaN   40.02  1380.66  1351.09   413.73   20.59  1294.59   35.92  0.6954  7.9028 20180404 070518
  94.295525     9.8460    14.0131   414.09      NaN      NaN  1379.27  8.0101     NaN   40.02  1380.03  1350.59   414.09   20.61  1294.13   35.85  0.6943  7.9024 20180404 070533
  94.295699     9.8460    14.0131   414.12      NaN      NaN  1379.27  8.0101     NaN   40.02  1379.27  1349.91   414.12   20.61  1293.50   35.79  0.6936  7.9023 20180404 070548
  94.295873     9.8465    14.0055   414.41      NaN      NaN  1378.91  8.0050     NaN   40.02  1378.91  1349.61   414.41   20.62  1293.23   35.76  0.6928  7.9019 20180404 070603
  94.296046     9.8419    14.0552   414.40      NaN      NaN  1381.23  8.0050     NaN   40.02  1380.04  1350.63   414.40   20.62  1294.18   35.83  0.6939  7.9021 20180404 070618
  94.296220     9.8391    14.0552   414.56      NaN      NaN  1381.23  8.0050     NaN   40.02  1381.23  1351.73   414.56   20.63  1295.21   35.89  0.6947  7.9021 20180404 070633
  94.296393     9.8393    14.0659   415.02      NaN      NaN  1381.73  8.0050     NaN   40.02  1382.15  1352.65   415.02   20.65  1296.08   35.91  0.6948  7.9018 20180404 070648
  94.296567     9.8393    14.0659   415.50      NaN      NaN  1381.73  8.0050     NaN   40.02  1381.73  1352.36   415.50   20.68  1295.83   35.84  0.6937  7.9013 20180404 070703
  94.296741     9.8437    14.0164   415.99      NaN      NaN  1379.42  7.9999     NaN   40.02  1380.24  1351.10   415.99   20.70  1294.69   35.71  0.6916  7.9006 20180404 070718
  94.296914     9.8477    14.0335   416.09      NaN      NaN  1380.22  8.0050     NaN   40.02  1379.42  1350.34   416.09   20.71  1293.97   35.66  0.6908  7.9003 20180404 070733
  94.297088     9.8514    14.0336   416.36      NaN      NaN  1380.23  8.0025     NaN   40.02  1380.22  1351.09   416.36   20.72  1294.67   35.70  0.6913  7.9002 20180404 070748
  94.297261     9.8544    14.0392   416.88      NaN      NaN  1380.49  7.9999     NaN   40.02  1380.23  1351.17   416.88   20.74  1294.77   35.66  0.6907  7.8997 20180404 070803
  94.297435     9.8559    14.0561   416.91      NaN      NaN  1381.28  7.9999     NaN   40.02  1380.49  1351.38   416.91   20.74  1294.96   35.69  0.6910  7.8996 20180404 070818
  94.297609     9.8575    14.0687   417.38      NaN      NaN  1381.86  7.9999     NaN   40.02  1381.28  1352.18   417.38   20.76  1295.71   35.70  0.6911  7.8993 20180404 070833
  94.297782     9.8575    14.0687   417.59      NaN      NaN  1381.86  7.9999     NaN   40.02  1381.86  1352.73   417.59   20.77  1296.23   35.73  0.6914  7.8992 20180404 070848
  94.297956     9.8586    14.0779   417.72      NaN      NaN  1382.29  7.9999     NaN   40.02  1382.29  1353.10   417.72   20.77  1296.57   35.76  0.6917  7.8991 20180404 070903
  94.298130     9.8590    14.1341   417.96      NaN      NaN  1384.92  7.9949     NaN   40.02  1383.34  1354.09   417.96   20.78  1297.50   35.81  0.6923  7.8990 20180404 070918
  94.298303     9.8590    14.1341   417.93      NaN      NaN  1384.92  7.9949     NaN   40.02  1384.92  1355.49   417.93   20.77  1298.79   35.92  0.6939  7.8993 20180404 070933
  94.298477     9.8585    14.1625   418.26      NaN      NaN  1386.25  7.9949     NaN   40.02  1386.25  1356.75   418.26   20.79  1299.99   35.97  0.6947  7.8992 20180404 070948
  94.298650     9.8571    14.1792   417.97      NaN      NaN  1387.02  7.9949     NaN   40.02  1386.90  1357.31   417.97   20.77  1300.51   36.03  0.6957  7.8997 20180404 071003
  94.298824     9.8542    14.1805   418.21      NaN      NaN  1387.02  7.9949     NaN   40.02  1387.02  1357.47   418.21   20.79  1300.66   36.02  0.6954  7.8994 20180404 071018
  94.298998     9.8542    14.1805   418.44      NaN      NaN  1387.08  7.9949     NaN   40.02  1387.08  1357.57   418.44   20.80  1300.78   36.00  0.6950  7.8992 20180404 071033
  94.299171     9.8483    14.1486   418.54      NaN      NaN  1385.59  7.9949     NaN   40.02  1386.74  1357.30   418.54   20.81  1300.53   35.96  0.6944  7.8991 20180404 071048
  94.299345     9.8483    14.1486   418.42      NaN      NaN  1385.59  7.9949     NaN   40.02  1385.59  1356.27   418.42   20.81  1299.58   35.88  0.6934  7.8991 20180404 071103
  94.299518     9.8481    14.1184   418.54      NaN      NaN  1384.19  7.9949     NaN   40.02  1384.19  1355.02   418.54   20.82  1298.43   35.78  0.6919  7.8988 20180404 071118
  94.299692     9.8452    14.0503   418.45      NaN      NaN  1381.00  7.9949     NaN   40.02  1382.85  1353.83   418.45   20.82  1297.32   35.69  0.6907  7.8987 20180404 071133
  94.299866     9.8420    14.0419   418.62      NaN      NaN  1380.61  7.9949     NaN   40.02  1381.00  1352.17   418.62   20.83  1295.77   35.57  0.6886  7.8981 20180404 071148
  94.300039     9.8420    14.0419   419.22      NaN      NaN  1380.61  7.9949     NaN   40.02  1380.61  1351.91   419.22   20.86  1295.55   35.49  0.6872  7.8974 20180404 071203
  94.300213     9.8399    14.0514   418.56      NaN      NaN  1381.06  7.9949     NaN   40.02  1381.06  1352.17   418.56   20.83  1295.76   35.59  0.6886  7.8980 20180404 071218
  94.300386     9.8392    14.0716   418.58      NaN      NaN  1382.00  7.9949     NaN   40.02  1382.00  1353.04   418.58   20.83  1296.57   35.64  0.6895  7.8982 20180404 071233
  94.300560     9.8400    14.0895   418.57      NaN      NaN  1382.83  7.9949     NaN   40.02  1382.62  1353.60   418.57   20.83  1297.10   35.68  0.6901  7.8983 20180404 071248
  94.300734     9.8400    14.0895   418.60      NaN      NaN  1382.83  7.9949     NaN   40.02  1382.83  1353.80   418.60   20.83  1297.28   35.69  0.6902  7.8983 20180404 071303
  94.300907     9.8384    14.0999   418.68      NaN      NaN  1383.32  7.9949     NaN   40.02  1383.32  1354.26   418.68   20.83  1297.72   35.71  0.6906  7.8984 20180404 071318
  94.301081     9.8401    14.0999   418.65      NaN      NaN  1383.32  7.9949     NaN   40.02  1383.29  1354.22   418.65   20.83  1297.68   35.71  0.6906  7.8984 20180404 071333
  94.301255     9.8401    14.0999   418.91      NaN      NaN  1383.32  7.9949     NaN   40.02  1383.32  1354.31   418.91   20.84  1297.78   35.69  0.6904  7.8982 20180404 071348
  94.301428     9.8440    14.0890   418.82      NaN      NaN  1382.81  7.9949     NaN   40.02  1382.81  1353.78   418.82   20.83  1297.26   35.69  0.6902  7.8981 20180404 071403
  94.301602     9.8495    14.0985   418.56      NaN      NaN  1383.26  7.9949     NaN   40.02  1383.25  1354.16   418.56   20.82  1297.61   35.73  0.6910  7.8985 20180404 071418
  94.301775     9.8513    14.1048   418.98      NaN      NaN  1383.55  7.9949     NaN   40.02  1383.26  1354.20   418.98   20.84  1297.66   35.71  0.6905  7.8981 20180404 071433
  94.301949     9.8525    14.1226   418.74      NaN      NaN  1383.55  7.9949     NaN   40.02  1383.55  1354.40   418.74   20.82  1297.82   35.76  0.6912  7.8983 20180404 071448
  94.302123     9.8536    14.1275   418.66      NaN      NaN  1384.61  7.9949     NaN   40.02  1384.38  1355.16   418.66   20.82  1298.53   35.81  0.6921  7.8986 20180404 071503
  94.302296     9.8543    14.1065   418.94      NaN      NaN  1383.63  7.9949     NaN   40.02  1384.61  1355.46   418.94   20.83  1298.84   35.78  0.6919  7.8985 20180404 071518
  94.302470     9.8544    14.1255   418.65      NaN      NaN  1384.51  7.9949     NaN   40.02  1383.63  1354.45   418.65   20.82  1297.86   35.77  0.6914  7.8984 20180404 071533
  94.302643     9.8544    14.1255   418.45      NaN      NaN  1384.51  7.9949     NaN   40.02  1384.51  1355.19   418.45   20.80  1298.53   35.86  0.6926  7.8986 20180404 071548
  94.302817     9.8533    14.1709   418.76      NaN      NaN  1386.64  7.9949     NaN   40.02  1386.02  1356.63   418.76   20.82  1299.90   35.92  0.6936  7.8987 20180404 071603
  94.302991     9.8533    14.1709   418.60      NaN      NaN  1386.64  7.9949     NaN   40.02  1386.64  1357.16   418.60   20.81  1300.38   35.97  0.6944  7.8989 20180404 071618
  94.303164     9.8543    14.1936   418.84      NaN      NaN  1387.69  7.9898     NaN   40.02  1387.69  1358.13   418.84   20.81  1301.28   36.03  0.6951  7.8988 20180404 071633
  94.303338     9.8561    14.2126   418.84      NaN      NaN  1388.58  7.9949     NaN   40.02  1387.69  1358.13   418.84   20.81  1301.28   36.03  0.6951  7.8988 20180404 071648
  94.303512     9.8575    14.2102   418.95      NaN      NaN  1388.47  7.9898     NaN   40.02  1388.58  1358.98   418.95   20.82  1302.09   36.07  0.6958  7.8990 20180404 071703
  94.303685     9.8586    14.2102   419.03      NaN      NaN  1388.47  7.9898     NaN   40.02  1388.47  1358.88   419.03   20.82  1302.00   36.06  0.6957  7.8989 20180404 071718
  94.303859     9.8595    14.2104   419.31      NaN      NaN  1388.48  7.9898     NaN   40.02  1388.48  1358.94   419.31   20.84  1302.07   36.04  0.6953  7.8986 20180404 071733
  94.304032     9.8595    14.2081   419.80      NaN      NaN  1388.38  7.9898     NaN   40.02  1388.56  1359.08   419.80   20.86  1302.22   36.01  0.6947  7.8981 20180404 071748
  94.304206     9.8592    14.2081   419.84      NaN      NaN  1388.38  7.9898     NaN   40.02  1388.38  1358.93   419.84   20.86  1302.07   35.99  0.6944  7.8981 20180404 071803
  94.304380     9.8594    14.1922   419.85      NaN      NaN  1387.63  7.9898     NaN   40.02  1387.87  1358.47   419.85   20.86  1301.65   35.95  0.6939  7.8980 20180404 071818
  94.304553     9.8577    14.1922   419.94      NaN      NaN  1387.63  7.9898     NaN   40.02  1387.63  1358.27   419.94   20.87  1301.47   35.93  0.6936  7.8979 20180404 071833
  94.304727     9.8541    14.1936   419.85      NaN      NaN  1387.69  7.9898     NaN   40.02  1387.60  1358.23   419.85   20.87  1301.43   35.94  0.6936  7.8979 20180404 071848
  94.304900     9.8541    14.1936   420.06      NaN      NaN  1387.69  7.9898     NaN   40.02  1387.69  1358.36   420.06   20.88  1301.56   35.92  0.6933  7.8977 20180404 071903
  94.305074     9.8494    14.1923   420.05      NaN      NaN  1387.64  7.9898     NaN   40.02  1387.71  1358.39   420.05   20.88  1301.59   35.92  0.6932  7.8978 20180404 071918
  94.305248     9.8499    14.1942   419.90      NaN      NaN  1387.72  7.9898     NaN   40.02  1387.64  1358.29   419.90   20.87  1301.50   35.92  0.6933  7.8979 20180404 071933
  94.305421     9.8514    14.1898   420.00      NaN      NaN  1387.52  7.9898     NaN   40.02  1387.72  1358.39   420.00   20.88  1301.59   35.92  0.6933  7.8978 20180404 071948
  94.305595     9.8527    14.1898   420.05      NaN      NaN  1387.52  7.9898     NaN   40.02  1387.52  1358.21   420.05   20.88  1301.42   35.91  0.6931  7.8977 20180404 072003
  94.305768     9.8527    14.1883   420.10      NaN      NaN  1387.45  7.9898     NaN   40.02  1387.45  1358.14   420.10   20.88  1301.36   35.90  0.6930  7.8977 20180404 072018
  94.305942     9.8562    14.2003   420.11      NaN      NaN  1388.01  7.9898     NaN   40.02  1387.81  1358.47   420.11   20.88  1301.66   35.93  0.6934  7.8977 20180404 072033
  94.306116     9.8562    14.2003   420.44      NaN      NaN  1388.01  7.9898     NaN   40.02  1388.01  1358.69   420.44   20.89  1301.88   35.92  0.6931  7.8974 20180404 072048
  94.306289     9.8565    14.1990   420.69      NaN      NaN  1387.95  7.9847     NaN   40.02  1388.01  1358.73   420.69   20.91  1301.93   35.90  0.6928  7.8972 20180404 072103
  94.306463     9.8567    14.1990   420.77      NaN      NaN  1387.95  7.9847     NaN   40.02  1387.95  1358.69   420.77   20.91  1301.90   35.89  0.6926  7.8971 20180404 072118
  94.306637     9.8567    14.1950   420.58      NaN      NaN  1387.76  7.9847     NaN   40.02  1387.76  1358.49   420.58   20.90  1301.70   35.89  0.6927  7.8973 20180404 072133
  94.306810     9.8577    14.1958   420.79      NaN      NaN  1387.80  7.9847     NaN   40.02  1387.80  1358.55   420.79   20.91  1301.75   35.88  0.6925  7.8970 20180404 072148
  94.306984     9.8589    14.2026   420.52      NaN      NaN  1388.11  7.9847     NaN   40.02  1388.11  1358.79   420.52   20.90  1301.98   35.92  0.6932  7.8974 20180404 072203
  94.307157     9.8606    14.2039   420.79      NaN      NaN  1388.14  7.9898     NaN   40.02  1388.14  1358.86   420.79   20.91  1302.05   35.90  0.6929  7.8971 20180404 072218
  94.307331     9.8606    14.2039   420.56      NaN      NaN  1388.18  7.9847     NaN   40.02  1388.18  1358.85   420.56   20.90  1302.03   35.93  0.6932  7.8973 20180404 072233
  94.307505     9.8597    14.2028   420.96      NaN      NaN  1388.13  7.9847     NaN   40.02  1388.13  1358.87   420.96   20.92  1302.06   35.89  0.6926  7.8970 20180404 072248
  94.307678     9.8592    14.2090   421.15      NaN      NaN  1388.41  7.9847     NaN   40.02  1388.05  1358.83   421.15   20.93  1302.03   35.87  0.6922  7.8967 20180404 072303
  94.307852     9.8594    14.2117   421.27      NaN      NaN  1388.54  7.9847     NaN   40.02  1388.41  1359.17   421.27   20.93  1302.35   35.89  0.6924  7.8967 20180404 072318
  94.308025     9.8593    14.2117   421.13      NaN      NaN  1388.54  7.9847     NaN   40.02  1388.54  1359.28   421.13   20.93  1302.45   35.90  0.6927  7.8969 20180404 072333
  94.308199     9.8584    14.2050   421.48      NaN      NaN  1388.23  7.9847     NaN   40.02  1388.23  1359.05   421.48   20.94  1302.25   35.86  0.6919  7.8965 20180404 072348
  94.308373     9.8584    14.2115   421.13      NaN      NaN  1388.53  7.9847     NaN   40.02  1388.40  1359.15   421.13   20.93  1302.33   35.89  0.6926  7.8968 20180404 072403
  94.308546     9.8592    14.2108   421.58      NaN      NaN  1388.50  7.9847     NaN   40.02  1388.53  1359.33   421.58   20.95  1302.52   35.87  0.6921  7.8964 20180404 072418
  94.308720     9.8588    14.2122   421.05      NaN      NaN  1388.56  7.9847     NaN   40.02  1388.50  1359.22   421.05   20.92  1302.39   35.91  0.6928  7.8969 20180404 072433
  94.308893     9.8588    14.2122   421.63      NaN      NaN  1388.56  7.9847     NaN   40.02  1388.56  1359.37   421.63   20.95  1302.55   35.87  0.6920  7.8964 20180404 072448
  94.309067     9.8582    14.2133   421.49      NaN      NaN  1388.61  7.9847     NaN   40.02  1388.61  1359.40   421.49   20.94  1302.57   35.88  0.6922  7.8965 20180404 072503
  94.309241     9.8573    14.2128   421.35      NaN      NaN  1388.59  7.9872     NaN   40.02  1388.59  1359.36   421.35   20.94  1302.53   35.89  0.6924  7.8966 20180404 072518
  94.309414     9.8543    14.2186   421.39      NaN      NaN  1388.86  7.9847     NaN   40.02  1388.72  1359.48   421.39   20.94  1302.64   35.89  0.6924  7.8966 20180404 072533
  94.309588     9.8529    14.2167   421.65      NaN      NaN  1388.86  7.9847     NaN   40.02  1388.86  1359.66   421.65   20.95  1302.83   35.88  0.6921  7.8964 20180404 072548
  94.309762     9.8529    14.2167   421.40      NaN      NaN  1388.77  7.9847     NaN   40.02  1388.77  1359.54   421.40   20.94  1302.70   35.89  0.6923  7.8966 20180404 072603
  94.309935     9.8520    14.2190   421.43      NaN      NaN  1388.88  7.9847     NaN   40.02  1388.88  1359.64   421.43   20.94  1302.80   35.89  0.6924  7.8966 20180404 072618
  94.310109     9.8516    14.2227   421.54      NaN      NaN  1389.06  7.9847     NaN   40.02  1389.06  1359.81   421.54   20.95  1302.96   35.90  0.6924  7.8965 20180404 072633
  94.310282     9.8537    14.2416   421.53      NaN      NaN  1389.94  7.9847     NaN   40.02  1389.39  1360.09   421.53   20.95  1303.22   35.93  0.6928  7.8965 20180404 072648
  94.310456     9.8537    14.2416   421.68      NaN      NaN  1389.94  7.9847     NaN   40.02  1389.94  1360.58   421.68   20.95  1303.66   35.97  0.6932  7.8964 20180404 072703
  94.310630     9.8577    14.2683   421.69      NaN      NaN  1391.18  7.9847     NaN   40.02  1391.18  1361.69   421.69   20.94  1304.70   36.05  0.6946  7.8966 20180404 072718
  94.310803     9.8691    14.3063   421.40      NaN      NaN  1392.96  7.9796     NaN   40.02  1392.03  1362.37   421.40   20.92  1305.31   36.15  0.6960  7.8970 20180404 072733
  94.310977     9.8691    14.3063   421.55      NaN      NaN  1392.96  7.9796     NaN   40.02  1392.96  1363.20   421.55   20.92  1306.07   36.21  0.6969  7.8970 20180404 072748
  94.311150     9.8748    14.3349   421.10      NaN      NaN  1394.30  7.9847     NaN   40.02  1394.30  1364.32   421.10   20.89  1307.08   36.34  0.6991  7.8976 20180404 072803
  94.311324     9.8803    14.3635   421.22      NaN      NaN  1395.63  7.9796     NaN   40.02  1395.63  1365.52   421.22   20.89  1308.20   36.43  0.7003  7.8978 20180404 072818
  94.311498     9.8850    14.3896   420.85      NaN      NaN  1396.85  7.9796     NaN   40.02  1396.85  1366.59   420.85   20.87  1309.19   36.53  0.7021  7.8984 20180404 072833
  94.311671     9.8907    14.3973   420.60      NaN      NaN  1397.21  7.9847     NaN   40.02  1397.21  1366.90   420.60   20.86  1309.49   36.56  0.7029  7.8988 20180404 072848
  94.311845     9.8907    14.3879   420.55      NaN      NaN  1396.77  7.9847     NaN   40.02  1396.77  1366.50   420.55   20.85  1309.11   36.54  0.7026  7.8988 20180404 072903
  94.312018     9.8923    14.3769   420.05      NaN      NaN  1396.25  7.9847     NaN   40.02  1396.25  1365.94   420.05   20.83  1308.56   36.55  0.7029  7.8992 20180404 072918
  94.312192     9.8922    14.3741   420.29      NaN      NaN  1396.13  7.9847     NaN   40.02  1396.13  1365.84   420.29   20.84  1308.47   36.53  0.7023  7.8988 20180404 072933
  94.312366     9.8849    14.3925   419.46      NaN      NaN  1396.99  7.9847     NaN   40.02  1396.67  1366.22   419.46   20.80  1308.80   36.62  0.7039  7.8998 20180404 072948
  94.312539     9.8816    14.4104   419.67      NaN      NaN  1397.82  7.9898     NaN   40.02  1396.99  1366.52   419.67   20.81  1309.08   36.63  0.7038  7.8995 20180404 073003
  94.312713     9.8791    14.4379   419.54      NaN      NaN  1399.10  7.9847     NaN   40.02  1397.82  1367.23   419.54   20.81  1309.73   36.70  0.7047  7.8997 20180404 073018
  94.312887     9.8776    14.4432   419.46      NaN      NaN  1399.35  7.9847     NaN   40.02  1397.82  1367.23   419.54   20.81  1309.73   36.70  0.7047  7.8997 20180404 073033
  94.313060     9.8776    14.4432   419.18      NaN      NaN  1399.35  7.9847     NaN   40.02  1399.10  1368.43   419.46   20.80  1310.86   36.77  0.7060  7.9001 20180404 073048
  94.313234     9.8813    14.4547   418.79      NaN      NaN  1399.89  7.9898     NaN   40.02  1399.35  1368.60   419.18   20.79  1311.01   36.81  0.7068  7.9005 20180404 073103
  94.313407     9.8813    14.4547   418.79      NaN      NaN  1399.89  7.9898     NaN   40.02  1399.89  1369.02   418.79   20.76  1311.38   36.88  0.7079  7.9010 20180404 073118
  94.313581     9.8837    14.4757   418.71      NaN      NaN  1400.87  7.9898     NaN   40.02  1400.87  1369.87   418.71   20.75  1312.16   36.96  0.7091  7.9011 20180404 073133
  94.313755     9.8898    14.4783   418.50      NaN      NaN  1400.99  7.9898     NaN   40.02  1401.17  1370.11   418.50   20.74  1312.38   36.99  0.7098  7.9015 20180404 073148
  94.313928     9.8940    14.4783   418.75      NaN      NaN  1400.99  7.9898     NaN   40.02  1400.99  1369.98   418.75   20.75  1312.26   36.97  0.7094  7.9012 20180404 073203
  94.314102     9.8976    14.4843   418.68      NaN      NaN  1401.27  7.9898     NaN   40.02  1401.28  1370.22   418.68   20.75  1312.48   37.00  0.7099  7.9013 20180404 073218
  94.314275     9.8976    14.4843   418.43      NaN      NaN  1401.27  7.9898     NaN   40.02  1401.27  1370.16   418.43   20.73  1312.41   37.02  0.7104  7.9016 20180404 073233
  94.314449     9.9045    14.4868   418.17      NaN      NaN  1401.39  7.9898     NaN   40.02  1401.39  1370.21   418.17   20.72  1312.44   37.06  0.7110  7.9018 20180404 073248
  94.314623     9.9053    14.4874   417.88      NaN      NaN  1401.42  7.9898     NaN   40.02  1401.42  1370.19   417.88   20.70  1312.40   37.08  0.7116  7.9021 20180404 073303
  94.314796     9.9053    14.4784   417.64      NaN      NaN  1401.00  7.9949     NaN   40.02  1401.00  1369.77   417.64   20.69  1312.01   37.08  0.7115  7.9023 20180404 073318
  94.314970     9.9049    14.4850   417.41      NaN      NaN  1401.30  7.9949     NaN   40.02  1401.30  1370.02   417.41   20.68  1312.23   37.11  0.7121  7.9026 20180404 073333
  94.315143     9.9028    14.4776   417.39      NaN      NaN  1400.96  7.9949     NaN   40.02  1400.96  1369.71   417.39   20.68  1311.95   37.09  0.7118  7.9025 20180404 073348
  94.315317     9.9012    14.4893   417.12      NaN      NaN  1401.51  7.9949     NaN   40.02  1400.99  1369.68   417.12   20.66  1311.89   37.12  0.7122  7.9027 20180404 073403
  94.315491     9.9020    14.4893   416.58      NaN      NaN  1401.51  7.9949     NaN   40.02  1401.51  1370.07   416.58   20.64  1312.25   37.19  0.7135  7.9034 20180404 073418
  94.315664     9.9020    14.4919   416.70      NaN      NaN  1401.63  7.9949     NaN   40.02  1401.63  1370.19   416.70   20.64  1312.36   37.19  0.7135  7.9033 20180404 073433
  94.315838     9.8982    14.5296   416.44      NaN      NaN  1403.38  7.9949     NaN   40.02  1402.36  1370.79   416.44   20.63  1312.90   37.26  0.7145  7.9036 20180404 073448
  94.316012     9.8982    14.5296   416.19      NaN      NaN  1403.38  7.9949     NaN   40.02  1403.38  1371.69   416.19   20.62  1313.73   37.34  0.7158  7.9040 20180404 073503
  94.316185     9.8906    14.5542   416.22      NaN      NaN  1404.54  7.9949     NaN   40.02  1403.65  1371.95   416.22   20.62  1313.99   37.35  0.7158  7.9041 20180404 073518
  94.316359     9.8902    14.6009   416.09      NaN      NaN  1406.71  7.9949     NaN   40.02  1404.54  1372.70   416.09   20.61  1314.66   37.43  0.7169  7.9042 20180404 073533
  94.316532     9.8902    14.6009   416.19      NaN      NaN  1406.71  7.9949     NaN   40.02  1406.71  1374.65   416.19   20.61  1316.46   37.57  0.7189  7.9044 20180404 073548
  94.316706     9.8927    14.6508   415.96      NaN      NaN  1409.05  7.9949     NaN   40.02  1409.05  1376.68   415.96   20.59  1318.33   37.76  0.7217  7.9050 20180404 073603
  94.316880     9.9014    14.6910   415.57      NaN      NaN  1410.92  7.9949     NaN   40.02  1410.92  1378.26   415.57   20.56  1319.77   37.93  0.7243  7.9056 20180404 073618
  94.317053     9.9045    14.7661   415.80      NaN      NaN  1414.43  7.9949     NaN   40.02  1413.52  1380.65   415.80   20.56  1322.00   38.09  0.7267  7.9059 20180404 073633
  94.317227     9.9085    14.7661   415.97      NaN      NaN  1414.43  7.9949     NaN   40.02  1414.43  1381.53   415.97   20.57  1322.84   38.12  0.7274  7.9061 20180404 073648
  94.317400     9.9085    14.7632   415.67      NaN      NaN  1414.30  7.9949     NaN   40.02  1414.30  1381.30   415.67   20.55  1322.59   38.16  0.7278  7.9062 20180404 073703
  94.317574     9.9141    14.7939   415.80      NaN      NaN  1415.73  7.9949     NaN   40.02  1415.76  1382.66   415.80   20.55  1323.87   38.24  0.7292  7.9064 20180404 073718
  94.317748     9.9176    14.8125   415.71      NaN      NaN  1416.60  7.9949     NaN   40.02  1415.73  1382.60   415.71   20.55  1323.80   38.26  0.7294  7.9065 20180404 073733
  94.317921     9.9176    14.8125   415.63      NaN      NaN  1416.60  7.9949     NaN   40.02  1416.60  1383.34   415.63   20.54  1324.47   38.33  0.7306  7.9067 20180404 073748
  94.318095     9.9219    14.8362   415.60      NaN      NaN  1417.71  7.9949     NaN   40.02  1417.71  1384.34   415.60   20.53  1325.40   38.41  0.7318  7.9069 20180404 073803
  94.318268     9.9219    14.8451   415.34      NaN      NaN  1418.12  7.9949     NaN   40.02  1418.12  1384.67   415.34   20.52  1325.70   38.45  0.7325  7.9073 20180404 073818
  94.318442     9.9205    14.8484   415.10      NaN      NaN  1418.27  7.9949     NaN   40.02  1418.27  1384.76   415.10   20.51  1325.77   38.49  0.7330  7.9075 20180404 073833
  94.318616     9.9146    14.8577   414.62      NaN      NaN  1418.71  7.9949     NaN   40.02  1418.71  1385.13   414.62   20.49  1326.11   38.53  0.7341  7.9081 20180404 073848
  94.318789     9.9146    14.8446   414.41      NaN      NaN  1418.10  7.9999     NaN   40.02  1418.10  1384.48   414.41   20.48  1325.47   38.53  0.7337  7.9080 20180404 073903
  94.318963     9.9119    14.8779   414.72      NaN      NaN  1419.65  7.9949     NaN   40.02  1419.65  1385.93   414.72   20.49  1326.83   38.61  0.7347  7.9080 20180404 073918
  94.319137     9.9109    14.9017   414.45      NaN      NaN  1420.76  7.9999     NaN   40.02  1420.76  1386.82   414.45   20.47  1327.63   38.73  0.7363  7.9083 20180404 073933
  94.319310     9.9139    14.9546   414.22      NaN      NaN  1423.23  7.9999     NaN   40.02  1423.23  1389.02   414.22   20.45  1329.66   38.91  0.7392  7.9090 20180404 073948
  94.319484     9.9139    14.9856   414.28      NaN      NaN  1424.68  7.9999     NaN   40.02  1424.68  1390.35   414.28   20.45  1330.90   38.99  0.7406  7.9092 20180404 074003
  94.319657     9.9202    15.0184   413.90      NaN      NaN  1426.21  7.9999     NaN   40.02  1425.45  1390.98   413.90   20.43  1331.47   39.08  0.7421  7.9098 20180404 074018
  94.319831     9.9235    15.0647   413.79      NaN      NaN  1428.38  7.9974     NaN   40.02  1426.21  1391.54   413.79   20.42  1331.95   39.18  0.7432  7.9098 20180404 074033
  94.320005     9.9239    15.0868   413.78      NaN      NaN  1429.41  7.9999     NaN   40.02  1428.38  1393.53   413.78   20.41  1333.81   39.31  0.7454  7.9103 20180404 074048
  94.320178     9.9218    15.1000   413.41      NaN      NaN  1430.02  7.9949     NaN   40.02  1429.41  1394.41   413.41   20.39  1334.61   39.41  0.7470  7.9109 20180404 074103
  94.320352     9.9218    15.1000   413.66      NaN      NaN  1430.02  7.9949     NaN   40.02  1430.02  1395.03   413.66   20.41  1335.21   39.41  0.7471  7.9108 20180404 074118
  94.320525     9.9187    15.1042   413.73      NaN      NaN  1430.22  7.9999     NaN   40.02  1430.22  1395.23   413.73   20.41  1335.41   39.41  0.7471  7.9108 20180404 074133
  94.320699     9.9148    15.1001   413.37      NaN      NaN  1430.03  7.9999     NaN   40.02  1430.03  1395.00   413.37   20.40  1335.17   39.43  0.7474  7.9110 20180404 074148
  94.320873     9.9142    15.1140   412.97      NaN      NaN  1430.68  8.0050     NaN   40.02  1430.23  1395.09   412.97   20.38  1335.23   39.48  0.7482  7.9114 20180404 074203
  94.321046     9.9133    15.1144   413.23      NaN      NaN  1430.70  7.9999     NaN   40.02  1430.68  1395.56   413.23   20.39  1335.69   39.48  0.7482  7.9113 20180404 074218
  94.321220     9.9133    15.1144   412.71      NaN      NaN  1430.70  7.9999     NaN   40.02  1430.70  1395.51   412.71   20.37  1335.63   39.52  0.7490  7.9119 20180404 074233
  94.321393     9.9117    15.1461   413.02      NaN      NaN  1432.18  8.0050     NaN   40.02  1430.31  1395.12   413.02   20.38  1335.24   39.51  0.7482  7.9112 20180404 074248
  94.321567     9.9122    15.1461   412.83      NaN      NaN  1432.18  8.0050     NaN   40.02  1432.18  1396.74   412.83   20.36  1336.72   39.66  0.7504  7.9116 20180404 074303
  94.321741     9.9122    15.1913   413.13      NaN      NaN  1434.29  8.0050     NaN   40.02  1434.29  1398.74   413.13   20.37  1338.62   39.75  0.7520  7.9119 20180404 074318
  94.321914     9.9146    15.2298   412.77      NaN      NaN  1436.09  8.0050     NaN   40.02  1434.73  1399.03   412.77   20.35  1338.85   39.83  0.7531  7.9122 20180404 074333
  94.322088     9.9156    15.2740   413.00      NaN      NaN  1438.15  8.0050     NaN   40.02  1436.09  1400.24   413.00   20.36  1339.97   39.92  0.7542  7.9121 20180404 074348
  94.322262     9.9160    15.2855   412.92      NaN      NaN  1438.69  8.0076     NaN   40.02  1436.09  1400.24   413.00   20.36  1339.97   39.92  0.7542  7.9121 20180404 074403
  94.322435     9.9160    15.2855   413.00      NaN      NaN  1438.69  8.0076     NaN   40.02  1438.15  1402.14   412.92   20.35  1341.74   40.05  0.7564  7.9127 20180404 074418
  94.322609     9.9159    15.2901   412.84      NaN      NaN  1438.90  8.0050     NaN   40.02  1438.69  1402.65   413.00   20.36  1342.22   40.07  0.7568  7.9127 20180404 074433
  94.322782     9.9124    15.2824   412.84      NaN      NaN  1438.54  8.0050     NaN   40.02  1438.90  1402.82   412.84   20.35  1342.38   40.09  0.7572  7.9130 20180404 074448
  94.322956     9.9124    15.2824   412.84      NaN      NaN  1438.54  8.0050     NaN   40.02  1438.93  1402.87   412.82   20.35  1342.43   40.09  0.7572  7.9130 20180404 074503
  94.323130     9.9093    15.3515   412.84      NaN      NaN  1441.77  8.0101     NaN   40.02  1438.54  1402.48   412.84   20.35  1342.06   40.07  0.7567  7.9128 20180404 074518
  94.323303     9.9085    15.3828   412.83      NaN      NaN  1443.23  8.0050     NaN   40.02  1441.77  1405.38   412.83   20.34  1344.75   40.29  0.7600  7.9134 20180404 074533
  94.323477     9.9079    15.3884   412.77      NaN      NaN  1443.49  8.0101     NaN   40.02  1443.23  1406.69   412.77   20.34  1345.96   40.39  0.7615  7.9137 20180404 074548
  94.323650     9.9078    15.4252   412.86      NaN      NaN  1445.21  8.0101     NaN   40.02  1443.49  1406.91   412.86   20.34  1346.16   40.41  0.7617  7.9136 20180404 074603
  94.323824     9.9074    15.4328   412.71      NaN      NaN  1445.57  8.0101     NaN   40.02  1445.21  1408.44   412.71   20.33  1347.57   40.54  0.7636  7.9141 20180404 074618
  94.323998     9.9069    15.4444   413.06      NaN      NaN  1446.11  8.0050     NaN   40.02  1445.57  1408.82   413.06   20.35  1347.94   40.53  0.7634  7.9138 20180404 074633
  94.324171     9.9069    15.4444   412.95      NaN      NaN  1446.11  8.0050     NaN   40.02  1446.11  1409.28   412.95   20.34  1348.36   40.58  0.7641  7.9140 20180404 074648
  94.324345     9.9057    15.4446   413.00      NaN      NaN  1446.12  8.0101     NaN   40.02  1446.11  1409.29   413.00   20.34  1348.37   40.58  0.7640  7.9139 20180404 074703
  94.324518     9.9056    15.4136   413.22      NaN      NaN  1444.67  8.0101     NaN   40.02  1446.12  1409.37   413.22   20.36  1348.46   40.55  0.7637  7.9138 20180404 074718
  94.324692     9.9056    15.4136   413.22      NaN      NaN  1444.67  8.0101     NaN   40.02  1444.67  1408.04   413.22   20.36  1347.22   40.46  0.7622  7.9134 20180404 074733
  94.324866     9.9074    15.4437   413.35      NaN      NaN  1446.08  8.0101     NaN   40.02  1445.88  1409.14   413.35   20.36  1348.24   40.53  0.7632  7.9135 20180404 074748
  94.325039     9.9088    15.4435   413.52      NaN      NaN  1446.07  8.0101     NaN   40.02  1446.08  1409.35   413.52   20.37  1348.45   40.53  0.7632  7.9134 20180404 074803
  94.325213     9.9088    15.4435   413.28      NaN      NaN  1446.07  8.0101     NaN   40.02  1446.07  1409.29   413.28   20.35  1348.38   40.56  0.7637  7.9136 20180404 074818
  94.325387     9.9149    15.4812   413.17      NaN      NaN  1447.83  8.0101     NaN   40.02  1446.25  1409.41   413.17   20.35  1348.48   40.59  0.7641  7.9137 20180404 074833
  94.325560     9.9177    15.5036   413.37      NaN      NaN  1448.87  8.0101     NaN   40.02  1447.83  1410.83   413.37   20.35  1349.78   40.69  0.7655  7.9137 20180404 074848
  94.325734     9.9207    15.4953   413.69      NaN      NaN  1448.49  8.0101     NaN   40.02  1448.87  1411.85   413.69   20.36  1350.76   40.73  0.7662  7.9137 20180404 074903
  94.325907     9.9207    15.4953   413.33      NaN      NaN  1448.49  8.0101     NaN   40.02  1448.49  1411.44   413.33   20.34  1350.36   40.73  0.7665  7.9140 20180404 074918
  94.326081     9.9224    15.4653   413.39      NaN      NaN  1447.08  8.0101     NaN   40.02  1447.08  1410.22   413.39   20.35  1349.25   40.62  0.7649  7.9138 20180404 074933
  94.326255     9.9244    15.4198   413.20      NaN      NaN  1444.96  8.0101     NaN   40.02  1446.15  1409.34   413.20   20.34  1348.41   40.58  0.7643  7.9138 20180404 074948
  94.326428     9.9248    15.3818   413.00      NaN      NaN  1443.18  8.0152     NaN   40.02  1444.96  1408.25   413.00   20.34  1347.40   40.51  0.7635  7.9139 20180404 075003
  94.326602     9.9233    15.3818   413.22      NaN      NaN  1443.18  8.0152     NaN   40.02  1443.18  1406.68   413.22   20.35  1345.95   40.38  0.7613  7.9133 20180404 075018
  94.326775     9.9225    15.4036   413.07      NaN      NaN  1444.21  8.0101     NaN   40.02  1443.56  1406.98   413.07   20.34  1346.21   40.42  0.7619  7.9134 20180404 075033
  94.326949     9.9235    15.4264   413.08      NaN      NaN  1445.27  8.0152     NaN   40.02  1444.21  1407.54   413.08   20.34  1346.73   40.47  0.7625  7.9135 20180404 075048
  94.327123     9.9258    15.4453   413.27      NaN      NaN  1445.27  8.0152     NaN   40.02  1445.27  1408.52   413.27   20.35  1347.64   40.53  0.7634  7.9135 20180404 075103
  94.327296     9.9258    15.4453   413.50      NaN      NaN  1446.15  8.0101     NaN   40.02  1446.15  1409.33   413.50   20.35  1348.40   40.58  0.7640  7.9134 20180404 075118
  94.327470     9.9313    15.4850   413.32      NaN      NaN  1448.01  8.0127     NaN   40.02  1447.43  1410.44   413.32   20.34  1349.41   40.69  0.7657  7.9138 20180404 075133
  94.327643     9.9332    15.5038   413.32      NaN      NaN  1448.88  8.0101     NaN   40.02  1448.01  1410.94   413.32   20.34  1349.87   40.73  0.7664  7.9139 20180404 075148
  94.327817     9.9345    15.5046   413.37      NaN      NaN  1448.92  8.0101     NaN   40.02  1448.88  1411.74   413.37   20.34  1350.62   40.79  0.7672  7.9140 20180404 075203
  94.327991     9.9345    15.5046   413.53      NaN      NaN  1448.92  8.0101     NaN   40.02  1448.92  1411.81   413.53   20.34  1350.69   40.78  0.7670  7.9139 20180404 075218
  94.328164     9.9339    15.5055   413.49      NaN      NaN  1448.96  8.0101     NaN   40.02  1448.96  1411.81   413.49   20.34  1350.68   40.79  0.7671  7.9138 20180404 075233
  94.328338     9.9339    15.5429   413.28      NaN      NaN  1450.71  8.0101     NaN   40.02  1450.71  1413.32   413.28   20.33  1352.06   40.94  0.7693  7.9143 20180404 075248
  94.328512     9.9338    15.5701   413.78      NaN      NaN  1451.98  8.0101     NaN   40.02  1451.98  1414.51   413.78   20.35  1353.17   40.99  0.7698  7.9139 20180404 075303
  94.328685     9.9351    15.6193   413.71      NaN      NaN  1454.28  8.0101     NaN   40.02  1453.87  1416.24   413.71   20.34  1354.79   41.11  0.7718  7.9145 20180404 075318
  94.328859     9.9362    15.6566   413.67      NaN      NaN  1454.28  8.0101     NaN   40.02  1454.28  1416.55   413.67   20.33  1355.06   41.16  0.7724  7.9145 20180404 075333
  94.329032     9.9389    15.6826   413.68      NaN      NaN  1457.23  8.0101     NaN   40.02  1456.02  1418.08   413.68   20.33  1356.46   41.29  0.7742  7.9147 20180404 075348
  94.329206     9.9403    15.6830   413.83      NaN      NaN  1457.25  8.0101     NaN   40.02  1457.23  1419.25   413.83   20.33  1357.57   41.35  0.7753  7.9149 20180404 075403
  94.329380     9.9403    15.6830   413.76      NaN      NaN  1457.25  8.0101     NaN   40.02  1457.25  1419.21   413.76   20.33  1357.51   41.37  0.7755  7.9149 20180404 075418
  94.329553     9.9432    15.7404   413.61      NaN      NaN  1459.93  8.0101     NaN   40.02  1458.13  1419.92   413.61   20.32  1358.15   41.46  0.7767  7.9151 20180404 075433
  94.329727     9.9432    15.7404   413.62      NaN      NaN  1459.93  8.0101     NaN   40.02  1459.93  1421.51   413.62   20.31  1359.60   41.60  0.7787  7.9153 20180404 075448
  94.329900     9.9468    15.7836   413.47      NaN      NaN  1461.95  8.0101     NaN   40.02  1461.95  1423.30   413.47   20.30  1361.26   41.75  0.7811  7.9159 20180404 075503
  94.330074     9.9546    15.8424   413.79      NaN      NaN  1464.69  8.0101     NaN   40.02  1463.14  1424.39   413.79   20.30  1362.27   41.82  0.7820  7.9158 20180404 075518
  94.330248     9.9546    15.8424   413.59      NaN      NaN  1464.69  8.0101     NaN   40.02  1464.69  1425.69   413.59   20.29  1363.44   41.97  0.7841  7.9161 20180404 075533
  94.330421     9.9634    15.9192   413.58      NaN      NaN  1468.28  8.0101     NaN   40.02  1466.92  1427.70   413.58   20.28  1365.30   42.12  0.7865  7.9166 20180404 075548
  94.330595     9.9634    15.9192   413.80      NaN      NaN  1468.28  8.0101     NaN   40.02  1468.28  1428.91   413.80   20.28  1366.41   42.21  0.7877  7.9165 20180404 075603
  94.330768     9.9721    16.0053   413.21      NaN      NaN  1472.30  8.0101     NaN   40.02  1470.39  1430.67   413.21   20.25  1368.00   42.42  0.7911  7.9175 20180404 075618
  94.330942     9.9756    16.0650   413.29      NaN      NaN  1475.09  8.0101     NaN   40.02  1472.30  1432.34   413.29   20.24  1369.53   42.57  0.7931  7.9176 20180404 075633
  94.331116     9.9756    16.0650   413.63      NaN      NaN  1475.09  8.0101     NaN   40.02  1475.09  1434.80   413.63   20.24  1371.78   42.77  0.7956  7.9176 20180404 075648
  94.331289     9.9855    16.2529   413.53      NaN      NaN  1483.86  8.0050     NaN   40.02  1479.28  1438.42   413.53   20.22  1375.08   43.12  0.8004  7.9182 20180404 075703
  94.331463     9.9935    16.2529   413.62      NaN      NaN  1483.86  8.0050     NaN   40.02  1483.86  1442.45   413.62   20.21  1378.78   43.47  0.8053  7.9188 20180404 075718
  94.331637    10.0043    16.5084   413.49      NaN      NaN  1495.80  8.0050     NaN   40.02  1489.03  1446.90   413.49   20.18  1382.82   43.90  0.8114  7.9195 20180404 075733
  94.331810    10.0147    16.6112   413.77      NaN      NaN  1500.60  8.0050     NaN   40.02  1495.80  1453.01   413.77   20.17  1388.48   44.36  0.8184  7.9206 20180404 075748
  94.331984    10.0264    16.7171   413.53      NaN      NaN  1505.54  8.0050     NaN   40.02  1500.60  1457.17   413.53   20.14  1392.28   44.76  0.8244  7.9216 20180404 075803
  94.332157    10.0264    16.7171   413.63      NaN      NaN  1505.54  8.0050     NaN   40.02  1505.54  1461.61   413.63   20.13  1396.38   45.10  0.8298  7.9225 20180404 075818
  94.332331    10.0434    16.8068   413.76      NaN      NaN  1508.89  7.9999     NaN   40.02  1508.89  1464.69   413.76   20.13  1399.26   45.31  0.8334  7.9232 20180404 075833
  94.332505    10.0434    16.8068   413.64      NaN      NaN  1509.73  7.9999     NaN   40.02  1508.89  1464.69   413.76   20.13  1399.26   45.31  0.8334  7.9232 20180404 075848
  94.332678    10.0541    16.8292   413.64      NaN      NaN  1510.78  8.0050     NaN   40.02  1509.73  1465.39   413.64   20.12  1399.87   45.40  0.8347  7.9234 20180404 075903
  94.332852    10.0541    16.8803   413.25      NaN      NaN  1513.16  8.0050     NaN   40.02  1513.16  1468.36   413.25   20.09  1402.59   45.69  0.8392  7.9244 20180404 075918
  94.333025    10.0639    16.9793   413.19      NaN      NaN  1517.79  8.0050     NaN   40.02  1516.38  1471.17   413.19   20.07  1405.15   45.95  0.8430  7.9250 20180404 075933
  94.333199    10.0639    16.9793   413.08      NaN      NaN  1517.79  8.0050     NaN   40.02  1517.79  1472.41   413.08   20.06  1406.28   46.07  0.8449  7.9254 20180404 075948
  94.333373    10.0724    17.0201   412.91      NaN      NaN  1519.69  8.0101     NaN   40.02  1517.60  1472.18   412.91   20.05  1406.05   46.08  0.8451  7.9255 20180404 080003
  94.333546    10.0724    17.0201   412.31      NaN      NaN  1519.69  8.0101     NaN   40.02  1519.69  1473.91   412.31   20.01  1407.59   46.30  0.8486  7.9264 20180404 080018
  94.333720    10.0769    17.0400   412.22      NaN      NaN  1520.62  8.0101     NaN   40.02  1520.62  1474.71   412.22   20.00  1408.32   46.39  0.8500  7.9267 20180404 080033
  94.333894    10.0822    17.0406   411.98      NaN      NaN  1520.65  8.0101     NaN   40.02  1519.92  1474.03   411.98   19.99  1407.68   46.36  0.8498  7.9268 20180404 080048
  94.334067    10.0838    17.1087   411.98      NaN      NaN  1523.83  8.0152     NaN   40.02  1520.65  1474.65   411.98   19.99  1408.23   46.43  0.8506  7.9268 20180404 080103
  94.334241    10.0838    17.1087   411.61      NaN      NaN  1523.83  8.0152     NaN   40.02  1523.83  1477.34   411.61   19.96  1410.65   46.73  0.8548  7.9276 20180404 080118
  94.334414    10.0927    17.1780   411.18      NaN      NaN  1527.07  8.0152     NaN   40.02  1526.12  1479.34   411.18   19.93  1412.48   46.92  0.8582  7.9286 20180404 080133
  94.334588    10.0969    17.1780   411.19      NaN      NaN  1527.07  8.0152     NaN   40.02  1527.07  1480.12   411.19   19.93  1413.18   47.02  0.8594  7.9286 20180404 080148
  94.334762    10.1015    17.3274   411.21      NaN      NaN  1534.04  8.0152     NaN   40.02  1530.84  1483.45   411.21   19.92  1416.23   47.30  0.8637  7.9292 20180404 080203
  94.334935    10.1066    17.4302   411.34      NaN      NaN  1538.85  8.0152     NaN   40.02  1534.04  1486.18   411.34   19.91  1418.69   47.58  0.8672  7.9294 20180404 080218
  94.335109    10.1114    17.4214   410.83      NaN      NaN  1538.43  8.0152     NaN   40.02  1538.85  1490.42   410.83   19.87  1422.58   47.97  0.8735  7.9309 20180404 080233
  94.335282    10.1143    17.4261   410.48      NaN      NaN  1538.65  8.0152     NaN   40.02  1538.43  1489.94   410.48   19.85  1422.10   47.99  0.8739  7.9311 20180404 080248
  94.335456    10.1165    17.4134   410.58      NaN      NaN  1538.06  8.0203     NaN   40.02  1538.65  1490.23   410.58   19.86  1422.40   47.97  0.8740  7.9313 20180404 080303
  94.335630    10.1194    17.5089   410.07      NaN      NaN  1538.06  8.0203     NaN   40.02  1538.06  1489.51   410.07   19.83  1421.67   48.01  0.8744  7.9315 20180404 080318
  94.335803    10.1246    17.5382   409.91      NaN      NaN  1543.89  8.0203     NaN   40.02  1542.52  1493.36   409.91   19.81  1425.16   48.39  0.8798  7.9322 20180404 080333
  94.335977    10.1280    17.5305   409.85      NaN      NaN  1543.53  8.0254     NaN   40.02  1543.89  1494.61   409.85   19.80  1426.33   48.49  0.8816  7.9327 20180404 080348
  94.336150    10.1280    17.5305   409.79      NaN      NaN  1543.53  8.0254     NaN   40.02  1543.53  1494.31   409.79   19.80  1426.06   48.46  0.8813  7.9328 20180404 080403
  94.336324    10.1296    17.5035   409.51      NaN      NaN  1542.27  8.0254     NaN   40.02  1542.63  1493.44   409.51   19.79  1425.23   48.43  0.8809  7.9329 20180404 080418
  94.336498    10.1296    17.5035   408.96      NaN      NaN  1542.27  8.0254     NaN   40.02  1542.27  1492.98   408.96   19.76  1424.75   48.47  0.8816  7.9333 20180404 080433
  94.336671    10.1369    17.6038   408.93      NaN      NaN  1546.95  8.0305     NaN   40.02  1544.28  1494.68   408.93   19.75  1426.28   48.65  0.8840  7.9335 20180404 080448
  94.336845    10.1369    17.6038   408.66      NaN      NaN  1546.95  8.0305     NaN   40.02  1546.95  1497.01   408.66   19.73  1428.40   48.88  0.8877  7.9343 20180404 080503
  94.337019    10.1443    17.5902   408.91      NaN      NaN  1546.31  8.0254     NaN   40.02  1547.30  1497.43   408.91   19.74  1428.83   48.86  0.8877  7.9343 20180404 080518
  94.337192    10.1443    17.5902   408.48      NaN      NaN  1546.31  8.0254     NaN   40.02  1546.31  1496.39   408.48   19.71  1427.81   48.86  0.8875  7.9344 20180404 080533
  94.337366    10.1461    17.6115   408.60      NaN      NaN  1547.31  8.0305     NaN   40.02  1547.31  1497.27   408.60   19.72  1428.62   48.94  0.8885  7.9344 20180404 080548
  94.337539    10.1529    17.6550   409.13      NaN      NaN  1549.34  8.0305     NaN   40.02  1548.95  1498.84   409.13   19.74  1430.10   49.00  0.8895  7.9342 20180404 080603
  94.337713    10.1563    17.6758   409.06      NaN      NaN  1550.31  8.0305     NaN   40.02  1549.34  1499.12   409.06   19.73  1430.34   49.06  0.8902  7.9343 20180404 080618
  94.337887    10.1590    17.7219   408.98      NaN      NaN  1552.47  8.0305     NaN   40.02  1550.31  1499.93   408.98   19.72  1431.05   49.16  0.8916  7.9345 20180404 080633
  94.338060    10.1630    17.7219   409.19      NaN      NaN  1552.47  8.0305     NaN   40.02  1552.47  1501.82   409.19   19.72  1432.78   49.32  0.8937  7.9345 20180404 080648
  94.338234    10.1672    17.7758   409.31      NaN      NaN  1554.98  8.0305     NaN   40.02  1554.98  1504.05   409.31   19.72  1434.82   49.51  0.8965  7.9348 20180404 080703
  94.338407    10.1719    17.9022   409.42      NaN      NaN  1560.89  8.0305     NaN   40.02  1557.84  1506.57   409.42   19.71  1437.13   49.73  0.8997  7.9352 20180404 080718
  94.338581    10.1788    17.9022   409.32      NaN      NaN  1560.89  8.0305     NaN   40.02  1560.89  1509.19   409.32   19.70  1439.50   50.00  0.9035  7.9357 20180404 080733
  94.338755    10.1788    17.9438   409.46      NaN      NaN  1562.83  8.0305     NaN   40.02  1562.83  1510.98   409.46   19.70  1441.16   50.12  0.9056  7.9361 20180404 080748
  94.338928    10.1891    17.9729   409.62      NaN      NaN  1564.19  8.0305     NaN   40.02  1564.19  1512.16   409.62   19.70  1442.24   50.23  0.9070  7.9361 20180404 080803
  94.339102    10.1891    17.9978   409.47      NaN      NaN  1565.35  8.0305     NaN   40.02  1565.35  1513.20   409.47   19.69  1443.19   50.32  0.9088  7.9366 20180404 080818
  94.339275    10.1939    17.9873   409.34      NaN      NaN  1564.86  8.0305     NaN   40.02  1564.86  1512.71   409.34   19.68  1442.72   50.31  0.9085  7.9365 20180404 080833
  94.339449    10.1939    17.9920   409.39      NaN      NaN  1565.08  8.0305     NaN   40.02  1565.08  1512.91   409.39   19.68  1442.90   50.33  0.9087  7.9365 20180404 080848
  94.339623    10.1956    18.0033   409.38      NaN      NaN  1565.61  8.0305     NaN   40.02  1565.61  1513.36   409.38   19.68  1443.31   50.37  0.9094  7.9366 20180404 080903
  94.339796    10.1974    18.0656   409.57      NaN      NaN  1568.52  8.0356     NaN   40.02  1566.19  1513.81   409.57   19.68  1443.70   50.43  0.9098  7.9363 20180404 080918
  94.339970    10.1968    18.0767   409.30      NaN      NaN  1569.03  8.0356     NaN   40.02  1568.52  1515.91   409.30   19.67  1445.63   50.61  0.9129  7.9372 20180404 080933
  94.340144    10.1968    18.0767   409.45      NaN      NaN  1569.03  8.0356     NaN   40.02  1569.03  1516.34   409.45   19.67  1446.02   50.65  0.9132  7.9370 20180404 080948
  94.340317    10.1971    18.0977   409.11      NaN      NaN  1570.02  8.0356     NaN   40.02  1570.02  1517.17   409.11   19.65  1446.77   50.75  0.9149  7.9376 20180404 081003
  94.340491    10.1962    18.0944   409.03      NaN      NaN  1569.86  8.0356     NaN   40.02  1570.65  1517.76   409.03   19.65  1447.32   50.79  0.9157  7.9378 20180404 081018
  94.340664    10.1956    18.1037   409.02      NaN      NaN  1570.30  8.0382     NaN   40.02  1569.86  1517.03   409.02   19.65  1446.64   50.74  0.9149  7.9376 20180404 081033
  94.340838    10.1956    18.1037   408.62      NaN      NaN  1570.30  8.0382     NaN   40.02  1570.30  1517.32   408.62   19.63  1446.87   50.82  0.9161  7.9381 20180404 081048
  94.341012    10.1946    18.0656   407.59      NaN      NaN  1570.20  8.0407     NaN   40.02  1570.20  1517.12   407.59   19.59  1446.65   50.89  0.9179  7.9393 20180404 081103
  94.341185    10.1946    18.0656   408.69      NaN      NaN  1568.52  8.0407     NaN   40.02  1568.52  1515.78   408.69   19.64  1445.47   50.67  0.9139  7.9377 20180404 081118
  94.341359    10.1898    18.0254   408.09      NaN      NaN  1568.87  8.0458     NaN   40.02  1568.87  1516.11   408.09   19.62  1445.79   50.71  0.9152  7.9387 20180404 081133
  94.341532    10.1839    18.0254   407.74      NaN      NaN  1566.64  8.0458     NaN   40.02  1566.64  1514.06   407.74   19.61  1443.87   50.58  0.9132  7.9385 20180404 081148
  94.341706    10.1839    18.0017   407.61      NaN      NaN  1565.53  8.0458     NaN   40.02  1565.53  1512.98   407.61   19.60  1442.85   50.52  0.9119  7.9383 20180404 081203
  94.341880    10.1742    18.0589   407.38      NaN      NaN  1566.38  8.0458     NaN   40.02  1566.38  1513.64   407.38   19.59  1443.42   50.63  0.9133  7.9385 20180404 081218
  94.342053    10.1743    18.0589   407.09      NaN      NaN  1568.21  8.0458     NaN   40.02  1568.21  1515.27   407.09   19.58  1444.92   50.77  0.9158  7.9393 20180404 081233
  94.342227    10.1743    18.0609   406.70      NaN      NaN  1568.30  8.0509     NaN   40.02  1568.30  1515.25   406.70   19.56  1444.86   50.83  0.9167  7.9396 20180404 081248
  94.342400    10.1743    18.0739   406.81      NaN      NaN  1568.91  8.0458     NaN   40.02  1568.91  1515.72   406.81   19.56  1445.27   50.89  0.9172  7.9394 20180404 081303
  94.342574    10.1799    18.1485   406.55      NaN      NaN  1570.93  8.0509     NaN   40.02  1570.93  1517.46   406.55   19.54  1446.85   51.08  0.9202  7.9401 20180404 081318
  94.342748    10.1799    18.1485   406.14      NaN      NaN  1572.39  8.0509     NaN   40.02  1572.39  1518.65   406.14   19.51  1447.89   51.25  0.9229  7.9407 20180404 081333
  94.342921    10.1854    18.1740   406.47      NaN      NaN  1573.58  8.0509     NaN   40.02  1573.58  1519.73   406.47   19.52  1448.89   51.32  0.9238  7.9406 20180404 081348
  94.343095    10.1905    18.2047   405.29      NaN      NaN  1575.01  8.0509     NaN   40.02  1575.01  1520.79   405.29   19.46  1449.78   51.55  0.9279  7.9421 20180404 081403
  94.343269    10.1945    18.2127   404.90      NaN      NaN  1575.39  8.0509     NaN   40.02  1575.01  1520.79   405.29   19.46  1449.78   51.55  0.9279  7.9421 20180404 081418
  94.343442    10.2095    18.2771   404.90      NaN      NaN  1578.40  8.0509     NaN   40.02  1575.39  1520.88   404.90   19.43  1449.77   51.68  0.9293  7.9423 20180404 081433
  94.343616    10.2176    18.3489   405.03      NaN      NaN  1581.75  8.0509     NaN   40.02  1580.34  1525.35   405.03   19.42  1453.89   52.04  0.9351  7.9432 20180404 081448
  94.343789    10.2176    18.3489   405.15      NaN      NaN  1581.75  8.0509     NaN   40.02  1581.75  1526.58   405.15   19.42  1455.00   52.16  0.9368  7.9433 20180404 081503
  94.343963    10.2318    18.3787   405.51      NaN      NaN  1583.14  8.0509     NaN   40.02  1582.45  1527.24   405.51   19.43  1455.62   52.19  0.9372  7.9431 20180404 081518
  94.344137    10.2363    18.3800   405.38      NaN      NaN  1583.20  8.0560     NaN   40.02  1583.14  1527.80   405.38   19.42  1456.11   52.27  0.9385  7.9434 20180404 081533
  94.344310    10.2404    18.3741   405.63      NaN      NaN  1582.92  8.0560     NaN   40.02  1583.20  1527.90   405.63   19.43  1456.22   52.25  0.9383  7.9431 20180404 081548
  94.344484    10.2419    18.3741   405.67      NaN      NaN  1582.92  8.0560     NaN   40.02  1582.92  1527.66   405.67   19.43  1456.00   52.23  0.9380  7.9431 20180404 081603
  94.344657    10.2419    18.3739   405.66      NaN      NaN  1582.91  8.0509     NaN   40.02  1582.91  1527.63   405.66   19.43  1455.96   52.24  0.9381  7.9431 20180404 081618
  94.344831    10.2463    18.4124   405.53      NaN      NaN  1584.71  8.0560     NaN   40.02  1583.94  1528.50   405.53   19.42  1456.74   52.34  0.9396  7.9434 20180404 081633
  94.345005    10.2498    18.4416   405.50      NaN      NaN  1586.08  8.0560     NaN   40.02  1584.71  1529.13   405.50   19.41  1457.30   52.42  0.9407  7.9435 20180404 081648
  94.345178    10.2549    18.4720   405.69      NaN      NaN  1587.50  8.0560     NaN   40.02  1586.08  1530.35   405.69   19.42  1458.42   52.52  0.9420  7.9435 20180404 081703
  94.345352    10.2596    18.4735   405.80      NaN      NaN  1587.57  8.0560     NaN   40.02  1587.50  1531.61   405.80   19.41  1459.57   52.63  0.9437  7.9436 20180404 081718
  94.345525    10.2622    18.4832   406.00      NaN      NaN  1588.02  8.0560     NaN   40.02  1587.57  1531.71   406.00   19.42  1459.68   52.61  0.9435  7.9435 20180404 081733
  94.345699    10.2653    18.4853   406.08      NaN      NaN  1588.12  8.0560     NaN   40.02  1588.02  1532.10   406.08   19.42  1460.02   52.65  0.9440  7.9434 20180404 081748
  94.345873    10.2671    18.4937   406.40      NaN      NaN  1588.51  8.0560     NaN   40.02  1588.12  1532.26   406.40   19.44  1460.20   52.62  0.9436  7.9432 20180404 081803
  94.346046    10.2671    18.4937   405.90      NaN      NaN  1588.51  8.0560     NaN   40.02  1588.51  1532.41   405.90   19.41  1460.26   52.74  0.9452  7.9436 20180404 081818
  94.346220    10.2764    18.5429   406.11      NaN      NaN  1590.81  8.0560     NaN   40.02  1590.81  1534.52   406.11   19.41  1462.22   52.89  0.9476  7.9439 20180404 081833
  94.346394    10.2843    18.6746   406.22      NaN      NaN  1596.96  8.0560     NaN   40.02  1591.85  1535.33   406.22   19.41  1462.91   53.01  0.9488  7.9437 20180404 081848
  94.346567    10.2976    18.7499   406.23      NaN      NaN  1600.47  8.0560     NaN   40.02  1596.96  1539.79   406.23   19.39  1466.96   53.44  0.9551  7.9446 20180404 081903
  94.346741    10.2976    18.7499   406.10      NaN      NaN  1600.47  8.0560     NaN   40.02  1600.47  1542.78   406.10   19.36  1469.64   53.77  0.9600  7.9453 20180404 081918
  94.346914    10.3254    18.8269   406.35      NaN      NaN  1604.07  8.0560     NaN   40.02  1604.07  1545.94   406.35   19.36  1472.52   54.06  0.9643  7.9457 20180404 081933
  94.347088    10.3254    18.8660   406.23      NaN      NaN  1605.90  8.0509     NaN   40.02  1605.90  1547.51   406.23   19.34  1473.94   54.23  0.9672  7.9462 20180404 081948
  94.347262    10.3397    18.8721   406.56      NaN      NaN  1606.18  8.0560     NaN   40.02  1606.01  1547.66   406.56   19.35  1474.10   54.21  0.9670  7.9459 20180404 082003
  94.347435    10.3432    18.8721   406.16      NaN      NaN  1606.18  8.0560     NaN   40.02  1606.18  1547.67   406.16   19.33  1474.04   54.30  0.9681  7.9462 20180404 082018
  94.347609    10.3488    18.9381   406.21      NaN      NaN  1609.26  8.0560     NaN   40.02  1607.74  1549.02   406.21   19.33  1475.26   54.43  0.9701  7.9464 20180404 082033
  94.347782    10.3537    18.9381   406.02      NaN      NaN  1609.26  8.0560     NaN   40.02  1609.26  1550.30   406.02   19.31  1476.41   54.58  0.9725  7.9469 20180404 082048
  94.347956    10.3537    18.9621   406.22      NaN      NaN  1610.38  8.0560     NaN   40.02  1610.38  1551.28   406.22   19.31  1477.30   54.67  0.9736  7.9468 20180404 082103
  94.348130    10.3631    19.0001   406.09      NaN      NaN  1612.16  8.0560     NaN   40.02  1612.16  1552.76   406.09   19.30  1478.62   54.85  0.9762  7.9472 20180404 082118
  94.348303    10.3688    19.0880   405.82      NaN      NaN  1616.26  8.0560     NaN   40.02  1614.52  1554.76   405.82   19.28  1480.40   55.09  0.9797  7.9478 20180404 082133
  94.348477    10.3688    19.0880   406.27      NaN      NaN  1616.26  8.0560     NaN   40.02  1616.26  1556.37   406.27   19.29  1481.90   55.18  0.9810  7.9477 20180404 082148
  94.348650    10.3726    19.1144   405.92      NaN      NaN  1617.49  8.0560     NaN   40.02  1617.49  1557.39   405.92   19.27  1482.80   55.32  0.9832  7.9483 20180404 082203
  94.348824    10.3662    19.1285   405.86      NaN      NaN  1618.16  8.0560     NaN   40.02  1618.16  1557.99   405.86   19.27  1483.35   55.36  0.9838  7.9485 20180404 082218
  94.348998    10.3608    19.1322   405.54      NaN      NaN  1618.33  8.0560     NaN   40.02  1618.40  1558.16   405.54   19.26  1483.49   55.40  0.9846  7.9488 20180404 082233
  94.349171    10.3557    19.1322   405.38      NaN      NaN  1618.33  8.0560     NaN   40.02  1618.33  1558.08   405.38   19.26  1483.42   55.40  0.9846  7.9490 20180404 082248
  94.349345    10.3557    19.1327   405.03      NaN      NaN  1618.35  8.0611     NaN   40.02  1618.35  1558.05   405.03   19.24  1483.37   55.43  0.9850  7.9493 20180404 082303
  94.349519    10.3481    19.1346   404.67      NaN      NaN  1618.44  8.0611     NaN   40.02  1618.44  1558.10   404.67   19.23  1483.41   55.46  0.9855  7.9497 20180404 082318
  94.349692    10.3346    19.1075   404.16      NaN      NaN  1617.17  8.0662     NaN   40.02  1617.95  1557.60   404.16   19.22  1482.93   55.45  0.9857  7.9502 20180404 082333
  94.349866    10.3346    19.1075   403.76      NaN      NaN  1617.17  8.0662     NaN   40.02  1617.17  1556.84   403.76   19.20  1482.20   55.44  0.9855  7.9504 20180404 082348
  94.350039    10.3252    19.0999   403.38      NaN      NaN  1616.82  8.0662     NaN   40.02  1616.82  1556.46   403.38   19.19  1481.83   55.44  0.9856  7.9507 20180404 082403
  94.350213    10.3158    19.0996   402.60      NaN      NaN  1616.81  8.0713     NaN   40.02  1616.71  1556.22   402.60   19.15  1481.55   55.51  0.9867  7.9514 20180404 082418
  94.350387    10.3082    19.0989   402.32      NaN      NaN  1616.77  8.0764     NaN   40.02  1616.81  1556.27   402.32   19.15  1481.60   55.53  0.9871  7.9517 20180404 082433
  94.350560    10.3042    19.1051   401.81      NaN      NaN  1617.06  8.0764     NaN   40.02  1616.77  1556.14   401.81   19.12  1481.43   55.58  0.9879  7.9522 20180404 082448
  94.350734    10.3042    19.1051   401.42      NaN      NaN  1617.06  8.0764     NaN   40.02  1617.06  1556.34   401.42   19.11  1481.59   55.64  0.9889  7.9526 20180404 082503
  94.350907    10.2984    19.1107   401.01      NaN      NaN  1617.33  8.0815     NaN   40.02  1616.93  1556.12   401.01   19.09  1481.36   55.67  0.9895  7.9530 20180404 082518
  94.351081    10.2942    19.1179   400.30      NaN      NaN  1617.66  8.0815     NaN   40.02  1617.33  1556.33   400.30   19.06  1481.49   55.78  0.9913  7.9537 20180404 082533
  94.351255    10.2942    19.1179   399.97      NaN      NaN  1617.66  8.0815     NaN   40.02  1617.66  1556.55   399.97   19.04  1481.66   55.85  0.9923  7.9541 20180404 082548
  94.351428    10.2932    19.1280   399.55      NaN      NaN  1618.13  8.0764     NaN   40.02  1618.13  1556.85   399.55   19.02  1481.89   55.94  0.9938  7.9546 20180404 082603
  94.351602    10.2971    19.1811   399.12      NaN      NaN  1620.61  8.0865     NaN   40.02  1618.98  1557.44   399.12   18.99  1482.37   56.08  0.9958  7.9551 20180404 082618
  94.351775    10.3017    19.2101   398.56      NaN      NaN  1621.97  8.0865     NaN   40.02  1620.61  1558.72   398.56   18.96  1483.47   56.30  0.9992  7.9559 20180404 082633
  94.351949    10.3094    19.2295   398.50      NaN      NaN  1621.97  8.0865     NaN   40.02  1621.97  1559.88   398.50   18.95  1484.51   56.43  1.0012  7.9562 20180404 082648
  94.352123    10.3154    19.2295   398.14      NaN      NaN  1622.87  8.0865     NaN   40.02  1622.87  1560.56   398.14   18.93  1485.07   56.57  1.0034  7.9567 20180404 082703
  94.352296    10.3209    19.2525   397.88      NaN      NaN  1623.95  8.0865     NaN   40.02  1623.95  1561.46   397.88   18.91  1485.87   56.68  1.0054  7.9572 20180404 082718
  94.352470    10.3209    19.2582   397.62      NaN      NaN  1624.21  8.0865     NaN   40.02  1624.21  1561.69   397.62   18.90  1486.08   56.72  1.0062  7.9576 20180404 082733
  94.352644    10.3203    19.2416   397.72      NaN      NaN  1623.44  8.0916     NaN   40.02  1623.44  1561.03   397.72   18.91  1485.49   56.64  1.0049  7.9574 20180404 082748
  94.352817    10.3140    19.2252   397.44      NaN      NaN  1622.67  8.0916     NaN   40.02  1623.44  1561.03   397.72   18.91  1485.49   56.64  1.0049  7.9574 20180404 082803
  94.352991    10.3121    19.2182   397.43      NaN      NaN  1622.34  8.0967     NaN   40.02  1623.06  1560.66   397.44   18.90  1485.13   56.63  1.0050  7.9576 20180404 082818
  94.353164    10.3116    19.2360   397.43      NaN      NaN  1623.17  8.0942     NaN   40.02  1622.67  1560.32   397.43   18.90  1484.82   56.60  1.0044  7.9575 20180404 082833
  94.353338    10.3116    19.2360   397.32      NaN      NaN  1623.17  8.0942     NaN   40.02  1623.17  1560.72   397.32   18.89  1485.17   56.66  1.0052  7.9577 20180404 082848
  94.353512    10.3181    19.2531   397.12      NaN      NaN  1623.84  8.0967     NaN   40.02  1623.84  1561.23   397.12   18.88  1485.60   56.75  1.0066  7.9579 20180404 082903
  94.353685    10.3181    19.2531   397.02      NaN      NaN  1623.97  8.0967     NaN   40.02  1623.97  1561.34   397.02   18.87  1485.69   56.77  1.0071  7.9581 20180404 082918
  94.353859    10.3163    19.2334   397.05      NaN      NaN  1623.05  8.0967     NaN   40.02  1623.05  1560.53   397.05   18.87  1484.96   56.70  1.0060  7.9579 20180404 082933
  94.354032    10.3163    19.2321   397.06      NaN      NaN  1623.00  8.0967     NaN   40.02  1623.00  1560.49   397.06   18.88  1484.93   56.69  1.0058  7.9579 20180404 082948
  94.354206    10.3154    19.2327   397.19      NaN      NaN  1623.02  8.0967     NaN   40.02  1623.02  1560.53   397.19   18.88  1484.97   56.68  1.0055  7.9578 20180404 083003
  94.354380    10.3169    19.2540   397.08      NaN      NaN  1624.02  8.0967     NaN   40.02  1624.02  1561.37   397.08   18.87  1485.72   56.77  1.0071  7.9581 20180404 083018
  94.354553    10.3281    19.2682   397.22      NaN      NaN  1624.68  8.0967     NaN   40.02  1623.97  1561.34   397.22   18.88  1485.70   56.77  1.0069  7.9579 20180404 083033
  94.354727    10.3281    19.2682   397.33      NaN      NaN  1624.68  8.0967     NaN   40.02  1624.68  1561.96   397.33   18.88  1486.26   56.83  1.0078  7.9579 20180404 083048
  94.354901    10.3402    19.2813   397.08      NaN      NaN  1625.29  8.0967     NaN   40.02  1624.89  1562.06   397.08   18.86  1486.31   56.89  1.0089  7.9582 20180404 083103
  94.355074    10.3402    19.2813   397.55      NaN      NaN  1625.29  8.0967     NaN   40.02  1625.29  1562.50   397.55   18.88  1486.74   56.88  1.0086  7.9578 20180404 083118
  94.355248    10.3461    19.2945   397.62      NaN      NaN  1625.91  8.0967     NaN   40.02  1625.91  1563.02   397.62   18.88  1487.21   56.94  1.0094  7.9578 20180404 083133
  94.355421    10.3601    19.3210   397.72      NaN      NaN  1627.15  8.0967     NaN   40.02  1626.56  1563.59   397.72   18.88  1487.72   56.99  1.0103  7.9578 20180404 083148
  94.355595    10.3666    19.3349   397.85      NaN      NaN  1627.79  8.0916     NaN   40.02  1627.15  1564.10   397.85   18.88  1488.18   57.04  1.0111  7.9578 20180404 083203
  94.355769    10.3666    19.3349   398.15      NaN      NaN  1627.79  8.0916     NaN   40.02  1627.79  1564.69   398.15   18.88  1488.73   57.08  1.0115  7.9576 20180404 083218
  94.355942    10.3730    19.3451   398.58      NaN      NaN  1628.27  8.0967     NaN   40.02  1628.27  1565.19   398.58   18.90  1489.22   57.08  1.0113  7.9573 20180404 083233
  94.356116    10.3738    19.3543   399.08      NaN      NaN  1628.70  8.0967     NaN   40.02  1628.70  1565.67   399.08   18.92  1489.69   57.06  1.0108  7.9568 20180404 083248
  94.356289    10.3741    19.3633   398.97      NaN      NaN  1629.12  8.0967     NaN   40.02  1629.12  1566.01   398.97   18.92  1489.99   57.11  1.0116  7.9570 20180404 083303
  94.356463    10.3734    19.3720   399.32      NaN      NaN  1629.53  8.0967     NaN   40.02  1629.38  1566.31   399.32   18.93  1490.30   57.08  1.0111  7.9567 20180404 083318
  94.356637    10.3734    19.3720   399.29      NaN      NaN  1629.53  8.0967     NaN   40.02  1629.53  1566.44   399.29   18.93  1490.41   57.10  1.0113  7.9567 20180404 083333
  94.356810    10.3725    19.3801   399.52      NaN      NaN  1629.91  8.0967     NaN   40.02  1629.91  1566.82   399.52   18.94  1490.77   57.10  1.0113  7.9566 20180404 083348
  94.356984    10.3708    19.3974   399.80      NaN      NaN  1630.71  8.0967     NaN   40.02  1630.45  1567.35   399.80   18.95  1491.29   57.11  1.0113  7.9564 20180404 083403
  94.357157    10.3695    19.3974   399.87      NaN      NaN  1630.71  8.0967     NaN   40.02  1630.71  1567.60   399.87   18.96  1491.52   57.12  1.0114  7.9563 20180404 083418
  94.357331    10.3695    19.4048   400.15      NaN      NaN  1631.06  8.0967     NaN   40.02  1631.06  1567.97   400.15   18.97  1491.88   57.12  1.0111  7.9561 20180404 083433
  94.357505    10.3683    19.4081   400.00      NaN      NaN  1631.21  8.0967     NaN   40.02  1631.21  1568.08   400.00   18.96  1491.97   57.14  1.0116  7.9563 20180404 083448
  94.357678    10.3680    19.4090   400.06      NaN      NaN  1631.26  8.0967     NaN   40.02  1631.26  1568.13   400.06   18.97  1492.02   57.14  1.0115  7.9562 20180404 083503
  94.357852    10.3681    19.4133   400.26      NaN      NaN  1631.46  8.0967     NaN   40.02  1631.46  1568.33   400.26   18.98  1492.22   57.14  1.0114  7.9561 20180404 083518
  94.358026    10.3683    19.4322   399.84      NaN      NaN  1632.34  8.0967     NaN   40.02  1631.80  1568.54   399.84   18.95  1492.36   57.22  1.0127  7.9565 20180404 083533
  94.358199    10.3680    19.4464   400.13      NaN      NaN  1633.00  8.0967     NaN   40.02  1632.34  1569.06   400.13   18.97  1492.87   57.23  1.0127  7.9563 20180404 083548
  94.358373    10.3680    19.4464   399.91      NaN      NaN  1633.00  8.0967     NaN   40.02  1633.00  1569.61   399.91   18.96  1493.35   57.31  1.0139  7.9567 20180404 083603
  94.358546    10.3664    19.4536   399.96      NaN      NaN  1633.34  8.0967     NaN   40.02  1633.21  1569.80   399.96   18.96  1493.53   57.32  1.0141  7.9566 20180404 083618
  94.358720    10.3651    19.4634   399.96      NaN      NaN  1633.80  8.0967     NaN   40.02  1633.34  1569.92   399.96   18.96  1493.63   57.33  1.0142  7.9567 20180404 083633
  94.358894    10.3651    19.4634   400.01      NaN      NaN  1633.80  8.0967     NaN   40.02  1633.80  1570.30   400.01   18.96  1493.98   57.36  1.0146  7.9566 20180404 083648
  94.359067    10.3634    19.4801   399.75      NaN      NaN  1634.58  8.0967     NaN   40.02  1634.54  1570.92   399.75   18.95  1494.53   57.45  1.0159  7.9570 20180404 083703
  94.359241    10.3634    19.4801   399.58      NaN      NaN  1634.58  8.0967     NaN   40.02  1634.58  1570.94   399.58   18.94  1494.53   57.46  1.0163  7.9572 20180404 083718
  94.359414    10.3628    19.4717   399.40      NaN      NaN  1634.18  8.1018     NaN   40.02  1634.18  1570.57   399.40   18.93  1494.19   57.45  1.0162  7.9574 20180404 083733
  94.359588    10.3638    19.4601   399.40      NaN      NaN  1633.64  8.1018     NaN   40.02  1633.64  1570.08   399.40   18.93  1493.74   57.41  1.0156  7.9573 20180404 083748
  94.359762    10.3655    19.4457   399.08      NaN      NaN  1633.36  8.1018     NaN   40.02  1633.36  1569.77   399.08   18.92  1493.43   57.42  1.0160  7.9576 20180404 083803
  94.359935    10.3655    19.4457   399.09      NaN      NaN  1632.97  8.1018     NaN   40.02  1632.97  1569.43   399.09   18.92  1493.12   57.39  1.0156  7.9575 20180404 083818
  94.360109    10.3681    19.4254   398.89      NaN      NaN  1632.02  8.1018     NaN   40.02  1632.45  1568.93   398.89   18.91  1492.65   57.37  1.0155  7.9576 20180404 083833
  94.360282    10.3687    19.4223   398.60      NaN      NaN  1631.88  8.1044     NaN   40.02  1632.02  1568.48   398.60   18.90  1492.20   57.38  1.0156  7.9578 20180404 083848
  94.360456    10.3687    19.4223   398.78      NaN      NaN  1631.88  8.1044     NaN   40.02  1631.88  1568.39   398.78   18.90  1492.15   57.34  1.0150  7.9576 20180404 083903
  94.360630    10.3688    19.4183   398.43      NaN      NaN  1631.69  8.1018     NaN   40.02  1631.69  1568.14   398.43   18.89  1491.88   57.38  1.0156  7.9579 20180404 083918
  94.360803    10.3683    19.4509   398.49      NaN      NaN  1633.21  8.1069     NaN   40.02  1631.91  1568.30   398.49   18.89  1492.01   57.40  1.0158  7.9578 20180404 083933
  94.360977    10.3666    19.4889   398.42      NaN      NaN  1634.99  8.1069     NaN   40.02  1633.21  1569.38   398.42   18.88  1492.97   57.53  1.0174  7.9580 20180404 083948
  94.361151    10.3666    19.4889   398.46      NaN      NaN  1634.99  8.1069     NaN   40.02  1634.99  1571.01   398.46   18.88  1494.48   57.65  1.0193  7.9584 20180404 084003
  94.361324    10.3622    19.4881   398.35      NaN      NaN  1634.95  8.1069     NaN   40.02  1635.26  1571.26   398.35   18.88  1494.71   57.67  1.0198  7.9586 20180404 084018
  94.361498    10.3602    19.4909   398.08      NaN      NaN  1635.08  8.1069     NaN   40.02  1634.95  1570.93   398.08   18.87  1494.38   57.68  1.0199  7.9588 20180404 084033
  94.361671    10.3602    19.4909   397.95      NaN      NaN  1635.08  8.1069     NaN   40.02  1635.08  1570.99   397.95   18.86  1494.42   57.71  1.0202  7.9589 20180404 084048
  94.361845    10.3573    19.5058   398.00      NaN      NaN  1635.78  8.1069     NaN   40.02  1635.78  1571.64   398.00   18.87  1495.03   57.75  1.0208  7.9590 20180404 084103
  94.362019    10.3544    19.5080   397.78      NaN      NaN  1635.88  8.1069     NaN   40.02  1635.88  1571.67   397.78   18.86  1495.03   57.78  1.0214  7.9592 20180404 084118
  94.362192    10.3542    19.5353   397.62      NaN      NaN  1637.15  8.1069     NaN   40.02  1636.18  1571.86   397.62   18.85  1495.17   57.84  1.0221  7.9593 20180404 084133
  94.362366    10.3558    19.5524   397.33      NaN      NaN  1637.95  8.1069     NaN   40.02  1637.15  1572.64   397.33   18.83  1495.86   57.96  1.0240  7.9598 20180404 084148
  94.362539    10.3583    19.5441   397.21      NaN      NaN  1637.56  8.1069     NaN   40.02  1637.95  1573.36   397.21   18.82  1496.51   58.03  1.0253  7.9601 20180404 084203
  94.362713    10.3605    19.5354   396.94      NaN      NaN  1637.16  8.1095     NaN   40.02  1637.56  1572.96   396.94   18.81  1496.12   58.03  1.0255  7.9604 20180404 084218
  94.362887    10.3605    19.5354   396.84      NaN      NaN  1637.16  8.1095     NaN   40.02  1637.16  1572.59   396.84   18.81  1495.77   58.01  1.0253  7.9604 20180404 084233
  94.363060    10.3627    19.5237   396.76      NaN      NaN  1636.61  8.1069     NaN   40.02  1636.61  1572.09   396.76   18.80  1495.31   57.98  1.0250  7.9604 20180404 084248
  94.363234    10.3662    19.5093   396.62      NaN      NaN  1635.94  8.1120     NaN   40.02  1635.94  1571.36   396.62   18.79  1494.58   57.98  1.0247  7.9603 20180404 084303
  94.363407    10.3695    19.5377   396.62      NaN      NaN  1637.27  8.1120     NaN   40.02  1637.27  1572.50   396.62   18.78  1495.61   58.10  1.0265  7.9605 20180404 084318
  94.363581    10.3770    19.5636   396.65      NaN      NaN  1638.47  8.1120     NaN   40.02  1638.47  1573.61   396.65   18.78  1496.64   58.19  1.0280  7.9608 20180404 084333
  94.363755    10.3804    19.5606   396.65      NaN      NaN  1638.34  8.1095     NaN   40.02  1638.47  1573.61   396.65   18.78  1496.64   58.19  1.0280  7.9608 20180404 084348
  94.363928    10.3804    19.5372   396.55      NaN      NaN  1637.24  8.1069     NaN   40.02  1637.24  1572.50   396.55   18.78  1495.62   58.10  1.0269  7.9607 20180404 084403
  94.364102    10.3866    19.5111   396.88      NaN      NaN  1636.02  8.1069     NaN   40.02  1636.74  1572.13   396.88   18.79  1495.31   58.02  1.0257  7.9603 20180404 084418
  94.364276    10.3906    19.4984   397.10      NaN      NaN  1635.43  8.1069     NaN   40.02  1636.02  1571.54   397.10   18.80  1494.79   57.95  1.0245  7.9600 20180404 084433
  94.364449    10.3932    19.4875   397.20      NaN      NaN  1635.43  8.1069     NaN   40.02  1635.43  1571.04   397.20   18.81  1494.34   57.89  1.0237  7.9598 20180404 084448
  94.364623    10.3952    19.5046   397.31      NaN      NaN  1635.72  8.1069     NaN   40.02  1634.92  1570.61   397.31   18.81  1493.95   57.84  1.0230  7.9596 20180404 084503
  94.364796    10.3952    19.5046   397.59      NaN      NaN  1635.72  8.1069     NaN   40.02  1635.72  1571.34   397.59   18.82  1494.63   57.89  1.0234  7.9594 20180404 084518
  94.364970    10.3949    19.6152   397.81      NaN      NaN  1640.88  8.1044     NaN   40.02  1638.46  1573.76   397.81   18.83  1496.84   58.09  1.0263  7.9596 20180404 084533
  94.365144    10.3933    19.6395   398.03      NaN      NaN  1642.02  8.1018     NaN   40.02  1640.88  1575.91   398.03   18.83  1498.81   58.27  1.0287  7.9597 20180404 084548
  94.365317    10.3901    19.6668   398.43      NaN      NaN  1642.02  8.1018     NaN   40.02  1642.02  1576.99   398.43   18.85  1499.82   58.32  1.0291  7.9595 20180404 084603
  94.365491    10.3873    19.6610   398.60      NaN      NaN  1643.02  8.1018     NaN   40.02  1643.29  1578.17   398.60   18.86  1500.93   58.39  1.0301  7.9596 20180404 084618
  94.365664    10.3873    19.6493   398.16      NaN      NaN  1642.47  8.1018     NaN   40.02  1643.02  1577.86   398.16   18.84  1500.61   58.41  1.0306  7.9600 20180404 084633
  94.365838    10.3873    19.6493   398.74      NaN      NaN  1642.47  8.1018     NaN   40.02  1642.47  1577.50   398.74   18.87  1500.33   58.30  1.0287  7.9593 20180404 084648
  94.366012    10.3864    19.6764   398.63      NaN      NaN  1643.74  8.1069     NaN   40.02  1642.92  1577.84   398.63   18.86  1500.63   58.35  1.0295  7.9594 20180404 084703
  94.366185    10.3871    19.6796   398.82      NaN      NaN  1643.89  8.1069     NaN   40.02  1643.74  1578.61   398.82   18.87  1501.34   58.40  1.0301  7.9594 20180404 084718
  94.366359    10.3872    19.6761   398.92      NaN      NaN  1643.73  8.1018     NaN   40.02  1643.89  1578.77   398.92   18.87  1501.51   58.39  1.0301  7.9593 20180404 084733
  94.366532    10.3872    19.6761   398.53      NaN      NaN  1643.73  8.1018     NaN   40.02  1643.73  1578.53   398.53   18.85  1501.24   58.43  1.0307  7.9597 20180404 084748
  94.366706    10.3893    19.6859   398.47      NaN      NaN  1644.19  8.1018     NaN   40.02  1644.19  1578.87   398.47   18.85  1501.53   58.50  1.0315  7.9598 20180404 084803
  94.366880    10.3875    19.7863   398.42      NaN      NaN  1648.87  8.1018     NaN   40.02  1646.03  1580.44   398.42   18.84  1502.94   58.66  1.0338  7.9601 20180404 084818
  94.367053    10.3825    19.8340   398.57      NaN      NaN  1651.10  8.1018     NaN   40.02  1648.87  1582.95   398.57   18.84  1505.22   58.88  1.0369  7.9603 20180404 084833
  94.367227    10.3792    19.8477   398.32      NaN      NaN  1651.74  8.1018     NaN   40.02  1651.10  1584.88   398.32   18.83  1506.97   59.08  1.0398  7.9610 20180404 084848
  94.367401    10.3779    19.8477   398.25      NaN      NaN  1651.74  8.1018     NaN   40.02  1651.74  1585.43   398.25   18.83  1507.46   59.14  1.0407  7.9611 20180404 084903
  94.367574    10.3779    19.8697   398.22      NaN      NaN  1652.77  8.1018     NaN   40.02  1652.77  1586.30   398.22   18.82  1508.25   59.23  1.0419  7.9613 20180404 084918
  94.367748    10.3769    19.8839   398.27      NaN      NaN  1653.43  8.1069     NaN   40.02  1653.43  1586.92   398.27   18.83  1508.82   59.27  1.0426  7.9614 20180404 084933
  94.367921    10.3727    19.8979   398.04      NaN      NaN  1654.09  8.1069     NaN   40.02  1654.09  1587.41   398.04   18.81  1509.24   59.36  1.0438  7.9617 20180404 084948
  94.368095    10.3679    19.9414   397.59      NaN      NaN  1656.12  8.1120     NaN   40.02  1655.35  1588.42   397.59   18.79  1510.11   59.52  1.0461  7.9623 20180404 085003
  94.368269    10.3644    19.9414   397.11      NaN      NaN  1656.12  8.1120     NaN   40.02  1656.12  1589.00   397.11   18.77  1510.60   59.63  1.0479  7.9629 20180404 085018
  94.368442    10.3644    19.9505   397.26      NaN      NaN  1656.54  8.1120     NaN   40.02  1656.54  1589.42   397.26   18.78  1511.01   59.64  1.0480  7.9629 20180404 085033
  94.368616    10.3606    19.9469   396.06      NaN      NaN  1656.66  8.1120     NaN   40.02  1656.66  1589.27   396.06   18.72  1510.75   59.79  1.0507  7.9641 20180404 085048
  94.368789    10.3604    19.9273   396.15      NaN      NaN  1655.46  8.1171     NaN   40.02  1656.37  1589.07   396.15   18.73  1510.59   59.75  1.0501  7.9640 20180404 085103
  94.368963    10.3618    19.9273   395.76      NaN      NaN  1655.46  8.1171     NaN   40.02  1655.46  1588.21   395.76   18.71  1509.79   59.71  1.0499  7.9643 20180404 085118
  94.369137    10.3649    19.8915   395.75      NaN      NaN  1653.79  8.1171     NaN   40.02  1653.79  1586.75   395.75   18.72  1508.46   59.57  1.0480  7.9641 20180404 085133
  94.369310    10.3681    19.8560   395.04      NaN      NaN  1652.13  8.1171     NaN   40.02  1652.55  1585.47   395.04   18.68  1507.22   59.57  1.0482  7.9645 20180404 085148
  94.369484    10.3702    19.8582   394.96      NaN      NaN  1652.23  8.1222     NaN   40.02  1652.13  1585.06   394.96   18.68  1506.82   59.56  1.0480  7.9645 20180404 085203
  94.369657    10.3713    19.8557   394.84      NaN      NaN  1652.12  8.1222     NaN   40.02  1652.23  1585.13   394.84   18.67  1506.87   59.58  1.0484  7.9647 20180404 085218
  94.369831    10.3728    19.8572   394.87      NaN      NaN  1652.19  8.1222     NaN   40.02  1652.12  1585.02   394.87   18.67  1506.77   59.58  1.0483  7.9646 20180404 085233
  94.370005    10.3739    19.8572   394.66      NaN      NaN  1652.19  8.1222     NaN   40.02  1652.19  1585.02   394.66   18.66  1506.74   59.62  1.0489  7.9648 20180404 085248
  94.370178    10.3739    19.8680   394.64      NaN      NaN  1652.69  8.1222     NaN   40.02  1652.69  1585.36   394.64   18.65  1507.02   59.69  1.0496  7.9648 20180404 085303
  94.370352    10.3698    19.9320   394.77      NaN      NaN  1655.68  8.1222     NaN   40.02  1654.68  1587.18   394.77   18.66  1508.70   59.82  1.0516  7.9650 20180404 085318
  94.370526    10.3698    19.9320   394.59      NaN      NaN  1655.68  8.1222     NaN   40.02  1655.68  1588.00   394.59   18.65  1509.42   59.93  1.0531  7.9653 20180404 085333
  94.370699    10.3645    20.0243   394.86      NaN      NaN  1659.99  8.1222     NaN   40.02  1656.98  1589.11   394.86   18.66  1510.42   60.03  1.0541  7.9651 20180404 085348
  94.370873    10.3613    20.0607   394.60      NaN      NaN  1661.69  8.1222     NaN   40.02  1659.99  1591.73   394.60   18.64  1512.79   60.30  1.0582  7.9659 20180404 085403
  94.371046    10.3587    20.0607   394.42      NaN      NaN  1661.69  8.1222     NaN   40.02  1661.69  1593.15   394.42   18.63  1514.05   60.47  1.0605  7.9663 20180404 085418
  94.371220    10.3565    20.1039   394.26      NaN      NaN  1663.71  8.1222     NaN   40.02  1663.71  1594.87   394.26   18.62  1515.59   60.66  1.0633  7.9668 20180404 085433
  94.371394    10.3565    20.1390   394.13      NaN      NaN  1665.34  8.1222     NaN   40.02  1665.34  1596.26   394.13   18.61  1516.84   60.81  1.0655  7.9672 20180404 085448
  94.371567    10.3520    20.1712   394.16      NaN      NaN  1666.85  8.1222     NaN   40.02  1666.85  1597.60   394.16   18.61  1518.07   60.92  1.0672  7.9674 20180404 085503
  94.371741    10.3520    20.1933   393.91      NaN      NaN  1667.88  8.1222     NaN   40.02  1667.88  1598.46   393.91   18.60  1518.82   61.04  1.0689  7.9678 20180404 085518
  94.371914    10.3494    20.2122   393.44      NaN      NaN  1668.76  8.1273     NaN   40.02  1668.76  1599.10   393.44   18.58  1519.34   61.18  1.0709  7.9684 20180404 085533
  94.372088    10.3435    20.2581   393.23      NaN      NaN  1670.91  8.1273     NaN   40.02  1670.02  1600.16   393.23   18.57  1520.29   61.30  1.0728  7.9688 20180404 085548
  94.372262    10.3423    20.2785   392.59      NaN      NaN  1671.86  8.1273     NaN   40.02  1670.91  1600.78   392.59   18.54  1520.78   61.46  1.0753  7.9696 20180404 085603
  94.372435    10.3421    20.2785   392.49      NaN      NaN  1671.86  8.1273     NaN   40.02  1671.86  1601.61   392.49   18.53  1521.53   61.55  1.0767  7.9699 20180404 085618
  94.372609    10.3416    20.3015   392.15      NaN      NaN  1672.37  8.1273     NaN   40.02  1672.37  1601.96   392.15   18.51  1521.81   61.64  1.0781  7.9703 20180404 085633
  94.372783    10.3416    20.3015   391.93      NaN      NaN  1672.94  8.1273     NaN   40.02  1672.94  1602.41   391.93   18.50  1522.19   61.71  1.0793  7.9706 20180404 085648
  94.372956    10.3422    20.3077   391.65      NaN      NaN  1673.23  8.1273     NaN   40.02  1673.31  1602.69   391.65   18.49  1522.43   61.77  1.0804  7.9710 20180404 085703
  94.373130    10.3426    20.2893   391.81      NaN      NaN  1672.37  8.1324     NaN   40.02  1673.23  1602.70   391.81   18.50  1522.47   61.73  1.0799  7.9709 20180404 085718
  94.373303    10.3426    20.2893   391.10      NaN      NaN  1672.37  8.1324     NaN   40.02  1672.37  1601.80   391.10   18.47  1521.58   61.75  1.0805  7.9715 20180404 085733
  94.373477    10.3434    20.2658   391.12      NaN      NaN  1671.27  8.1324     NaN   40.02  1672.37  1601.80   391.10   18.47  1521.58   61.75  1.0805  7.9715 20180404 085748
  94.373651    10.3455    20.2263   390.85      NaN      NaN  1669.42  8.1375     NaN   40.02  1671.27  1600.84   391.12   18.47  1520.72   61.65  1.0791  7.9713 20180404 085803
  94.373824    10.3455    20.2263   390.60      NaN      NaN  1669.42  8.1375     NaN   40.02  1669.42  1599.13   390.85   18.46  1519.13   61.55  1.0776  7.9713 20180404 085818
  94.373998    10.3484    20.2069   390.60      NaN      NaN  1668.52  8.1375     NaN   40.02  1669.42  1599.11   390.60   18.45  1519.09   61.57  1.0782  7.9716 20180404 085833
  94.374171    10.3488    20.2232   390.24      NaN      NaN  1669.28  8.1375     NaN   40.02  1668.52  1598.19   390.24   18.43  1518.21   61.56  1.0780  7.9717 20180404 085848
  94.374345    10.3488    20.2232   390.40      NaN      NaN  1669.28  8.1375     NaN   40.02  1669.28  1598.87   390.40   18.43  1518.83   61.61  1.0786  7.9717 20180404 085903
  94.374519    10.3483    20.2688   390.34      NaN      NaN  1671.41  8.1375     NaN   40.02  1670.40  1599.84   390.34   18.43  1519.70   61.71  1.0801  7.9719 20180404 085918
  94.374692    10.3483    20.2688   390.44      NaN      NaN  1671.41  8.1375     NaN   40.02  1671.41  1600.73   390.44   18.43  1520.51   61.79  1.0811  7.9720 20180404 085933
  94.374866    10.3480    20.2950   390.28      NaN      NaN  1672.63  8.1375     NaN   40.02  1672.63  1601.75   390.28   18.42  1521.41   61.91  1.0830  7.9723 20180404 085948
  94.375039    10.3482    20.3266   390.37      NaN      NaN  1674.10  8.1375     NaN   40.02  1673.40  1602.43   390.37   18.42  1522.03   61.97  1.0838  7.9723 20180404 090003
  94.375213    10.3482    20.3266   390.22      NaN      NaN  1674.10  8.1375     NaN   40.02  1674.10  1603.00   390.22   18.42  1522.53   62.05  1.0850  7.9726 20180404 090018
  94.375387    10.3475    20.3681   389.58      NaN      NaN  1676.05  8.1375     NaN   40.02  1675.58  1604.11   389.58   18.38  1523.46   62.27  1.0883  7.9734 20180404 090033
  94.375560    10.3481    20.3681   390.14      NaN      NaN  1676.05  8.1375     NaN   40.02  1676.05  1604.66   390.14   18.41  1524.02   62.23  1.0876  7.9730 20180404 090048
  94.375734    10.3475    20.3783   389.57      NaN      NaN  1676.52  8.1375     NaN   40.02  1676.05  1604.52   389.57   18.38  1523.83   62.31  1.0889  7.9736 20180404 090103
  94.375908    10.3475    20.3783   389.50      NaN      NaN  1676.52  8.1375     NaN   40.02  1676.52  1604.91   389.50   18.38  1524.17   62.36  1.0896  7.9737 20180404 090118
  94.376081    10.3442    20.4492   389.31      NaN      NaN  1679.83  8.1426     NaN   40.02  1677.70  1605.86   389.31   18.36  1524.99   62.50  1.0915  7.9740 20180404 090133
  94.376255    10.3428    20.4952   389.12      NaN      NaN  1681.98  8.1426     NaN   40.02  1679.83  1607.64   389.12   18.35  1526.58   62.71  1.0946  7.9745 20180404 090148
  94.376428    10.3406    20.5641   388.92      NaN      NaN  1685.20  8.1426     NaN   40.02  1681.98  1609.45   388.92   18.34  1528.18   62.93  1.0977  7.9750 20180404 090203
  94.376602    10.3386    20.6307   388.90      NaN      NaN  1688.31  8.1426     NaN   40.02  1685.20  1612.19   388.90   18.33  1530.63   63.23  1.1017  7.9755 20180404 090218
  94.376776    10.3382    20.6834   388.84      NaN      NaN  1690.77  8.1426     NaN   40.02  1688.31  1614.86   388.84   18.32  1533.03   63.51  1.1057  7.9760 20180404 090233
  94.376949    10.3382    20.6834   388.32      NaN      NaN  1690.77  8.1426     NaN   40.02  1690.77  1616.89   388.32   18.29  1534.81   63.78  1.1100  7.9770 20180404 090248
  94.377123    10.3363    20.6544   388.62      NaN      NaN  1689.42  8.1426     NaN   40.02  1691.12  1617.33   388.62   18.31  1535.27   63.75  1.1096  7.9768 20180404 090303
  94.377296    10.3363    20.6544   388.14      NaN      NaN  1689.42  8.1426     NaN   40.02  1689.42  1615.75   388.14   18.29  1533.80   63.66  1.1086  7.9770 20180404 090318
  94.377470    10.3359    20.6013   388.27      NaN      NaN  1686.93  8.1477     NaN   40.02  1686.93  1613.66   388.27   18.30  1531.94   63.42  1.1051  7.9765 20180404 090333
  94.377644    10.3354    20.5489   388.05      NaN      NaN  1684.49  8.1477     NaN   40.02  1685.94  1612.77   388.05   18.30  1531.12   63.35  1.1043  7.9766 20180404 090348
  94.377817    10.3351    20.5230   387.75      NaN      NaN  1683.28  8.1528     NaN   40.02  1684.49  1611.44   387.75   18.28  1529.89   63.26  1.1032  7.9767 20180404 090403
  94.377991    10.3344    20.5091   387.56      NaN      NaN  1682.63  8.1528     NaN   40.02  1683.28  1610.35   387.56   18.28  1528.89   63.18  1.1021  7.9767 20180404 090418
  94.378164    10.3345    20.5091   387.58      NaN      NaN  1682.63  8.1528     NaN   40.02  1682.63  1609.76   387.58   18.28  1528.35   63.13  1.1012  7.9766 20180404 090433
  94.378338    10.3353    20.4963   387.35      NaN      NaN  1682.03  8.1477     NaN   40.02  1682.35  1609.47   387.35   18.27  1528.07   63.14  1.1014  7.9768 20180404 090448
  94.378512    10.3353    20.4963   387.40      NaN      NaN  1682.03  8.1477     NaN   40.02  1682.03  1609.23   387.40   18.27  1527.85   63.10  1.1010  7.9767 20180404 090503
  94.378685    10.3359    20.4723   387.37      NaN      NaN  1680.91  8.1528     NaN   40.02  1680.91  1608.28   387.37   18.27  1527.01   62.99  1.0996  7.9766 20180404 090518
  94.378859    10.3365    20.4274   387.41      NaN      NaN  1678.81  8.1528     NaN   40.02  1679.68  1607.20   387.41   18.28  1526.04   62.89  1.0980  7.9763 20180404 090533
  94.379033    10.3360    20.4291   387.06      NaN      NaN  1678.90  8.1528     NaN   40.02  1678.81  1606.35   387.06   18.26  1525.22   62.87  1.0977  7.9765 20180404 090548
  94.379206    10.3356    20.4253   387.12      NaN      NaN  1678.72  8.1528     NaN   40.02  1678.90  1606.44   387.12   18.27  1525.31   62.86  1.0977  7.9765 20180404 090603
  94.379380    10.3363    20.4203   387.04      NaN      NaN  1678.72  8.1528     NaN   40.02  1678.72  1606.28   387.04   18.26  1525.16   62.85  1.0977  7.9766 20180404 090618
  94.379553    10.3362    20.4203   387.24      NaN      NaN  1678.49  8.1528     NaN   40.02  1678.49  1606.05   387.24   18.27  1524.95   62.83  1.0969  7.9762 20180404 090633
  94.379727    10.3369    20.4808   386.90      NaN      NaN  1679.75  8.1528     NaN   40.02  1679.75  1607.05   386.90   18.25  1525.81   62.99  1.0994  7.9767 20180404 090648
  94.379901    10.3378    20.5527   387.11      NaN      NaN  1684.67  8.1528     NaN   40.02  1681.31  1608.37   387.11   18.25  1526.99   63.13  1.1009  7.9766 20180404 090703
  94.380074    10.3385    20.6174   387.03      NaN      NaN  1687.69  8.1528     NaN   40.02  1684.67  1611.21   387.03   18.24  1529.52   63.45  1.1054  7.9772 20180404 090718
  94.380248    10.3385    20.6174   387.02      NaN      NaN  1687.69  8.1528     NaN   40.02  1687.69  1613.86   387.02   18.24  1531.91   63.71  1.1093  7.9777 20180404 090733
  94.380421    10.3407    20.7066   386.80      NaN      NaN  1691.86  8.1528     NaN   40.02  1689.69  1615.50   386.80   18.22  1533.35   63.93  1.1124  7.9782 20180404 090748
  94.380595    10.3405    20.7325   386.68      NaN      NaN  1693.06  8.1528     NaN   40.02  1691.86  1617.38   386.68   18.21  1535.04   64.13  1.1154  7.9788 20180404 090803
  94.380769    10.3405    20.7325   386.85      NaN      NaN  1693.06  8.1528     NaN   40.02  1693.06  1618.50   386.85   18.22  1536.09   64.20  1.1165  7.9788 20180404 090818
  94.380942    10.3403    20.7533   386.49      NaN      NaN  1694.03  8.1528     NaN   40.02  1693.51  1618.79   386.49   18.20  1536.30   64.29  1.1179  7.9792 20180404 090833
  94.381116    10.3403    20.7533   386.79      NaN      NaN  1694.03  8.1528     NaN   40.02  1694.03  1619.33   386.79   18.21  1536.83   64.29  1.1179  7.9791 20180404 090848
  94.381289    10.3409    20.7908   386.52      NaN      NaN  1695.79  8.1528     NaN   40.02  1694.14  1619.28   386.52   18.20  1536.71   64.37  1.1187  7.9792 20180404 090903
  94.381463    10.3413    20.8196   386.59      NaN      NaN  1697.13  8.1528     NaN   40.02  1695.79  1620.72   386.59   18.20  1538.02   64.50  1.1207  7.9794 20180404 090918
  94.381637    10.3416    20.8276   386.53      NaN      NaN  1697.51  8.1579     NaN   40.02  1697.13  1621.91   386.53   18.19  1539.11   64.61  1.1225  7.9798 20180404 090933
  94.381810    10.3416    20.8276   386.20      NaN      NaN  1697.51  8.1579     NaN   40.02  1697.51  1622.01   386.20   18.17  1539.09   64.74  1.1240  7.9799 20180404 090948
  94.381984    10.3439    20.7696   386.35      NaN      NaN  1694.80  8.1528     NaN   40.02  1700.26  1624.88   386.35   18.19  1541.88   64.81  1.1268  7.9809 20180404 091003
  94.382158    10.3439    20.7696   386.40      NaN      NaN  1694.80  8.1528     NaN   40.02  1694.80  1619.90   386.40   18.19  1537.29   64.41  1.1199  7.9796 20180404 091018
  94.382331    10.3422    20.9890   386.22      NaN      NaN  1705.04  8.1579     NaN   40.02  1694.66  1619.14   386.22   18.16  1536.34   64.63  1.1206  7.9788 20180404 091033
  94.382505    10.3422    20.9890   386.33      NaN      NaN  1705.04  8.1579     NaN   40.02  1705.04  1628.23   386.33   18.15  1544.58   65.51  1.1335  7.9805 20180404 091048
  94.382678    10.3453    21.2945   386.39      NaN      NaN  1719.31  8.1528     NaN   40.02  1705.04  1628.23   386.33   18.15  1544.58   65.51  1.1335  7.9805 20180404 091103
  94.382852    10.3478    21.2389   386.39      NaN      NaN  1716.71  8.1528     NaN   40.02  1712.42  1634.58   386.39   18.14  1550.28   66.17  1.1430  7.9816 20180404 091118
  94.383026    10.3481    21.2389   386.40      NaN      NaN  1716.71  8.1528     NaN   40.02  1716.71  1638.71   386.40   18.14  1554.15   66.41  1.1482  7.9829 20180404 091133
  94.383199    10.3481    21.1310   386.23      NaN      NaN  1711.67  8.1528     NaN   40.02  1711.67  1634.32   386.23   18.14  1550.19   65.99  1.1422  7.9823 20180404 091148
  94.383373    10.3475    20.8767   386.49      NaN      NaN  1699.80  8.1528     NaN   40.02  1699.80  1624.36   386.49   18.19  1541.36   64.81  1.1262  7.9805 20180404 091203
  94.383546    10.3435    20.4989   386.08      NaN      NaN  1682.15  8.1630     NaN   40.02  1686.65  1612.85   386.08   18.19  1530.94   63.72  1.1105  7.9788 20180404 091218
  94.383720    10.3435    20.4989   385.98      NaN      NaN  1682.15  8.1630     NaN   40.02  1682.15  1608.95   385.98   18.20  1527.43   63.32  1.1048  7.9782 20180404 091233
  94.383894    10.3369    20.4826   385.89      NaN      NaN  1681.39  8.1630     NaN   40.02  1681.61  1608.45   385.89   18.20  1526.96   63.29  1.1042  7.9781 20180404 091248
  94.384067    10.3369    20.4826   386.06      NaN      NaN  1681.39  8.1630     NaN   40.02  1681.39  1608.33   386.06   18.21  1526.89   63.23  1.1034  7.9780 20180404 091303
  94.384241    10.3349    20.4775   386.22      NaN      NaN  1681.15  8.1630     NaN   40.02  1681.15  1608.15   386.22   18.22  1526.74   63.19  1.1026  7.9777 20180404 091318
  94.384414    10.3319    20.5633   386.22      NaN      NaN  1685.16  8.1630     NaN   40.02  1682.88  1609.64   386.22   18.22  1528.08   63.34  1.1047  7.9780 20180404 091333
  94.384588    10.3319    20.5633   386.23      NaN      NaN  1685.16  8.1630     NaN   40.02  1685.16  1611.57   386.23   18.21  1529.80   63.56  1.1076  7.9782 20180404 091348
  94.384762    10.3344    20.8780   386.00      NaN      NaN  1699.86  8.1579     NaN   40.02  1693.01  1618.23   386.00   18.18  1535.74   64.31  1.1181  7.9796 20180404 091403
  94.384935    10.3344    20.8780   385.89      NaN      NaN  1699.86  8.1579     NaN   40.02  1699.86  1624.11   385.89   18.16  1541.01   64.94  1.1272  7.9808 20180404 091418
  94.385109    10.3370    20.9215   385.68      NaN      NaN  1701.89  8.1579     NaN   40.02  1701.89  1625.81   385.68   18.15  1542.52   65.15  1.1305  7.9814 20180404 091433
  94.385283    10.3392    20.9048   385.46      NaN      NaN  1701.11  8.1579     NaN   40.02  1701.76  1625.66   385.46   18.14  1542.37   65.16  1.1308  7.9816 20180404 091448
  94.385456    10.3392    20.8990   385.75      NaN      NaN  1701.11  8.1579     NaN   40.02  1701.11  1625.17   385.75   18.15  1541.95   65.07  1.1294  7.9812 20180404 091503
  94.385630    10.3386    20.8831   385.21      NaN      NaN  1700.10  8.1579     NaN   40.02  1700.84  1624.81   385.21   18.13  1541.57   65.11  1.1303  7.9817 20180404 091518
  94.385803    10.3384    20.8753   384.84      NaN      NaN  1699.73  8.1579     NaN   40.02  1700.10  1624.08   384.84   18.11  1540.87   65.10  1.1302  7.9820 20180404 091533
  94.385977    10.3384    20.8753   384.79      NaN      NaN  1699.73  8.1579     NaN   40.02  1699.73  1623.74   384.79   18.11  1540.56   65.08  1.1299  7.9820 20180404 091548
  94.386151    10.3358    20.9047   385.03      NaN      NaN  1701.10  8.1579     NaN   40.02  1699.80  1623.84   385.03   18.12  1540.66   65.06  1.1293  7.9817 20180404 091603
  94.386324    10.3351    20.9306   384.87      NaN      NaN  1702.31  8.1579     NaN   40.02  1701.10  1624.92   384.87   18.11  1541.61   65.19  1.1313  7.9820 20180404 091618
  94.386498    10.3358    20.9665   384.57      NaN      NaN  1703.99  8.1630     NaN   40.02  1702.31  1625.89   384.57   18.09  1542.45   65.35  1.1336  7.9825 20180404 091633
  94.386671    10.3358    20.9665   384.63      NaN      NaN  1703.99  8.1630     NaN   40.02  1703.99  1627.30   384.63   18.09  1543.70   65.51  1.1357  7.9827 20180404 091648
  94.386845    10.3392    21.0377   384.15      NaN      NaN  1707.32  8.1579     NaN   40.02  1707.32  1630.01   384.15   18.06  1546.06   65.89  1.1413  7.9836 20180404 091703
  94.387019    10.3404    21.0873   384.12      NaN      NaN  1709.63  8.1579     NaN   40.02  1709.21  1631.67   384.12   18.05  1547.56   66.05  1.1438  7.9840 20180404 091718
  94.387192    10.3404    21.0873   384.36      NaN      NaN  1709.63  8.1579     NaN   40.02  1709.63  1632.10   384.36   18.06  1547.99   66.05  1.1438  7.9839 20180404 091733
  94.387366    10.3427    21.0817   384.20      NaN      NaN  1709.37  8.1604     NaN   40.02  1709.37  1631.86   384.20   18.06  1547.76   66.05  1.1439  7.9840 20180404 091748
  94.387539    10.3427    21.0622   384.15      NaN      NaN  1708.46  8.1630     NaN   40.02  1708.46  1631.10   384.15   18.06  1547.09   65.96  1.1428  7.9840 20180404 091803
  94.387713    10.3421    21.0208   383.95      NaN      NaN  1706.53  8.1630     NaN   40.02  1706.53  1629.37   383.95   18.05  1545.50   65.82  1.1408  7.9839 20180404 091818
  94.387887    10.3402    20.9855   384.03      NaN      NaN  1704.88  8.1680     NaN   40.02  1705.78  1628.75   384.03   18.06  1544.96   65.73  1.1396  7.9837 20180404 091833
  94.388060    10.3387    20.9855   383.84      NaN      NaN  1704.88  8.1680     NaN   40.02  1704.88  1627.95   383.84   18.05  1544.23   65.67  1.1388  7.9838 20180404 091848
  94.388234    10.3387    20.9569   384.02      NaN      NaN  1703.54  8.1680     NaN   40.02  1703.54  1626.85   384.02   18.06  1543.27   65.52  1.1366  7.9834 20180404 091903
  94.388408    10.3343    20.9448   384.03      NaN      NaN  1702.98  8.1680     NaN   40.02  1702.98  1626.31   384.03   18.07  1542.76   65.49  1.1358  7.9832 20180404 091918
  94.388581    10.3340    20.9916   383.78      NaN      NaN  1705.16  8.1680     NaN   40.02  1704.23  1627.33   383.78   18.05  1543.64   65.63  1.1380  7.9836 20180404 091933
  94.388755    10.3342    20.9916   384.08      NaN      NaN  1705.16  8.1680     NaN   40.02  1705.16  1628.23   384.08   18.06  1544.50   65.67  1.1384  7.9835 20180404 091948
  94.388928    10.3353    20.9787   383.69      NaN      NaN  1704.56  8.1680     NaN   40.02  1705.26  1628.25   383.69   18.05  1544.48   65.72  1.1395  7.9840 20180404 092003
  94.389102    10.3353    20.9787   383.78      NaN      NaN  1704.56  8.1680     NaN   40.02  1704.56  1627.68   383.78   18.05  1543.98   65.64  1.1384  7.9838 20180404 092018
  94.389276    10.3359    20.9621   383.59      NaN      NaN  1703.78  8.1680     NaN   40.02  1703.78  1626.92   383.59   18.04  1543.26   65.61  1.1379  7.9838 20180404 092033
  94.389449    10.3362    20.9817   383.62      NaN      NaN  1704.70  8.1680     NaN   40.02  1704.03  1627.11   383.62   18.04  1543.42   65.64  1.1382  7.9838 20180404 092048
  94.389623    10.3380    20.9817   384.00      NaN      NaN  1704.70  8.1680     NaN   40.02  1704.70  1627.78   384.00   18.06  1544.07   65.65  1.1382  7.9835 20180404 092103
  94.389796    10.3391    21.0217   383.47      NaN      NaN  1706.57  8.1630     NaN   40.02  1705.23  1628.06   383.47   18.03  1544.24   65.79  1.1403  7.9841 20180404 092118
  94.389970    10.3391    21.0217   383.63      NaN      NaN  1706.57  8.1630     NaN   40.02  1706.57  1629.18   383.63   18.03  1545.23   65.91  1.1417  7.9840 20180404 092133
  94.390144    10.3414    21.0830   383.58      NaN      NaN  1709.43  8.1680     NaN   40.02  1708.92  1631.27   383.58   18.03  1547.14   66.11  1.1448  7.9845 20180404 092148
  94.390317    10.3409    21.1081   383.58      NaN      NaN  1710.60  8.1680     NaN   40.02  1709.43  1631.68   383.58   18.03  1547.49   66.16  1.1455  7.9846 20180404 092203
  94.390491    10.3407    21.1428   383.30      NaN      NaN  1712.22  8.1680     NaN   40.02  1710.60  1632.60   383.30   18.01  1548.28   66.32  1.1477  7.9850 20180404 092218
  94.390664    10.3408    21.1672   383.39      NaN      NaN  1713.36  8.1680     NaN   40.02  1712.22  1634.01   383.39   18.01  1549.55   66.45  1.1496  7.9852 20180404 092233
  94.390838    10.3408    21.1476   383.09      NaN      NaN  1712.45  8.1680     NaN   40.02  1713.36  1635.02   383.09   18.00  1550.46   66.56  1.1517  7.9858 20180404 092248
  94.391012    10.3406    21.1166   383.14      NaN      NaN  1711.00  8.1680     NaN   40.02  1712.45  1634.27   383.14   18.00  1549.81   66.46  1.1504  7.9857 20180404 092303
  94.391185    10.3391    21.0761   383.04      NaN      NaN  1709.11  8.1680     NaN   40.02  1711.00  1633.05   383.04   18.00  1548.71   66.33  1.1487  7.9856 20180404 092318
  94.391359    10.3375    21.0479   382.80      NaN      NaN  1707.79  8.1680     NaN   40.02  1709.11  1631.34   382.80   18.00  1547.15   66.20  1.1468  7.9855 20180404 092333
  94.391533    10.3370    21.0316   382.30      NaN      NaN  1707.03  8.1731     NaN   40.02  1707.79  1630.07   382.30   17.98  1545.94   66.15  1.1463  7.9858 20180404 092348
  94.391706    10.3370    21.0316   382.88      NaN      NaN  1707.03  8.1731     NaN   40.02  1707.03  1629.60   382.88   18.00  1545.60   65.99  1.1439  7.9851 20180404 092403
  94.391880    10.3380    20.9716   382.50      NaN      NaN  1704.23  8.1680     NaN   40.02  1705.73  1628.40   382.50   17.99  1544.49   65.92  1.1431  7.9854 20180404 092418
  94.392053    10.3365    20.9670   382.40      NaN      NaN  1704.01  8.1680     NaN   40.02  1704.23  1627.02   382.40   17.99  1543.21   65.82  1.1415  7.9851 20180404 092433
  94.392227    10.3365    20.9670   382.38      NaN      NaN  1704.01  8.1680     NaN   40.02  1704.01  1626.84   382.38   17.99  1543.06   65.80  1.1411  7.9851 20180404 092448
  94.392401    10.3342    20.9649   382.42      NaN      NaN  1703.92  8.1731     NaN   40.02  1703.66  1626.52   382.42   17.99  1542.76   65.77  1.1406  7.9850 20180404 092503
  94.392574    10.3342    20.9649   382.36      NaN      NaN  1703.92  8.1731     NaN   40.02  1703.92  1626.72   382.36   17.99  1542.93   65.80  1.1410  7.9851 20180404 092518
  94.392748    10.3336    20.9710   382.09      NaN      NaN  1704.20  8.1731     NaN   40.02  1704.20  1626.94   382.09   17.97  1543.12   65.85  1.1420  7.9854 20180404 092533
  94.392921    10.3344    20.9719   382.30      NaN      NaN  1704.24  8.1731     NaN   40.02  1703.81  1626.61   382.30   17.98  1542.82   65.80  1.1411  7.9851 20180404 092548
  94.393095    10.3352    20.9916   382.35      NaN      NaN  1705.16  8.1731     NaN   40.02  1703.81  1626.61   382.30   17.98  1542.82   65.80  1.1411  7.9851 20180404 092603
  94.393269    10.3364    20.9916   382.35      NaN      NaN  1705.16  8.1731     NaN   40.02  1705.16  1627.80   382.35   17.98  1543.90   65.91  1.1427  7.9853 20180404 092618
  94.393442    10.3364    20.9950   382.25      NaN      NaN  1705.32  8.1731     NaN   40.02  1705.32  1627.90   382.25   17.98  1543.98   65.94  1.1432  7.9854 20180404 092633
  94.393616    10.3379    21.0248   382.35      NaN      NaN  1706.71  8.1706     NaN   40.02  1705.59  1628.15   382.35   17.98  1544.21   65.96  1.1434  7.9854 20180404 092648
  94.393790    10.3379    21.0248   382.43      NaN      NaN  1706.71  8.1706     NaN   40.02  1706.71  1629.10   382.43   17.98  1545.06   66.06  1.1447  7.9854 20180404 092703
  94.393963    10.3413    21.1227   382.47      NaN      NaN  1709.74  8.1731     NaN   40.02  1709.74  1631.71   382.47   17.98  1547.40   66.33  1.1486  7.9858 20180404 092718
  94.394137    10.3413    21.1227   382.08      NaN      NaN  1711.29  8.1731     NaN   40.02  1711.29  1632.93   382.08   17.95  1548.45   66.54  1.1517  7.9865 20180404 092733
  94.394310    10.3426    21.1387   382.14      NaN      NaN  1712.03  8.1680     NaN   40.02  1711.09  1632.79   382.14   17.96  1548.33   66.51  1.1513  7.9864 20180404 092748
  94.394484    10.3432    21.1387   382.20      NaN      NaN  1712.03  8.1680     NaN   40.02  1712.03  1633.58   382.20   17.96  1549.03   66.60  1.1524  7.9864 20180404 092803
  94.394658    10.3444    21.1745   382.27      NaN      NaN  1713.71  8.1680     NaN   40.02  1713.71  1635.04   382.27   17.95  1550.35   66.74  1.1544  7.9866 20180404 092818
  94.394831    10.3452    21.2246   382.02      NaN      NaN  1716.04  8.1731     NaN   40.02  1714.99  1636.07   382.02   17.94  1551.24   66.90  1.1567  7.9871 20180404 092833
  94.395005    10.3458    21.2297   381.97      NaN      NaN  1716.28  8.1731     NaN   40.02  1716.04  1636.95   381.97   17.93  1552.01   67.00  1.1583  7.9873 20180404 092848
  94.395178    10.3458    21.2297   381.73      NaN      NaN  1716.28  8.1731     NaN   40.02  1716.28  1637.10   381.73   17.92  1552.11   67.06  1.1592  7.9876 20180404 092903
  94.395352    10.3471    21.2510   381.68      NaN      NaN  1716.80  8.1731     NaN   40.02  1716.80  1637.53   381.68   17.92  1552.50   67.12  1.1601  7.9877 20180404 092918
  94.395526    10.3481    21.2701   381.92      NaN      NaN  1718.17  8.1731     NaN   40.02  1717.28  1637.98   381.92   17.93  1552.91   67.14  1.1601  7.9875 20180404 092933
  94.395699    10.3488    21.2701   381.52      NaN      NaN  1718.17  8.1731     NaN   40.02  1718.17  1638.63   381.52   17.91  1553.44   67.28  1.1623  7.9880 20180404 092948
  94.395873    10.3488    21.2972   381.53      NaN      NaN  1719.43  8.1731     NaN   40.02  1719.43  1639.71   381.53   17.90  1554.40   67.40  1.1640  7.9882 20180404 093003
  94.396046    10.3500    21.3200   381.55      NaN      NaN  1720.50  8.1731     NaN   40.02  1720.50  1640.61   381.55   17.90  1555.20   67.50  1.1654  7.9883 20180404 093018
  94.396220    10.3516    21.3592   381.30      NaN      NaN  1722.33  8.1731     NaN   40.02  1722.33  1642.12   381.30   17.89  1556.53   67.71  1.1685  7.9889 20180404 093033
  94.396394    10.3543    21.4054   381.58      NaN      NaN  1724.49  8.1731     NaN   40.02  1723.39  1643.09   381.58   17.89  1557.42   67.77  1.1693  7.9888 20180404 093048
  94.396567    10.3554    21.4299   380.98      NaN      NaN  1724.49  8.1731     NaN   40.02  1724.49  1643.85   380.98   17.86  1558.01   67.97  1.1723  7.9895 20180404 093103
  94.396741    10.3569    21.4438   381.24      NaN      NaN  1726.28  8.1731     NaN   40.02  1725.63  1644.91   381.24   17.87  1559.00   68.04  1.1732  7.9895 20180404 093118
  94.396914    10.3577    21.4525   381.07      NaN      NaN  1726.69  8.1731     NaN   40.02  1726.28  1645.41   381.07   17.86  1559.42   68.13  1.1745  7.9897 20180404 093133
  94.397088    10.3582    21.4574   381.12      NaN      NaN  1726.92  8.1731     NaN   40.02  1726.69  1645.78   381.12   17.86  1559.76   68.15  1.1750  7.9898 20180404 093148
  94.397262    10.3589    21.4613   381.03      NaN      NaN  1727.10  8.1731     NaN   40.02  1726.92  1645.95   381.03   17.86  1559.90   68.19  1.1755  7.9899 20180404 093203
  94.397435    10.3589    21.4613   381.01      NaN      NaN  1727.10  8.1731     NaN   40.02  1727.10  1646.10   381.01   17.86  1560.03   68.21  1.1758  7.9899 20180404 093218
  94.397609    10.3598    21.4697   380.89      NaN      NaN  1727.49  8.1731     NaN   40.02  1727.49  1646.39   380.89   17.85  1560.27   68.27  1.1767  7.9901 20180404 093233
  94.397783    10.3598    21.4785   380.94      NaN      NaN  1727.90  8.1782     NaN   40.02  1727.90  1646.73   380.94   17.85  1560.57   68.31  1.1771  7.9901 20180404 093248
  94.397956    10.3610    21.5059   381.08      NaN      NaN  1728.80  8.1731     NaN   40.02  1728.80  1647.55   381.08   17.86  1561.33   68.37  1.1780  7.9901 20180404 093303
  94.398130    10.3617    21.5101   380.67      NaN      NaN  1729.38  8.1782     NaN   40.02  1729.18  1647.77   380.67   17.84  1561.47   68.47  1.1796  7.9906 20180404 093318
  94.398303    10.3620    21.5207   380.79      NaN      NaN  1729.87  8.1782     NaN   40.02  1729.38  1647.96   380.79   17.84  1561.65   68.47  1.1796  7.9905 20180404 093333
  94.398477    10.3624    21.5348   380.71      NaN      NaN  1730.53  8.1782     NaN   40.02  1729.87  1648.35   380.71   17.83  1561.98   68.54  1.1804  7.9906 20180404 093348
  94.398651    10.3624    21.5348   380.26      NaN      NaN  1730.53  8.1782     NaN   40.02  1730.53  1648.81   380.26   17.81  1562.33   68.66  1.1825  7.9912 20180404 093403
  94.398824    10.3642    21.5393   380.48      NaN      NaN  1730.74  8.1782     NaN   40.02  1730.74  1649.06   380.48   17.82  1562.60   68.64  1.1822  7.9910 20180404 093418
  94.398998    10.3646    21.5356   380.73      NaN      NaN  1730.56  8.1782     NaN   40.02  1730.56  1648.95   380.73   17.83  1562.52   68.60  1.1814  7.9907 20180404 093433
  94.399171    10.3646    21.5317   380.62      NaN      NaN  1730.39  8.1782     NaN   40.02  1730.79  1649.14   380.62   17.83  1562.68   68.63  1.1820  7.9909 20180404 093448
  94.399345    10.3640    21.5284   381.01      NaN      NaN  1730.23  8.1782     NaN   40.02  1730.39  1648.90   381.01   17.85  1562.52   68.53  1.1804  7.9905 20180404 093503
  94.399519    10.3640    21.5284   380.24      NaN      NaN  1730.23  8.1782     NaN   40.02  1730.23  1648.49   380.24   17.81  1562.03   68.66  1.1822  7.9911 20180404 093518
  94.399692    10.3642    21.5569   380.43      NaN      NaN  1731.56  8.1782     NaN   40.02  1731.56  1649.69   380.43   17.82  1563.12   68.75  1.1835  7.9911 20180404 093533
  94.399866    10.3642    21.5765   380.53      NaN      NaN  1732.47  8.1782     NaN   40.02  1732.47  1650.53   380.53   17.82  1563.90   68.81  1.1844  7.9912 20180404 093548
  94.400040    10.3642    21.5804   380.55      NaN      NaN  1732.66  8.1782     NaN   40.02  1732.66  1650.70   380.55   17.82  1564.06   68.82  1.1846  7.9912 20180404 093603
  94.400213    10.3643    21.5831   380.31      NaN      NaN  1732.79  8.1782     NaN   40.02  1732.76  1650.72   380.31   17.81  1564.05   68.87  1.1854  7.9915 20180404 093618
  94.400387    10.3636    21.5941   380.24      NaN      NaN  1733.30  8.1782     NaN   40.02  1732.79  1650.71   380.24   17.81  1564.03   68.88  1.1856  7.9916 20180404 093633
  94.400560    10.3636    21.5941   380.48      NaN      NaN  1733.30  8.1782     NaN   40.02  1733.30  1651.22   380.48   17.82  1564.51   68.89  1.1856  7.9914 20180404 093648
  94.400734    10.3634    21.6016   380.11      NaN      NaN  1733.65  8.1782     NaN   40.02  1733.60  1651.40   380.11   17.80  1564.63   68.97  1.1869  7.9918 20180404 093703
  94.400908    10.3637    21.6162   380.16      NaN      NaN  1734.33  8.1782     NaN   40.02  1733.65  1651.42   380.16   17.80  1564.64   68.98  1.1869  7.9918 20180404 093718
  94.401081    10.3637    21.6162   380.01      NaN      NaN  1734.33  8.1782     NaN   40.02  1734.33  1651.95   380.01   17.79  1565.10   69.07  1.1882  7.9920 20180404 093733
  94.401255    10.3655    21.6326   380.01      NaN      NaN  1735.10  8.1782     NaN   40.02  1735.10  1652.60   380.01   17.79  1565.67   69.14  1.1893  7.9921 20180404 093748
  94.401428    10.3661    21.6697   380.22      NaN      NaN  1736.83  8.1782     NaN   40.02  1735.70  1653.14   380.22   17.80  1566.16   69.18  1.1896  7.9919 20180404 093803
  94.401602    10.3661    21.6697   379.74      NaN      NaN  1736.83  8.1782     NaN   40.02  1736.83  1653.95   379.74   17.77  1566.82   69.37  1.1924  7.9926 20180404 093818
  94.401776    10.3673    21.6975   379.99      NaN      NaN  1738.13  8.1833     NaN   40.02  1738.13  1655.13   379.99   17.78  1567.90   69.46  1.1936  7.9925 20180404 093833
  94.401949    10.3698    21.7389   379.93      NaN      NaN  1740.06  8.1808     NaN   40.02  1739.27  1656.11   379.93   17.77  1568.77   69.57  1.1953  7.9928 20180404 093848
  94.402123    10.3698    21.7389   380.19      NaN      NaN  1740.06  8.1808     NaN   40.02  1740.06  1656.81   380.19   17.78  1569.41   69.62  1.1957  7.9926 20180404 093903
  94.402296    10.3706    21.7680   380.11      NaN      NaN  1741.42  8.1782     NaN   40.02  1741.42  1658.00   380.11   17.78  1570.48   69.74  1.1977  7.9930 20180404 093918
  94.402470    10.3718    21.7877   379.73      NaN      NaN  1742.34  8.1808     NaN   40.02  1741.86  1658.26   379.73   17.76  1570.66   69.84  1.1993  7.9934 20180404 093933
  94.402644    10.3718    21.7877   380.22      NaN      NaN  1742.34  8.1808     NaN   40.02  1742.34  1658.81   380.22   17.78  1571.22   69.81  1.1987  7.9930 20180404 093948
  94.402817    10.3726    21.7939   379.58      NaN      NaN  1742.63  8.1833     NaN   40.02  1742.63  1658.90   379.58   17.75  1571.22   69.93  1.2008  7.9937 20180404 094003
  94.402991    10.3737    21.8005   379.93      NaN      NaN  1742.68  8.1782     NaN   40.02  1742.63  1658.90   379.58   17.75  1571.22   69.93  1.2008  7.9937 20180404 094018
  94.403165    10.3737    21.8005   379.84      NaN      NaN  1742.94  8.1833     NaN   40.02  1742.68  1659.02   379.93   17.76  1571.37   69.89  1.2000  7.9933 20180404 094033
  94.403338    10.3740    21.8092   379.79      NaN      NaN  1743.35  8.1782     NaN   40.02  1742.94  1659.20   379.84   17.76  1571.51   69.93  1.2006  7.9935 20180404 094048
  94.403512    10.3752    21.8229   379.79      NaN      NaN  1743.98  8.1833     NaN   40.02  1743.35  1659.54   379.79   17.76  1571.81   69.98  1.2012  7.9936 20180404 094103
  94.403685    10.3754    21.8228   379.91      NaN      NaN  1743.98  8.1833     NaN   40.02  1743.98  1660.13   379.91   17.76  1572.35   70.02  1.2018  7.9936 20180404 094118
  94.403859    10.3754    21.8228   379.79      NaN      NaN  1743.98  8.1833     NaN   40.02  1743.98  1660.10   379.79   17.75  1572.32   70.03  1.2021  7.9937 20180404 094133
  94.404033    10.3756    21.8272   379.82      NaN      NaN  1743.83  8.1833     NaN   40.02  1743.83  1659.98   379.82   17.76  1572.20   70.02  1.2019  7.9936 20180404 094148
  94.404206    10.3754    21.8272   380.04      NaN      NaN  1744.19  8.1833     NaN   40.02  1744.19  1660.34   380.04   17.76  1572.55   70.02  1.2018  7.9935 20180404 094203
  94.404380    10.3754    21.8258   379.87      NaN      NaN  1744.12  8.1833     NaN   40.02  1744.12  1660.24   379.87   17.76  1572.45   70.04  1.2021  7.9936 20180404 094218
  94.404553    10.3750    21.8263   379.87      NaN      NaN  1744.14  8.1833     NaN   40.02  1744.14  1660.25   379.87   17.76  1572.45   70.04  1.2021  7.9936 20180404 094233
  94.404727    10.3757    21.8302   379.71      NaN      NaN  1744.32  8.1859     NaN   40.02  1744.58  1660.59   379.71   17.75  1572.74   70.11  1.2031  7.9939 20180404 094248
  94.404901    10.3757    21.8302   379.85      NaN      NaN  1744.32  8.1859     NaN   40.02  1744.32  1660.40   379.85   17.76  1572.59   70.06  1.2025  7.9937 20180404 094303
  94.405074    10.3764    21.8594   379.81      NaN      NaN  1745.69  8.1833     NaN   40.02  1744.47  1660.50   379.81   17.75  1572.66   70.09  1.2028  7.9937 20180404 094318
  94.405248    10.3753    21.8682   379.90      NaN      NaN  1746.10  8.1833     NaN   40.02  1745.69  1661.57   379.90   17.75  1573.63   70.19  1.2042  7.9938 20180404 094333
  94.405421    10.3753    21.8682   379.48      NaN      NaN  1746.10  8.1833     NaN   40.02  1746.10  1661.81   379.48   17.73  1573.79   70.29  1.2058  7.9943 20180404 094348
  94.405595    10.3742    21.8800   379.80      NaN      NaN  1746.65  8.1833     NaN   40.02  1746.65  1662.35   379.80   17.75  1574.30   70.30  1.2056  7.9940 20180404 094403
  94.405769    10.3742    21.9074   379.64      NaN      NaN  1747.93  8.1833     NaN   40.02  1747.93  1663.41   379.64   17.74  1575.23   70.44  1.2077  7.9944 20180404 094418
  94.405942    10.3741    21.9334   379.89      NaN      NaN  1749.14  8.1833     NaN   40.02  1748.60  1664.05   379.89   17.75  1575.83   70.46  1.2080  7.9942 20180404 094433
  94.406116    10.3741    21.9620   379.08      NaN      NaN  1750.48  8.1884     NaN   40.02  1749.14  1664.27   379.08   17.71  1575.91   70.65  1.2108  7.9951 20180404 094448
  94.406290    10.3741    21.9620   379.70      NaN      NaN  1750.48  8.1884     NaN   40.02  1750.48  1665.58   379.70   17.74  1577.17   70.68  1.2110  7.9947 20180404 094503
  94.406463    10.3748    21.9892   380.20      NaN      NaN  1751.75  8.1884     NaN   40.02  1751.07  1666.22   380.20   17.76  1577.81   70.65  1.2105  7.9943 20180404 094518
  94.406637    10.3750    22.0163   379.67      NaN      NaN  1753.02  8.1833     NaN   40.02  1751.75  1666.64   379.67   17.73  1578.10   70.81  1.2128  7.9949 20180404 094533
  94.406810    10.3750    22.0163   379.69      NaN      NaN  1753.02  8.1833     NaN   40.02  1753.02  1667.73   379.69   17.73  1579.07   70.93  1.2145  7.9951 20180404 094548
  94.406984    10.3759    22.0334   379.38      NaN      NaN  1753.81  8.1833     NaN   40.02  1753.46  1668.05   379.38   17.71  1579.32   71.01  1.2159  7.9955 20180404 094603
  94.407158    10.3762    22.0482   379.99      NaN      NaN  1753.81  8.1833     NaN   40.02  1753.81  1668.49   379.99   17.74  1579.79   70.96  1.2148  7.9949 20180404 094618
  94.407331    10.3766    22.0594   379.64      NaN      NaN  1755.03  8.1884     NaN   40.02  1754.51  1668.98   379.64   17.72  1580.18   71.08  1.2167  7.9954 20180404 094633
  94.407505    10.3766    22.0594   379.54      NaN      NaN  1755.03  8.1884     NaN   40.02  1755.03  1669.41   379.54   17.72  1580.55   71.14  1.2176  7.9956 20180404 094648
  94.407678    10.3771    22.0620   379.55      NaN      NaN  1755.15  8.1884     NaN   40.02  1755.15  1669.52   379.55   17.72  1580.65   71.15  1.2178  7.9956 20180404 094703
  94.407852    10.3775    22.0584   379.52      NaN      NaN  1754.98  8.1884     NaN   40.02  1754.98  1669.37   379.52   17.72  1580.51   71.14  1.2177  7.9956 20180404 094718
  94.408026    10.3779    22.0658   379.55      NaN      NaN  1755.33  8.1884     NaN   40.02  1755.33  1669.64   379.55   17.72  1580.75   71.18  1.2181  7.9956 20180404 094733
  94.408199    10.3781    22.0877   379.46      NaN      NaN  1756.35  8.1884     NaN   40.02  1755.91  1670.13   379.46   17.71  1581.18   71.24  1.2191  7.9958 20180404 094748
  94.408373    10.3773    22.0969   379.29      NaN      NaN  1756.78  8.1884     NaN   40.02  1756.35  1670.44   379.29   17.70  1581.43   71.31  1.2201  7.9960 20180404 094803
  94.408546    10.3768    22.0969   379.52      NaN      NaN  1756.78  8.1884     NaN   40.02  1756.78  1670.89   379.52   17.71  1581.87   71.31  1.2201  7.9958 20180404 094818
  94.408720    10.3762    22.1080   379.64      NaN      NaN  1757.30  8.1884     NaN   40.02  1756.96  1671.07   379.64   17.72  1582.04   71.31  1.2200  7.9957 20180404 094833
  94.408894    10.3755    22.0960   379.49      NaN      NaN  1757.30  8.1884     NaN   40.02  1757.30  1671.36   379.49   17.71  1582.30   71.35  1.2207  7.9960 20180404 094848
  94.409067    10.3752    22.0985   379.62      NaN      NaN  1756.85  8.1884     NaN   40.02  1756.74  1670.90   379.62   17.72  1581.89   71.29  1.2196  7.9957 20180404 094903
  94.409241    10.3752    22.1232   379.43      NaN      NaN  1756.85  8.1884     NaN   40.02  1756.85  1670.92   379.43   17.71  1581.88   71.33  1.2203  7.9959 20180404 094918
  94.409415    10.3752    22.1467   379.62      NaN      NaN  1759.11  8.1884     NaN   40.02  1758.01  1671.91   379.62   17.71  1582.77   71.43  1.2214  7.9958 20180404 094933
  94.409588    10.3752    22.1467   379.48      NaN      NaN  1759.11  8.1884     NaN   40.02  1759.11  1672.87   379.48   17.71  1583.63   71.53  1.2232  7.9962 20180404 094948
  94.409762    10.3751    22.1461   379.65      NaN      NaN  1759.08  8.1884     NaN   40.02  1759.08  1672.90   379.65   17.71  1583.68   71.50  1.2227  7.9961 20180404 095003
  94.409935    10.3755    22.1497   379.41      NaN      NaN  1759.24  8.1884     NaN   40.02  1758.94  1672.70   379.41   17.70  1583.46   71.54  1.2232  7.9963 20180404 095018
  94.410109    10.3752    22.1536   379.66      NaN      NaN  1759.43  8.1884     NaN   40.02  1759.24  1673.02   379.66   17.71  1583.78   71.53  1.2229  7.9960 20180404 095033
  94.410283    10.3750    22.1536   379.80      NaN      NaN  1759.43  8.1884     NaN   40.02  1759.43  1673.24   379.80   17.72  1584.00   71.51  1.2227  7.9959 20180404 095048
  94.410456    10.3754    22.1405   379.75      NaN      NaN  1758.82  8.1884     NaN   40.02  1759.24  1673.08   379.75   17.72  1583.86   71.50  1.2227  7.9960 20180404 095103
  94.410630    10.3758    22.1434   379.61      NaN      NaN  1758.95  8.1884     NaN   40.02  1758.82  1672.65   379.61   17.71  1583.45   71.49  1.2225  7.9960 20180404 095118
  94.410803    10.3763    22.1371   379.68      NaN      NaN  1758.66  8.1935     NaN   40.02  1758.95  1672.80   379.68   17.72  1583.60   71.49  1.2225  7.9960 20180404 095133
  94.410977    10.3763    22.1371   379.76      NaN      NaN  1758.66  8.1935     NaN   40.02  1758.66  1672.60   379.76   17.72  1583.44   71.44  1.2219  7.9959 20180404 095148
  94.411151    10.3763    22.1225   379.56      NaN      NaN  1757.98  8.1884     NaN   40.02  1757.98  1671.91   379.56   17.71  1582.78   71.42  1.2215  7.9959 20180404 095203
  94.411324    10.3763    22.1316   379.68      NaN      NaN  1758.40  8.1884     NaN   40.02  1758.40  1672.32   379.68   17.72  1583.16   71.44  1.2218  7.9959 20180404 095218
  94.411498    10.3765    22.1308   379.85      NaN      NaN  1758.36  8.1884     NaN   40.02  1758.36  1672.33   379.85   17.72  1583.20   71.41  1.2213  7.9957 20180404 095233
  94.411671    10.3765    22.1338   379.60      NaN      NaN  1758.50  8.1935     NaN   40.02  1758.50  1672.38   379.60   17.71  1583.20   71.47  1.2221  7.9960 20180404 095248
  94.411845    10.3765    22.1277   379.93      NaN      NaN  1758.22  8.1884     NaN   40.02  1758.60  1672.58   379.93   17.73  1583.44   71.41  1.2214  7.9957 20180404 095303
  94.412019    10.3765    22.1277   379.85      NaN      NaN  1758.22  8.1884     NaN   40.02  1758.22  1672.21   379.85   17.72  1583.09   71.39  1.2211  7.9957 20180404 095318
  94.412192    10.3766    22.1258   379.65      NaN      NaN  1758.13  8.1884     NaN   40.02  1758.13  1672.09   379.65   17.72  1582.96   71.41  1.2215  7.9959 20180404 095333
  94.412366    10.3765    22.1206   380.05      NaN      NaN  1757.88  8.1884     NaN   40.02  1757.88  1671.98   380.05   17.73  1582.91   71.33  1.2201  7.9954 20180404 095348
  94.412540    10.3765    22.1213   379.97      NaN      NaN  1757.92  8.1884     NaN   40.02  1757.92  1672.02   379.97   17.73  1582.95   71.34  1.2203  7.9956 20180404 095403
  94.412713    10.3758    22.1123   380.23      NaN      NaN  1757.50  8.1884     NaN   40.02  1757.92  1672.02   379.97   17.73  1582.95   71.34  1.2203  7.9956 20180404 095418
  94.412887    10.3752    22.0934   380.23      NaN      NaN  1756.62  8.1884     NaN   40.02  1757.50  1671.74   380.23   17.75  1582.73   71.26  1.2190  7.9953 20180404 095433
  94.413060    10.3752    22.0934   380.09      NaN      NaN  1756.62  8.1884     NaN   40.02  1756.62  1670.92   380.09   17.74  1581.98   71.20  1.2182  7.9952 20180404 095448
  94.413234    10.3752    22.0981   380.24      NaN      NaN  1756.84  8.1884     NaN   40.02  1756.84  1671.15   380.24   17.75  1582.20   71.20  1.2181  7.9951 20180404 095503
  94.413408    10.3757    22.1125   380.58      NaN      NaN  1757.51  8.1884     NaN   40.02  1756.55  1670.99   380.58   17.76  1582.10   71.12  1.2169  7.9947 20180404 095518
  94.413581    10.3754    22.1125   380.58      NaN      NaN  1757.51  8.1884     NaN   40.02  1757.51  1671.80   380.58   17.76  1582.82   71.22  1.2182  7.9948 20180404 095533
  94.413755    10.3754    22.1277   380.88      NaN      NaN  1758.22  8.1884     NaN   40.02  1758.22  1672.48   380.88   17.77  1583.47   71.24  1.2183  7.9946 20180404 095548
  94.413928    10.3757    22.1525   380.63      NaN      NaN  1759.37  8.1833     NaN   40.02  1758.63  1672.77   380.63   17.76  1583.70   71.31  1.2195  7.9949 20180404 095603
  94.414102    10.3757    22.1525   380.97      NaN      NaN  1759.37  8.1833     NaN   40.02  1759.37  1673.49   380.97   17.77  1584.38   71.33  1.2196  7.9947 20180404 095618
  94.414276    10.3770    22.1616   380.88      NaN      NaN  1759.80  8.1833     NaN   40.02  1759.37  1673.46   380.88   17.77  1584.34   71.35  1.2199  7.9948 20180404 095633
  94.414449    10.3770    22.1616   381.10      NaN      NaN  1759.80  8.1833     NaN   40.02  1759.80  1673.88   381.10   17.78  1584.74   71.36  1.2199  7.9946 20180404 095648
  94.414623    10.3771    22.1715   381.11      NaN      NaN  1760.26  8.1833     NaN   40.02  1760.26  1674.27   381.11   17.78  1585.09   71.40  1.2205  7.9947 20180404 095703
  94.414796    10.3771    22.1859   380.99      NaN      NaN  1760.94  8.1833     NaN   40.02  1760.94  1674.81   380.99   17.77  1585.55   71.49  1.2218  7.9949 20180404 095718
  94.414970    10.3771    22.2002   380.88      NaN      NaN  1761.61  8.1833     NaN   40.02  1761.44  1675.21   380.88   17.77  1585.89   71.55  1.2227  7.9951 20180404 095733
  94.415144    10.3771    22.2002   380.95      NaN      NaN  1761.61  8.1833     NaN   40.02  1761.61  1675.37   380.95   17.77  1586.05   71.56  1.2228  7.9950 20180404 095748
  94.415317    10.3764    22.2060   380.83      NaN      NaN  1761.88  8.1833     NaN   40.02  1761.88  1675.58   380.83   17.76  1586.22   71.60  1.2234  7.9952 20180404 095803
  94.415491    10.3761    22.2081   380.86      NaN      NaN  1761.97  8.1884     NaN   40.02  1761.97  1675.66   380.86   17.76  1586.29   71.61  1.2234  7.9952 20180404 095818
  94.415665    10.3764    22.2321   380.90      NaN      NaN  1763.09  8.1884     NaN   40.02  1762.68  1676.26   380.90   17.76  1586.83   71.67  1.2243  7.9952 20180404 095833
  94.415838    10.3769    22.2353   380.79      NaN      NaN  1763.25  8.1884     NaN   40.02  1763.09  1676.60   380.79   17.76  1587.12   71.72  1.2251  7.9954 20180404 095848
  94.416012    10.3769    22.2353   380.77      NaN      NaN  1763.25  8.1884     NaN   40.02  1763.25  1676.72   380.77   17.76  1587.23   71.74  1.2254  7.9955 20180404 095903
  94.416185    10.3788    22.2229   380.45      NaN      NaN  1762.66  8.1884     NaN   40.02  1763.18  1676.59   380.45   17.74  1587.07   71.78  1.2262  7.9958 20180404 095918
  94.416359    10.3788    22.2229   380.60      NaN      NaN  1762.66  8.1884     NaN   40.02  1762.66  1676.20   380.60   17.75  1586.74   71.71  1.2252  7.9956 20180404 095933
  94.416533    10.3788    22.2147   380.57      NaN      NaN  1762.28  8.1884     NaN   40.02  1762.28  1675.85   380.57   17.75  1586.42   71.68  1.2247  7.9956 20180404 095948
  94.416706    10.3783    22.2156   380.37      NaN      NaN  1762.32  8.1884     NaN   40.02  1762.17  1675.70   380.37   17.74  1586.25   71.70  1.2251  7.9957 20180404 100003
  94.416880    10.3785    22.2189   380.59      NaN      NaN  1762.48  8.1884     NaN   40.02  1762.32  1675.88   380.59   17.75  1586.45   71.69  1.2247  7.9955 20180404 100018
  94.417053    10.3782    22.2339   380.53      NaN      NaN  1763.18  8.1884     NaN   40.02  1762.48  1675.98   380.53   17.75  1586.52   71.72  1.2251  7.9956 20180404 100033
  94.417227    10.3782    22.2339   380.45      NaN      NaN  1763.18  8.1884     NaN   40.02  1763.18  1676.57   380.45   17.74  1587.04   71.79  1.2262  7.9958 20180404 100048
  94.417401    10.3778    22.2633   380.77      NaN      NaN  1764.55  8.1884     NaN   40.02  1763.44  1676.85   380.77   17.75  1587.32   71.78  1.2258  7.9955 20180404 100103
  94.417574    10.3778    22.2633   380.57      NaN      NaN  1764.55  8.1884     NaN   40.02  1764.55  1677.76   380.57   17.74  1588.11   71.91  1.2278  7.9958 20180404 100118
  94.417748    10.3779    22.3064   380.26      NaN      NaN  1765.15  8.1884     NaN   40.02  1765.15  1678.16   380.26   17.73  1588.41   72.02  1.2294  7.9962 20180404 100133
  94.417922    10.3782    22.3226   380.45      NaN      NaN  1767.32  8.1884     NaN   40.02  1766.57  1679.43   380.45   17.73  1589.57   72.12  1.2308  7.9963 20180404 100148
  94.418095    10.3782    22.3226   380.51      NaN      NaN  1767.32  8.1884     NaN   40.02  1767.32  1680.10   380.51   17.73  1590.18   72.18  1.2317  7.9963 20180404 100203
  94.418269    10.3781    22.3545   380.63      NaN      NaN  1768.81  8.1884     NaN   40.02  1767.82  1680.53   380.63   17.74  1590.58   72.22  1.2320  7.9962 20180404 100218
  94.418442    10.3781    22.3545   380.46      NaN      NaN  1768.81  8.1884     NaN   40.02  1768.81  1681.31   380.46   17.73  1591.24   72.35  1.2339  7.9966 20180404 100233
  94.418616    10.3773    22.3933   380.28      NaN      NaN  1770.62  8.1884     NaN   40.02  1769.88  1682.20   380.28   17.72  1592.01   72.47  1.2357  7.9969 20180404 100248
  94.418790    10.3776    22.3933   380.42      NaN      NaN  1770.62  8.1884     NaN   40.02  1770.62  1682.86   380.42   17.72  1592.62   72.52  1.2364  7.9969 20180404 100303
  94.418963    10.3773    22.4030   380.45      NaN      NaN  1771.11  8.1884     NaN   40.02  1771.11  1683.30   380.45   17.72  1593.02   72.56  1.2369  7.9969 20180404 100318
  94.419137    10.3773    22.4087   380.11      NaN      NaN  1771.34  8.1884     NaN   40.02  1771.34  1683.38   380.11   17.71  1593.03   72.64  1.2381  7.9973 20180404 100333
  94.419310    10.3773    22.4372   380.24      NaN      NaN  1772.19  8.1910     NaN   40.02  1772.19  1684.15   380.24   17.71  1593.73   72.70  1.2389  7.9973 20180404 100348
  94.419484    10.3778    22.4452   379.88      NaN      NaN  1773.05  8.1884     NaN   40.02  1772.67  1684.46   379.88   17.69  1593.96   72.80  1.2406  7.9977 20180404 100403
  94.419658    10.3778    22.4452   379.84      NaN      NaN  1773.05  8.1884     NaN   40.02  1773.05  1684.76   379.84   17.69  1594.23   72.85  1.2412  7.9978 20180404 100418
  94.419831    10.3789    22.4716   379.98      NaN      NaN  1774.28  8.1935     NaN   40.02  1773.43  1685.09   379.98   17.69  1594.53   72.87  1.2414  7.9977 20180404 100433
  94.420005    10.3786    22.4804   379.77      NaN      NaN  1774.69  8.1935     NaN   40.02  1774.28  1685.78   379.77   17.68  1595.12   72.98  1.2431  7.9981 20180404 100448
  94.420178    10.3786    22.4804   379.67      NaN      NaN  1774.69  8.1935     NaN   40.02  1774.69  1686.10   379.67   17.68  1595.39   73.04  1.2439  7.9983 20180404 100503
  94.420352    10.3785    22.4879   379.67      NaN      NaN  1775.04  8.1935     NaN   40.02  1775.04  1686.41   379.67   17.68  1595.66   73.07  1.2444  7.9983 20180404 100518
  94.420526    10.3784    22.4945   379.55      NaN      NaN  1775.35  8.1935     NaN   40.02  1775.35  1686.64   379.55   17.67  1595.85   73.11  1.2451  7.9985 20180404 100533
  94.420699    10.3774    22.5066   379.80      NaN      NaN  1775.91  8.1935     NaN   40.02  1775.59  1686.91   379.80   17.68  1596.13   73.10  1.2447  7.9982 20180404 100548
  94.420873    10.3774    22.5066   379.77      NaN      NaN  1775.91  8.1935     NaN   40.02  1775.91  1687.18   379.77   17.68  1596.36   73.14  1.2453  7.9983 20180404 100603
  94.421047    10.3779    22.5123   379.52      NaN      NaN  1776.18  8.1935     NaN   40.02  1776.18  1687.32   379.52   17.67  1596.44   73.21  1.2463  7.9986 20180404 100618
  94.421220    10.3784    22.5364   379.63      NaN      NaN  1777.31  8.1935     NaN   40.02  1776.70  1687.79   379.63   17.67  1596.87   73.24  1.2468  7.9986 20180404 100633
  94.421394    10.3784    22.5364   379.48      NaN      NaN  1777.31  8.1935     NaN   40.02  1777.31  1688.24   379.48   17.66  1597.25   73.33  1.2480  7.9988 20180404 100648
  94.421567    10.3783    22.5545   379.43      NaN      NaN  1778.15  8.1935     NaN   40.02  1778.15  1688.95   379.43   17.66  1597.87   73.42  1.2493  7.9990 20180404 100703
  94.421741    10.3783    22.5684   379.65      NaN      NaN  1778.80  8.1935     NaN   40.02  1778.80  1689.58   379.65   17.67  1598.46   73.44  1.2496  7.9989 20180404 100718
  94.421915    10.3792    22.5776   379.37      NaN      NaN  1779.23  8.1935     NaN   40.02  1778.80  1689.58   379.65   17.67  1598.46   73.44  1.2496  7.9989 20180404 100733
  94.422088    10.3791    22.5932   379.37      NaN      NaN  1779.96  8.1935     NaN   40.02  1779.23  1689.87   379.37   17.65  1598.69   73.53  1.2509  7.9992 20180404 100748
  94.422262    10.3791    22.5932   379.39      NaN      NaN  1779.96  8.1935     NaN   40.02  1779.96  1690.50   379.39   17.65  1599.25   73.59  1.2518  7.9993 20180404 100803
  94.422435    10.3790    22.6055   379.66      NaN      NaN  1780.53  8.1935     NaN   40.02  1780.53  1691.07   379.66   17.67  1599.80   73.60  1.2519  7.9991 20180404 100818
  94.422609    10.3782    22.6001   379.43      NaN      NaN  1780.28  8.1935     NaN   40.02  1780.27  1690.79   379.43   17.66  1599.52   73.61  1.2521  7.9993 20180404 100833
  94.422783    10.3772    22.6001   379.57      NaN      NaN  1780.28  8.1935     NaN   40.02  1780.28  1690.84   379.57   17.66  1599.58   73.59  1.2517  7.9992 20180404 100848
  94.422956    10.3767    22.6075   379.31      NaN      NaN  1780.62  8.1935     NaN   40.02  1780.38  1690.85   379.31   17.65  1599.56   73.64  1.2525  7.9995 20180404 100903
  94.423130    10.3767    22.6075   379.47      NaN      NaN  1780.62  8.1935     NaN   40.02  1780.62  1691.10   379.47   17.66  1599.81   73.64  1.2524  7.9993 20180404 100918
  94.423303    10.3765    22.6142   379.17      NaN      NaN  1780.94  8.1986     NaN   40.02  1780.94  1691.29   379.17   17.64  1599.93   73.71  1.2536  7.9997 20180404 100933
  94.423477    10.3759    22.6281   379.40      NaN      NaN  1781.58  8.1935     NaN   40.02  1781.58  1691.90   379.40   17.65  1600.50   73.74  1.2538  7.9995 20180404 100948
  94.423651    10.3757    22.6318   379.58      NaN      NaN  1781.76  8.1935     NaN   40.02  1781.76  1692.10   379.58   17.66  1600.72   73.73  1.2536  7.9994 20180404 101003
  94.423824    10.3755    22.6375   379.38      NaN      NaN  1782.02  8.1935     NaN   40.02  1782.02  1692.26   379.38   17.65  1600.83   73.79  1.2545  7.9996 20180404 101018
  94.423998    10.3743    22.6540   379.65      NaN      NaN  1782.80  8.1935     NaN   40.02  1782.80  1692.99   379.65   17.66  1601.51   73.82  1.2548  7.9994 20180404 101033
  94.424172    10.3743    22.6716   379.43      NaN      NaN  1783.62  8.1935     NaN   40.02  1783.62  1693.63   379.43   17.65  1602.05   73.93  1.2565  7.9998 20180404 101048
  94.424345    10.3741    22.6883   379.45      NaN      NaN  1784.40  8.1935     NaN   40.02  1784.40  1694.30   379.45   17.65  1602.64   74.00  1.2575  7.9999 20180404 101103
  94.424519    10.3739    22.7000   379.71      NaN      NaN  1784.94  8.1935     NaN   40.02  1784.94  1694.83   379.71   17.66  1603.15   74.02  1.2575  7.9997 20180404 101118
  94.424692    10.3740    22.7022   379.70      NaN      NaN  1785.05  8.1935     NaN   40.02  1785.08  1694.96   379.70   17.66  1603.27   74.03  1.2577  7.9997 20180404 101133
  94.424866    10.3740    22.7022   379.56      NaN      NaN  1785.05  8.1935     NaN   40.02  1785.05  1694.88   379.56   17.65  1603.17   74.05  1.2581  7.9999 20180404 101148
  94.425040    10.3732    22.7131   379.61      NaN      NaN  1785.25  8.1935     NaN   40.02  1785.25  1695.07   379.61   17.66  1603.35   74.06  1.2582  7.9998 20180404 101203
  94.425213    10.3731    22.7189   379.40      NaN      NaN  1785.83  8.1935     NaN   40.02  1785.56  1695.27   379.40   17.65  1603.50   74.12  1.2591  8.0001 20180404 101218
  94.425387    10.3731    22.7189   379.59      NaN      NaN  1785.83  8.1935     NaN   40.02  1785.83  1695.56   379.59   17.65  1603.79   74.12  1.2590  8.0000 20180404 101233
  94.425560    10.3726    22.7194   379.51      NaN      NaN  1785.85  8.1986     NaN   40.02  1785.85  1695.56   379.51   17.65  1603.78   74.13  1.2592  8.0000 20180404 101248
  94.425734    10.3720    22.7214   379.45      NaN      NaN  1785.94  8.1986     NaN   40.02  1785.94  1695.62   379.45   17.65  1603.82   74.15  1.2595  8.0001 20180404 101303
  94.425908    10.3719    22.7289   379.51      NaN      NaN  1786.29  8.1986     NaN   40.02  1786.00  1695.67   379.51   17.65  1603.87   74.15  1.2594  8.0000 20180404 101318
  94.426081    10.3719    22.7289   379.39      NaN      NaN  1786.29  8.1986     NaN   40.02  1786.29  1695.91   379.39   17.65  1604.08   74.19  1.2601  8.0002 20180404 101333
  94.426255    10.3720    22.7273   379.30      NaN      NaN  1786.22  8.1986     NaN   40.02  1786.22  1695.80   379.30   17.64  1603.95   74.21  1.2603  8.0003 20180404 101348
  94.426428    10.3727    22.7282   379.45      NaN      NaN  1786.26  8.1935     NaN   40.02  1786.57  1696.16   379.45   17.65  1604.30   74.21  1.2603  8.0002 20180404 101403
  94.426602    10.3727    22.7282   379.59      NaN      NaN  1786.26  8.1935     NaN   40.02  1786.26  1695.95   379.59   17.65  1604.14   74.15  1.2595  8.0000 20180404 101418
  94.426776    10.3726    22.7090   379.63      NaN      NaN  1785.37  8.1935     NaN   40.02  1785.86  1695.62   379.63   17.66  1603.86   74.10  1.2589  8.0000 20180404 101433
  94.426949    10.3720    22.7080   379.68      NaN      NaN  1785.32  8.1986     NaN   40.02  1785.37  1695.20   379.68   17.66  1603.48   74.06  1.2581  7.9998 20180404 101448
  94.427123    10.3715    22.7080   379.72      NaN      NaN  1785.32  8.1986     NaN   40.02  1785.32  1695.18   379.72   17.66  1603.47   74.04  1.2578  7.9998 20180404 101503
  94.427297    10.3715    22.7043   379.85      NaN      NaN  1785.15  8.1986     NaN   40.02  1785.15  1695.08   379.85   17.67  1603.41   74.00  1.2572  7.9996 20180404 101518
  94.427470    10.3715    22.6831   379.53      NaN      NaN  1784.16  8.1986     NaN   40.02  1784.64  1694.57   379.53   17.66  1602.91   74.00  1.2574  7.9999 20180404 101533
  94.427644    10.3715    22.6831   379.84      NaN      NaN  1784.16  8.1986     NaN   40.02  1784.16  1694.23   379.84   17.67  1602.65   73.91  1.2560  7.9995 20180404 101548
  94.427817    10.3719    22.6788   379.90      NaN      NaN  1783.96  8.1935     NaN   40.02  1783.96  1694.06   379.90   17.67  1602.50   73.88  1.2555  7.9994 20180404 101603
  94.427991    10.3712    22.7021   379.96      NaN      NaN  1785.05  8.1986     NaN   40.02  1784.43  1694.45   379.96   17.67  1602.85   73.93  1.2560  7.9993 20180404 101618
  94.428165    10.3704    22.7021   380.25      NaN      NaN  1785.05  8.1986     NaN   40.02  1785.05  1695.06   380.25   17.69  1603.43   73.94  1.2560  7.9991 20180404 101633
  94.428338    10.3690    22.7431   380.43      NaN      NaN  1786.96  8.1935     NaN   40.02  1785.71  1695.65   380.43   17.69  1603.97   73.98  1.2564  7.9990 20180404 101648
  94.428512    10.3680    22.7717   380.33      NaN      NaN  1788.29  8.1935     NaN   40.02  1786.96  1696.67   380.33   17.69  1604.87   74.12  1.2584  7.9993 20180404 101703
  94.428685    10.3680    22.7717   380.43      NaN      NaN  1788.29  8.1935     NaN   40.02  1788.29  1697.83   380.43   17.69  1605.91   74.23  1.2598  7.9993 20180404 101718
  94.428859    10.3653    22.8288   380.70      NaN      NaN  1790.96  8.1935     NaN   40.02  1789.72  1699.14   380.70   17.70  1607.12   74.32  1.2610  7.9993 20180404 101733
  94.429033    10.3653    22.8288   380.64      NaN      NaN  1790.96  8.1935     NaN   40.02  1790.96  1700.15   380.64   17.69  1608.00   74.46  1.2628  7.9995 20180404 101748
  94.429206    10.3645    22.8584   380.69      NaN      NaN  1792.34  8.1935     NaN   40.02  1792.34  1701.35   380.69   17.69  1609.07   74.58  1.2645  7.9997 20180404 101803
  94.429380    10.3645    22.8845   380.49      NaN      NaN  1793.56  8.1986     NaN   40.02  1793.56  1702.35   380.49   17.68  1609.94   74.73  1.2667  8.0001 20180404 101818
  94.429553    10.3641    22.9034   380.43      NaN      NaN  1794.44  8.1935     NaN   40.02  1794.44  1703.09   380.43   17.68  1610.60   74.82  1.2680  8.0003 20180404 101833
  94.429727    10.3654    22.8902   380.36      NaN      NaN  1794.82  8.1935     NaN   40.02  1794.82  1703.46   380.36   17.68  1610.94   74.84  1.2687  8.0005 20180404 101848
  94.429901    10.3660    22.8738   380.21      NaN      NaN  1793.06  8.1961     NaN   40.02  1793.83  1702.57   380.21   17.67  1610.12   74.77  1.2678  8.0005 20180404 101903
  94.430074    10.3660    22.8738   380.05      NaN      NaN  1793.06  8.1961     NaN   40.02  1793.06  1701.87   380.05   17.67  1609.48   74.72  1.2672  8.0006 20180404 101918
  94.430248    10.3666    22.8569   380.00      NaN      NaN  1792.27  8.1986     NaN   40.02  1792.27  1701.20   380.00   17.67  1608.89   74.65  1.2663  8.0005 20180404 101933
  94.430422    10.3681    22.8256   379.72      NaN      NaN  1790.81  8.1986     NaN   40.02  1791.28  1700.25   379.72   17.65  1607.99   74.61  1.2658  8.0006 20180404 101948
  94.430595    10.3695    22.8256   379.87      NaN      NaN  1790.81  8.1986     NaN   40.02  1790.81  1699.93   379.87   17.66  1607.74   74.53  1.2648  8.0005 20180404 102003
  94.430769    10.3695    22.8044   380.17      NaN      NaN  1789.82  8.1986     NaN   40.02  1789.82  1699.29   380.17   17.68  1607.26   74.35  1.2626  8.0002 20180404 102018
  94.430942    10.3711    22.7403   379.66      NaN      NaN  1786.83  8.1986     NaN   40.02  1786.83  1696.52   379.66   17.66  1604.69   74.17  1.2600  8.0002 20180404 102033
  94.431116    10.3717    22.7087   380.06      NaN      NaN  1785.35  8.1986     NaN   40.02  1785.35  1695.34   380.06   17.68  1603.68   73.98  1.2569  7.9995 20180404 102048
  94.431290    10.3705    22.6934   380.05      NaN      NaN  1784.64  8.1986     NaN   40.02  1784.64  1694.68   380.05   17.68  1603.08   73.92  1.2560  7.9993 20180404 102103
  94.431463    10.3695    22.7404   380.25      NaN      NaN  1786.83  8.1986     NaN   40.02  1784.77  1694.74   380.25   17.69  1603.11   73.94  1.2557  7.9989 20180404 102118
  94.431637    10.3695    22.7404   380.17      NaN      NaN  1786.83  8.1986     NaN   40.02  1786.83  1696.50   380.17   17.68  1604.67   74.14  1.2586  7.9994 20180404 102133
  94.431810    10.3677    22.7707   380.16      NaN      NaN  1788.25  8.1935     NaN   40.02  1788.35  1697.88   380.16   17.68  1605.95   74.26  1.2606  7.9997 20180404 102148
  94.431984    10.3674    22.7561   380.37      NaN      NaN  1787.57  8.1935     NaN   40.02  1788.25  1697.89   380.37   17.69  1606.00   74.20  1.2598  7.9995 20180404 102203
  94.432158    10.3674    22.7584   380.45      NaN      NaN  1787.67  8.1935     NaN   40.02  1788.25  1697.89   380.37   17.69  1606.00   74.20  1.2598  7.9995 20180404 102218
  94.432331    10.3683    22.7376   380.45      NaN      NaN  1786.70  8.1935     NaN   40.02  1787.57  1697.27   380.45   17.69  1605.44   74.14  1.2588  7.9993 20180404 102233
  94.432505    10.3683    22.7376   380.54      NaN      NaN  1786.70  8.1935     NaN   40.02  1786.70  1696.58   380.54   17.70  1604.84   74.04  1.2574  7.9991 20180404 102248
  94.432678    10.3693    22.7294   380.56      NaN      NaN  1786.32  8.1935     NaN   40.02  1786.32  1696.26   380.56   17.70  1604.55   74.00  1.2568  7.9990 20180404 102303
  94.432852    10.3724    22.7076   380.72      NaN      NaN  1785.30  8.1935     NaN   40.02  1786.09  1696.12   380.72   17.71  1604.47   73.95  1.2561  7.9989 20180404 102318
  94.433026    10.3739    22.6940   380.54      NaN      NaN  1784.66  8.1935     NaN   40.02  1785.30  1695.38   380.54   17.70  1603.77   73.91  1.2557  7.9989 20180404 102333
  94.433199    10.3756    22.6940   380.82      NaN      NaN  1784.66  8.1935     NaN   40.02  1784.66  1694.92   380.82   17.71  1603.40   73.81  1.2541  7.9985 20180404 102348
  94.433373    10.3765    22.7002   380.70      NaN      NaN  1784.95  8.1935     NaN   40.02  1784.27  1694.53   380.70   17.71  1603.02   73.80  1.2540  7.9986 20180404 102403
  94.433547    10.3764    22.7249   380.92      NaN      NaN  1786.11  8.1935     NaN   40.02  1784.95  1695.15   380.92   17.72  1603.60   73.84  1.2544  7.9984 20180404 102418
  94.433720    10.3764    22.7249   381.14      NaN      NaN  1786.11  8.1935     NaN   40.02  1786.11  1696.21   381.14   17.72  1604.57   73.91  1.2554  7.9984 20180404 102433
  94.433894    10.3759    22.7370   381.00      NaN      NaN  1786.67  8.1935     NaN   40.02  1786.67  1696.63   381.00   17.72  1604.92   73.99  1.2565  7.9986 20180404 102448
  94.434067    10.3743    22.7792   380.89      NaN      NaN  1788.64  8.1884     NaN   40.02  1788.34  1698.03   380.89   17.71  1606.16   74.16  1.2590  7.9990 20180404 102503
  94.434241    10.3743    22.7792   381.20      NaN      NaN  1788.64  8.1884     NaN   40.02  1788.64  1698.38   381.20   17.72  1606.52   74.14  1.2585  7.9987 20180404 102518
  94.434415    10.3732    22.7757   381.17      NaN      NaN  1788.48  8.1884     NaN   40.02  1788.48  1698.24   381.17   17.72  1606.39   74.13  1.2583  7.9987 20180404 102533
  94.434588    10.3728    22.7904   381.27      NaN      NaN  1789.16  8.1935     NaN   40.02  1789.16  1698.83   381.27   17.72  1606.92   74.19  1.2590  7.9987 20180404 102548
  94.434762    10.3719    22.8057   381.51      NaN      NaN  1789.88  8.1935     NaN   40.02  1789.88  1699.51   381.51   17.74  1607.56   74.21  1.2593  7.9985 20180404 102603
  94.434935    10.3719    22.8212   381.32      NaN      NaN  1790.60  8.1935     NaN   40.02  1790.60  1700.05   381.32   17.72  1608.01   74.32  1.2608  7.9988 20180404 102618
  94.435109    10.3703    22.8871   381.23      NaN      NaN  1793.68  8.1935     NaN   40.02  1792.15  1701.33   381.23   17.72  1609.13   74.49  1.2631  7.9991 20180404 102633
  94.435283    10.3697    22.9193   381.51      NaN      NaN  1795.19  8.1935     NaN   40.02  1793.68  1702.71   381.51   17.73  1610.39   74.59  1.2644  7.9990 20180404 102648
  94.435456    10.3696    22.9193   381.47      NaN      NaN  1795.19  8.1935     NaN   40.02  1795.19  1703.99   381.47   17.72  1611.53   74.74  1.2665  7.9993 20180404 102703
  94.435630    10.3692    22.9588   381.34      NaN      NaN  1797.03  8.1935     NaN   40.02  1795.80  1704.48   381.34   17.72  1611.95   74.82  1.2677  7.9996 20180404 102718
  94.435803    10.3692    22.9588   381.39      NaN      NaN  1797.03  8.1935     NaN   40.02  1797.03  1705.51   381.39   17.71  1612.85   74.94  1.2693  7.9996 20180404 102733
  94.435977    10.3688    22.9893   381.06      NaN      NaN  1798.46  8.1935     NaN   40.02  1798.46  1706.66   381.06   17.70  1613.84   75.12  1.2721  8.0002 20180404 102748
  94.436151    10.3686    22.9916   381.10      NaN      NaN  1798.56  8.1935     NaN   40.02  1798.56  1706.74   381.10   17.70  1613.91   75.13  1.2721  8.0002 20180404 102803
  94.436324    10.3688    23.0022   381.27      NaN      NaN  1799.06  8.1935     NaN   40.02  1799.06  1707.23   381.27   17.71  1614.37   75.15  1.2723  8.0001 20180404 102818
  94.436498    10.3688    23.0063   381.01      NaN      NaN  1799.25  8.1935     NaN   40.02  1799.25  1707.35   381.01   17.69  1614.46   75.20  1.2733  8.0004 20180404 102833
  94.436672    10.3691    22.9870   381.01      NaN      NaN  1798.35  8.1935     NaN   40.02  1798.35  1706.56   381.01   17.70  1613.75   75.12  1.2721  8.0003 20180404 102848
  94.436845    10.3703    22.9808   381.00      NaN      NaN  1798.06  8.1935     NaN   40.02  1798.17  1706.41   381.00   17.70  1613.61   75.10  1.2719  8.0003 20180404 102903
  94.437019    10.3698    22.9890   381.00      NaN      NaN  1798.06  8.1935     NaN   40.02  1798.06  1706.29   381.00   17.69  1613.50   75.10  1.2718  8.0002 20180404 102918
  94.437192    10.3695    22.9895   380.77      NaN      NaN  1798.46  8.1986     NaN   40.02  1798.44  1706.56   380.77   17.68  1613.71   75.17  1.2729  8.0005 20180404 102933
  94.437366    10.3705    22.9835   380.68      NaN      NaN  1798.18  8.1986     NaN   40.02  1798.46  1706.57   380.68   17.68  1613.71   75.18  1.2731  8.0006 20180404 102948
  94.437540    10.3705    22.9835   381.10      NaN      NaN  1798.18  8.1986     NaN   40.02  1798.18  1706.44   381.10   17.70  1613.65   75.09  1.2717  8.0002 20180404 103003
  94.437713    10.3715    22.9762   380.55      NaN      NaN  1797.84  8.1986     NaN   40.02  1797.84  1706.01   380.55   17.67  1613.19   75.14  1.2727  8.0007 20180404 103018
  94.437887    10.3715    22.9712   380.79      NaN      NaN  1797.61  8.1986     NaN   40.02  1797.61  1705.86   380.79   17.69  1613.09   75.09  1.2718  8.0004 20180404 103033
  94.438060    10.3715    22.9716   380.76      NaN      NaN  1797.63  8.1986     NaN   40.02  1797.63  1705.85   380.76   17.68  1613.07   75.10  1.2719  8.0004 20180404 103048
  94.438234    10.3709    23.0020   380.76      NaN      NaN  1799.05  8.1986     NaN   40.02  1798.13  1706.25   380.76   17.68  1613.41   75.16  1.2726  8.0005 20180404 103103
  94.438408    10.3709    23.0020   380.62      NaN      NaN  1799.05  8.1986     NaN   40.02  1799.05  1706.97   380.62   17.67  1614.02   75.27  1.2742  8.0007 20180404 103118
  94.438581    10.3688    23.0359   380.86      NaN      NaN  1800.63  8.1986     NaN   40.02  1800.09  1707.96   380.86   17.68  1614.95   75.32  1.2749  8.0006 20180404 103133
  94.438755    10.3688    23.0359   380.72      NaN      NaN  1800.63  8.1986     NaN   40.02  1800.63  1708.39   380.72   17.68  1615.32   75.40  1.2760  8.0009 20180404 103148
  94.438928    10.3682    23.0455   380.74      NaN      NaN  1801.08  8.1986     NaN   40.02  1801.08  1708.80   380.74   17.68  1615.69   75.43  1.2765  8.0009 20180404 103203
  94.439102    10.3668    23.0580   380.82      NaN      NaN  1801.66  8.1986     NaN   40.02  1801.18  1708.88   380.82   17.68  1615.77   75.43  1.2764  8.0008 20180404 103218
  94.439276    10.3660    23.0562   380.95      NaN      NaN  1801.58  8.1986     NaN   40.02  1801.66  1709.36   380.95   17.69  1616.23   75.45  1.2766  8.0008 20180404 103233
  94.439449    10.3655    23.0562   380.99      NaN      NaN  1801.58  8.1986     NaN   40.02  1801.58  1709.30   380.99   17.69  1616.19   75.43  1.2764  8.0008 20180404 103248
  94.439623    10.3652    23.0478   380.86      NaN      NaN  1801.19  8.1986     NaN   40.02  1801.45  1709.17   380.86   17.69  1616.05   75.43  1.2765  8.0009 20180404 103303
  94.439797    10.3646    23.0478   380.73      NaN      NaN  1801.19  8.1986     NaN   40.02  1801.19  1708.87   380.73   17.68  1615.74   75.44  1.2765  8.0009 20180404 103318
  94.439970    10.3646    23.0600   380.98      NaN      NaN  1801.75  8.1986     NaN   40.02  1801.75  1709.44   380.98   17.69  1616.30   75.45  1.2766  8.0008 20180404 103333
  94.440144    10.3636    23.0637   380.88      NaN      NaN  1801.93  8.1986     NaN   40.02  1801.93  1709.54   380.88   17.68  1616.36   75.49  1.2770  8.0009 20180404 103348
  94.440317    10.3622    23.0949   380.94      NaN      NaN  1803.39  8.1986     NaN   40.02  1802.59  1710.10   380.94   17.69  1616.87   75.55  1.2778  8.0009 20180404 103403
  94.440491    10.3622    23.0949   381.06      NaN      NaN  1803.39  8.1986     NaN   40.02  1803.39  1710.82   381.06   17.69  1617.53   75.60  1.2785  8.0009 20180404 103418
  94.440665    10.3610    23.1091   380.82      NaN      NaN  1804.05  8.1986     NaN   40.02  1804.05  1711.35   380.82   17.68  1617.98   75.69  1.2800  8.0013 20180404 103433
  94.440838    10.3597    23.1311   380.96      NaN      NaN  1805.08  8.1986     NaN   40.02  1804.23  1711.50   380.96   17.68  1618.11   75.70  1.2799  8.0011 20180404 103448
  94.441012    10.3597    23.1311   381.00      NaN      NaN  1805.08  8.1986     NaN   40.02  1805.08  1712.23   381.00   17.68  1618.77   75.78  1.2809  8.0012 20180404 103503
  94.441185    10.3593    23.1501   381.00      NaN      NaN  1805.96  8.1986     NaN   40.02  1805.08  1712.23   381.00   17.68  1618.77   75.78  1.2809  8.0012 20180404 103518
  94.441359    10.3585    23.1602   380.91      NaN      NaN  1806.43  8.1986     NaN   40.02  1806.43  1713.41   380.91   17.68  1619.82   75.91  1.2829  8.0015 20180404 103533
  94.441533    10.3561    23.1670   380.64      NaN      NaN  1806.76  8.1986     NaN   40.02  1806.76  1713.61   380.64   17.67  1619.96   75.98  1.2840  8.0018 20180404 103548
  94.441706    10.3557    23.1630   381.06      NaN      NaN  1806.57  8.1986     NaN   40.02  1806.74  1713.72   381.06   17.69  1620.13   75.90  1.2828  8.0014 20180404 103603
  94.441880    10.3554    23.1630   381.03      NaN      NaN  1806.57  8.1986     NaN   40.02  1806.57  1713.56   381.03   17.69  1619.98   75.89  1.2826  8.0014 20180404 103618
  94.442053    10.3554    23.1697   380.80      NaN      NaN  1806.88  8.2037     NaN   40.02  1806.88  1713.76   380.80   17.68  1620.13   75.96  1.2837  8.0017 20180404 103633
  94.442227    10.3559    23.1690   380.65      NaN      NaN  1806.85  8.2037     NaN   40.02  1806.85  1713.69   380.65   17.67  1620.04   75.98  1.2841  8.0018 20180404 103648
  94.442401    10.3566    23.1724   380.64      NaN      NaN  1807.01  8.2037     NaN   40.02  1807.01  1713.82   380.64   17.67  1620.15   76.00  1.2843  8.0019 20180404 103703
  94.442574    10.3604    23.1724   380.69      NaN      NaN  1807.01  8.2037     NaN   40.02  1807.01  1713.83   380.69   17.67  1620.16   76.00  1.2843  8.0018 20180404 103718
  94.442748    10.3617    23.1656   380.78      NaN      NaN  1806.69  8.2037     NaN   40.02  1806.73  1713.61   380.78   17.67  1619.98   75.96  1.2838  8.0017 20180404 103733
  94.442922    10.3629    23.1593   380.90      NaN      NaN  1806.40  8.2037     NaN   40.02  1806.69  1713.60   380.90   17.68  1619.98   75.94  1.2835  8.0016 20180404 103748
  94.443095    10.3648    23.1495   380.79      NaN      NaN  1805.94  8.2037     NaN   40.02  1806.40  1713.32   380.79   17.67  1619.72   75.93  1.2834  8.0017 20180404 103803
  94.443269    10.3661    23.1495   380.79      NaN      NaN  1805.94  8.2037     NaN   40.02  1805.94  1712.93   380.79   17.67  1619.37   75.89  1.2829  8.0016 20180404 103818
  94.443442    10.3674    23.1328   380.67      NaN      NaN  1805.16  8.2037     NaN   40.02  1805.58  1712.59   380.67   17.67  1619.04   75.88  1.2828  8.0017 20180404 103833
  94.443616    10.3686    23.1311   380.80      NaN      NaN  1805.08  8.2037     NaN   40.02  1805.16  1712.26   380.80   17.67  1618.76   75.82  1.2819  8.0015 20180404 103848
  94.443790    10.3686    23.1311   381.01      NaN      NaN  1805.08  8.2037     NaN   40.02  1805.08  1712.24   381.01   17.68  1618.78   75.78  1.2813  8.0012 20180404 103903
  94.443963    10.3692    23.1377   380.79      NaN      NaN  1805.38  8.2037     NaN   40.02  1805.38  1712.44   380.79   17.67  1618.91   75.85  1.2824  8.0015 20180404 103918
  94.444137    10.3688    23.1398   380.98      NaN      NaN  1805.48  8.2037     NaN   40.02  1805.48  1712.58   380.98   17.68  1619.07   75.83  1.2820  8.0013 20180404 103933
  94.444310    10.3688    23.1274   381.13      NaN      NaN  1804.90  8.2037     NaN   40.02  1804.90  1712.15   381.13   17.69  1618.72   75.74  1.2807  8.0011 20180404 103948
  94.444484    10.3671    23.0975   380.99      NaN      NaN  1803.51  8.2037     NaN   40.02  1804.20  1711.53   380.99   17.68  1618.16   75.69  1.2801  8.0012 20180404 104003
  94.444658    10.3671    23.0975   381.31      NaN      NaN  1803.51  8.2037     NaN   40.02  1803.51  1711.01   381.31   17.70  1617.73   75.58  1.2782  8.0007 20180404 104018
  94.444831    10.3677    23.1122   381.21      NaN      NaN  1804.19  8.2037     NaN   40.02  1804.12  1711.49   381.21   17.69  1618.14   75.65  1.2793  8.0009 20180404 104033
  94.445005    10.3685    23.1169   381.56      NaN      NaN  1804.41  8.1986     NaN   40.02  1804.19  1711.65   381.56   17.71  1618.34   75.61  1.2785  8.0005 20180404 104048
  94.445179    10.3685    23.1169   381.41      NaN      NaN  1804.41  8.1986     NaN   40.02  1804.41  1711.79   381.41   17.70  1618.44   75.65  1.2793  8.0007 20180404 104103
  94.445352    10.3694    23.1111   381.49      NaN      NaN  1804.15  8.1986     NaN   40.02  1804.15  1711.62   381.49   17.71  1618.30   75.61  1.2787  8.0006 20180404 104118
  94.445526    10.3694    23.0932   381.40      NaN      NaN  1803.31  8.1986     NaN   40.02  1803.31  1710.86   381.40   17.70  1617.61   75.55  1.2778  8.0006 20180404 104133
  94.445699    10.3694    23.1078   381.36      NaN      NaN  1803.99  8.1986     NaN   40.02  1803.99  1711.39   381.36   17.70  1618.06   75.63  1.2789  8.0007 20180404 104148
  94.445873    10.3659    23.1578   381.35      NaN      NaN  1806.32  8.1986     NaN   40.02  1805.16  1712.38   381.35   17.70  1618.93   75.75  1.2804  8.0008 20180404 104203
  94.446047    10.3659    23.1578   381.48      NaN      NaN  1806.32  8.1986     NaN   40.02  1806.32  1713.42   381.48   17.70  1619.89   75.83  1.2816  8.0009 20180404 104218
  94.446220    10.3651    23.1718   381.68      NaN      NaN  1806.98  8.1986     NaN   40.02  1806.98  1714.03   381.68   17.71  1620.46   75.86  1.2819  8.0008 20180404 104233
  94.446394    10.3625    23.1835   381.50      NaN      NaN  1807.52  8.1986     NaN   40.02  1807.52  1714.47   381.50   17.70  1620.84   75.93  1.2829  8.0011 20180404 104248
  94.446567    10.3572    23.2050   381.71      NaN      NaN  1808.53  8.1986     NaN   40.02  1807.75  1714.72   381.71   17.71  1621.09   75.92  1.2826  8.0008 20180404 104303
  94.446741    10.3572    23.2050   381.62      NaN      NaN  1808.53  8.1986     NaN   40.02  1808.53  1715.39   381.62   17.71  1621.68   75.99  1.2837  8.0011 20180404 104318
  94.446915    10.3549    23.2028   381.70      NaN      NaN  1808.43  8.1986     NaN   40.02  1808.43  1715.34   381.70   17.71  1621.66   75.96  1.2832  8.0010 20180404 104333
  94.447088    10.3521    23.2069   381.28      NaN      NaN  1808.62  8.1986     NaN   40.02  1808.36  1715.16   381.28   17.70  1621.44   76.02  1.2843  8.0014 20180404 104348
  94.447262    10.3508    23.2094   381.40      NaN      NaN  1808.73  8.1986     NaN   40.02  1808.62  1715.42   381.40   17.70  1621.69   76.02  1.2842  8.0013 20180404 104403
  94.447435    10.3496    23.2094   381.99      NaN      NaN  1808.73  8.1986     NaN   40.02  1808.73  1715.63   381.99   17.73  1621.94   75.96  1.2827  8.0006 20180404 104418
  94.447609    10.3489    23.2513   381.48      NaN      NaN  1810.69  8.1986     NaN   40.02  1809.92  1716.52   381.48   17.70  1622.67   76.15  1.2857  8.0014 20180404 104433
  94.447783    10.3484    23.2608   381.74      NaN      NaN  1811.13  8.1986     NaN   40.02  1810.69  1717.25   381.74   17.71  1623.36   76.18  1.2860  8.0012 20180404 104448
  94.447956    10.3475    23.2608   381.72      NaN      NaN  1811.13  8.1986     NaN   40.02  1811.13  1717.65   381.72   17.71  1623.72   76.21  1.2866  8.0013 20180404 104503
  94.448130    10.3475    23.2609   381.84      NaN      NaN  1811.14  8.1986     NaN   40.02  1811.14  1717.67   381.84   17.72  1623.75   76.20  1.2863  8.0012 20180404 104518
  94.448304    10.3473    23.2691   381.46      NaN      NaN  1811.52  8.1986     NaN   40.02  1811.52  1717.89   381.46   17.70  1623.89   76.30  1.2878  8.0016 20180404 104533
  94.448477    10.3474    23.2685   381.71      NaN      NaN  1811.50  8.2037     NaN   40.02  1811.78  1718.21   381.71   17.71  1624.23   76.27  1.2875  8.0015 20180404 104548
  94.448651    10.3474    23.2685   381.59      NaN      NaN  1811.50  8.2037     NaN   40.02  1811.50  1717.90   381.59   17.71  1623.92   76.27  1.2874  8.0015 20180404 104603
  94.448824    10.3460    23.2769   381.77      NaN      NaN  1811.89  8.2037     NaN   40.02  1811.89  1718.34   381.77   17.72  1624.36   76.26  1.2874  8.0014 20180404 104618
  94.448998    10.3460    23.2653   381.71      NaN      NaN  1811.34  8.2037     NaN   40.02  1811.34  1717.81   381.71   17.71  1623.86   76.24  1.2868  8.0013 20180404 104633
  94.449172    10.3454    23.2788   381.34      NaN      NaN  1811.98  8.2037     NaN   40.02  1811.98  1718.25   381.34   17.70  1624.20   76.35  1.2887  8.0018 20180404 104648
  94.449345    10.3438    23.2658   381.32      NaN      NaN  1811.37  8.2037     NaN   40.02  1812.22  1718.53   381.32   17.70  1624.47   76.36  1.2889  8.0020 20180404 104703
  94.449519    10.3438    23.2658   381.44      NaN      NaN  1811.37  8.2037     NaN   40.02  1811.37  1717.89   381.44   17.71  1623.95   76.23  1.2873  8.0018 20180404 104718
  94.449692    10.3422    23.2380   381.42      NaN      NaN  1810.07  8.2037     NaN   40.02  1809.75  1716.40   381.42   17.71  1622.59   76.11  1.2852  8.0014 20180404 104733
  94.449866    10.3422    23.2380   381.48      NaN      NaN  1810.07  8.2037     NaN   40.02  1810.07  1716.76   381.48   17.71  1622.94   76.11  1.2854  8.0015 20180404 104748
  94.450040    10.3414    23.2210   381.15      NaN      NaN  1809.27  8.2037     NaN   40.02  1809.27  1715.99   381.15   17.70  1622.21   76.09  1.2852  8.0017 20180404 104803
  94.450213    10.3413    23.2122   381.35      NaN      NaN  1808.86  8.2037     NaN   40.02  1808.62  1715.44   381.35   17.70  1621.72   76.01  1.2838  8.0013 20180404 104818
  94.450387    10.3413    23.2122   381.35      NaN      NaN  1808.86  8.2037     NaN   40.02  1808.62  1715.44   381.35   17.70  1621.72   76.01  1.2838  8.0013 20180404 104833
  94.450560    10.3408    23.2224   381.35      NaN      NaN  1809.34  8.2037     NaN   40.02  1808.96  1715.74   381.35   17.70  1622.00   76.04  1.2842  8.0014 20180404 104848
  94.450734    10.3399    23.2224   381.44      NaN      NaN  1809.34  8.2037     NaN   40.02  1809.34  1716.09   381.44   17.71  1622.32   76.06  1.2845  8.0014 20180404 104903
  94.450908    10.3392    23.2529   381.18      NaN      NaN  1810.77  8.2037     NaN   40.02  1810.48  1716.98   381.18   17.69  1623.08   76.21  1.2868  8.0018 20180404 104918
  94.451081    10.3385    23.2777   381.55      NaN      NaN  1811.92  8.2037     NaN   40.02  1810.77  1717.31   381.55   17.71  1623.42   76.18  1.2861  8.0014 20180404 104933
  94.451255    10.3383    23.2713   381.56      NaN      NaN  1811.62  8.2037     NaN   40.02  1811.92  1718.31   381.56   17.71  1624.31   76.29  1.2876  8.0016 20180404 104948
  94.451429    10.3386    23.2441   381.47      NaN      NaN  1810.36  8.2037     NaN   40.02  1811.62  1718.05   381.47   17.71  1624.08   76.27  1.2874  8.0017 20180404 105003
  94.451602    10.3391    23.2432   381.49      NaN      NaN  1810.31  8.2037     NaN   40.02  1810.36  1716.97   381.49   17.71  1623.11   76.15  1.2857  8.0015 20180404 105018
  94.451776    10.3398    23.2343   381.30      NaN      NaN  1809.90  8.2037     NaN   40.02  1810.31  1716.89   381.30   17.70  1623.01   76.17  1.2862  8.0017 20180404 105033
  94.451949    10.3410    23.2046   381.34      NaN      NaN  1808.51  8.2037     NaN   40.02  1809.90  1716.54   381.34   17.70  1622.71   76.13  1.2855  8.0015 20180404 105048
  94.452123    10.3437    23.1591   381.21      NaN      NaN  1806.38  8.2037     NaN   40.02  1808.51  1715.34   381.21   17.70  1621.63   76.01  1.2840  8.0015 20180404 105103
  94.452297    10.3437    23.1591   381.25      NaN      NaN  1806.38  8.2037     NaN   40.02  1806.38  1713.58   381.25   17.71  1620.09   75.78  1.2811  8.0012 20180404 105118
  94.452470    10.3475    23.1091   381.35      NaN      NaN  1804.05  8.2012     NaN   40.02  1804.05  1711.63   381.35   17.71  1618.37   75.54  1.2777  8.0008 20180404 105133
  94.452644    10.3487    23.0148   381.24      NaN      NaN  1801.79  8.2037     NaN   40.02  1801.79  1709.68   381.24   17.71  1616.62   75.34  1.2750  8.0006 20180404 105148
  94.452817    10.3487    23.0148   381.51      NaN      NaN  1799.65  8.2037     NaN   40.02  1799.65  1707.92   381.51   17.73  1615.10   75.09  1.2714  8.0000 20180404 105203
  94.452991    10.3498    23.0000   381.85      NaN      NaN  1798.95  8.2037     NaN   40.02  1798.95  1707.37   381.85   17.74  1614.63   74.99  1.2696  7.9994 20180404 105218
  94.453165    10.3495    22.9815   381.37      NaN      NaN  1798.09  8.1986     NaN   40.02  1799.07  1707.38   381.37   17.72  1614.58   75.07  1.2710  8.0000 20180404 105233
  94.453338    10.3490    22.9815   381.50      NaN      NaN  1798.09  8.1986     NaN   40.02  1798.09  1706.57   381.50   17.73  1613.88   74.96  1.2693  7.9997 20180404 105248
  94.453512    10.3482    23.0056   381.91      NaN      NaN  1799.22  8.1986     NaN   40.02  1798.72  1707.20   381.91   17.75  1614.49   74.96  1.2691  7.9994 20180404 105303
  94.453685    10.3473    22.9899   381.68      NaN      NaN  1798.48  8.1986     NaN   40.02  1799.22  1707.60   381.68   17.74  1614.84   75.03  1.2703  7.9997 20180404 105318
  94.453859    10.3467    22.9899   381.42      NaN      NaN  1798.48  8.1986     NaN   40.02  1798.48  1706.89   381.42   17.73  1614.17   75.00  1.2699  7.9998 20180404 105333
  94.454033    10.3467    22.9866   381.40      NaN      NaN  1798.33  8.2037     NaN   40.02  1798.33  1706.76   381.40   17.73  1614.05   74.98  1.2698  7.9998 20180404 105348
  94.454206    10.3467    22.9849   381.41      NaN      NaN  1798.25  8.1986     NaN   40.02  1798.00  1706.47   381.41   17.73  1613.79   74.95  1.2693  7.9998 20180404 105403
  94.454380    10.3473    23.0007   381.15      NaN      NaN  1798.99  8.1986     NaN   40.02  1798.25  1706.59   381.15   17.71  1613.84   75.03  1.2704  8.0001 20180404 105418
  94.454554    10.3472    23.0007   381.48      NaN      NaN  1798.99  8.1986     NaN   40.02  1798.99  1707.31   381.48   17.73  1614.53   75.05  1.2705  7.9998 20180404 105433
  94.454727    10.3472    23.0114   381.23      NaN      NaN  1799.49  8.1986     NaN   40.02  1799.49  1707.68   381.23   17.72  1614.83   75.13  1.2719  8.0002 20180404 105448
  94.454901    10.3474    23.0210   381.59      NaN      NaN  1799.94  8.1935     NaN   40.02  1799.94  1708.17   381.59   17.73  1615.32   75.12  1.2715  7.9999 20180404 105503
  94.455074    10.3488    23.0071   381.48      NaN      NaN  1799.29  8.1986     NaN   40.02  1799.41  1707.68   381.48   17.73  1614.87   75.09  1.2711  7.9999 20180404 105518
  94.455248    10.3507    22.9852   381.37      NaN      NaN  1798.26  8.1986     NaN   40.02  1799.29  1707.56   381.37   17.72  1614.75   75.09  1.2713  8.0000 20180404 105533
  94.455422    10.3507    22.9852   381.57      NaN      NaN  1798.26  8.1986     NaN   40.02  1798.26  1706.74   381.57   17.73  1614.04   74.96  1.2695  7.9997 20180404 105548
  94.455595    10.3546    22.9559   381.29      NaN      NaN  1797.64  8.1986     NaN   40.02  1797.64  1706.13   381.29   17.72  1613.46   74.95  1.2695  7.9999 20180404 105603
  94.455769    10.3565    22.9356   381.70      NaN      NaN  1795.95  8.1986     NaN   40.02  1796.90  1705.63   381.70   17.74  1613.08   74.81  1.2675  7.9994 20180404 105618
  94.455942    10.3582    22.9211   381.38      NaN      NaN  1795.27  8.1986     NaN   40.02  1795.95  1704.71   381.38   17.73  1612.21   74.78  1.2672  7.9996 20180404 105633
  94.456116    10.3592    22.9211   381.48      NaN      NaN  1795.27  8.1986     NaN   40.02  1795.27  1704.16   381.48   17.73  1611.73   74.70  1.2660  7.9994 20180404 105648
  94.456290    10.3592    22.9088   381.32      NaN      NaN  1794.70  8.1986     NaN   40.02  1794.70  1703.59   381.32   17.72  1611.19   74.68  1.2658  7.9994 20180404 105703
  94.456463    10.3628    22.9119   381.20      NaN      NaN  1794.84  8.1986     NaN   40.02  1794.75  1703.60   381.20   17.72  1611.17   74.71  1.2663  7.9995 20180404 105718
  94.456637    10.3628    22.9119   381.31      NaN      NaN  1794.84  8.1986     NaN   40.02  1794.84  1703.71   381.31   17.72  1611.29   74.70  1.2662  7.9995 20180404 105733
  94.456810    10.3650    22.8982   381.13      NaN      NaN  1794.20  8.1986     NaN   40.02  1794.61  1703.47   381.13   17.71  1611.05   74.71  1.2664  7.9996 20180404 105748
  94.456984    10.3650    22.8896   380.98      NaN      NaN  1794.20  8.1986     NaN   40.02  1794.20  1703.08   380.98   17.71  1610.69   74.69  1.2662  7.9997 20180404 105803
  94.457158    10.3650    22.8857   380.80      NaN      NaN  1793.62  8.1986     NaN   40.02  1793.80  1702.68   380.80   17.70  1610.30   74.69  1.2662  7.9999 20180404 105818
  94.457331    10.3656    22.8988   380.91      NaN      NaN  1794.23  8.1986     NaN   40.02  1793.62  1702.51   380.91   17.70  1610.14   74.67  1.2657  7.9996 20180404 105833
  94.457505    10.3656    22.8988   380.92      NaN      NaN  1794.23  8.1986     NaN   40.02  1794.23  1703.01   380.92   17.70  1610.58   74.73  1.2666  7.9997 20180404 105848
  94.457679    10.3658    22.9451   380.99      NaN      NaN  1795.14  8.1986     NaN   40.02  1795.14  1703.78   380.99   17.70  1611.26   74.82  1.2676  7.9997 20180404 105903
  94.457852    10.3658    22.9451   380.82      NaN      NaN  1796.39  8.1986     NaN   40.02  1796.39  1704.77   380.82   17.69  1612.10   74.98  1.2698  8.0001 20180404 105918
  94.458026    10.3653    22.9781   380.44      NaN      NaN  1797.93  8.1986     NaN   40.02  1797.93  1706.01   380.44   17.67  1613.16   75.18  1.2729  8.0007 20180404 105933
  94.458199    10.3645    22.9998   380.52      NaN      NaN  1798.95  8.1986     NaN   40.02  1798.95  1706.94   380.52   17.67  1614.02   75.24  1.2739  8.0008 20180404 105948
  94.458373    10.3619    23.0064   380.22      NaN      NaN  1799.25  8.1986     NaN   40.02  1799.17  1707.06   380.22   17.66  1614.09   75.31  1.2750  8.0012 20180404 110003
  94.458547    10.3604    23.0236   380.45      NaN      NaN  1800.05  8.1986     NaN   40.02  1799.25  1707.15   380.45   17.67  1614.19   75.29  1.2744  8.0009 20180404 110018
  94.458720    10.3581    23.0291   380.45      NaN      NaN  1800.31  8.1986     NaN   40.02  1799.25  1707.15   380.45   17.67  1614.19   75.29  1.2744  8.0009 20180404 110033
  94.458894    10.3573    23.0279   380.10      NaN      NaN  1800.26  8.1986     NaN   40.02  1800.31  1708.11   380.45   17.67  1615.07   75.37  1.2757  8.0011 20180404 110048
  94.459067    10.3567    23.0279   380.10      NaN      NaN  1800.26  8.1986     NaN   40.02  1800.31  1708.02   380.10   17.66  1614.94   75.42  1.2766  8.0015 20180404 110103
  94.459241    10.3567    23.0329   380.17      NaN      NaN  1800.49  8.1986     NaN   40.02  1800.49  1708.19   380.17   17.66  1615.10   75.43  1.2766  8.0014 20180404 110118
  94.459415    10.3576    23.0549   380.41      NaN      NaN  1801.52  8.1986     NaN   40.02  1800.94  1708.62   380.41   17.67  1615.52   75.44  1.2766  8.0012 20180404 110133
  94.459588    10.3576    23.0549   380.08      NaN      NaN  1801.52  8.1986     NaN   40.02  1801.52  1709.02   380.08   17.65  1615.82   75.55  1.2784  8.0017 20180404 110148
  94.459762    10.3586    23.0685   380.14      NaN      NaN  1802.15  8.1986     NaN   40.02  1802.15  1709.57   380.14   17.65  1616.32   75.60  1.2791  8.0017 20180404 110203
  94.459935    10.3590    23.0432   380.37      NaN      NaN  1800.97  8.1986     NaN   40.02  1802.02  1709.54   380.37   17.66  1616.32   75.55  1.2783  8.0015 20180404 110218
  94.460109    10.3599    23.0579   380.47      NaN      NaN  1801.66  8.1986     NaN   40.02  1800.97  1708.67   380.47   17.67  1615.56   75.44  1.2766  8.0012 20180404 110233
  94.460283    10.3599    23.0579   380.21      NaN      NaN  1801.66  8.1986     NaN   40.02  1801.66  1709.16   380.21   17.66  1615.95   75.55  1.2783  8.0016 20180404 110248
  94.460456    10.3598    23.0663   380.10      NaN      NaN  1802.05  8.2037     NaN   40.02  1802.05  1709.46   380.10   17.65  1616.20   75.61  1.2792  8.0017 20180404 110303
  94.460630    10.3594    23.0711   380.25      NaN      NaN  1802.28  8.1986     NaN   40.02  1802.28  1709.74   380.25   17.66  1616.49   75.59  1.2790  8.0017 20180404 110318
  94.460804    10.3595    23.0357   380.21      NaN      NaN  1800.62  8.1986     NaN   40.02  1801.40  1708.96   380.21   17.66  1615.79   75.52  1.2779  8.0015 20180404 110333
  94.460977    10.3595    23.0357   380.55      NaN      NaN  1800.62  8.1986     NaN   40.02  1800.62  1708.44   380.55   17.68  1615.39   75.37  1.2759  8.0011 20180404 110348
  94.461151    10.3620    22.9652   380.25      NaN      NaN  1797.33  8.1986     NaN   40.02  1798.75  1706.77   380.25   17.67  1613.86   75.24  1.2742  8.0012 20180404 110403
  94.461324    10.3620    22.9652   380.11      NaN      NaN  1797.33  8.1986     NaN   40.02  1797.33  1705.52   380.11   17.66  1612.73   75.13  1.2728  8.0011 20180404 110418
  94.461498    10.3645    22.9317   380.19      NaN      NaN  1795.77  8.2037     NaN   40.02  1795.77  1704.20   380.19   17.67  1611.57   74.97  1.2705  8.0008 20180404 110433
  94.461672    10.3699    22.8620   380.38      NaN      NaN  1792.51  8.1986     NaN   40.02  1794.09  1702.85   380.38   17.68  1610.39   74.77  1.2678  8.0004 20180404 110448
  94.461845    10.3727    22.8620   380.46      NaN      NaN  1792.51  8.1986     NaN   40.02  1792.51  1701.51   380.46   17.68  1609.21   74.61  1.2656  8.0001 20180404 110503
  94.462019    10.3725    22.8093   380.89      NaN      NaN  1790.05  8.2012     NaN   40.02  1791.22  1700.50   380.89   17.70  1608.36   74.44  1.2628  7.9994 20180404 110518
  94.462192    10.3725    22.8093   380.59      NaN      NaN  1790.05  8.2012     NaN   40.02  1790.05  1699.53   380.59   17.70  1607.51   74.33  1.2618  7.9997 20180404 110533
  94.462366    10.3690    22.7535   380.77      NaN      NaN  1787.44  8.1986     NaN   40.02  1787.44  1697.27   380.77   17.71  1605.49   74.07  1.2578  7.9990 20180404 110548
  94.462540    10.3687    22.7503   380.55      NaN      NaN  1787.29  8.1986     NaN   40.02  1787.29  1697.09   380.55   17.70  1605.30   74.09  1.2582  7.9992 20180404 110603
  94.462713    10.3687    22.7456   380.83      NaN      NaN  1787.08  8.1986     NaN   40.02  1787.08  1696.96   380.83   17.71  1605.21   74.04  1.2571  7.9988 20180404 110618
  94.462887    10.3673    22.7608   380.85      NaN      NaN  1787.78  8.1986     NaN   40.02  1787.78  1697.54   380.85   17.71  1605.72   74.11  1.2579  7.9988 20180404 110633
  94.463060    10.3632    22.7916   380.91      NaN      NaN  1789.22  8.1986     NaN   40.02  1788.83  1698.48   380.91   17.71  1606.58   74.19  1.2590  7.9990 20180404 110648
  94.463234    10.3632    22.7916   380.98      NaN      NaN  1789.22  8.1986     NaN   40.02  1789.22  1698.90   380.98   17.72  1606.99   74.19  1.2593  7.9991 20180404 110703
  94.463408    10.3638    22.7728   381.30      NaN      NaN  1788.35  8.1986     NaN   40.02  1788.43  1698.28   381.30   17.73  1606.48   74.07  1.2574  7.9986 20180404 110718
  94.463581    10.3633    22.7957   381.46      NaN      NaN  1789.42  8.1986     NaN   40.02  1788.35  1698.22   381.46   17.74  1606.42   74.05  1.2569  7.9983 20180404 110733
  94.463755    10.3622    22.8391   381.63      NaN      NaN  1791.44  8.1986     NaN   40.02  1789.42  1699.14   381.63   17.75  1607.25   74.14  1.2579  7.9983 20180404 110748
  94.463929    10.3626    22.8560   381.44      NaN      NaN  1792.23  8.1986     NaN   40.02  1791.44  1700.82   381.44   17.73  1608.72   74.36  1.2611  7.9988 20180404 110803
  94.464102    10.3626    22.8560   381.63      NaN      NaN  1792.23  8.1986     NaN   40.02  1792.23  1701.59   381.63   17.74  1609.45   74.39  1.2617  7.9987 20180404 110818
  94.464276    10.3632    22.8594   381.75      NaN      NaN  1792.39  8.1935     NaN   40.02  1792.39  1701.70   381.75   17.74  1609.54   74.41  1.2617  7.9986 20180404 110833
  94.464449    10.3635    22.8845   381.96      NaN      NaN  1793.56  8.1935     NaN   40.02  1793.56  1702.76   381.96   17.75  1610.51   74.49  1.2627  7.9985 20180404 110848
  94.464623    10.3633    22.8939   381.95      NaN      NaN  1794.00  8.1935     NaN   40.02  1794.25  1703.38   381.95   17.75  1611.09   74.54  1.2636  7.9987 20180404 110903
  94.464797    10.3629    22.8939   381.70      NaN      NaN  1794.00  8.1935     NaN   40.02  1794.00  1703.12   381.70   17.74  1610.82   74.55  1.2639  7.9990 20180404 110918
  94.464970    10.3629    22.8885   381.77      NaN      NaN  1793.75  8.1935     NaN   40.02  1793.75  1702.83   381.77   17.74  1610.54   74.55  1.2635  7.9987 20180404 110933
  94.465144    10.3626    22.9209   381.69      NaN      NaN  1795.26  8.1935     NaN   40.02  1795.26  1704.16   381.69   17.74  1611.73   74.69  1.2656  7.9991 20180404 110948
  94.465317    10.3601    22.9411   381.90      NaN      NaN  1795.48  8.1935     NaN   40.02  1795.48  1704.40   381.90   17.75  1611.98   74.67  1.2653  7.9989 20180404 111003
  94.465491    10.3597    22.9616   382.00      NaN      NaN  1797.16  8.1935     NaN   40.02  1796.20  1705.03   382.00   17.75  1612.54   74.73  1.2660  7.9989 20180404 111018
  94.465665    10.3600    22.9581   382.11      NaN      NaN  1797.00  8.1935     NaN   40.02  1797.16  1705.91   382.11   17.75  1613.36   74.80  1.2670  7.9990 20180404 111033
  94.465838    10.3598    22.9578   381.90      NaN      NaN  1796.98  8.1935     NaN   40.02  1797.00  1705.71   381.90   17.75  1613.15   74.81  1.2673  7.9992 20180404 111048
  94.466012    10.3599    22.9578   381.63      NaN      NaN  1796.98  8.1935     NaN   40.02  1796.98  1705.66   381.63   17.73  1613.08   74.84  1.2680  7.9995 20180404 111103
  94.466186    10.3596    22.9405   382.02      NaN      NaN  1796.18  8.1935     NaN   40.02  1796.09  1704.97   382.02   17.75  1612.51   74.71  1.2657  7.9989 20180404 111118
  94.466359    10.3596    22.9405   381.92      NaN      NaN  1796.18  8.1935     NaN   40.02  1796.18  1704.89   381.92   17.74  1612.37   74.77  1.2662  7.9988 20180404 111133
  94.466533    10.3585    22.9903   381.91      NaN      NaN  1798.50  8.1935     NaN   40.02  1798.33  1706.83   381.91   17.74  1614.14   74.94  1.2691  7.9993 20180404 111148
  94.466706    10.3580    22.9903   382.00      NaN      NaN  1798.50  8.1935     NaN   40.02  1798.50  1706.96   382.00   17.75  1614.26   74.96  1.2691  7.9992 20180404 111203
  94.466880    10.3572    23.0068   381.88      NaN      NaN  1799.27  8.1935     NaN   40.02  1799.27  1707.66   381.88   17.74  1614.89   75.03  1.2703  7.9995 20180404 111218
  94.467054    10.3572    22.9978   381.86      NaN      NaN  1798.85  8.1935     NaN   40.02  1798.85  1707.26   381.86   17.74  1614.52   75.00  1.2698  7.9994 20180404 111233
  94.467227    10.3563    23.0043   381.87      NaN      NaN  1799.16  8.1935     NaN   40.02  1799.16  1707.60   381.87   17.74  1614.85   75.00  1.2701  7.9996 20180404 111248
  94.467401    10.3567    22.9628   381.76      NaN      NaN  1797.22  8.1935     NaN   40.02  1798.21  1706.76   381.76   17.74  1614.10   74.92  1.2691  7.9995 20180404 111303
  94.467574    10.3567    22.9628   381.77      NaN      NaN  1797.22  8.1935     NaN   40.02  1798.21  1706.76   381.76   17.74  1614.10   74.92  1.2691  7.9995 20180404 111318
  94.467748    10.3573    22.9337   381.77      NaN      NaN  1795.86  8.1935     NaN   40.02  1797.22  1705.95   381.77   17.74  1613.39   74.82  1.2677  7.9994 20180404 111333
  94.467922    10.3588    22.8654   382.16      NaN      NaN  1792.67  8.1986     NaN   40.02  1793.89  1703.04   381.74   17.75  1610.77   74.53  1.2634  7.9989 20180404 111348
  94.468095    10.3595    22.8321   382.16      NaN      NaN  1791.12  8.1935     NaN   40.02  1792.67  1702.12   382.16   17.77  1610.01   74.34  1.2606  7.9983 20180404 111403
  94.468269    10.3610    22.7963   382.18      NaN      NaN  1789.44  8.1935     NaN   40.02  1791.12  1700.84   382.18   17.77  1608.89   74.18  1.2585  7.9981 20180404 111418
  94.468442    10.3618    22.7899   381.89      NaN      NaN  1789.14  8.1961     NaN   40.02  1789.44  1699.32   381.89   17.76  1607.48   74.07  1.2571  7.9981 20180404 111433
  94.468616    10.3618    22.7899   382.04      NaN      NaN  1789.14  8.1961     NaN   40.02  1789.14  1699.10   382.04   17.77  1607.31   74.02  1.2563  7.9979 20180404 111448
  94.468790    10.3610    22.7745   382.16      NaN      NaN  1788.42  8.1935     NaN   40.02  1788.42  1698.52   382.16   17.78  1606.81   73.93  1.2550  7.9977 20180404 111503
  94.468963    10.3601    22.7892   382.29      NaN      NaN  1788.57  8.1986     NaN   40.02  1788.57  1698.66   382.29   17.78  1606.95   73.93  1.2548  7.9975 20180404 111518
  94.469137    10.3593    22.7800   382.39      NaN      NaN  1788.68  8.1935     NaN   40.02  1789.11  1699.17   382.39   17.79  1607.43   73.96  1.2552  7.9975 20180404 111533
  94.469311    10.3585    22.7483   382.36      NaN      NaN  1787.20  8.1935     NaN   40.02  1788.68  1698.81   382.36   17.79  1607.11   73.92  1.2547  7.9975 20180404 111548
  94.469484    10.3585    22.7483   382.11      NaN      NaN  1787.20  8.1935     NaN   40.02  1787.20  1697.53   382.11   17.78  1605.95   73.80  1.2532  7.9976 20180404 111603
  94.469658    10.3577    22.7321   382.21      NaN      NaN  1786.45  8.1935     NaN   40.02  1786.21  1696.67   382.21   17.78  1605.18   73.70  1.2517  7.9973 20180404 111618
  94.469831    10.3577    22.7321   382.25      NaN      NaN  1786.45  8.1935     NaN   40.02  1786.45  1696.87   382.25   17.79  1605.37   73.72  1.2519  7.9973 20180404 111633
  94.470005    10.3575    22.7357   382.20      NaN      NaN  1786.61  8.1935     NaN   40.02  1786.43  1696.86   382.20   17.78  1605.35   73.72  1.2520  7.9973 20180404 111648
  94.470179    10.3569    22.7638   382.34      NaN      NaN  1787.93  8.1935     NaN   40.02  1786.61  1697.03   382.34   17.79  1605.52   73.72  1.2518  7.9972 20180404 111703
  94.470352    10.3566    22.7814   382.40      NaN      NaN  1788.75  8.1935     NaN   40.02  1787.93  1698.16   382.40   17.79  1606.54   73.84  1.2534  7.9973 20180404 111718
  94.470526    10.3566    22.7880   382.41      NaN      NaN  1789.06  8.1935     NaN   40.02  1788.75  1698.87   382.41   17.79  1607.17   73.92  1.2545  7.9974 20180404 111733
  94.470699    10.3566    22.7880   382.31      NaN      NaN  1789.06  8.1935     NaN   40.02  1789.06  1699.11   382.31   17.78  1607.37   73.96  1.2552  7.9976 20180404 111748
  94.470873    10.3572    22.7981   382.51      NaN      NaN  1789.53  8.1935     NaN   40.02  1789.53  1699.56   382.51   17.79  1607.79   73.98  1.2554  7.9974 20180404 111803
  94.471047    10.3584    22.7987   382.44      NaN      NaN  1789.56  8.1935     NaN   40.02  1789.56  1699.57   382.44   17.79  1607.80   73.99  1.2556  7.9975 20180404 111818
  94.471220    10.3583    22.8076   382.73      NaN      NaN  1789.97  8.1935     NaN   40.02  1789.45  1699.56   382.73   17.80  1607.82   73.94  1.2547  7.9972 20180404 111833
  94.471394    10.3583    22.8076   382.29      NaN      NaN  1789.97  8.1935     NaN   40.02  1789.97  1699.87   382.29   17.78  1608.03   74.06  1.2566  7.9977 20180404 111848
  94.471567    10.3578    22.8383   382.69      NaN      NaN  1791.41  8.1935     NaN   40.02  1790.41  1700.34   382.69   17.80  1608.50   74.04  1.2561  7.9974 20180404 111903
  94.471741    10.3578    22.8670   382.60      NaN      NaN  1792.74  8.1935     NaN   40.02  1791.41  1701.14   382.60   17.79  1609.20   74.16  1.2577  7.9976 20180404 111918
  94.471915    10.3575    22.9051   382.50      NaN      NaN  1794.52  8.1935     NaN   40.02  1792.74  1702.24   382.50   17.78  1610.15   74.31  1.2598  7.9979 20180404 111933
  94.472088    10.3574    22.9051   382.46      NaN      NaN  1794.52  8.1935     NaN   40.02  1794.52  1703.71   382.46   17.78  1611.44   74.50  1.2624  7.9981 20180404 111948
  94.472262    10.3572    22.9434   382.54      NaN      NaN  1796.31  8.1935     NaN   40.02  1795.91  1704.96   382.54   17.78  1612.58   74.60  1.2640  7.9983 20180404 112003
  94.472436    10.3572    22.9434   382.48      NaN      NaN  1796.31  8.1935     NaN   40.02  1796.31  1705.28   382.48   17.78  1612.86   74.65  1.2647  7.9984 20180404 112018
  94.472609    10.3566    22.9535   382.68      NaN      NaN  1796.78  8.1935     NaN   40.02  1796.78  1705.74   382.68   17.78  1613.29   74.66  1.2648  7.9983 20180404 112033
  94.472783    10.3555    22.9666   382.68      NaN      NaN  1797.39  8.1935     NaN   40.02  1797.02  1705.95   382.68   17.78  1613.48   74.68  1.2650  7.9983 20180404 112048
  94.472956    10.3557    22.9642   382.69      NaN      NaN  1797.28  8.1935     NaN   40.02  1797.39  1706.29   382.69   17.78  1613.79   74.71  1.2655  7.9984 20180404 112103
  94.473130    10.3557    22.9871   382.75      NaN      NaN  1798.35  8.1935     NaN   40.02  1797.28  1706.17   382.75   17.79  1613.67   74.71  1.2652  7.9983 20180404 112118
  94.473304    10.3557    22.9871   382.83      NaN      NaN  1798.35  8.1935     NaN   40.02  1798.35  1707.07   382.83   17.79  1614.48   74.81  1.2665  7.9983 20180404 112133
  94.473477    10.3552    23.0121   382.80      NaN      NaN  1799.52  8.1935     NaN   40.02  1799.52  1708.10   382.80   17.78  1615.41   74.91  1.2681  7.9986 20180404 112148
  94.473651    10.3541    23.0097   382.83      NaN      NaN  1799.41  8.1935     NaN   40.02  1799.41  1708.02   382.83   17.79  1615.35   74.89  1.2678  7.9985 20180404 112203
  94.473824    10.3541    23.0117   382.92      NaN      NaN  1799.50  8.1935     NaN   40.02  1799.50  1708.08   382.92   17.79  1615.39   74.90  1.2677  7.9984 20180404 112218
  94.473998    10.3547    23.0176   382.82      NaN      NaN  1799.78  8.1935     NaN   40.02  1800.29  1708.79   382.82   17.79  1616.03   74.97  1.2690  7.9987 20180404 112233
  94.474172    10.3548    22.9860   382.87      NaN      NaN  1798.30  8.1935     NaN   40.02  1799.78  1708.42   382.87   17.79  1615.74   74.89  1.2682  7.9986 20180404 112248
  94.474345    10.3547    22.9870   382.97      NaN      NaN  1798.35  8.1910     NaN   40.02  1798.30  1707.13   382.97   17.80  1614.57   74.76  1.2659  7.9982 20180404 112303
  94.474519    10.3538    23.0036   382.54      NaN      NaN  1799.12  8.1935     NaN   40.02  1798.35  1707.00   382.54   17.77  1614.38   74.84  1.2672  7.9986 20180404 112318
  94.474692    10.3537    23.0014   383.04      NaN      NaN  1799.12  8.1935     NaN   40.02  1799.12  1707.85   383.04   17.80  1615.23   74.82  1.2668  7.9983 20180404 112333
  94.474866    10.3533    23.0236   382.72      NaN      NaN  1800.05  8.1935     NaN   40.02  1799.02  1707.61   382.72   17.78  1614.94   74.89  1.2676  7.9985 20180404 112348
  94.475040    10.3528    23.0292   382.73      NaN      NaN  1800.32  8.1935     NaN   40.02  1800.05  1708.54   382.73   17.78  1615.79   74.97  1.2689  7.9987 20180404 112403
  94.475213    10.3528    23.0292   382.90      NaN      NaN  1800.32  8.1935     NaN   40.02  1800.32  1708.84   382.90   17.79  1616.09   74.96  1.2687  7.9986 20180404 112418
  94.475387    10.3508    23.0190   382.94      NaN      NaN  1799.84  8.1935     NaN   40.02  1799.84  1708.45   382.94   17.79  1615.76   74.90  1.2679  7.9985 20180404 112433
  94.475561    10.3499    23.0172   382.95      NaN      NaN  1799.76  8.1935     NaN   40.02  1799.63  1708.27   382.95   17.79  1615.60   74.88  1.2676  7.9984 20180404 112448
  94.475734    10.3499    23.0172   382.88      NaN      NaN  1799.76  8.1935     NaN   40.02  1799.76  1708.31   382.88   17.79  1615.61   74.91  1.2679  7.9985 20180404 112503
  94.475908    10.3475    23.0575   382.64      NaN      NaN  1801.64  8.1986     NaN   40.02  1800.47  1708.83   382.64   17.78  1616.02   75.03  1.2695  7.9988 20180404 112518
  94.476081    10.3465    23.0664   382.87      NaN      NaN  1802.06  8.1935     NaN   40.02  1801.64  1709.93   382.87   17.79  1617.05   75.09  1.2704  7.9988 20180404 112533
  94.476255    10.3465    23.0664   382.83      NaN      NaN  1802.06  8.1935     NaN   40.02  1802.06  1710.33   382.83   17.79  1617.43   75.11  1.2709  7.9989 20180404 112548
  94.476429    10.3453    23.0570   382.78      NaN      NaN  1801.62  8.1935     NaN   40.02  1801.62  1709.93   382.78   17.79  1617.06   75.08  1.2704  7.9989 20180404 112603
  94.476602    10.3443    23.0558   382.73      NaN      NaN  1801.56  8.1935     NaN   40.02  1801.56  1709.91   382.73   17.79  1617.05   75.07  1.2704  7.9990 20180404 112618
  94.476776    10.3437    23.0155   382.91      NaN      NaN  1799.68  8.1961     NaN   40.02  1800.82  1709.36   382.91   17.80  1616.60   74.96  1.2689  7.9987 20180404 112633
  94.476949    10.3437    23.0155   383.03      NaN      NaN  1799.68  8.1961     NaN   40.02  1799.68  1708.40   383.03   17.80  1615.76   74.84  1.2670  7.9984 20180404 112648
  94.477123    10.3430    23.0015   382.91      NaN      NaN  1799.02  8.1961     NaN   40.02  1799.02  1707.77   382.91   17.80  1615.17   74.80  1.2665  7.9984 20180404 112703
  94.477297    10.3429    22.9880   382.84      NaN      NaN  1798.39  8.1986     NaN   40.02  1799.04  1707.81   382.84   17.80  1615.21   74.80  1.2666  7.9985 20180404 112718
  94.477470    10.3437    22.9880   381.31      NaN      NaN  1798.39  8.1986     NaN   40.02  1798.39  1706.74   381.31   17.72  1614.00   75.02  1.2700  7.9999 20180404 112733
  94.477644    10.3443    23.0194   382.71      NaN      NaN  1799.86  8.1986     NaN   40.02  1799.27  1707.88   382.71   17.79  1615.22   74.88  1.2675  7.9986 20180404 112748
  94.477817    10.3442    23.0391   383.08      NaN      NaN  1800.78  8.1986     NaN   40.02  1799.86  1708.47   383.08   17.80  1615.78   74.88  1.2673  7.9982 20180404 112803
  94.477991    10.3437    23.0368   380.84      NaN      NaN  1800.78  8.1986     NaN   40.02  1800.78  1708.68   380.84   17.70  1615.68   75.31  1.2745  8.0008 20180404 112818
  94.478165    10.3430    23.0346   383.29      NaN      NaN  1800.57  8.1986     NaN   40.02  1800.67  1709.28   383.29   17.81  1616.56   74.91  1.2677  7.9982 20180404 112833
  94.478338    10.3417    23.0240   382.26      NaN      NaN  1800.08  8.1986     NaN   40.02  1800.57  1708.94   382.26   17.77  1616.12   75.05  1.2702  7.9993 20180404 112848
  94.478512    10.3409    23.0338   382.21      NaN      NaN  1800.53  8.1986     NaN   40.02  1800.57  1708.94   382.26   17.77  1616.12   75.05  1.2702  7.9993 20180404 112903
  94.478686    10.3409    23.0338   382.21      NaN      NaN  1800.53  8.1986     NaN   40.02  1800.08  1708.45   382.21   17.76  1615.66   75.02  1.2697  7.9992 20180404 112918
  94.478859    10.3402    23.0215   381.83      NaN      NaN  1799.96  8.1986     NaN   40.02  1799.96  1708.28   381.83   17.75  1615.47   75.06  1.2705  7.9996 20180404 112933
  94.479033    10.3394    22.9954   382.12      NaN      NaN  1798.74  8.1986     NaN   40.02  1798.74  1707.34   382.12   17.76  1614.69   74.89  1.2680  7.9992 20180404 112948
  94.479206    10.3356    22.8550   382.13      NaN      NaN  1792.18  8.1986     NaN   40.02  1797.44  1706.28   382.13   17.77  1613.76   74.74  1.2661  7.9990 20180404 113003
  94.479380    10.3335    22.7767   381.71      NaN      NaN  1788.53  8.1986     NaN   40.02  1792.18  1701.77   381.71   17.76  1609.74   74.27  1.2599  7.9987 20180404 113018
  94.479554    10.3335    22.7767   381.74      NaN      NaN  1788.53  8.1986     NaN   40.02  1788.53  1698.65   381.74   17.77  1606.95   73.92  1.2547  7.9981 20180404 113033
  94.479727    10.3272    22.7211   381.71      NaN      NaN  1785.93  8.2037     NaN   40.02  1787.05  1697.38   381.71   17.78  1605.83   73.77  1.2526  7.9979 20180404 113048
  94.479901    10.3272    22.7211   381.82      NaN      NaN  1785.93  8.2037     NaN   40.02  1785.93  1696.51   381.82   17.79  1605.09   73.63  1.2506  7.9977 20180404 113103
  94.480074    10.3252    22.6636   381.92      NaN      NaN  1783.24  8.2037     NaN   40.02  1783.24  1694.24   381.92   17.80  1603.09   73.35  1.2467  7.9971 20180404 113118
  94.480248    10.3221    22.5868   381.21      NaN      NaN  1779.66  8.2037     NaN   40.02  1779.66  1691.02   381.21   17.77  1600.14   73.11  1.2436  7.9974 20180404 113133
  94.480422    10.3221    22.5637   381.33      NaN      NaN  1778.58  8.2037     NaN   40.02  1778.58  1690.13   381.33   17.78  1599.36   72.99  1.2418  7.9970 20180404 113148
  94.480595    10.3212    22.5372   380.63      NaN      NaN  1777.34  8.2037     NaN   40.02  1777.34  1688.91   380.63   17.75  1598.19   72.97  1.2419  7.9976 20180404 113203
  94.480769    10.3202    22.3582   381.09      NaN      NaN  1768.98  8.2037     NaN   40.02  1773.83  1686.13   381.09   17.78  1595.82   72.53  1.2359  7.9967 20180404 113218
  94.480942    10.3186    22.3582   380.66      NaN      NaN  1768.98  8.2037     NaN   40.02  1768.98  1681.86   380.66   17.77  1591.95   72.14  1.2305  7.9964 20180404 113233
  94.481116    10.3161    22.2108   380.81      NaN      NaN  1762.10  8.2037     NaN   40.02  1762.10  1676.09   380.81   17.80  1586.86   71.43  1.2207  7.9953 20180404 113248
  94.481290    10.3155    22.0385   380.78      NaN      NaN  1754.05  8.2037     NaN   40.02  1756.36  1671.18   380.78   17.81  1582.48   70.89  1.2130  7.9945 20180404 113303
  94.481463    10.3152    22.0369   380.97      NaN      NaN  1753.98  8.2088     NaN   40.02  1754.05  1669.25   380.97   17.82  1580.78   70.65  1.2094  7.9939 20180404 113318
  94.481637    10.3158    22.0369   381.35      NaN      NaN  1753.98  8.2088     NaN   40.02  1753.98  1669.26   381.35   17.84  1580.82   70.60  1.2084  7.9934 20180404 113333
  94.481811    10.3171    21.9668   381.38      NaN      NaN  1750.70  8.2037     NaN   40.02  1753.85  1669.19   381.38   17.84  1580.78   70.57  1.2081  7.9934 20180404 113348
  94.481984    10.3171    21.9668   381.34      NaN      NaN  1750.70  8.2037     NaN   40.02  1750.70  1666.51   381.34   17.85  1578.39   70.27  1.2041  7.9930 20180404 113403
  94.482158    10.3185    21.8842   379.36      NaN      NaN  1746.85  8.2088     NaN   40.02  1746.85  1662.69   379.36   17.76  1574.72   70.21  1.2042  7.9945 20180404 113418
  94.482331    10.3199    21.8721   380.43      NaN      NaN  1746.28  8.2037     NaN   40.02  1746.28  1662.50   380.43   17.81  1574.70   69.99  1.2007  7.9934 20180404 113433
  94.482505    10.3213    21.8611   380.85      NaN      NaN  1745.77  8.1986     NaN   40.02  1745.77  1662.08   380.85   17.83  1574.33   69.92  1.1991  7.9927 20180404 113448
  94.482679    10.3218    21.9081   380.91      NaN      NaN  1747.96  8.1986     NaN   40.02  1748.48  1664.44   380.91   17.83  1576.46   70.15  1.2025  7.9931 20180404 113503
  94.482852    10.3216    21.9173   380.72      NaN      NaN  1748.39  8.1986     NaN   40.02  1747.96  1663.94   380.72   17.82  1575.99   70.14  1.2023  7.9932 20180404 113518
  94.483026    10.3210    21.9263   380.63      NaN      NaN  1748.82  8.1986     NaN   40.02  1748.39  1664.31   380.63   17.82  1576.31   70.18  1.2031  7.9934 20180404 113533
  94.483199    10.3210    21.9263   381.12      NaN      NaN  1748.82  8.1986     NaN   40.02  1748.82  1664.78   381.12   17.84  1576.80   70.15  1.2024  7.9929 20180404 113548
  94.483373    10.3201    21.9674   380.55      NaN      NaN  1750.73  8.1986     NaN   40.02  1750.73  1666.20   380.55   17.80  1577.96   70.44  1.2064  7.9937 20180404 113603
  94.483547    10.3192    22.0196   380.77      NaN      NaN  1753.17  8.1961     NaN   40.02  1753.17  1668.34   380.77   17.81  1579.89   70.64  1.2090  7.9938 20180404 113618
  94.483720    10.3185    22.0821   380.84      NaN      NaN  1756.09  8.1986     NaN   40.02  1756.09  1670.80   380.84   17.81  1582.07   70.92  1.2128  7.9941 20180404 113633
  94.483894    10.3179    22.1320   380.66      NaN      NaN  1758.42  8.1935     NaN   40.02  1757.92  1672.41   380.66   17.80  1583.52   71.09  1.2156  7.9947 20180404 113648
  94.484067    10.3184    22.1320   380.46      NaN      NaN  1758.42  8.1935     NaN   40.02  1758.42  1672.81   380.46   17.79  1583.86   71.16  1.2167  7.9950 20180404 113703
  94.484241    10.3184    22.1238   380.22      NaN      NaN  1758.04  8.1961     NaN   40.02  1758.04  1672.43   380.22   17.78  1583.50   71.15  1.2169  7.9953 20180404 113718
  94.484415    10.3178    21.9907   380.55      NaN      NaN  1751.82  8.1935     NaN   40.02  1756.01  1670.95   380.55   17.80  1582.29   70.85  1.2131  7.9948 20180404 113733
  94.484588    10.3178    21.9907   380.77      NaN      NaN  1751.82  8.1935     NaN   40.02  1751.82  1667.36   380.77   17.82  1579.10   70.45  1.2070  7.9939 20180404 113748
  94.484762    10.3166    21.9609   380.41      NaN      NaN  1750.43  8.1986     NaN   40.02  1749.73  1665.38   380.41   17.80  1577.23   70.34  1.2052  7.9938 20180404 113803
  94.484936    10.3161    22.0067   380.42      NaN      NaN  1752.57  8.1986     NaN   40.02  1750.43  1665.88   380.42   17.80  1577.64   70.44  1.2062  7.9937 20180404 113818
  94.485109    10.3161    22.0067   380.44      NaN      NaN  1752.57  8.1986     NaN   40.02  1752.57  1667.86   380.44   17.80  1579.47   70.58  1.2088  7.9942 20180404 113833
  94.485283    10.3155    21.9928   380.39      NaN      NaN  1751.92  8.1935     NaN   40.02  1751.92  1667.41   380.39   17.81  1579.11   70.49  1.2080  7.9944 20180404 113848
  94.485456    10.3126    21.9348   380.31      NaN      NaN  1749.21  8.1935     NaN   40.02  1749.21  1665.10   380.31   17.81  1577.06   70.23  1.2045  7.9941 20180404 113903
  94.485630    10.3110    21.8732   380.36      NaN      NaN  1746.33  8.1986     NaN   40.02  1746.26  1662.45   380.36   17.81  1574.64   70.00  1.2005  7.9933 20180404 113918
  94.485804    10.3090    21.8732   380.22      NaN      NaN  1746.33  8.1986     NaN   40.02  1746.33  1662.67   380.22   17.81  1574.91   69.95  1.2006  7.9938 20180404 113933
  94.485977    10.3090    21.7935   380.18      NaN      NaN  1742.61  8.1986     NaN   40.02  1742.61  1659.40   380.18   17.82  1571.95   69.64  1.1958  7.9931 20180404 113948
  94.486151    10.3044    21.7417   380.71      NaN      NaN  1740.19  8.1986     NaN   40.02  1740.66  1657.85   380.71   17.85  1570.63   69.38  1.1918  7.9922 20180404 114003
  94.486324    10.3036    21.7511   380.48      NaN      NaN  1740.63  8.1986     NaN   40.02  1740.19  1657.32   380.48   17.84  1570.09   69.39  1.1917  7.9923 20180404 114018
  94.486498    10.3036    21.7511   380.56      NaN      NaN  1740.63  8.1986     NaN   40.02  1740.63  1657.80   380.56   17.84  1570.57   69.39  1.1920  7.9924 20180404 114033
  94.486672    10.3033    21.7372   380.89      NaN      NaN  1739.98  8.1986     NaN   40.02  1739.83  1657.15   380.89   17.86  1570.00   69.29  1.1902  7.9918 20180404 114048
  94.486845    10.3035    21.7302   380.98      NaN      NaN  1739.66  8.1961     NaN   40.02  1739.98  1657.33   380.98   17.86  1570.19   69.28  1.1901  7.9918 20180404 114103
  94.487019    10.3035    21.7302   380.36      NaN      NaN  1739.66  8.1961     NaN   40.02  1739.66  1656.88   380.36   17.83  1569.71   69.34  1.1913  7.9924 20180404 114118
  94.487193    10.3038    21.7229   380.84      NaN      NaN  1739.32  8.1935     NaN   40.02  1739.32  1656.68   380.84   17.85  1569.57   69.25  1.1897  7.9918 20180404 114133
  94.487366    10.3041    21.7518   380.41      NaN      NaN  1740.66  8.1935     NaN   40.02  1739.66  1656.82   380.41   17.83  1569.63   69.36  1.1913  7.9922 20180404 114148
  94.487540    10.3041    21.7518   380.95      NaN      NaN  1740.66  8.1935     NaN   40.02  1740.66  1657.79   380.95   17.85  1570.55   69.38  1.1912  7.9918 20180404 114203
  94.487713    10.3014    21.7833   380.92      NaN      NaN  1742.13  8.1935     NaN   40.02  1742.13  1659.05   380.92   17.85  1571.68   69.52  1.1931  7.9920 20180404 114218
  94.487887    10.2993    21.8266   380.16      NaN      NaN  1744.15  8.1935     NaN   40.02  1743.52  1660.08   380.16   17.82  1572.52   69.74  1.1967  7.9931 20180404 114233
  94.488061    10.2960    21.8437   381.60      NaN      NaN  1744.96  8.1935     NaN   40.02  1744.15  1661.01   381.60   17.88  1573.54   69.58  1.1937  7.9917 20180404 114248
  94.488234    10.2927    21.8575   381.05      NaN      NaN  1745.60  8.1935     NaN   40.02  1744.96  1661.57   381.05   17.86  1573.98   69.73  1.1960  7.9924 20180404 114303
  94.488408    10.2927    21.8575   381.76      NaN      NaN  1745.60  8.1935     NaN   40.02  1745.60  1662.30   381.76   17.89  1574.73   69.68  1.1950  7.9917 20180404 114318
  94.488581    10.2904    21.8781   381.39      NaN      NaN  1746.56  8.1935     NaN   40.02  1746.56  1663.01   381.39   17.87  1575.31   69.83  1.1972  7.9922 20180404 114333
  94.488755    10.2905    21.9297   381.48      NaN      NaN  1748.97  8.1884     NaN   40.02  1747.61  1663.91   381.48   17.87  1576.11   69.93  1.1984  7.9922 20180404 114348
  94.488929    10.2905    21.9297   381.52      NaN      NaN  1748.97  8.1884     NaN   40.02  1748.97  1665.06   381.52   17.87  1577.14   70.06  1.2002  7.9924 20180404 114403
  94.489102    10.2935    21.9958   381.86      NaN      NaN  1752.06  8.1884     NaN   40.02  1750.40  1666.35   381.86   17.88  1578.32   70.15  1.2013  7.9922 20180404 114418
  94.489276    10.2935    21.9958   381.87      NaN      NaN  1752.06  8.1884     NaN   40.02  1750.40  1666.35   381.86   17.88  1578.32   70.15  1.2013  7.9922 20180404 114433
  94.489449    10.2973    22.0644   381.67      NaN      NaN  1755.26  8.1884     NaN   40.02  1752.06  1667.74   381.87   17.88  1579.55   70.32  1.2036  7.9924 20180404 114448
  94.489623    10.2985    22.0644   381.67      NaN      NaN  1755.26  8.1884     NaN   40.02  1753.93  1669.31   381.67   17.86  1580.93   70.52  1.2066  7.9930 20180404 114503
  94.489797    10.2993    22.0974   381.78      NaN      NaN  1756.80  8.1884     NaN   40.02  1756.17  1671.31   381.78   17.87  1582.76   70.69  1.2093  7.9933 20180404 114518
  94.489970    10.2996    22.1155   381.85      NaN      NaN  1757.65  8.1884     NaN   40.02  1756.80  1671.86   381.85   17.87  1583.24   70.75  1.2100  7.9933 20180404 114533
  94.490144    10.3001    22.1519   381.52      NaN      NaN  1757.65  8.1884     NaN   40.02  1757.65  1672.48   381.52   17.85  1583.75   70.88  1.2120  7.9938 20180404 114548
  94.490318    10.3006    22.1613   381.71      NaN      NaN  1759.79  8.1884     NaN   40.02  1759.35  1673.97   381.71   17.85  1585.10   71.02  1.2138  7.9938 20180404 114603
  94.490491    10.3004    22.1458   381.94      NaN      NaN  1759.79  8.1884     NaN   40.02  1759.79  1674.43   381.94   17.86  1585.55   71.02  1.2138  7.9937 20180404 114618
  94.490665    10.2992    22.1195   381.38      NaN      NaN  1757.83  8.1884     NaN   40.02  1759.07  1673.68   381.38   17.84  1584.81   71.03  1.2143  7.9941 20180404 114633
  94.490838    10.2992    22.1195   381.48      NaN      NaN  1757.83  8.1884     NaN   40.02  1757.83  1672.66   381.48   17.85  1583.92   70.89  1.2123  7.9939 20180404 114648
  94.491012    10.2978    22.0993   381.53      NaN      NaN  1756.89  8.1884     NaN   40.02  1756.89  1671.87   381.53   17.85  1583.23   70.79  1.2109  7.9937 20180404 114703
  94.491186    10.2963    22.0843   381.52      NaN      NaN  1756.19  8.1884     NaN   40.02  1756.19  1671.29   381.52   17.86  1582.71   70.72  1.2099  7.9936 20180404 114718
  94.491359    10.2942    22.0739   381.38      NaN      NaN  1755.71  8.1935     NaN   40.02  1755.71  1670.84   381.38   17.85  1582.30   70.69  1.2095  7.9936 20180404 114733
  94.491533    10.2923    22.0694   381.47      NaN      NaN  1755.50  8.1935     NaN   40.02  1755.50  1670.69   381.47   17.86  1582.18   70.66  1.2089  7.9935 20180404 114748
  94.491706    10.2908    22.0853   381.58      NaN      NaN  1756.24  8.1935     NaN   40.02  1755.48  1670.70   381.58   17.86  1582.20   70.64  1.2085  7.9934 20180404 114803
  94.491880    10.2899    22.0853   381.20      NaN      NaN  1756.24  8.1935     NaN   40.02  1756.24  1671.24   381.20   17.84  1582.63   70.77  1.2105  7.9939 20180404 114818
  94.492054    10.2899    22.0994   381.10      NaN      NaN  1756.90  8.1935     NaN   40.02  1756.90  1671.79   381.10   17.84  1583.11   70.84  1.2116  7.9941 20180404 114833
  94.492227    10.2889    22.1030   381.33      NaN      NaN  1757.30  8.1935     NaN   40.02  1757.30  1672.20   381.33   17.85  1583.51   70.84  1.2115  7.9939 20180404 114848
  94.492401    10.2889    22.1030   381.29      NaN      NaN  1757.06  8.1935     NaN   40.02  1757.06  1672.00   381.29   17.85  1583.33   70.82  1.2113  7.9939 20180404 114903
  94.492574    10.2874    22.0930   381.30      NaN      NaN  1756.60  8.1884     NaN   40.02  1756.68  1671.68   381.30   17.85  1583.05   70.78  1.2107  7.9939 20180404 114918
  94.492748    10.2870    22.0930   381.20      NaN      NaN  1756.60  8.1884     NaN   40.02  1756.60  1671.55   381.20   17.84  1582.91   70.80  1.2108  7.9939 20180404 114933
  94.492922    10.2869    22.1547   381.33      NaN      NaN  1759.48  8.1935     NaN   40.02  1757.72  1672.53   381.33   17.85  1583.79   70.89  1.2120  7.9939 20180404 114948
  94.493095    10.2881    22.1894   381.31      NaN      NaN  1759.48  8.1935     NaN   40.02  1759.48  1674.01   381.31   17.84  1585.10   71.06  1.2144  7.9942 20180404 115003
  94.493269    10.2881    22.1894   380.94      NaN      NaN  1761.10  8.1935     NaN   40.02  1761.10  1675.30   380.94   17.82  1586.20   71.28  1.2176  7.9948 20180404 115018
  94.493443    10.2904    22.2047   380.91      NaN      NaN  1761.81  8.1935     NaN   40.02  1761.81  1675.90   380.91   17.82  1586.73   71.35  1.2188  7.9950 20180404 115033
  94.493616    10.2926    22.2255   380.89      NaN      NaN  1762.79  8.1935     NaN   40.02  1762.79  1676.69   380.89   17.81  1587.43   71.46  1.2202  7.9951 20180404 115048
  94.493790    10.2942    22.2892   380.82      NaN      NaN  1765.76  8.1884     NaN   40.02  1764.33  1677.99   380.82   17.80  1588.56   71.62  1.2225  7.9954 20180404 115103
  94.493963    10.2946    22.3009   381.05      NaN      NaN  1766.30  8.1884     NaN   40.02  1765.76  1679.27   381.05   17.81  1589.73   71.72  1.2239  7.9954 20180404 115118
  94.494137    10.2943    22.2924   381.01      NaN      NaN  1765.91  8.1935     NaN   40.02  1766.30  1679.75   381.01   17.81  1590.17   71.77  1.2247  7.9956 20180404 115133
  94.494311    10.2930    22.2805   380.87      NaN      NaN  1765.35  8.1884     NaN   40.02  1765.91  1679.37   380.87   17.80  1589.81   71.75  1.2245  7.9956 20180404 115148
  94.494484    10.2913    22.2805   380.49      NaN      NaN  1765.35  8.1884     NaN   40.02  1765.35  1678.84   380.49   17.79  1589.31   71.74  1.2246  7.9960 20180404 115203
  94.494658    10.2898    22.2503   380.71      NaN      NaN  1763.95  8.1935     NaN   40.02  1764.33  1678.02   380.71   17.80  1588.61   71.61  1.2226  7.9956 20180404 115218
  94.494831    10.2878    22.2711   380.61      NaN      NaN  1764.91  8.1935     NaN   40.02  1763.95  1677.61   380.61   17.80  1588.20   71.61  1.2223  7.9956 20180404 115233
  94.495005    10.2869    22.2865   380.76      NaN      NaN  1765.63  8.1935     NaN   40.02  1764.91  1678.51   380.76   17.81  1589.05   71.66  1.2231  7.9956 20180404 115248
  94.495179    10.2859    22.2998   380.66      NaN      NaN  1766.25  8.1910     NaN   40.02  1765.63  1679.09   380.66   17.80  1589.55   71.75  1.2243  7.9958 20180404 115303
  94.495352    10.2850    22.3637   380.63      NaN      NaN  1769.24  8.1935     NaN   40.02  1766.25  1679.52   380.63   17.79  1589.88   71.84  1.2252  7.9958 20180404 115318
  94.495526    10.2852    22.4379   380.56      NaN      NaN  1772.70  8.1935     NaN   40.02  1769.24  1682.01   380.56   17.78  1592.08   72.15  1.2295  7.9963 20180404 115333
  94.495699    10.2852    22.4379   380.56      NaN      NaN  1772.70  8.1935     NaN   40.02  1772.70  1685.11   380.56   17.78  1594.90   72.43  1.2340  7.9970 20180404 115348
  94.495873    10.2836    22.3862   380.43      NaN      NaN  1770.29  8.1935     NaN   40.02  1772.28  1684.71   380.43   17.78  1594.53   72.40  1.2337  7.9970 20180404 115403
  94.496047    10.2792    22.2764   380.12      NaN      NaN  1765.16  8.1935     NaN   40.02  1770.29  1683.19   380.12   17.78  1593.24   72.17  1.2314  7.9974 20180404 115418
  94.496220    10.2716    22.0562   380.13      NaN      NaN  1754.88  8.1935     NaN   40.02  1765.16  1679.15   380.13   17.80  1589.80   71.55  1.2239  7.9970 20180404 115433
  94.496394    10.2716    22.0562   379.93      NaN      NaN  1754.88  8.1935     NaN   40.02  1754.88  1670.29   379.93   17.82  1581.87   70.60  1.2101  7.9955 20180404 115448
  94.496568    10.2461    21.8006   380.40      NaN      NaN  1742.94  8.1986     NaN   40.02  1746.51  1663.12   380.40   17.86  1575.49   69.78  1.1973  7.9935 20180404 115503
  94.496741    10.2395    21.7316   380.00      NaN      NaN  1739.72  8.1986     NaN   40.02  1742.94  1659.99   380.00   17.85  1572.65   69.49  1.1933  7.9934 20180404 115518
  94.496915    10.2377    21.7066   380.06      NaN      NaN  1738.56  8.1986     NaN   40.02  1739.72  1657.18   380.06   17.86  1570.13   69.20  1.1888  7.9927 20180404 115533
  94.497088    10.2401    21.7066   380.09      NaN      NaN  1738.56  8.1986     NaN   40.02  1738.56  1656.02   380.09   17.86  1569.02   69.14  1.1874  7.9923 20180404 115548
  94.497262    10.2401    21.7509   380.32      NaN      NaN  1740.62  8.1986     NaN   40.02  1740.62  1657.93   380.32   17.86  1570.78   69.28  1.1897  7.9925 20180404 115603
  94.497436    10.2439    21.7505   380.80      NaN      NaN  1740.60  8.1986     NaN   40.02  1740.60  1658.02   380.80   17.88  1570.91   69.22  1.1886  7.9920 20180404 115618
  94.497609    10.2481    21.7520   380.69      NaN      NaN  1740.68  8.1986     NaN   40.02  1740.68  1658.03   380.69   17.88  1570.90   69.26  1.1892  7.9921 20180404 115633
  94.497783    10.2518    21.7554   380.48      NaN      NaN  1740.83  8.1935     NaN   40.02  1740.83  1658.15   380.48   17.87  1570.99   69.29  1.1901  7.9924 20180404 115648
  94.497956    10.2586    21.7192   380.83      NaN      NaN  1739.14  8.1935     NaN   40.02  1739.99  1657.51   380.83   17.88  1570.46   69.17  1.1882  7.9919 20180404 115703
  94.498130    10.2586    21.7192   380.93      NaN      NaN  1739.14  8.1935     NaN   40.02  1739.14  1656.78   380.93   17.89  1569.81   69.09  1.1870  7.9917 20180404 115718
  94.498304    10.2613    21.7075   380.67      NaN      NaN  1738.59  8.1935     NaN   40.02  1738.59  1656.21   380.67   17.87  1569.24   69.09  1.1871  7.9918 20180404 115733
  94.498477    10.2643    21.7079   380.94      NaN      NaN  1738.61  8.1935     NaN   40.02  1738.58  1656.26   380.94   17.89  1569.32   69.05  1.1864  7.9916 20180404 115748
  94.498651    10.2634    21.7079   380.84      NaN      NaN  1738.61  8.1935     NaN   40.02  1738.61  1656.15   380.84   17.88  1569.17   69.11  1.1868  7.9915 20180404 115803
  94.498824    10.2634    21.7492   381.22      NaN      NaN  1740.54  8.1884     NaN   40.02  1740.54  1657.88   381.22   17.89  1570.75   69.24  1.1883  7.9913 20180404 115818
  94.498998    10.2626    21.8299   381.14      NaN      NaN  1742.86  8.1884     NaN   40.02  1742.86  1659.89   381.14   17.88  1572.55   69.45  1.1916  7.9918 20180404 115833
  94.499172    10.2626    21.8299   381.19      NaN      NaN  1744.31  8.1884     NaN   40.02  1744.31  1661.12   381.19   17.88  1573.65   69.59  1.1934  7.9920 20180404 115848
  94.499345    10.2633    21.8636   381.16      NaN      NaN  1745.88  8.1884     NaN   40.02  1745.88  1662.39   381.16   17.87  1574.76   69.76  1.1957  7.9922 20180404 115903
  94.499519    10.2645    21.9162   381.10      NaN      NaN  1748.34  8.1884     NaN   40.02  1748.34  1664.50   381.10   17.87  1576.64   70.00  1.1991  7.9927 20180404 115918
  94.499693    10.2659    21.9570   381.23      NaN      NaN  1750.25  8.1884     NaN   40.02  1750.25  1666.19   381.23   17.87  1578.17   70.15  1.2013  7.9929 20180404 115933
  94.499866    10.2677    22.0038   381.17      NaN      NaN  1752.43  8.1833     NaN   40.02  1751.49  1667.24   381.17   17.86  1579.11   70.27  1.2032  7.9931 20180404 115948
  94.500040    10.2682    22.0307   381.52      NaN      NaN  1753.69  8.1833     NaN   40.02  1751.49  1667.24   381.17   17.86  1579.11   70.27  1.2032  7.9931 20180404 120003
  94.500213    10.2682    22.0307   381.10      NaN      NaN  1753.69  8.1833     NaN   40.02  1752.43  1668.12   381.52   17.88  1579.93   70.32  1.2035  7.9929 20180404 120018
  94.500387    10.2676    22.0654   381.10      NaN      NaN  1755.31  8.1833     NaN   40.02  1753.69  1669.11   381.10   17.86  1580.77   70.49  1.2063  7.9935 20180404 120033
  94.500561    10.2667    22.0654   381.35      NaN      NaN  1755.31  8.1833     NaN   40.02  1755.31  1670.61   381.35   17.87  1582.16   70.59  1.2077  7.9936 20180404 120048
  94.500734    10.2667    22.0277   380.96      NaN      NaN  1753.55  8.1833     NaN   40.02  1753.55  1669.04   380.96   17.85  1580.72   70.46  1.2063  7.9938 20180404 120103
  94.500908    10.2587    21.9251      NaN      NaN      NaN  1748.76  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120118
  94.501081    10.2587    21.9251      NaN      NaN      NaN  1748.76  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120133
  94.501255    10.2555    21.9121      NaN      NaN      NaN  1748.15  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120148
  94.501429    10.2558    21.9039      NaN      NaN      NaN  1747.77  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120203
  94.501602    10.2581    21.9039      NaN      NaN      NaN  1747.77  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120218
  94.501776    10.2594    21.8834      NaN      NaN      NaN  1746.81  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120233
  94.501949    10.2594    21.8834      NaN      NaN      NaN  1746.81  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120248
  94.502123    10.2628    21.8813      NaN      NaN      NaN  1746.71  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120303
  94.502297    10.2634    21.8462      NaN      NaN      NaN  1745.07  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120318
  94.502470    10.2638    21.8121      NaN      NaN      NaN  1743.48  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120333
  94.502644    10.2638    21.8121      NaN      NaN      NaN  1743.48  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120348
  94.502818    10.2653    21.8134      NaN      NaN      NaN  1743.54  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120403
  94.502991    10.2668    21.8265      NaN      NaN      NaN  1744.15  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120418
  94.503165    10.2691    21.8309      NaN      NaN      NaN  1744.36  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120433
  94.503338    10.2727    21.8437      NaN      NaN      NaN  1744.96  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120448
  94.503512    10.2763    21.8464      NaN      NaN      NaN  1745.08  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120503
  94.503686    10.2796    21.8500      NaN      NaN      NaN  1745.25  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120518
  94.503859    10.2815    21.8514      NaN      NaN      NaN  1745.31  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120533
  94.504033    10.2815    21.8411      NaN      NaN      NaN  1744.83  8.1884     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120548
  94.504206    10.2788    21.8428      NaN      NaN      NaN  1744.91  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120603
  94.504380    10.2788    21.8428      NaN      NaN      NaN  1744.91  8.1833     NaN   40.02  1750.56  1666.57   381.24   17.87  1578.57   70.13  1.2014  7.9930 20180404 120618
  94.504554    10.2774    21.8432   394.18      NaN      NaN  1744.93  8.1884     NaN   40.02  1744.93  1664.96   394.18   18.48  1578.70   67.78  1.1623  7.9789 20180404 120633
  94.504727    10.2752    21.9091   392.91      NaN      NaN  1748.01  8.1833     NaN   40.02  1746.47  1665.96   392.91   18.42  1579.44   68.10  1.1673  7.9804 20180404 120648
  94.504901    10.2738    21.9205   392.15      NaN      NaN  1748.54  8.1884     NaN   40.02  1748.01  1667.13   392.15   18.38  1580.41   68.33  1.1711  7.9814 20180404 120703
  94.505074    10.2738    21.9205   391.22      NaN      NaN  1748.54  8.1884     NaN   40.02  1748.54  1667.42   391.22   18.34  1580.58   68.49  1.1740  7.9825 20180404 120718
  94.505248    10.2725    21.9055   390.36      NaN      NaN  1747.84  8.1833     NaN   40.02  1747.84  1666.68   390.36   18.31  1579.85   68.52  1.1750  7.9834 20180404 120733
  94.505422    10.2647    21.8189   389.79      NaN      NaN  1743.80  8.1833     NaN   40.02  1745.94  1664.94   389.79   18.29  1578.24   68.41  1.1737  7.9837 20180404 120748
  94.505595    10.2586    21.8189   389.17      NaN      NaN  1743.80  8.1833     NaN   40.02  1743.80  1662.99   389.17   18.27  1576.44   68.28  1.1721  7.9840 20180404 120803
  94.505769    10.2532    21.7467   388.65      NaN      NaN  1741.39  8.1884     NaN   40.02  1741.39  1660.76   388.65   18.25  1574.37   68.14  1.1701  7.9841 20180404 120818
  94.505943    10.2532    21.7467   388.19      NaN      NaN  1740.42  8.1884     NaN   40.02  1740.42  1659.72   388.19   18.23  1573.35   68.14  1.1699  7.9843 20180404 120833
  94.506116    10.2519    21.7700   387.85      NaN      NaN  1741.51  8.1884     NaN   40.02  1741.20  1660.32   387.85   18.21  1573.86   68.26  1.1718  7.9848 20180404 120848
  94.506290    10.2519    21.7700   387.41      NaN      NaN  1741.51  8.1884     NaN   40.02  1741.51  1660.54   387.41   18.19  1574.02   68.33  1.1733  7.9854 20180404 120903
  94.506463    10.2538    21.7831   387.19      NaN      NaN  1742.13  8.1884     NaN   40.02  1740.63  1659.59   387.19   18.18  1573.09   68.33  1.1729  7.9853 20180404 120918
  94.506637    10.2538    21.7831   387.04      NaN      NaN  1742.13  8.1884     NaN   40.02  1742.13  1660.87   387.04   18.17  1574.22   68.48  1.1752  7.9857 20180404 120933
  94.506811    10.2559    21.7961   386.57      NaN      NaN  1742.73  8.1884     NaN   40.02  1743.20  1661.71   386.57   18.14  1574.94   68.63  1.1778  7.9864 20180404 120948
  94.506984    10.2559    21.7961   386.18      NaN      NaN  1742.73  8.1884     NaN   40.02  1742.73  1661.30   386.18   18.13  1574.56   68.61  1.1780  7.9869 20180404 121003
  94.507158    10.2546    21.7604   386.07      NaN      NaN  1741.07  8.1884     NaN   40.02  1741.07  1659.74   386.07   18.13  1573.11   68.51  1.1761  7.9866 20180404 121018
  94.507331    10.2500    21.7799   385.83      NaN      NaN  1741.98  8.1884     NaN   40.02  1741.55  1660.10   385.83   18.12  1573.40   68.58  1.1772  7.9869 20180404 121033
  94.507505    10.2470    21.8306   385.55      NaN      NaN  1744.35  8.1884     NaN   40.02  1741.98  1660.29   385.55   18.10  1573.50   68.69  1.1784  7.9871 20180404 121048
  94.507679    10.2466    21.8306   385.19      NaN      NaN  1744.35  8.1884     NaN   40.02  1744.35  1662.10   385.19   18.07  1575.01   69.01  1.1826  7.9876 20180404 121103
  94.507852    10.2466    21.9258   385.10      NaN      NaN  1748.79  8.1859     NaN   40.02  1748.79  1666.05   385.10   18.07  1578.61   69.38  1.1884  7.9886 20180404 121118
  94.508026    10.2461    21.9682   384.98      NaN      NaN  1750.77  8.1833     NaN   40.02  1750.02  1667.10   384.98   18.06  1579.54   69.50  1.1903  7.9890 20180404 121133
  94.508199    10.2445    21.9682   384.67      NaN      NaN  1750.77  8.1833     NaN   40.02  1750.77  1667.83   384.67   18.05  1580.22   69.55  1.1919  7.9896 20180404 121148
  94.508373    10.2426    21.9117   384.47      NaN      NaN  1748.13  8.1833     NaN   40.02  1748.77  1665.99   384.47   18.04  1578.53   69.42  1.1897  7.9894 20180404 121203
  94.508547    10.2423    21.9264   384.11      NaN      NaN  1748.82  8.1884     NaN   40.02  1748.13  1665.28   384.11   18.02  1577.82   69.44  1.1899  7.9896 20180404 121218
  94.508720    10.2440    21.9671   384.10      NaN      NaN  1750.72  8.1833     NaN   40.02  1748.82  1665.79   384.10   18.02  1578.23   69.54  1.1909  7.9896 20180404 121233
  94.508894    10.2440    21.9671   384.10      NaN      NaN  1750.72  8.1833     NaN   40.02  1748.82  1665.79   384.10   18.02  1578.23   69.54  1.1909  7.9896 20180404 121248
  94.509068    10.2488    21.9780   384.00      NaN      NaN  1751.23  8.1833     NaN   40.02  1750.72  1667.45   384.00   18.01  1579.73   69.71  1.1937  7.9901 20180404 121303
  94.509241    10.2488    21.9942   383.69      NaN      NaN  1751.98  8.1833     NaN   40.02  1751.98  1668.47   383.69   17.99  1580.60   69.87  1.1963  7.9906 20180404 121318
  94.509415    10.2524    21.9928   383.72      NaN      NaN  1751.92  8.1833     NaN   40.02  1751.92  1668.40   383.72   17.99  1580.54   69.87  1.1963  7.9906 20180404 121333
  94.509588    10.2551    21.9202   383.41      NaN      NaN  1748.53  8.1884     NaN   40.02  1751.08  1667.61   383.41   17.98  1579.80   69.84  1.1961  7.9908 20180404 121348
  94.509762    10.2551    21.9202   383.23      NaN      NaN  1748.53  8.1884     NaN   40.02  1748.53  1665.43   383.23   17.98  1577.84   69.61  1.1932  7.9907 20180404 121403
  94.509936    10.2494    21.8186   383.36      NaN      NaN  1743.78  8.1884     NaN   40.02  1745.43  1662.80   383.36   17.99  1575.51   69.30  1.1887  7.9901 20180404 121418
  94.510109    10.2473    21.7828   383.43      NaN      NaN  1742.11  8.1884     NaN   40.02  1743.78  1661.43   383.43   18.00  1574.30   69.13  1.1861  7.9897 20180404 121433
  94.510283    10.2473    21.7828   382.95      NaN      NaN  1742.11  8.1884     NaN   40.02  1742.11  1659.91   382.95   17.98  1572.89   69.03  1.1850  7.9900 20180404 121448
  94.510456    10.2456    21.7347   382.84      NaN      NaN  1739.87  8.1884     NaN   40.02  1739.87  1657.94   382.84   17.98  1571.12   68.84  1.1823  7.9898 20180404 121503
  94.510630    10.2458    21.7267   382.80      NaN      NaN  1739.49  8.1884     NaN   40.02  1739.19  1657.35   382.80   17.98  1570.59   68.78  1.1815  7.9897 20180404 121518
  94.510804    10.2475    21.7407   382.86      NaN      NaN  1740.15  8.1884     NaN   40.02  1739.49  1657.62   382.86   17.98  1570.83   68.81  1.1818  7.9897 20180404 121533
  94.510977    10.2491    21.7501   382.90      NaN      NaN  1740.58  8.1884     NaN   40.02  1740.15  1658.16   382.90   17.98  1571.31   68.87  1.1827  7.9897 20180404 121548
  94.511151    10.2512    21.7787   382.80      NaN      NaN  1741.92  8.1833     NaN   40.02  1740.58  1658.50   382.80   17.98  1571.59   68.93  1.1836  7.9899 20180404 121603
  94.511324    10.2512    21.7787   382.90      NaN      NaN  1741.92  8.1833     NaN   40.02  1741.92  1659.66   382.90   17.98  1572.64   69.05  1.1852  7.9900 20180404 121618
  94.511498    10.2554    21.7772   382.87      NaN      NaN  1741.85  8.1833     NaN   40.02  1742.44  1660.10   382.87   17.97  1573.02   69.10  1.1861  7.9901 20180404 121633
  94.511672    10.2554    21.7772   382.69      NaN      NaN  1741.85  8.1833     NaN   40.02  1741.85  1659.55   382.69   17.97  1572.51   69.07  1.1858  7.9902 20180404 121648
  94.511845    10.2538    21.7931   382.66      NaN      NaN  1742.03  8.1833     NaN   40.02  1742.03  1659.68   382.66   17.96  1572.62   69.10  1.1861  7.9902 20180404 121703
  94.512019    10.2538    21.7931   382.78      NaN      NaN  1742.59  8.1859     NaN   40.02  1742.59  1660.21   382.78   17.97  1573.12   69.13  1.1865  7.9902 20180404 121718
  94.512193    10.2541    21.7932   382.52      NaN      NaN  1742.60  8.1833     NaN   40.02  1742.60  1660.14   382.52   17.96  1573.02   69.17  1.1872  7.9905 20180404 121733
  94.512366    10.2551    21.8002   382.56      NaN      NaN  1742.92  8.1833     NaN   40.02  1742.83  1660.35   382.56   17.96  1573.20   69.19  1.1874  7.9905 20180404 121748
  94.512540    10.2566    21.8022   382.66      NaN      NaN  1743.02  8.1833     NaN   40.02  1742.92  1660.45   382.66   17.96  1573.30   69.18  1.1873  7.9904 20180404 121803
  94.512713    10.2566    21.8022   382.63      NaN      NaN  1743.02  8.1833     NaN   40.02  1743.02  1660.49   382.63   17.96  1573.32   69.21  1.1876  7.9904 20180404 121818
  94.512887    10.2591    21.8449   382.49      NaN      NaN  1745.01  8.1833     NaN   40.02  1744.01  1661.30   382.49   17.95  1574.02   69.33  1.1894  7.9907 20180404 121833
  94.513061    10.2604    21.8449   382.64      NaN      NaN  1745.01  8.1833     NaN   40.02  1745.01  1662.17   382.64   17.95  1574.81   69.41  1.1904  7.9907 20180404 121848
  94.513234    10.2604    21.8736   382.39      NaN      NaN  1746.35  8.1833     NaN   40.02  1746.35  1663.23   382.39   17.94  1575.72   69.58  1.1928  7.9911 20180404 121903
  94.513408    10.2631    21.8313   382.24      NaN      NaN  1744.37  8.1833     NaN   40.02  1747.78  1664.50   382.24   17.93  1576.86   69.71  1.1951  7.9916 20180404 121918
  94.513581    10.2595    21.8313   382.10      NaN      NaN  1744.37  8.1833     NaN   40.02  1744.37  1661.65   382.10   17.93  1574.34   69.37  1.1909  7.9914 20180404 121933
  94.513755    10.2595    21.7340   382.21      NaN      NaN  1739.83  8.1833     NaN   40.02  1739.83  1657.73   382.21   17.95  1570.83   68.95  1.1845  7.9905 20180404 121948
  94.513929    10.2530    21.6325   382.03      NaN      NaN  1735.09  8.1833     NaN   40.02  1737.65  1655.93   382.03   17.95  1569.25   68.73  1.1818  7.9905 20180404 122003
  94.514102    10.2502    21.6371   382.03      NaN      NaN  1735.31  8.1884     NaN   40.02  1735.09  1653.63   382.03   17.95  1567.15   68.53  1.1784  7.9899 20180404 122018
  94.514276    10.2502    21.6371   381.77      NaN      NaN  1735.31  8.1884     NaN   40.02  1735.31  1653.75   381.77   17.94  1567.22   68.58  1.1793  7.9902 20180404 122033
  94.514450    10.2492    21.6180   382.10      NaN      NaN  1734.41  8.1833     NaN   40.02  1735.29  1653.85   382.10   17.96  1567.37   68.52  1.1784  7.9899 20180404 122048
  94.514623    10.2494    21.6180   382.00      NaN      NaN  1734.41  8.1833     NaN   40.02  1734.41  1653.10   382.00   17.96  1566.70   68.44  1.1774  7.9899 20180404 122103
  94.514797    10.2494    21.5942   382.01      NaN      NaN  1733.30  8.1884     NaN   40.02  1733.30  1652.13   382.01   17.96  1565.82   68.35  1.1760  7.9897 20180404 122118
  94.514970    10.2510    21.5775   382.05      NaN      NaN  1732.52  8.1884     NaN   40.02  1732.52  1651.49   382.05   17.96  1565.26   68.27  1.1749  7.9896 20180404 122133
  94.515144    10.2514    21.5021   381.64      NaN      NaN  1730.95  8.1884     NaN   40.02  1730.95  1650.07   381.64   17.95  1563.96   68.17  1.1739  7.9898 20180404 122148
  94.515318    10.2506    21.5021   381.79      NaN      NaN  1729.00  8.1884     NaN   40.02  1729.00  1648.46   381.79   17.96  1562.54   67.96  1.1709  7.9894 20180404 122203
  94.515491    10.2495    21.4500   381.81      NaN      NaN  1726.57  8.1884     NaN   40.02  1727.41  1647.06   381.81   17.96  1561.28   67.82  1.1688  7.9891 20180404 122218
  94.515665    10.2495    21.4500   381.75      NaN      NaN  1726.57  8.1884     NaN   40.02  1726.57  1646.29   381.75   17.96  1560.57   67.76  1.1678  7.9889 20180404 122233
  94.515838    10.2467    21.5103   381.90      NaN      NaN  1729.39  8.1884     NaN   40.02  1727.20  1646.77   381.90   17.96  1560.98   67.83  1.1683  7.9887 20180404 122248
  94.516012    10.2470    21.5480   381.55      NaN      NaN  1729.39  8.1884     NaN   40.02  1729.39  1648.57   381.55   17.94  1562.54   68.08  1.1720  7.9894 20180404 122303
  94.516186    10.2470    21.5480   381.71      NaN      NaN  1731.15  8.1884     NaN   40.02  1731.15  1650.15   381.71   17.95  1564.00   68.21  1.1739  7.9896 20180404 122318
  94.516359    10.2489    21.5739   381.47      NaN      NaN  1732.36  8.1833     NaN   40.02  1732.36  1651.14   381.47   17.93  1564.85   68.35  1.1761  7.9900 20180404 122333
  94.516533    10.2495    21.5604   381.43      NaN      NaN  1731.73  8.1884     NaN   40.02  1732.67  1651.44   381.43   17.93  1565.13   68.38  1.1767  7.9902 20180404 122348
  94.516706    10.2495    21.5604   381.11      NaN      NaN  1731.73  8.1884     NaN   40.02  1731.73  1650.64   381.11   17.92  1564.42   68.30  1.1761  7.9905 20180404 122403
  94.516880    10.2471    21.5126   381.27      NaN      NaN  1729.49  8.1859     NaN   40.02  1729.49  1648.71   381.27   17.93  1562.69   68.09  1.1727  7.9899 20180404 122418
  94.517054    10.2445    21.4973   381.28      NaN      NaN  1728.78  8.1833     NaN   40.02  1728.72  1648.02   381.28   17.93  1562.06   68.03  1.1717  7.9897 20180404 122433
  94.517227    10.2445    21.4973   380.95      NaN      NaN  1728.78  8.1833     NaN   40.02  1728.78  1647.97   380.95   17.92  1561.97   68.08  1.1724  7.9900 20180404 122448
  94.517401    10.2389    21.5162   381.03      NaN      NaN  1729.66  8.1833     NaN   40.02  1729.59  1648.70   381.03   17.92  1562.65   68.13  1.1731  7.9901 20180404 122503
  94.517575    10.2343    21.5035   381.46      NaN      NaN  1729.07  8.1884     NaN   40.02  1729.66  1648.95   381.46   17.95  1562.95   68.05  1.1719  7.9897 20180404 122518
  94.517748    10.2343    21.5035   381.38      NaN      NaN  1729.07  8.1884     NaN   40.02  1729.07  1648.35   381.38   17.95  1562.38   68.02  1.1711  7.9896 20180404 122533
  94.517922    10.2252    21.4956   381.11      NaN      NaN  1728.70  8.1859     NaN   40.02  1730.46  1649.62   381.11   17.94  1563.54   68.14  1.1733  7.9902 20180404 122548
  94.518095    10.2193    21.4329   382.47      NaN      NaN  1725.77  8.1833     NaN   40.02  1728.70  1648.57   382.47   18.01  1562.83   67.73  1.1673  7.9887 20180404 122603
  94.518269    10.2137    21.3624   380.54      NaN      NaN  1725.77  8.1833     NaN   40.02  1725.77  1645.62   380.54   17.93  1559.97   67.71  1.1680  7.9903 20180404 122618
  94.518443    10.2137    21.3624   380.92      NaN      NaN  1722.48  8.1833     NaN   40.02  1722.48  1642.74   380.92   17.95  1557.39   67.40  1.1626  7.9891 20180404 122633
  94.518616    10.2081    21.3609   381.18      NaN      NaN  1721.83  8.1884     NaN   40.02  1721.83  1642.37   381.18   17.97  1557.14   67.26  1.1609  7.9889 20180404 122648
  94.518790    10.1999    21.3060   381.72      NaN      NaN  1719.85  8.1833     NaN   40.02  1719.85  1640.85   381.72   18.01  1555.87   66.98  1.1566  7.9881 20180404 122703
  94.518963    10.1975    21.2667   381.67      NaN      NaN  1718.01  8.1859     NaN   40.02  1718.01  1639.17   381.67   18.00  1554.32   66.84  1.1544  7.9877 20180404 122718
  94.519137    10.1986    21.2906   381.61      NaN      NaN  1718.01  8.1833     NaN   40.02  1718.01  1639.08   381.61   18.00  1554.20   66.88  1.1546  7.9876 20180404 122733
  94.519311    10.2013    21.3377   381.84      NaN      NaN  1719.13  8.1833     NaN   40.02  1719.13  1640.02   381.84   18.00  1555.04   66.98  1.1557  7.9875 20180404 122748
  94.519484    10.2052    21.3633   382.20      NaN      NaN  1722.52  8.1808     NaN   40.02  1721.32  1642.03   382.20   18.02  1556.90   67.12  1.1578  7.9875 20180404 122803
  94.519658    10.2052    21.3633   382.23      NaN      NaN  1722.52  8.1808     NaN   40.02  1722.52  1643.12   382.23   18.02  1557.90   67.21  1.1593  7.9878 20180404 122818
  94.519831    10.2075    21.3648   382.11      NaN      NaN  1722.59  8.1833     NaN   40.02  1722.59  1643.05   382.11   18.01  1557.78   67.27  1.1598  7.9878 20180404 122833
  94.520005    10.2099    21.3995   382.45      NaN      NaN  1724.21  8.1782     NaN   40.02  1724.21  1644.57   382.45   18.02  1559.19   67.36  1.1611  7.9877 20180404 122848
  94.520179    10.2115    21.4189   382.41      NaN      NaN  1725.12  8.1782     NaN   40.02  1725.12  1645.44   382.41   18.02  1560.01   67.41  1.1624  7.9881 20180404 122903
  94.520352    10.2117    21.3968   382.32      NaN      NaN  1724.09  8.1782     NaN   40.02  1724.09  1644.45   382.32   18.01  1559.08   67.36  1.1613  7.9879 20180404 122918
  94.520526    10.2117    21.4035   382.36      NaN      NaN  1724.40  8.1782     NaN   40.02  1724.40  1644.74   382.36   18.01  1559.34   67.38  1.1617  7.9879 20180404 122933
  94.520700    10.2124    21.4077   382.12      NaN      NaN  1724.59  8.1782     NaN   40.02  1724.59  1644.77   382.12   18.00  1559.31   67.46  1.1627  7.9881 20180404 122948
  94.520873    10.2176    21.4632   382.65      NaN      NaN  1727.19  8.1782     NaN   40.02  1725.82  1645.94   382.65   18.02  1560.41   67.51  1.1631  7.9877 20180404 123003
  94.521047    10.2213    21.4885   381.67      NaN      NaN  1727.19  8.1782     NaN   40.02  1727.19  1646.84   381.67   17.97  1561.09   67.78  1.1675  7.9890 20180404 123018
  94.521220    10.2213    21.4885   382.59      NaN      NaN  1728.37  8.1782     NaN   40.02  1728.37  1648.08   382.59   18.01  1562.30   67.77  1.1669  7.9882 20180404 123033
  94.521394    10.2285    21.5045   382.43      NaN      NaN  1729.11  8.1782     NaN   40.02  1729.43  1649.02   382.43   18.00  1563.15   67.87  1.1688  7.9886 20180404 123048
  94.521568    10.2296    21.4920   382.54      NaN      NaN  1728.53  8.1782     NaN   40.02  1729.11  1648.78   382.54   18.00  1562.95   67.82  1.1682  7.9885 20180404 123103
  94.521741    10.2296    21.4920   382.54      NaN      NaN  1728.53  8.1782     NaN   40.02  1729.11  1648.78   382.54   18.00  1562.95   67.82  1.1682  7.9885 20180404 123118
  94.521915    10.2279    21.4828   382.10      NaN      NaN  1728.10  8.1782     NaN   40.02  1727.66  1647.44   382.28   17.99  1561.71   67.74  1.1669  7.9885 20180404 123133
  94.522088    10.2263    21.4510   382.10      NaN      NaN  1726.62  8.1782     NaN   40.02  1727.66  1647.37   382.10   17.98  1561.62   67.77  1.1674  7.9887 20180404 123148
  94.522262    10.2244    21.4510   381.96      NaN      NaN  1726.62  8.1782     NaN   40.02  1726.62  1646.49   381.96   17.98  1560.83   67.67  1.1662  7.9887 20180404 123203
  94.522436    10.2244    21.4441   382.38      NaN      NaN  1726.29  8.1782     NaN   40.02  1726.29  1646.35   382.38   18.01  1560.77   67.57  1.1646  7.9882 20180404 123218
  94.522609    10.2194    21.4175   382.61      NaN      NaN  1725.05  8.1782     NaN   40.02  1725.04  1645.32   382.61   18.02  1559.88   67.42  1.1623  7.9878 20180404 123233
  94.522783    10.2174    21.4036   382.25      NaN      NaN  1724.41  8.1782     NaN   40.02  1725.05  1645.25   382.25   18.00  1559.78   67.47  1.1631  7.9882 20180404 123248
  94.522956    10.2174    21.4036   381.85      NaN      NaN  1724.41  8.1782     NaN   40.02  1724.41  1644.60   381.85   17.99  1559.15   67.46  1.1632  7.9885 20180404 123303
  94.523130    10.2137    21.3950   382.04      NaN      NaN  1724.00  8.1808     NaN   40.02  1723.84  1644.18   382.04   18.00  1558.80   67.38  1.1619  7.9882 20180404 123318
  94.523304    10.2130    21.4002   382.18      NaN      NaN  1724.24  8.1782     NaN   40.02  1724.00  1644.34   382.18   18.01  1558.97   67.37  1.1617  7.9880 20180404 123333
  94.523477    10.2124    21.4002   382.05      NaN      NaN  1724.24  8.1782     NaN   40.02  1724.24  1644.51   382.05   18.00  1559.10   67.41  1.1623  7.9882 20180404 123348
  94.523651    10.2104    21.4084   381.29      NaN      NaN  1724.63  8.1782     NaN   40.02  1724.63  1644.71   381.29   17.97  1559.20   67.54  1.1646  7.9891 20180404 123403
  94.523825    10.2066    21.3398   381.76      NaN      NaN  1721.43  8.1782     NaN   40.02  1721.43  1642.08   381.76   18.00  1556.92   67.17  1.1591  7.9881 20180404 123418
  94.523998    10.2066    21.2987   383.13      NaN      NaN  1719.50  8.1782     NaN   40.02  1719.50  1640.79   383.13   18.07  1555.94   66.79  1.1531  7.9864 20180404 123433
  94.524172    10.2025    21.2420   383.04      NaN      NaN  1716.86  8.1833     NaN   40.02  1719.70  1640.94   383.04   18.06  1556.06   66.82  1.1534  7.9865 20180404 123448
  94.524345    10.1995    21.1726   382.35      NaN      NaN  1713.61  8.1833     NaN   40.02  1716.86  1638.40   382.35   18.04  1553.73   66.63  1.1513  7.9869 20180404 123503
  94.524519    10.1957    21.1726   382.48      NaN      NaN  1713.61  8.1833     NaN   40.02  1713.61  1635.67   382.48   18.05  1551.31   66.30  1.1466  7.9863 20180404 123518
  94.524693    10.1918    21.1167   383.97      NaN      NaN  1711.01  8.1782     NaN   40.02  1711.37  1634.13   383.97   18.13  1550.12   65.88  1.1399  7.9844 20180404 123533
  94.524866    10.1899    21.1018   381.50      NaN      NaN  1710.31  8.1833     NaN   40.02  1711.01  1633.15   381.50   18.02  1548.92   66.21  1.1454  7.9868 20180404 123548
  94.525040    10.1870    21.0746   382.12      NaN      NaN  1709.04  8.1833     NaN   40.02  1710.31  1632.78   382.12   18.05  1548.70   66.03  1.1428  7.9861 20180404 123603
  94.525213    10.1850    21.1126   382.68      NaN      NaN  1710.81  8.1833     NaN   40.02  1709.04  1631.69   382.68   18.08  1547.74   65.88  1.1398  7.9851 20180404 123618
  94.525387    10.1824    21.0676   382.84      NaN      NaN  1708.71  8.1833     NaN   40.02  1710.81  1633.40   382.84   18.09  1549.35   65.96  1.1415  7.9854 20180404 123633
  94.525561    10.1824    21.0676   382.44      NaN      NaN  1708.71  8.1833     NaN   40.02  1708.71  1631.52   382.44   18.07  1547.63   65.82  1.1396  7.9855 20180404 123648
  94.525734    10.1731    21.0270   382.60      NaN      NaN  1706.82  8.1833     NaN   40.02  1706.82  1630.01   382.60   18.09  1546.33   65.59  1.1364  7.9852 20180404 123703
  94.525908    10.1682    20.9892   382.73      NaN      NaN  1705.05  8.1782     NaN   40.02  1704.42  1627.92   382.73   18.10  1544.45   65.37  1.1329  7.9845 20180404 123718
  94.526081    10.1669    20.9188   382.72      NaN      NaN  1701.76  8.1833     NaN   40.02  1705.05  1628.55   382.72   18.10  1545.05   65.39  1.1335  7.9848 20180404 123733
  94.526255    10.1669    20.9188   382.97      NaN      NaN  1701.76  8.1833     NaN   40.02  1701.76  1625.80   382.97   18.13  1542.62   65.05  1.1285  7.9840 20180404 123748
  94.526429    10.1641    20.9014   382.98      NaN      NaN  1700.95  8.1833     NaN   40.02  1700.95  1625.04   382.98   18.13  1541.91   65.00  1.1275  7.9838 20180404 123803
  94.526602    10.1631    20.8846   382.82      NaN      NaN  1700.17  8.1782     NaN   40.02  1700.17  1624.32   382.82   18.12  1541.25   64.95  1.1269  7.9838 20180404 123818
  94.526776    10.1631    20.8939   382.90      NaN      NaN  1700.60  8.1782     NaN   40.02  1700.60  1624.65   382.90   18.12  1541.53   65.00  1.1272  7.9837 20180404 123833
  94.526950    10.1630    20.9132   382.58      NaN      NaN  1701.50  8.1782     NaN   40.02  1701.50  1625.50   382.58   18.11  1542.32   65.07  1.1290  7.9844 20180404 123848
  94.527123    10.1571    20.7559   383.00      NaN      NaN  1694.15  8.1782     NaN   40.02  1698.93  1623.52   383.00   18.14  1540.64   64.73  1.1244  7.9837 20180404 123903
  94.527297    10.1489    20.7041   382.87      NaN      NaN  1694.15  8.1782     NaN   40.02  1694.15  1619.33   382.87   18.15  1536.86   64.33  1.1184  7.9830 20180404 123918
  94.527470    10.1489    20.7041   383.02      NaN      NaN  1691.73  8.1782     NaN   40.02  1691.73  1617.33   383.02   18.16  1535.10   64.07  1.1146  7.9825 20180404 123933
  94.527644    10.1380    20.6412   382.51      NaN      NaN  1688.80  8.1782     NaN   40.02  1688.81  1614.60   382.51   18.15  1532.55   63.90  1.1119  7.9824 20180404 123948
  94.527818    10.1380    20.6412   382.97      NaN      NaN  1688.80  8.1782     NaN   40.02  1688.80  1614.69   382.97   18.17  1532.69   63.84  1.1107  7.9819 20180404 124003
  94.527991    10.1350    20.6602   382.78      NaN      NaN  1689.69  8.1782     NaN   40.02  1689.69  1615.31   382.78   18.15  1533.18   63.97  1.1123  7.9820 20180404 124018
  94.528165    10.1347    20.7112   382.75      NaN      NaN  1692.07  8.1782     NaN   40.02  1692.07  1617.45   382.75   18.15  1535.14   64.16  1.1154  7.9826 20180404 124033
  94.528338    10.1349    20.7091   382.56      NaN      NaN  1691.97  8.1782     NaN   40.02  1692.07  1617.43   382.56   18.14  1535.12   64.17  1.1158  7.9828 20180404 124048
  94.528512    10.1349    20.7411   382.86      NaN      NaN  1693.46  8.1731     NaN   40.02  1691.97  1617.33   382.86   18.15  1535.01   64.16  1.1150  7.9824 20180404 124103
  94.528686    10.1347    20.7411   383.18      NaN      NaN  1693.46  8.1731     NaN   40.02  1693.46  1618.78   383.18   18.17  1536.40   64.21  1.1160  7.9824 20180404 124118
  94.528859    10.1346    20.7413   383.13      NaN      NaN  1693.47  8.1731     NaN   40.02  1693.47  1618.69   383.13   18.16  1536.28   64.25  1.1162  7.9823 20180404 124133
  94.529033    10.1346    20.7794   382.93      NaN      NaN  1695.26  8.1731     NaN   40.02  1695.26  1620.15   382.93   18.15  1537.54   64.45  1.1191  7.9828 20180404 124148
  94.529206    10.1368    20.8233   382.98      NaN      NaN  1697.30  8.1731     NaN   40.02  1697.30  1622.00   382.98   18.15  1539.25   64.61  1.1216  7.9832 20180404 124203
  94.529380    10.1400    20.8216   382.42      NaN      NaN  1697.22  8.1731     NaN   40.02  1697.22  1621.66   382.42   18.12  1538.82   64.73  1.1231  7.9836 20180404 124218
  94.529554    10.1421    20.8646   382.72      NaN      NaN  1699.23  8.1731     NaN   40.02  1699.23  1623.47   382.72   18.12  1540.47   64.87  1.1251  7.9836 20180404 124233
  94.529727    10.1493    20.8998   383.04      NaN      NaN  1700.88  8.1731     NaN   40.02  1700.95  1625.10   383.04   18.14  1542.01   64.95  1.1266  7.9837 20180404 124248
  94.529901    10.1493    20.8998   383.22      NaN      NaN  1700.88  8.1731     NaN   40.02  1700.88  1625.03   383.22   18.14  1541.94   64.95  1.1263  7.9834 20180404 124303
  94.530075    10.1532    20.9198   382.68      NaN      NaN  1701.81  8.1731     NaN   40.02  1701.81  1625.70   382.68   18.11  1542.47   65.11  1.1290  7.9841 20180404 124318
  94.530248    10.1599    20.9258   382.79      NaN      NaN  1702.09  8.1731     NaN   40.02  1702.24  1626.11   382.79   18.12  1542.86   65.13  1.1294  7.9841 20180404 124333
  94.530422    10.1623    20.9230   382.50      NaN      NaN  1701.96  8.1731     NaN   40.02  1702.09  1625.90   382.50   18.10  1542.63   65.17  1.1300  7.9844 20180404 124348
  94.530595    10.1623    20.9230   382.69      NaN      NaN  1701.96  8.1731     NaN   40.02  1701.96  1625.88   382.69   18.11  1542.65   65.11  1.1294  7.9843 20180404 124403
  94.530769    10.1640    20.8852   382.60      NaN      NaN  1700.19  8.1731     NaN   40.02  1700.97  1624.99   382.60   18.11  1541.84   65.04  1.1284  7.9842 20180404 124418
  94.530943    10.1632    20.8796   382.35      NaN      NaN  1699.93  8.1731     NaN   40.02  1700.19  1624.24   382.35   18.10  1541.13   65.01  1.1280  7.9843 20180404 124433
  94.531116    10.1626    20.8752   382.57      NaN      NaN  1699.73  8.1731     NaN   40.02  1699.93  1624.07   382.57   18.11  1541.00   64.96  1.1271  7.9840 20180404 124448
  94.531290    10.1622    20.8632   382.35      NaN      NaN  1699.17  8.1731     NaN   40.02  1699.73  1623.86   382.35   18.10  1540.80   64.96  1.1273  7.9843 20180404 124503
  94.531463    10.1606    20.8366   382.11      NaN      NaN  1697.93  8.1731     NaN   40.02  1699.73  1623.86   382.35   18.10  1540.80   64.96  1.1273  7.9843 20180404 124518
  94.531637    10.1585    20.8460   382.28      NaN      NaN  1698.37  8.1731     NaN   40.02  1699.17  1623.37   382.11   18.09  1540.35   64.93  1.1271  7.9845 20180404 124533
  94.531811    10.1578    20.8764   382.28      NaN      NaN  1699.78  8.1731     NaN   40.02  1697.93  1622.26   382.28   18.10  1539.34   64.82  1.1251  7.9840 20180404 124548
  94.531984    10.1587    20.8892   382.60      NaN      NaN  1700.38  8.1731     NaN   40.02  1699.78  1623.94   382.60   18.11  1540.89   64.94  1.1266  7.9839 20180404 124603
  94.532158    10.1589    20.8690   382.17      NaN      NaN  1699.44  8.1731     NaN   40.02  1700.38  1624.37   382.17   18.09  1541.23   65.05  1.1285  7.9845 20180404 124618
  94.532331    10.1583    20.8647   382.53      NaN      NaN  1699.24  8.1731     NaN   40.02  1699.44  1623.64   382.53   18.11  1540.62   64.91  1.1264  7.9840 20180404 124633
  94.532505    10.1580    20.8647   382.07      NaN      NaN  1699.24  8.1731     NaN   40.02  1699.24  1623.36   382.07   18.09  1540.32   64.95  1.1272  7.9844 20180404 124648
  94.532679    10.1580    20.8547   382.41      NaN      NaN  1698.77  8.1731     NaN   40.02  1698.77  1623.05   382.41   18.11  1540.08   64.86  1.1258  7.9840 20180404 124703
  94.532852    10.1538    20.8042   382.35      NaN      NaN  1696.41  8.1731     NaN   40.02  1697.26  1621.76   382.35   18.11  1538.92   64.73  1.1239  7.9839 20180404 124718
  94.533026    10.1538    20.8042   382.44      NaN      NaN  1696.41  8.1731     NaN   40.02  1696.41  1621.06   382.44   18.12  1538.31   64.63  1.1225  7.9836 20180404 124733
  94.533200    10.1484    20.7712   382.38      NaN      NaN  1695.36  8.1731     NaN   40.02  1695.36  1620.15   382.38   18.12  1537.50   64.54  1.1212  7.9835 20180404 124748
  94.533373    10.1451    20.7295   382.59      NaN      NaN  1692.92  8.1731     NaN   40.02  1694.87  1619.80   382.59   18.13  1537.22   64.45  1.1199  7.9833 20180404 124803
  94.533547    10.1451    20.7295   382.55      NaN      NaN  1692.92  8.1731     NaN   40.02  1692.92  1618.13   382.55   18.14  1535.72   64.28  1.1173  7.9830 20180404 124818
  94.533720    10.1397    20.7322   382.63      NaN      NaN  1693.05  8.1731     NaN   40.02  1693.05  1618.24   382.63   18.14  1535.83   64.28  1.1172  7.9829 20180404 124833
  94.533894    10.1397    20.7341   382.73      NaN      NaN  1693.14  8.1731     NaN   40.02  1693.14  1618.39   382.73   18.15  1535.99   64.25  1.1169  7.9829 20180404 124848
  94.534068    10.1379    20.7205   382.83      NaN      NaN  1692.50  8.1731     NaN   40.02  1692.50  1617.85   382.83   18.15  1535.51   64.19  1.1158  7.9826 20180404 124903
  94.534241    10.1362    20.7092   382.83      NaN      NaN  1691.97  8.1731     NaN   40.02  1691.97  1617.42   382.83   18.16  1535.14   64.13  1.1150  7.9826 20180404 124918
  94.534415    10.1341    20.6841   382.73      NaN      NaN  1690.80  8.1731     NaN   40.02  1690.80  1616.39   382.73   18.15  1534.21   64.03  1.1137  7.9825 20180404 124933
  94.534588    10.1297    20.6857   382.74      NaN      NaN  1690.87  8.1731     NaN   40.02  1690.69  1616.29   382.74   18.16  1534.11   64.02  1.1134  7.9824 20180404 124948
  94.534762    10.1283    20.6532   383.03      NaN      NaN  1689.36  8.1731     NaN   40.02  1690.87  1616.54   383.03   18.17  1534.39   63.99  1.1129  7.9822 20180404 125003
  94.534936    10.1250    20.6532   382.91      NaN      NaN  1689.36  8.1731     NaN   40.02  1689.36  1615.27   382.91   18.17  1533.26   63.84  1.1111  7.9822 20180404 125018
  94.535109    10.1250    20.6226   382.74      NaN      NaN  1687.93  8.1731     NaN   40.02  1687.93  1613.91   382.74   18.17  1531.98   63.76  1.1096  7.9819 20180404 125033
  94.535283    10.1227    20.6667   383.32      NaN      NaN  1689.99  8.1731     NaN   40.02  1689.99  1615.83   383.32   18.19  1533.78   63.87  1.1107  7.9816 20180404 125048
  94.535456    10.1224    20.6818   382.86      NaN      NaN  1690.69  8.1680     NaN   40.02  1690.69  1616.37   382.86   18.17  1534.23   63.98  1.1127  7.9823 20180404 125103
  94.535630    10.1217    20.6557   383.23      NaN      NaN  1689.48  8.1731     NaN   40.02  1689.48  1615.52   383.23   18.19  1533.55   63.78  1.1101  7.9819 20180404 125118
  94.535804    10.1188    20.6037   383.00      NaN      NaN  1687.05  8.1731     NaN   40.02  1687.05  1613.34   383.00   18.19  1531.56   63.60  1.1074  7.9817 20180404 125133
  94.535977    10.1106    20.5470   383.30      NaN      NaN  1684.40  8.1731     NaN   40.02  1685.40  1612.02   383.30   18.21  1530.42   63.40  1.1044  7.9811 20180404 125148
  94.536151    10.1106    20.5470   383.16      NaN      NaN  1684.40  8.1731     NaN   40.02  1684.40  1611.06   383.16   18.20  1529.51   63.35  1.1034  7.9810 20180404 125203
  94.536325    10.1022    20.4659   383.13      NaN      NaN  1680.61  8.1731     NaN   40.02  1684.90  1611.61   383.13   18.21  1530.06   63.34  1.1038  7.9813 20180404 125218
  94.536498    10.1022    20.4659   383.38      NaN      NaN  1680.61  8.1731     NaN   40.02  1680.61  1608.16   383.38   18.24  1527.06   62.86  1.0973  7.9806 20180404 125233
  94.536672    10.0908    20.3773   383.49      NaN      NaN  1676.47  8.1731     NaN   40.02  1676.47  1604.40   383.49   18.25  1523.61   62.54  1.0914  7.9794 20180404 125248
  94.536845    10.0766    20.4245   383.47      NaN      NaN  1678.68  8.1680     NaN   40.02  1677.73  1605.50   383.47   18.25  1524.62   62.64  1.0928  7.9796 20180404 125303
  94.537019    10.0766    20.4245   383.42      NaN      NaN  1678.68  8.1680     NaN   40.02  1678.68  1606.27   383.42   18.25  1525.28   62.74  1.0940  7.9797 20180404 125318
  94.537193    10.0787    20.5008   383.29      NaN      NaN  1682.24  8.1680     NaN   40.02  1682.24  1609.33   383.29   18.23  1528.03   63.07  1.0989  7.9804 20180404 125333
  94.537366    10.0787    20.5446   383.63      NaN      NaN  1684.29  8.1680     NaN   40.02  1684.29  1611.04   383.63   18.24  1529.55   63.25  1.1009  7.9802 20180404 125348
  94.537540    10.0937    20.7512   383.74      NaN      NaN  1693.94  8.1630     NaN   40.02  1689.62  1615.58   383.74   18.22  1533.60   63.75  1.1079  7.9809 20180404 125403
  94.537713    10.0937    20.7512   383.90      NaN      NaN  1693.94  8.1630     NaN   40.02  1693.94  1619.39   383.90   18.22  1537.06   64.11  1.1134  7.9815 20180404 125418
  94.537887    10.1099    20.8453   384.05      NaN      NaN  1698.33  8.1630     NaN   40.02  1695.96  1621.12   384.05   18.22  1538.61   64.30  1.1160  7.9816 20180404 125433
  94.538061    10.1099    20.8453   383.48      NaN      NaN  1698.33  8.1630     NaN   40.02  1698.33  1623.05   383.48   18.18  1540.29   64.58  1.1206  7.9827 20180404 125448
  94.538234    10.1202    20.8727   383.92      NaN      NaN  1699.61  8.1630     NaN   40.02  1699.61  1624.24   383.92   18.20  1541.39   64.65  1.1214  7.9824 20180404 125503
  94.538408    10.1248    20.9463   383.81      NaN      NaN  1703.05  8.1630     NaN   40.02  1700.69  1625.06   383.81   18.19  1542.08   64.80  1.1233  7.9826 20180404 125518
  94.538582    10.1248    20.9463   383.45      NaN      NaN  1703.05  8.1630     NaN   40.02  1703.05  1627.02   383.45   18.16  1543.79   65.06  1.1274  7.9834 20180404 125533
  94.538755    10.1303    20.9738   383.92      NaN      NaN  1704.33  8.1630     NaN   40.02  1704.33  1628.22   383.92   18.18  1544.92   65.12  1.1281  7.9831 20180404 125548
  94.538929    10.1385    20.9978   383.70      NaN      NaN  1705.45  8.1630     NaN   40.02  1705.80  1629.47   383.70   18.16  1546.03   65.28  1.1307  7.9837 20180404 125603
  94.539102    10.1385    20.9978   383.36      NaN      NaN  1705.45  8.1630     NaN   40.02  1705.45  1629.08   383.36   18.15  1545.64   65.30  1.1312  7.9840 20180404 125618
  94.539276    10.1413    20.9964   383.69      NaN      NaN  1705.39  8.1680     NaN   40.02  1705.39  1629.04   383.69   18.16  1545.60   65.27  1.1304  7.9835 20180404 125633
  94.539450    10.1413    21.0206   382.81      NaN      NaN  1706.51  8.1680     NaN   40.02  1706.51  1629.73   382.81   18.11  1546.09   65.52  1.1341  7.9845 20180404 125648
  94.539623    10.1434    21.0615   383.16      NaN      NaN  1708.42  8.1630     NaN   40.02  1708.42  1631.43   383.16   18.12  1547.65   65.65  1.1359  7.9845 20180404 125703
  94.539797    10.1457    21.1060   382.83      NaN      NaN  1710.51  8.1680     NaN   40.02  1710.51  1633.26   382.83   18.11  1549.30   65.85  1.1394  7.9853 20180404 125718
  94.539970    10.1484    21.0998   382.95      NaN      NaN  1710.22  8.1680     NaN   40.02  1710.22  1633.03   382.95   18.11  1549.10   65.81  1.1387  7.9851 20180404 125733
  94.540144    10.1492    21.0699   383.08      NaN      NaN  1708.82  8.1680     NaN   40.02  1710.05  1632.99   383.08   18.12  1549.11   65.76  1.1382  7.9851 20180404 125748
  94.540318    10.1492    21.0699   383.02      NaN      NaN  1708.82  8.1680     NaN   40.02  1708.82  1632.01   383.02   18.13  1548.27   65.61  1.1365  7.9851 20180404 125803
  94.540491    10.1470    21.0097   383.08      NaN      NaN  1706.01  8.1680     NaN   40.02  1706.01  1629.55   383.08   18.13  1546.05   65.37  1.1327  7.9845 20180404 125818
  94.540665    10.1404    20.9594   382.89      NaN      NaN  1703.66  8.1706     NaN   40.02  1704.36  1628.06   382.89   18.13  1544.68   65.25  1.1309  7.9844 20180404 125833
  94.540838    10.1404    20.9594   383.10      NaN      NaN  1703.66  8.1706     NaN   40.02  1703.66  1627.51   383.10   18.14  1544.22   65.16  1.1294  7.9840 20180404 125848
  94.541012    10.1380    20.9483   382.95      NaN      NaN  1703.14  8.1731     NaN   40.02  1703.14  1626.96   382.95   18.13  1543.67   65.15  1.1291  7.9840 20180404 125903
  94.541186    10.1363    20.9664   382.95      NaN      NaN  1703.99  8.1731     NaN   40.02  1703.14  1626.96   382.95   18.13  1543.67   65.15  1.1291  7.9840 20180404 125918
  94.541359    10.1364    20.9924   382.88      NaN      NaN  1705.20  8.1731     NaN   40.02  1705.20  1628.74   382.88   18.13  1545.28   65.34  1.1319  7.9844 20180404 125933
  94.541533    10.1394    21.0368   383.01      NaN      NaN  1707.27  8.1731     NaN   40.02  1706.59  1629.96   383.01   18.13  1546.38   65.45  1.1334  7.9845 20180404 125948
  94.541707    10.1407    21.0321   382.89      NaN      NaN  1707.05  8.1731     NaN   40.02  1707.27  1630.52   382.89   18.12  1546.87   65.53  1.1346  7.9847 20180404 130003
  94.541880    10.1409    21.0371   382.48      NaN      NaN  1707.28  8.1731     NaN   40.02  1707.05  1630.23   382.48   18.10  1546.56   65.57  1.1354  7.9851 20180404 130018
  94.542054    10.1409    21.0371   382.86      NaN      NaN  1707.28  8.1731     NaN   40.02  1707.28  1630.51   382.86   18.12  1546.85   65.54  1.1348  7.9848 20180404 130033
  94.542227    10.1418    21.0517   382.79      NaN      NaN  1707.97  8.1731     NaN   40.02  1708.21  1631.28   382.79   18.11  1547.53   65.64  1.1362  7.9850 20180404 130048
  94.542401    10.1410    21.0219   382.80      NaN      NaN  1706.58  8.1731     NaN   40.02  1707.97  1631.10   382.80   18.11  1547.37   65.61  1.1359  7.9850 20180404 130103
  94.542575    10.1381    20.9834   382.91      NaN      NaN  1704.78  8.1731     NaN   40.02  1706.58  1629.95   382.91   18.12  1546.37   65.46  1.1337  7.9847 20180404 130118
  94.542748    10.1348    20.9652   383.22      NaN      NaN  1703.93  8.1731     NaN   40.02  1704.78  1628.50   383.22   18.14  1545.11   65.24  1.1305  7.9841 20180404 130133
  94.542922    10.1348    20.9652   382.82      NaN      NaN  1703.93  8.1731     NaN   40.02  1703.93  1627.66   382.82   18.13  1544.31   65.22  1.1303  7.9843 20180404 130148
  94.543095    10.1313    20.9403   382.74      NaN      NaN  1702.77  8.1731     NaN   40.02  1703.41  1627.22   382.74   18.13  1543.92   65.17  1.1297  7.9843 20180404 130203
  94.543269    10.1298    20.8951   382.94      NaN      NaN  1700.66  8.1731     NaN   40.02  1702.77  1626.75   382.94   18.14  1543.53   65.08  1.1283  7.9841 20180404 130218
  94.543443    10.1256    20.8951   383.00      NaN      NaN  1700.66  8.1731     NaN   40.02  1700.66  1624.99   383.00   18.15  1541.98   64.86  1.1253  7.9837 20180404 130233
  94.543616    10.1256    20.8486   383.02      NaN      NaN  1698.48  8.1731     NaN   40.02  1698.48  1623.09   383.02   18.16  1540.26   64.67  1.1223  7.9833 20180404 130248
  94.543790    10.1210    20.8466   383.01      NaN      NaN  1698.39  8.1731     NaN   40.02  1698.39  1623.01   383.01   18.16  1540.20   64.66  1.1221  7.9833 20180404 130303
  94.543963    10.1198    20.8293   382.73      NaN      NaN  1697.69  8.1731     NaN   40.02  1697.69  1622.35   382.73   18.15  1539.57   64.63  1.1219  7.9835 20180404 130318
  94.544137    10.1185    20.8225   383.29      NaN      NaN  1697.27  8.1731     NaN   40.02  1697.58  1622.41   383.29   18.17  1539.70   64.53  1.1203  7.9829 20180404 130333
  94.544311    10.1167    20.8282   383.09      NaN      NaN  1697.53  8.1731     NaN   40.02  1697.27  1622.07   383.09   18.17  1539.37   64.54  1.1203  7.9830 20180404 130348
  94.544484    10.1157    20.8305   383.17      NaN      NaN  1697.64  8.1731     NaN   40.02  1697.53  1622.33   383.17   18.17  1539.62   64.54  1.1204  7.9830 20180404 130403
  94.544658    10.1149    20.8287   383.14      NaN      NaN  1697.55  8.1731     NaN   40.02  1697.64  1622.42   383.14   18.17  1539.70   64.55  1.1205  7.9830 20180404 130418
  94.544832    10.1136    20.8287   383.47      NaN      NaN  1697.55  8.1731     NaN   40.02  1697.55  1622.43   383.47   18.19  1539.75   64.50  1.1196  7.9827 20180404 130433
  94.545005    10.1136    20.8283   383.14      NaN      NaN  1697.54  8.1731     NaN   40.02  1697.54  1622.33   383.14   18.17  1539.62   64.54  1.1203  7.9830 20180404 130448
  94.545179    10.1113    20.8412   383.42      NaN      NaN  1698.14  8.1731     NaN   40.02  1697.83  1622.66   383.42   18.18  1539.95   64.53  1.1199  7.9827 20180404 130503
  94.545352    10.1107    20.8790   383.51      NaN      NaN  1699.91  8.1680     NaN   40.02  1698.14  1622.92   383.51   18.19  1540.18   64.55  1.1201  7.9826 20180404 130518
  94.545526    10.1134    20.9567   383.37      NaN      NaN  1703.53  8.1680     NaN   40.02  1699.91  1624.34   383.37   18.17  1541.41   64.75  1.1228  7.9830 20180404 130533
  94.545700    10.1206    21.0414   383.61      NaN      NaN  1707.49  8.1680     NaN   40.02  1703.53  1627.43   383.61   18.17  1544.18   65.08  1.1271  7.9832 20180404 130548
  94.545873    10.1292    21.0783   383.92      NaN      NaN  1709.21  8.1680     NaN   40.02  1707.49  1630.94   383.92   18.18  1547.37   65.40  1.1318  7.9836 20180404 130603
  94.546047    10.1351    21.0472   383.76      NaN      NaN  1707.76  8.1680     NaN   40.02  1709.21  1632.45   383.76   18.16  1548.73   65.56  1.1347  7.9842 20180404 130618
  94.546220    10.1357    20.9697   383.72      NaN      NaN  1704.14  8.1680     NaN   40.02  1707.76  1631.27   383.72   18.17  1547.70   65.41  1.1330  7.9841 20180404 130633
  94.546394    10.1315    20.9078   383.98      NaN      NaN  1701.25  8.1680     NaN   40.02  1704.14  1628.25   383.98   18.19  1545.03   65.03  1.1276  7.9833 20180404 130648
  94.546568    10.1315    20.9078   383.80      NaN      NaN  1701.25  8.1680     NaN   40.02  1701.25  1625.72   383.80   18.19  1542.74   64.79  1.1241  7.9830 20180404 130703
  94.546741    10.1197    20.8306   383.84      NaN      NaN  1697.64  8.1706     NaN   40.02  1699.18  1623.93   383.84   18.20  1541.13   64.60  1.1211  7.9826 20180404 130718
  94.546915    10.1140    20.7873   383.59      NaN      NaN  1695.62  8.1706     NaN   40.02  1697.64  1622.62   383.59   18.19  1539.96   64.46  1.1194  7.9827 20180404 130733
  94.547088    10.1140    20.7873   383.94      NaN      NaN  1695.62  8.1706     NaN   40.02  1695.62  1620.95   383.94   18.22  1538.50   64.23  1.1157  7.9819 20180404 130748
  94.547262    10.1029    20.7177   383.97      NaN      NaN  1694.77  8.1731     NaN   40.02  1694.77  1620.31   383.97   18.23  1537.97   64.11  1.1143  7.9819 20180404 130803
  94.547436    10.0956    20.6820   383.83      NaN      NaN  1690.70  8.1731     NaN   40.02  1692.37  1618.22   383.83   18.23  1536.09   63.91  1.1112  7.9816 20180404 130818
  94.547609    10.0907    20.6820   384.09      NaN      NaN  1690.70  8.1731     NaN   40.02  1690.70  1616.88   384.09   18.25  1534.93   63.70  1.1082  7.9811 20180404 130833
  94.547783    10.0847    20.6386   384.07      NaN      NaN  1688.68  8.1731     NaN   40.02  1688.68  1615.19   384.07   18.26  1533.43   63.50  1.1054  7.9809 20180404 130848
  94.547957    10.0785    20.5330   383.87      NaN      NaN  1683.75  8.1731     NaN   40.02  1686.07  1612.91   383.87   18.26  1531.37   63.28  1.1023  7.9807 20180404 130903
  94.548130    10.0718    20.4718   384.12      NaN      NaN  1680.89  8.1731     NaN   40.02  1683.75  1611.02   384.12   18.28  1529.72   63.02  1.0985  7.9801 20180404 130918
  94.548304    10.0718    20.4718   384.25      NaN      NaN  1680.89  8.1731     NaN   40.02  1680.89  1608.65   384.25   18.30  1527.64   62.71  1.0942  7.9796 20180404 130933
  94.548477    10.0579    20.3868   384.20      NaN      NaN  1676.92  8.1731     NaN   40.02  1677.55  1605.68   384.20   18.30  1524.93   62.44  1.0898  7.9789 20180404 130948
  94.548651    10.0579    20.3868   384.53      NaN      NaN  1676.92  8.1731     NaN   40.02  1676.92  1605.24   384.53   18.32  1524.58   62.34  1.0882  7.9785 20180404 131003
  94.548825    10.0571    20.3658   384.80      NaN      NaN  1675.94  8.1731     NaN   40.02  1675.94  1604.56   384.80   18.34  1524.04   62.18  1.0862  7.9782 20180404 131018
  94.548998    10.0559    20.3088   384.73      NaN      NaN  1673.27  8.1731     NaN   40.02  1673.27  1602.25   384.73   18.34  1521.96   61.95  1.0830  7.9779 20180404 131033
  94.549172    10.0508    20.1913   385.02      NaN      NaN  1667.79  8.1680     NaN   40.02  1670.73  1600.17   385.02   18.37  1520.13   61.67  1.0790  7.9772 20180404 131048
  94.549345    10.0446    20.1377   385.00      NaN      NaN  1665.29  8.1680     NaN   40.02  1667.79  1597.62   385.00   18.37  1517.85   61.40  1.0751  7.9768 20180404 131103
  94.549519    10.0446    20.1377   385.14      NaN      NaN  1665.29  8.1680     NaN   40.02  1665.29  1595.49   385.14   18.39  1515.94   61.16  1.0713  7.9762 20180404 131118
  94.549693    10.0363    20.1011   385.69      NaN      NaN  1663.58  8.1680     NaN   40.02  1663.58  1594.25   385.69   18.43  1514.93   60.89  1.0674  7.9754 20180404 131133
  94.549866    10.0278    20.0364   385.85      NaN      NaN  1660.56  8.1680     NaN   40.02  1660.56  1591.71   385.85   18.45  1512.68   60.58  1.0628  7.9748 20180404 131148
  94.550040    10.0033    19.9151   385.98      NaN      NaN  1654.89  8.1680     NaN   40.02  1657.80  1589.42   385.98   18.47  1510.66   60.29  1.0585  7.9742 20180404 131203
  94.550213     9.9901    19.8602   385.98      NaN      NaN  1652.33  8.1630     NaN   40.02  1657.80  1589.42   385.98   18.47  1510.66   60.29  1.0585  7.9742 20180404 131218
  94.550387     9.9760    19.7923   386.28      NaN      NaN  1649.16  8.1630     NaN   40.02  1652.33  1584.58   385.99   18.48  1506.26   59.83  1.0513  7.9731 20180404 131233
  94.550561     9.9651    19.7529   386.28      NaN      NaN  1647.31  8.1630     NaN   40.02  1652.33  1584.87   386.28   18.51  1506.66   59.70  1.0498  7.9731 20180404 131248
  94.550734     9.9569    19.7499   386.50      NaN      NaN  1647.18  8.1630     NaN   40.02  1647.31  1580.48   386.50   18.54  1502.68   59.27  1.0428  7.9718 20180404 131303
  94.550908     9.9553    19.8854   386.87      NaN      NaN  1653.50  8.1630     NaN   40.02  1647.18  1580.41   386.87   18.56  1502.64   59.21  1.0414  7.9713 20180404 131318
  94.551082     9.9553    19.8854   386.94      NaN      NaN  1653.50  8.1630     NaN   40.02  1653.50  1585.75   386.94   18.54  1507.41   59.80  1.0491  7.9719 20180404 131333
  94.551255     9.9820    20.2389   387.07      NaN      NaN  1670.01  8.1528     NaN   40.02  1666.06  1596.71   387.07   18.52  1517.33   60.86  1.0648  7.9739 20180404 131348
  94.551429     9.9894    20.1444   387.23      NaN      NaN  1665.60  8.1528     NaN   40.02  1670.01  1600.21   387.23   18.51  1520.51   61.19  1.0700  7.9746 20180404 131403
  94.551602     9.9890    20.1410   387.61      NaN      NaN  1665.44  8.1528     NaN   40.02  1665.60  1596.42   387.61   18.53  1517.11   60.78  1.0639  7.9734 20180404 131418
  94.551776     9.9891    20.1624   387.56      NaN      NaN  1666.44  8.1528     NaN   40.02  1665.44  1596.28   387.56   18.53  1516.98   60.77  1.0638  7.9735 20180404 131433
  94.551950     9.9934    20.2304   387.47      NaN      NaN  1669.61  8.1477     NaN   40.02  1666.44  1597.05   387.47   18.52  1517.64   60.90  1.0653  7.9736 20180404 131448
  94.552123    10.0008    20.2954   387.56      NaN      NaN  1672.65  8.1528     NaN   40.02  1669.61  1599.81   387.56   18.52  1520.13   61.17  1.0693  7.9740 20180404 131503
  94.552297    10.0086    20.2954   387.80      NaN      NaN  1672.65  8.1528     NaN   40.02  1672.65  1602.41   387.80   18.51  1522.46   61.44  1.0729  7.9742 20180404 131518
  94.552470    10.0086    20.3089   387.57      NaN      NaN  1673.28  8.1477     NaN   40.02  1673.28  1603.03   387.57   18.50  1523.05   61.49  1.0744  7.9748 20180404 131533
  94.552644    10.0114    20.2058   387.69      NaN      NaN  1668.46  8.1477     NaN   40.02  1671.78  1601.72   387.69   18.51  1521.86   61.35  1.0723  7.9744 20180404 131548
  94.552818    10.0061    20.1664   387.74      NaN      NaN  1666.63  8.1528     NaN   40.02  1668.46  1598.96   387.74   18.52  1519.41   61.02  1.0680  7.9739 20180404 131603
  94.552991    10.0061    20.1664   387.83      NaN      NaN  1666.63  8.1528     NaN   40.02  1666.63  1597.17   387.83   18.52  1517.71   60.93  1.0655  7.9731 20180404 131618
  94.553165    10.0066    20.2219   387.82      NaN      NaN  1669.22  8.1528     NaN   40.02  1669.22  1599.60   387.82   18.53  1519.99   61.09  1.0686  7.9739 20180404 131633
  94.553338    10.0066    20.2007   387.55      NaN      NaN  1668.23  8.1528     NaN   40.02  1668.23  1598.58   387.55   18.51  1518.99   61.07  1.0681  7.9739 20180404 131648
  94.553512    10.0110    20.2712   387.73      NaN      NaN  1669.27  8.1528     NaN   40.02  1669.27  1599.54   387.73   18.52  1519.89   61.13  1.0690  7.9739 20180404 131703
  94.553686    10.0190    20.2712   387.83      NaN      NaN  1671.52  8.1528     NaN   40.02  1671.52  1601.46   387.83   18.51  1521.60   61.34  1.0720  7.9741 20180404 131718
  94.553859    10.0254    20.2931   388.00      NaN      NaN  1672.54  8.1528     NaN   40.02  1672.35  1602.20   388.00   18.51  1522.28   61.41  1.0729  7.9741 20180404 131733
  94.554033    10.0254    20.2931   387.85      NaN      NaN  1672.54  8.1528     NaN   40.02  1672.54  1602.29   387.85   18.50  1522.32   61.46  1.0738  7.9742 20180404 131748
  94.554207    10.0304    20.3204   387.77      NaN      NaN  1673.82  8.1528     NaN   40.02  1673.82  1603.34   387.77   18.49  1523.24   61.60  1.0757  7.9745 20180404 131803
  94.554380    10.0429    20.3910   387.97      NaN      NaN  1677.11  8.1528     NaN   40.02  1677.11  1605.99   387.97   18.48  1525.56   61.95  1.0798  7.9745 20180404 131818
  94.554554    10.0518    20.6255   387.71      NaN      NaN  1688.06  8.1477     NaN   40.02  1684.20  1612.20   387.71   18.46  1531.17   62.57  1.0895  7.9761 20180404 131833
  94.554727    10.0518    20.6255   387.79      NaN      NaN  1688.06  8.1477     NaN   40.02  1688.06  1615.52   387.79   18.45  1534.16   62.92  1.0946  7.9766 20180404 131848
  94.554901    10.0580    20.5440   387.71      NaN      NaN  1684.26  8.1477     NaN   40.02  1685.29  1613.26   387.71   18.45  1532.17   62.64  1.0913  7.9766 20180404 131903
  94.555075    10.0578    20.5191   387.74      NaN      NaN  1683.10  8.1528     NaN   40.02  1684.26  1612.30   387.74   18.45  1531.27   62.57  1.0899  7.9762 20180404 131918
  94.555248    10.0578    20.5191   387.99      NaN      NaN  1683.10  8.1528     NaN   40.02  1683.10  1611.29   387.99   18.47  1530.37   62.46  1.0879  7.9757 20180404 131933
  94.555422    10.0570    20.6086   387.90      NaN      NaN  1687.27  8.1477     NaN   40.02  1687.27  1614.79   387.90   18.45  1533.47   62.87  1.0935  7.9763 20180404 131948
  94.555595    10.0602    20.6539   387.81      NaN      NaN  1689.39  8.1477     NaN   40.02  1689.39  1616.81   387.81   18.45  1535.37   62.99  1.0963  7.9771 20180404 132003
  94.555769    10.0623    20.5654   387.64      NaN      NaN  1685.26  8.1528     NaN   40.02  1685.26  1613.14   387.64   18.45  1532.02   62.67  1.0915  7.9765 20180404 132018
  94.555943    10.0570    20.6001   387.68      NaN      NaN  1686.88  8.1528     NaN   40.02  1685.09  1612.89   387.68   18.45  1531.76   62.69  1.0912  7.9762 20180404 132033
  94.556116    10.0587    20.7177   387.58      NaN      NaN  1692.37  8.1477     NaN   40.02  1686.88  1614.25   387.58   18.43  1532.90   62.92  1.0938  7.9764 20180404 132048
  94.556290    10.0587    20.7177   387.79      NaN      NaN  1692.37  8.1477     NaN   40.02  1692.37  1619.40   387.79   18.44  1537.71   63.25  1.1001  7.9776 20180404 132103
  94.556463    10.0577    20.5566   387.85      NaN      NaN  1684.85  8.1528     NaN   40.02  1688.00  1615.67   387.85   18.46  1534.37   62.85  1.0943  7.9769 20180404 132118
  94.556637    10.0577    20.5566   387.90      NaN      NaN  1684.85  8.1528     NaN   40.02  1684.85  1613.08   387.90   18.47  1532.09   62.51  1.0899  7.9765 20180404 132133
  94.556811    10.0457    20.4364   388.09      NaN      NaN  1679.23  8.1528     NaN   40.02  1679.23  1608.27   388.09   18.50  1527.78   61.99  1.0822  7.9754 20180404 132148
  94.556984    10.0395    20.3529   387.70      NaN      NaN  1675.34  8.1528     NaN   40.02  1675.34  1604.77   387.70   18.49  1524.58   61.70  1.0780  7.9751 20180404 132203
  94.557158    10.0339    20.1903   387.71      NaN      NaN  1667.74  8.1528     NaN   40.02  1672.45  1602.41   387.71   18.50  1522.51   61.40  1.0740  7.9748 20180404 132218
  94.557332    10.0339    20.1903   387.92      NaN      NaN  1667.74  8.1528     NaN   40.02  1667.74  1598.39   387.92   18.53  1518.91   60.95  1.0674  7.9738 20180404 132233
  94.557505    10.0208    20.0235   387.79      NaN      NaN  1659.95  8.1579     NaN   40.02  1663.67  1594.82   387.79   18.53  1515.67   60.62  1.0625  7.9732 20180404 132248
  94.557679    10.0143    20.0235   387.85      NaN      NaN  1659.95  8.1579     NaN   40.02  1659.95  1591.65   387.85   18.55  1512.83   60.27  1.0575  7.9726 20180404 132303
  94.557852    10.0143    19.9578   388.11      NaN      NaN  1656.88  8.1579     NaN   40.02  1656.88  1588.95   388.11   18.56  1510.39   60.00  1.0529  7.9717 20180404 132318
  94.558026    10.0093    20.0006   387.83      NaN      NaN  1658.88  8.1579     NaN   40.02  1656.59  1588.50   387.83   18.55  1509.89   60.06  1.0533  7.9717 20180404 132333
  94.558200    10.0127    20.0868   388.08      NaN      NaN  1662.91  8.1528     NaN   40.02  1658.88  1590.42   388.08   18.55  1511.61   60.27  1.0558  7.9716 20180404 132348
  94.558373    10.0187    20.1285   388.14      NaN      NaN  1664.86  8.1528     NaN   40.02  1662.91  1594.00   388.14   18.54  1514.88   60.58  1.0608  7.9723 20180404 132403
  94.558547    10.0187    20.1285   388.46      NaN      NaN  1664.86  8.1528     NaN   40.02  1664.86  1595.92   388.46   18.56  1516.70   60.66  1.0625  7.9726 20180404 132418
  94.558720    10.0199    20.0080   388.40      NaN      NaN  1659.23  8.1502     NaN   40.02  1663.76  1595.15   388.40   18.57  1516.09   60.50  1.0610  7.9728 20180404 132433
  94.558894    10.0131    19.9620   388.55      NaN      NaN  1657.08  8.1502     NaN   40.02  1659.23  1591.17   388.55   18.58  1512.47   60.12  1.0549  7.9717 20180404 132448
  94.559068    10.0131    19.9620   388.78      NaN      NaN  1657.08  8.1502     NaN   40.02  1657.08  1589.44   388.78   18.60  1510.97   59.87  1.0513  7.9712 20180404 132503
  94.559241     9.9986    19.9544   388.65      NaN      NaN  1656.73  8.1528     NaN   40.02  1654.14  1586.59   388.65   18.60  1508.28   59.72  1.0479  7.9704 20180404 132518
  94.559415     9.9986    19.9544   388.73      NaN      NaN  1656.73  8.1528     NaN   40.02  1656.73  1588.55   388.73   18.58  1509.93   60.04  1.0513  7.9702 20180404 132533
  94.559588    10.0030    20.1185   388.67      NaN      NaN  1664.39  8.1477     NaN   40.02  1656.73  1588.55   388.73   18.58  1509.93   60.04  1.0513  7.9702 20180404 132548
  94.559762    10.0298    20.3374   388.85      NaN      NaN  1674.61  8.1426     NaN   40.02  1664.39  1595.16   388.67   18.55  1515.88   60.73  1.0614  7.9716 20180404 132603
  94.559936    10.0386    20.3347   388.97      NaN      NaN  1674.49  8.1426     NaN   40.02  1670.99  1601.01   388.85   18.55  1521.20   61.26  1.0697  7.9727 20180404 132618
  94.560109    10.0434    20.3347   388.97      NaN      NaN  1674.49  8.1426     NaN   40.02  1674.61  1604.34   388.97   18.55  1524.28   61.51  1.0741  7.9735 20180404 132633
  94.560283    10.0434    20.2672   389.15      NaN      NaN  1671.33  8.1426     NaN   40.02  1671.33  1601.56   389.15   18.56  1521.80   61.20  1.0699  7.9728 20180404 132648
  94.560457    10.0434    20.1942   388.98      NaN      NaN  1667.92  8.1426     NaN   40.02  1667.92  1598.57   388.98   18.56  1519.08   60.93  1.0661  7.9725 20180404 132703
  94.560630    10.0434    20.1209   389.23      NaN      NaN  1664.50  8.1426     NaN   40.02  1664.50  1595.67   389.23   18.58  1516.50   60.59  1.0612  7.9717 20180404 132718
  94.560804    10.0405    20.1440   389.08      NaN      NaN  1665.58  8.1426     NaN   40.02  1665.58  1596.51   389.08   18.57  1517.22   60.72  1.0628  7.9719 20180404 132733
  94.560977    10.0467    20.3599   389.07      NaN      NaN  1675.66  8.1426     NaN   40.02  1669.34  1599.74   389.07   18.56  1520.12   61.06  1.0676  7.9725 20180404 132748
  94.561151    10.0572    20.5932   389.04      NaN      NaN  1675.66  8.1426     NaN   40.02  1675.66  1605.14   389.04   18.54  1524.95   61.65  1.0758  7.9734 20180404 132803
  94.561325    10.0691    20.6990   389.00      NaN      NaN  1691.50  8.1375     NaN   40.02  1686.56  1614.46   389.00   18.50  1533.30   62.65  1.0900  7.9751 20180404 132818
  94.561498    10.0794    20.6990   389.07      NaN      NaN  1691.50  8.1375     NaN   40.02  1691.50  1618.74   389.07   18.49  1537.16   63.09  1.0966  7.9759 20180404 132833
  94.561672    10.0843    20.6709   389.02      NaN      NaN  1690.19  8.1375     NaN   40.02  1693.09  1620.09   389.02   18.48  1538.36   63.25  1.0991  7.9762 20180404 132848
  94.561845    10.0840    20.6229   389.06      NaN      NaN  1687.94  8.1375     NaN   40.02  1690.19  1617.61   389.06   18.49  1536.14   62.98  1.0955  7.9758 20180404 132903
  94.562019    10.0840    20.6229   389.06      NaN      NaN  1687.94  8.1375     NaN   40.02  1687.94  1615.71   389.06   18.49  1534.44   62.78  1.0926  7.9755 20180404 132918
  94.562193    10.0811    20.5644   388.78      NaN      NaN  1685.21  8.1426     NaN   40.02  1685.21  1613.28   388.78   18.49  1532.23   62.57  1.0897  7.9753 20180404 132933
  94.562366    10.0763    20.5261   389.06      NaN      NaN  1683.42  8.1426     NaN   40.02  1683.42  1611.82   389.06   18.51  1530.96   62.36  1.0866  7.9748 20180404 132948
  94.562540    10.0690    20.4460   388.62      NaN      NaN  1683.20  8.1426     NaN   40.02  1683.20  1611.52   388.62   18.49  1530.63   62.40  1.0872  7.9752 20180404 133003
  94.562714    10.0641    20.4445   388.60      NaN      NaN  1679.62  8.1477     NaN   40.02  1679.68  1608.51   388.60   18.50  1527.94   62.07  1.0826  7.9746 20180404 133018
  94.562887    10.0641    20.4445   388.57      NaN      NaN  1679.62  8.1477     NaN   40.02  1679.62  1608.45   388.57   18.50  1527.88   62.07  1.0824  7.9747 20180404 133033
  94.563061    10.0602    20.4236   388.14      NaN      NaN  1678.64  8.1477     NaN   40.02  1680.12  1608.80   388.14   18.48  1528.16   62.16  1.0840  7.9752 20180404 133048
  94.563234    10.0602    20.4236   388.81      NaN      NaN  1678.64  8.1477     NaN   40.02  1678.64  1607.80   388.81   18.52  1527.39   61.89  1.0803  7.9744 20180404 133103
  94.563408    10.0435    20.1578   388.52      NaN      NaN  1666.22  8.1477     NaN   40.02  1673.00  1602.92   388.52   18.53  1522.98   61.41  1.0737  7.9739 20180404 133118
  94.563582    10.0295    20.1578   388.72      NaN      NaN  1666.22  8.1477     NaN   40.02  1666.22  1597.20   388.72   18.56  1517.89   60.75  1.0642  7.9727 20180404 133133
  94.563755    10.0191    20.0949   388.64      NaN      NaN  1663.29  8.1477     NaN   40.02  1663.29  1594.53   388.64   18.56  1515.43   60.53  1.0603  7.9721 20180404 133148
  94.563929    10.0065    20.0168   388.72      NaN      NaN  1659.64  8.1502     NaN   40.02  1659.64  1591.45   388.72   18.58  1512.69   60.17  1.0551  7.9714 20180404 133203
  94.564102    10.0114    20.4668   388.77      NaN      NaN  1680.65  8.1477     NaN   40.02  1665.21  1595.96   388.77   18.56  1516.64   60.75  1.0618  7.9716 20180404 133218
  94.564276    10.0315    20.8216   388.84      NaN      NaN  1680.65  8.1477     NaN   40.02  1680.65  1609.21   388.84   18.52  1528.55   62.14  1.0813  7.9739 20180404 133233
  94.564450    10.0570    21.0894   388.96      NaN      NaN  1709.73  8.1375     NaN   40.02  1697.22  1623.48   388.96   18.48  1541.36   63.64  1.1028  7.9764 20180404 133248
  94.564623    10.0570    21.0894   389.13      NaN      NaN  1709.73  8.1375     NaN   40.02  1709.73  1634.21   389.13   18.44  1550.98   64.79  1.1196  7.9782 20180404 133303
  94.564797    10.0807    21.2288   388.77      NaN      NaN  1716.24  8.1375     NaN   40.02  1716.24  1639.80   388.77   18.41  1555.98   65.42  1.1295  7.9798 20180404 133318
  94.564970    10.0971    21.2908   388.88      NaN      NaN  1719.14  8.1324     NaN   40.02  1719.14  1642.19   388.88   18.39  1558.07   65.73  1.1337  7.9801 20180404 133333
  94.565144    10.1089    21.1236   388.76      NaN      NaN  1711.32  8.1375     NaN   40.02  1720.51  1643.90   388.76   18.40  1559.81   65.68  1.1356  7.9813 20180404 133348
  94.565318    10.1029    21.2264   388.40      NaN      NaN  1716.13  8.1375     NaN   40.02  1711.32  1635.31   388.40   18.39  1551.82   65.10  1.1249  7.9793 20180404 133403
  94.565491    10.0998    21.1209   388.72      NaN      NaN  1711.20  8.1375     NaN   40.02  1716.13  1639.86   388.72   18.41  1556.08   65.37  1.1299  7.9802 20180404 133418
  94.565665    10.0998    21.1209   388.47      NaN      NaN  1711.20  8.1375     NaN   40.02  1711.20  1635.49   388.47   18.41  1552.10   64.98  1.1239  7.9795 20180404 133433
  94.565839    10.0926    21.1034   388.49      NaN      NaN  1710.39  8.1375     NaN   40.02  1710.39  1634.88   388.49   18.41  1551.59   64.87  1.1225  7.9795 20180404 133448
  94.566012    10.0774    21.0560   388.23      NaN      NaN  1708.17  8.1426     NaN   40.02  1708.17  1633.20   388.23   18.42  1550.18   64.60  1.1198  7.9798 20180404 133503
  94.566186    10.0599    20.8313   388.40      NaN      NaN  1697.67  8.1426     NaN   40.02  1697.67  1624.12   388.40   18.46  1542.02   63.65  1.1055  7.9778 20180404 133518
  94.566359    10.0599    20.7176   388.38      NaN      NaN  1692.37  8.1477     NaN   40.02  1692.37  1619.40   388.38   18.47  1537.72   63.21  1.0983  7.9767 20180404 133533
  94.566533    10.0425    20.8103   387.99      NaN      NaN  1699.37  8.1528     NaN   40.02  1699.37  1625.21   387.99   18.43  1542.85   63.92  1.1078  7.9779 20180404 133548
  94.566707    10.0500    21.2554   388.06      NaN      NaN  1717.48  8.1477     NaN   40.02  1705.94  1630.69   388.06   18.41  1547.71   64.57  1.1162  7.9785 20180404 133603
  94.566880    10.0611    21.3383   388.12      NaN      NaN  1721.36  8.1426     NaN   40.02  1717.48  1640.71   388.12   18.39  1556.73   65.59  1.1312  7.9804 20180404 133618
  94.567054    10.0611    21.3383   387.99      NaN      NaN  1721.36  8.1426     NaN   40.02  1721.36  1644.17   387.99   18.38  1559.88   65.91  1.1367  7.9815 20180404 133633
  94.567227    10.0708    21.2439   388.29      NaN      NaN  1716.95  8.1400     NaN   40.02  1720.76  1643.82   388.29   18.39  1559.63   65.79  1.1353  7.9812 20180404 133648
  94.567401    10.0671    21.0217   387.79      NaN      NaN  1706.57  8.1426     NaN   40.02  1716.95  1640.79   387.79   18.39  1557.02   65.38  1.1313  7.9817 20180404 133703
  94.567575    10.0671    21.0217   387.76      NaN      NaN  1706.57  8.1426     NaN   40.02  1706.57  1631.79   387.76   18.42  1548.92   64.45  1.1176  7.9800 20180404 133718
  94.567748    10.0389    20.8957   387.68      NaN      NaN  1698.14  8.1528     NaN   40.02  1700.69  1626.58   387.68   18.43  1544.18   63.97  1.1099  7.9789 20180404 133733
  94.567922    10.0282    20.8411   387.74      NaN      NaN  1698.14  8.1528     NaN   40.02  1698.14  1624.43   387.74   18.44  1542.28   63.71  1.1060  7.9784 20180404 133748
  94.568095    10.0282    20.7668   387.54      NaN      NaN  1694.66  8.1528     NaN   40.02  1694.66  1621.57   387.54   18.45  1539.77   63.35  1.1014  7.9783 20180404 133803
  94.568269    10.0019    20.4016   387.50      NaN      NaN  1689.25  8.1579     NaN   40.02  1689.25  1617.27   387.50   18.49  1536.06   62.73  1.0938  7.9780 20180404 133818
  94.568443    10.0019    20.4016   387.76      NaN      NaN  1677.61  8.1579     NaN   40.02  1677.61  1607.22   387.76   18.53  1527.01   61.67  1.0779  7.9757 20180404 133833
  94.568616     9.9679    20.3210   387.94      NaN      NaN  1673.85  8.1579     NaN   40.02  1670.84  1600.96   387.94   18.54  1521.22   61.20  1.0688  7.9736 20180404 133848
  94.568790     9.9666    20.3431   387.64      NaN      NaN  1674.88  8.1579     NaN   40.02  1673.85  1603.57   387.64   18.53  1523.58   61.47  1.0730  7.9745 20180404 133903
  94.568964     9.9673    20.3616   387.92      NaN      NaN  1675.74  8.1579     NaN   40.02  1674.88  1604.54   387.92   18.54  1524.48   61.52  1.0737  7.9744 20180404 133918
  94.569137     9.9666    20.2352   388.06      NaN      NaN  1669.84  8.1579     NaN   40.02  1675.74  1605.69   388.06   18.56  1525.69   61.44  1.0741  7.9750 20180404 133933
  94.569311     9.9644    20.1062   388.11      NaN      NaN  1669.84  8.1579     NaN   40.02  1669.84  1600.63   388.11   18.58  1521.14   60.91  1.0666  7.9741 20180404 133948
  94.569484     9.9645    20.1481   388.19      NaN      NaN  1665.77  8.1579     NaN   40.02  1663.81  1595.00   388.19   18.57  1515.90   60.53  1.0593  7.9723 20180404 134003
  94.569658     9.9728    20.1481   388.44      NaN      NaN  1665.77  8.1579     NaN   40.02  1665.77  1596.39   388.44   18.56  1517.02   60.80  1.0618  7.9718 20180404 134018
  94.569832     9.9925    20.3195   388.30      NaN      NaN  1673.78  8.1579     NaN   40.02  1673.78  1602.71   388.30   18.51  1522.47   61.73  1.0733  7.9725 20180404 134033
  94.570005    10.0191    20.8211   388.36      NaN      NaN  1697.20  8.1477     NaN   40.02  1690.12  1617.22   388.36   18.48  1535.68   63.06  1.0944  7.9757 20180404 134048
  94.570179    10.0333    20.5996   389.08      NaN      NaN  1686.85  8.1477     NaN   40.02  1690.12  1617.22   388.36   18.48  1535.68   63.06  1.0944  7.9757 20180404 134103
  94.570352    10.0333    20.5996   389.59      NaN      NaN  1686.85  8.1477     NaN   40.02  1697.20  1624.41   389.08   18.53  1542.60   63.29  1.1014  7.9776 20180404 134118
  94.570526    10.0112    20.2494   390.02      NaN      NaN  1670.50  8.1477     NaN   40.02  1686.85  1615.61   389.59   18.58  1534.74   62.29  1.0869  7.9755 20180404 134133
  94.570700     9.9958    20.1844   390.21      NaN      NaN  1667.47  8.1528     NaN   40.02  1677.38  1607.45   390.02   18.62  1527.42   61.42  1.0736  7.9734 20180404 134148
  94.570873     9.9958    20.1844   390.56      NaN      NaN  1667.47  8.1528     NaN   40.02  1670.50  1601.41   390.21   18.65  1521.94   60.83  1.0641  7.9718 20180404 134203
  94.571047     9.9820    20.1304   390.56      NaN      NaN  1664.94  8.1528     NaN   40.02  1667.47  1598.90   390.56   18.68  1519.73   60.49  1.0590  7.9709 20180404 134218
  94.571220     9.9615    20.1573   390.94      NaN      NaN  1666.20  8.1528     NaN   40.02  1663.08  1595.10   390.94   18.71  1516.32   60.08  1.0522  7.9696 20180404 134233
  94.571394     9.9646    20.2814   391.24      NaN      NaN  1666.20  8.1528     NaN   40.02  1666.20  1597.84   391.24   18.72  1518.80   60.31  1.0551  7.9696 20180404 134248
  94.571568     9.9646    20.2814   391.89      NaN      NaN  1672.00  8.1477     NaN   40.02  1672.00  1603.02   391.89   18.74  1523.56   60.73  1.0610  7.9699 20180404 134303
  94.571741     9.9810    20.5724   392.20      NaN      NaN  1685.59  8.1477     NaN   40.02  1676.16  1606.56   392.20   18.73  1526.72   61.10  1.0657  7.9701 20180404 134318
  94.571915     9.9810    20.5724   392.95      NaN      NaN  1685.59  8.1477     NaN   40.02  1685.59  1614.86   392.95   18.74  1534.27   61.85  1.0762  7.9708 20180404 134333
  94.572089    10.0116    20.9043   394.01      NaN      NaN  1701.09  8.1375     NaN   40.02  1694.45  1622.72   394.01   18.76  1541.44   62.52  1.0854  7.9711 20180404 134348
  94.572262    10.0116    20.9043   394.46      NaN      NaN  1701.09  8.1375     NaN   40.02  1701.09  1628.46   394.46   18.76  1546.61   63.09  1.0934  7.9717 20180404 134403
  94.572436    10.0265    20.8122   394.88      NaN      NaN  1696.79  8.1375     NaN   40.02  1700.63  1628.28   394.88   18.78  1546.53   62.97  1.0922  7.9714 20180404 134418
  94.572609    10.0239    20.8122   395.58      NaN      NaN  1696.79  8.1375     NaN   40.02  1696.79  1625.10   395.58   18.82  1543.74   62.55  1.0858  7.9701 20180404 134433
  94.572783    10.0139    20.6110   395.54      NaN      NaN  1687.39  8.1426     NaN   40.02  1691.02  1620.27   395.54   18.84  1539.45   61.99  1.0784  7.9695 20180404 134448
  94.572957    10.0139    20.6110   395.58      NaN      NaN  1687.39  8.1426     NaN   40.02  1687.39  1617.11   395.58   18.85  1536.59   61.67  1.0734  7.9687 20180404 134503
  94.573130     9.9905    20.4490   395.50      NaN      NaN  1679.83  8.1426     NaN   40.02  1680.23  1610.94   395.50   18.87  1531.04   61.03  1.0643  7.9677 20180404 134518
  94.573304     9.9849    20.4277   395.31      NaN      NaN  1678.83  8.1426     NaN   40.02  1679.83  1610.51   395.31   18.87  1530.63   61.02  1.0638  7.9677 20180404 134533
  94.573477     9.9849    20.4277   395.45      NaN      NaN  1678.83  8.1426     NaN   40.02  1678.83  1609.75   395.45   18.88  1529.99   60.88  1.0620  7.9675 20180404 134548
  94.573651     9.9796    20.4461   395.38      NaN      NaN  1679.69  8.1477     NaN   40.02  1677.94  1608.90   395.38   18.88  1529.18   60.84  1.0610  7.9673 20180404 134603
  94.573825     9.9796    20.4461   395.35      NaN      NaN  1679.69  8.1477     NaN   40.02  1679.69  1610.64   395.35   18.88  1530.84   60.91  1.0630  7.9680 20180404 134618
  94.573998     9.9525    20.0347   394.96      NaN      NaN  1660.48  8.1528     NaN   40.02  1664.27  1597.22   394.96   18.91  1518.71   59.60  1.0443  7.9659 20180404 134633
  94.574172     9.9346    20.0347   395.08      NaN      NaN  1660.48  8.1528     NaN   40.02  1660.48  1594.05   395.08   18.94  1515.89   59.21  1.0385  7.9652 20180404 134648
  94.574345     9.9218    19.9355   394.97      NaN      NaN  1655.84  8.1528     NaN   40.02  1656.47  1590.50   394.97   18.95  1512.66   58.89  1.0333  7.9645 20180404 134703
  94.574519     9.9124    19.8946   394.99      NaN      NaN  1653.93  8.1528     NaN   40.02  1655.84  1590.05   394.99   18.96  1512.30   58.79  1.0320  7.9644 20180404 134718
  94.574693     9.9124    19.8946   394.77      NaN      NaN  1653.93  8.1528     NaN   40.02  1653.93  1588.21   394.77   18.95  1510.56   58.70  1.0300  7.9641 20180404 134733
  94.574866     9.9133    20.0555   395.16      NaN      NaN  1661.44  8.1528     NaN   40.02  1657.28  1591.19   395.16   18.96  1513.30   58.94  1.0332  7.9642 20180404 134748
  94.575040     9.9233    20.1205   394.94      NaN      NaN  1664.48  8.1477     NaN   40.02  1661.44  1594.70   394.94   18.93  1516.42   59.34  1.0391  7.9650 20180404 134803
  94.575214     9.9233    20.1205   394.90      NaN      NaN  1664.48  8.1477     NaN   40.02  1664.48  1597.17   394.90   18.91  1518.59   59.67  1.0435  7.9654 20180404 134818
  94.575387     9.9430    20.2353   395.35      NaN      NaN  1669.84  8.1426     NaN   40.02  1667.88  1600.37   395.35   18.93  1521.58   59.87  1.0470  7.9658 20180404 134833
  94.575561     9.9522    20.2353   394.91      NaN      NaN  1669.84  8.1426     NaN   40.02  1669.84  1601.76   394.91   18.89  1522.70   60.17  1.0508  7.9662 20180404 134848
  94.575734     9.9646    20.4543   395.13      NaN      NaN  1680.07  8.1426     NaN   40.02  1675.23  1606.37   395.13   18.88  1526.84   60.66  1.0575  7.9667 20180404 134903
  94.575908     9.9746    20.5570   395.12      NaN      NaN  1684.87  8.1375     NaN   40.02  1680.07  1610.62   395.12   18.86  1530.68   61.07  1.0639  7.9677 20180404 134918
  94.576082     9.9878    20.5590   395.05      NaN      NaN  1684.96  8.1375     NaN   40.02  1684.87  1614.73   395.05   18.84  1534.38   61.51  1.0705  7.9686 20180404 134933
  94.576255     9.9878    20.5590   395.09      NaN      NaN  1684.96  8.1375     NaN   40.02  1684.96  1614.98   395.09   18.85  1534.67   61.47  1.0707  7.9689 20180404 134948
  94.576429     9.9915    20.4250   395.29      NaN      NaN  1678.70  8.1375     NaN   40.02  1682.67  1613.10   395.29   18.86  1533.01   61.23  1.0674  7.9684 20180404 135003
  94.576602     9.9862    20.3128   395.08      NaN      NaN  1673.46  8.1375     NaN   40.02  1678.70  1609.73   395.08   18.87  1529.99   60.87  1.0628  7.9682 20180404 135018
  94.576776     9.9796    20.2618   395.00      NaN      NaN  1671.08  8.1400     NaN   40.02  1673.46  1605.10   395.00   18.88  1525.78   60.44  1.0563  7.9673 20180404 135033
  94.576950     9.9781    20.3475   395.03      NaN      NaN  1675.08  8.1426     NaN   40.02  1671.08  1602.76   395.03   18.87  1523.56   60.33  1.0534  7.9664 20180404 135048
  94.577123     9.9859    20.4975   395.07      NaN      NaN  1682.09  8.1400     NaN   40.02  1675.08  1606.06   395.07   18.86  1526.47   60.74  1.0586  7.9667 20180404 135103
  94.577297     9.9981    20.5996   394.96      NaN      NaN  1686.86  8.1375     NaN   40.02  1682.09  1612.11   394.96   18.83  1531.91   61.37  1.0680  7.9680 20180404 135118
  94.577470    10.0088    20.7031   395.08      NaN      NaN  1691.69  8.1375     NaN   40.02  1686.86  1616.25   395.08   18.82  1535.65   61.78  1.0740  7.9687 20180404 135133
  94.577644    10.0088    20.7031   395.14      NaN      NaN  1691.69  8.1375     NaN   40.02  1691.69  1620.31   395.14   18.80  1539.25   62.26  1.0805  7.9693 20180404 135148
  94.577818    10.0296    20.8366   395.19      NaN      NaN  1697.92  8.1375     NaN   40.02  1696.65  1624.76   395.19   18.79  1543.33   62.64  1.0869  7.9703 20180404 135203
  94.577991    10.0356    20.8456   395.09      NaN      NaN  1698.34  8.1375     NaN   40.02  1697.92  1625.86   395.09   18.78  1544.31   62.76  1.0889  7.9707 20180404 135218
  94.578165    10.0356    20.8456   395.18      NaN      NaN  1698.34  8.1375     NaN   40.02  1698.34  1626.26   395.18   18.79  1544.69   62.79  1.0894  7.9707 20180404 135233
  94.578339    10.0415    20.8363   395.04      NaN      NaN  1698.17  8.1349     NaN   40.02  1698.17  1626.07   395.04   18.78  1544.50   62.79  1.0896  7.9708 20180404 135248
  94.578512    10.0408    20.7735   395.33      NaN      NaN  1694.97  8.1375     NaN   40.02  1697.40  1625.61   395.33   18.80  1544.17   62.64  1.0878  7.9706 20180404 135303
  94.578686    10.0367    20.6908   395.30      NaN      NaN  1691.11  8.1375     NaN   40.02  1694.97  1623.61   395.30   18.81  1542.40   62.39  1.0846  7.9704 20180404 135318
  94.578859    10.0302    20.6908   395.19      NaN      NaN  1691.11  8.1375     NaN   40.02  1691.11  1620.20   395.19   18.82  1539.31   62.08  1.0798  7.9698 20180404 135333
  94.579033    10.0302    20.6358   395.53      NaN      NaN  1688.55  8.1375     NaN   40.02  1688.55  1618.14   395.53   18.84  1537.52   61.78  1.0756  7.9692 20180404 135348
  94.579207    10.0251    20.5629   395.14      NaN      NaN  1685.14  8.1375     NaN   40.02  1685.14  1615.18   395.14   18.84  1534.85   61.49  1.0719  7.9691 20180404 135403
  94.579380    10.0169    20.4745   395.14      NaN      NaN  1681.01  8.1426     NaN   40.02  1685.14  1615.18   395.14   18.84  1534.85   61.49  1.0719  7.9691 20180404 135418
  94.579554    10.0043    20.3479   395.17      NaN      NaN  1675.10  8.1426     NaN   40.02  1675.10  1606.30   395.01   18.85  1526.76   60.68  1.0594  7.9673 20180404 135433
  94.579727     9.9869    20.1991   395.17      NaN      NaN  1668.15  8.1426     NaN   40.02  1675.10  1606.79   395.17   18.89  1527.41   60.49  1.0580  7.9678 20180404 135448
  94.579901     9.9438    20.1089   395.43      NaN      NaN  1663.94  8.1477     NaN   40.02  1664.23  1597.18   395.43   18.93  1518.67   59.58  1.0432  7.9652 20180404 135503
  94.580075     9.9315    20.1058   395.50      NaN      NaN  1663.80  8.1477     NaN   40.02  1663.94  1597.01   395.50   18.94  1518.56   59.50  1.0419  7.9651 20180404 135518
  94.580248     9.9315    20.1058   395.45      NaN      NaN  1663.80  8.1477     NaN   40.02  1663.80  1596.90   395.45   18.95  1518.47   59.48  1.0413  7.9650 20180404 135533
  94.580422     9.9247    20.1302   395.62      NaN      NaN  1664.94  8.1477     NaN   40.02  1664.94  1597.96   395.62   18.96  1519.46   59.54  1.0420  7.9650 20180404 135548
  94.580595     9.9268    20.3025   395.59      NaN      NaN  1672.98  8.1426     NaN   40.02  1667.84  1600.43   395.59   18.95  1521.68   59.80  1.0456  7.9655 20180404 135603
  94.580769     9.9268    20.3025   396.11      NaN      NaN  1672.98  8.1426     NaN   40.02  1672.98  1604.97   396.11   18.96  1525.81   60.19  1.0510  7.9657 20180404 135618
  94.580943     9.9355    20.4460   395.99      NaN      NaN  1679.69  8.1426     NaN   40.02  1679.69  1610.65   395.99   18.93  1530.89   60.83  1.0599  7.9668 20180404 135633
  94.581116     9.9626    20.5658   396.25      NaN      NaN  1685.28  8.1375     NaN   40.02  1685.28  1615.51   396.25   18.92  1535.28   61.31  1.0668  7.9674 20180404 135648
  94.581290     9.9711    20.6435   396.47      NaN      NaN  1688.90  8.1375     NaN   40.02  1689.75  1619.44   396.47   18.91  1538.84   61.68  1.0724  7.9680 20180404 135703
  94.581464     9.9701    20.6435   396.72      NaN      NaN  1688.90  8.1375     NaN   40.02  1688.90  1618.81   396.72   18.93  1538.32   61.56  1.0710  7.9677 20180404 135718
  94.581637     9.9701    20.5547   396.43      NaN      NaN  1684.76  8.1324     NaN   40.02  1684.76  1615.18   396.43   18.93  1535.02   61.23  1.0663  7.9674 20180404 135733
  94.581811     9.9622    20.5240   396.84      NaN      NaN  1683.33  8.1349     NaN   40.02  1683.33  1614.01   396.84   18.95  1534.00   61.05  1.0633  7.9666 20180404 135748
  94.581984     9.9556    20.4826   397.41      NaN      NaN  1681.39  8.1375     NaN   40.02  1681.39  1612.52   397.41   18.99  1532.75   60.79  1.0594  7.9658 20180404 135803
  94.582158     9.9422    20.4620   397.76      NaN      NaN  1680.43  8.1375     NaN   40.02  1680.47  1611.80   397.76   19.01  1532.13   60.66  1.0572  7.9653 20180404 135818
  94.582332     9.9392    20.4935   397.81      NaN      NaN  1680.43  8.1375     NaN   40.02  1680.43  1611.78   397.81   19.02  1532.12   60.64  1.0568  7.9652 20180404 135833
  94.582505     9.9392    20.4935   398.03      NaN      NaN  1681.90  8.1375     NaN   40.02  1681.90  1613.10   398.03   19.02  1533.34   60.74  1.0580  7.9652 20180404 135848
  94.582679     9.9415    20.5328   398.38      NaN      NaN  1683.74  8.1375     NaN   40.02  1683.74  1614.70   398.38   19.03  1534.78   60.88  1.0596  7.9650 20180404 135903
  94.582852     9.9451    20.5896   398.74      NaN      NaN  1686.39  8.1375     NaN   40.02  1686.56  1617.30   398.74   19.04  1537.20   61.06  1.0623  7.9652 20180404 135918
  94.583026     9.9451    20.5896   399.17      NaN      NaN  1686.39  8.1375     NaN   40.02  1686.39  1617.23   399.17   19.06  1537.18   60.99  1.0613  7.9647 20180404 135933
  94.583200     9.9467    20.5389   399.45      NaN      NaN  1684.02  8.1375     NaN   40.02  1686.26  1617.27   399.45   19.08  1537.27   60.92  1.0605  7.9646 20180404 135948
  94.583373     9.9464    20.5821   400.40      NaN      NaN  1686.04  8.1375     NaN   40.02  1684.02  1615.47   400.40   19.13  1535.70   60.63  1.0557  7.9631 20180404 140003
  94.583547     9.9497    20.6270   400.64      NaN      NaN  1688.13  8.1375     NaN   40.02  1686.04  1617.20   400.64   19.13  1537.27   60.80  1.0577  7.9631 20180404 140018
  94.583720     9.9523    20.4526   401.71      NaN      NaN  1679.99  8.1375     NaN   40.02  1688.13  1619.55   401.71   19.19  1539.61   60.75  1.0579  7.9629 20180404 140033
  94.583894     9.9428    20.3708   402.09      NaN      NaN  1676.17  8.1375     NaN   40.02  1679.99  1612.59   402.09   19.23  1533.36   60.00  1.0469  7.9612 20180404 140048
  94.584068     9.9428    20.3708   402.53      NaN      NaN  1676.17  8.1375     NaN   40.02  1676.17  1609.19   402.53   19.25  1530.27   59.67  1.0412  7.9598 20180404 140103
  94.584241     9.9331    20.2335   402.94      NaN      NaN  1669.76  8.1375     NaN   40.02  1674.34  1607.94   402.94   19.29  1529.28   59.38  1.0377  7.9595 20180404 140118
  94.584415     9.9331    20.2335   403.34      NaN      NaN  1669.76  8.1375     NaN   40.02  1669.76  1603.82   403.34   19.31  1525.50   59.02  1.0314  7.9580 20180404 140133
  94.584589     9.9294    20.2049   403.54      NaN      NaN  1668.42  8.1426     NaN   40.02  1670.42  1604.56   403.54   19.32  1526.23   59.01  1.0316  7.9581 20180404 140148
  94.584762     9.9284    20.2084   403.95      NaN      NaN  1668.59  8.1426     NaN   40.02  1668.42  1602.84   403.95   19.35  1524.69   58.81  1.0283  7.9573 20180404 140203
  94.584936     9.9303    20.2086   404.60      NaN      NaN  1668.60  8.1375     NaN   40.02  1668.59  1603.13   404.60   19.38  1525.00   58.75  1.0272  7.9566 20180404 140218
  94.585109     9.9316    20.2051   404.82      NaN      NaN  1668.43  8.1375     NaN   40.02  1668.60  1603.19   404.82   19.39  1525.08   58.72  1.0268  7.9564 20180404 140233
  94.585283     9.9321    20.1857   405.15      NaN      NaN  1667.53  8.1375     NaN   40.02  1668.43  1603.14   405.15   19.40  1525.08   58.66  1.0259  7.9561 20180404 140248
  94.585457     9.9321    20.1857   406.06      NaN      NaN  1667.53  8.1375     NaN   40.02  1667.53  1602.64   406.06   19.45  1524.74   58.44  1.0227  7.9552 20180404 140303
  94.585630     9.9275    20.1226   406.70      NaN      NaN  1664.58  8.1375     NaN   40.02  1665.41  1600.88   406.70   19.49  1523.19   58.20  1.0188  7.9541 20180404 140318
  94.585804     9.9258    20.1076   406.86      NaN      NaN  1663.88  8.1375     NaN   40.02  1664.58  1600.18   406.86   19.50  1522.56   58.12  1.0174  7.9538 20180404 140333
  94.585977     9.9235    20.0654   407.52      NaN      NaN  1661.91  8.1375     NaN   40.02  1663.88  1599.80   407.52   19.53  1522.31   57.95  1.0151  7.9532 20180404 140348
  94.586151     9.9235    20.0654   407.57      NaN      NaN  1661.91  8.1375     NaN   40.02  1661.91  1598.07   407.57   19.54  1520.74   57.79  1.0125  7.9528 20180404 140403
  94.586325     9.9168    20.0468   407.78      NaN      NaN  1661.04  8.1375     NaN   40.02  1661.04  1597.28   407.78   19.55  1520.01   57.71  1.0109  7.9522 20180404 140418
  94.586498     9.9168    20.0729   408.16      NaN      NaN  1662.26  8.1349     NaN   40.02  1662.26  1598.41   408.16   19.57  1521.07   57.77  1.0115  7.9520 20180404 140433
  94.586672     9.9169    20.1407   408.45      NaN      NaN  1663.82  8.1375     NaN   40.02  1663.82  1599.82   408.45   19.58  1522.37   57.87  1.0128  7.9520 20180404 140448
  94.586845     9.9188    20.1611   408.76      NaN      NaN  1666.38  8.1324     NaN   40.02  1665.43  1601.32   408.76   19.59  1523.77   57.96  1.0141  7.9520 20180404 140503
  94.587019     9.9202    20.1611   408.92      NaN      NaN  1666.38  8.1324     NaN   40.02  1666.38  1602.14   408.92   19.59  1524.51   58.04  1.0150  7.9519 20180404 140518
  94.587193     9.9202    20.1983   408.93      NaN      NaN  1668.11  8.1324     NaN   40.02  1668.11  1603.64   408.93   19.59  1525.87   58.19  1.0172  7.9522 20180404 140533
  94.587366     9.9259    20.2326   409.18      NaN      NaN  1669.72  8.1324     NaN   40.02  1669.72  1605.11   409.18   19.59  1527.23   58.29  1.0186  7.9522 20180404 140548
  94.587540     9.9265    20.2475   409.45      NaN      NaN  1670.41  8.1324     NaN   40.02  1670.38  1605.77   409.45   19.61  1527.86   58.30  1.0189  7.9521 20180404 140603
  94.587714     9.9268    20.2475   409.47      NaN      NaN  1670.41  8.1324     NaN   40.02  1670.41  1605.81   409.47   19.61  1527.91   58.30  1.0189  7.9521 20180404 140618
  94.587887     9.9278    20.2645   409.75      NaN      NaN  1671.20  8.1273     NaN   40.02  1670.19  1605.62   409.75   19.62  1527.73   58.27  1.0181  7.9517 20180404 140633
  94.588061     9.9278    20.2645   410.62      NaN      NaN  1671.20  8.1273     NaN   40.02  1671.20  1606.51   410.62   19.65  1528.55   58.32  1.0178  7.9508 20180404 140648
  94.588234     9.9323    20.3486   412.44      NaN      NaN  1675.13  8.1324     NaN   40.02  1675.13  1610.49   412.44   19.73  1532.38   58.38  1.0189  7.9499 20180404 140703
  94.588408     9.9402    20.3540   414.72      NaN      NaN  1675.38  8.1273     NaN   40.02  1675.38  1611.29   414.72   19.84  1533.35   58.10  1.0146  7.9480 20180404 140718
  94.588582     9.9450    20.3184   416.46      NaN      NaN  1673.72  8.1273     NaN   40.02  1673.72  1610.22   416.46   19.92  1532.53   57.77  1.0091  7.9460 20180404 140733
  94.588755     9.9463    20.2893   417.32      NaN      NaN  1672.37  8.1324     NaN   40.02  1672.08  1608.87   417.32   19.96  1531.34   57.56  1.0055  7.9448 20180404 140748
  94.588929     9.9463    20.2893   418.85      NaN      NaN  1672.37  8.1324     NaN   40.02  1672.37  1609.46   418.85   20.04  1532.02   57.41  1.0028  7.9434 20180404 140803
  94.589102     9.9477    20.2720   419.85      NaN      NaN  1671.55  8.1324     NaN   40.02  1672.44  1609.79   419.85   20.09  1532.42   57.28  1.0008  7.9425 20180404 140818
  94.589276     9.9477    20.2720   420.77      NaN      NaN  1671.55  8.1324     NaN   40.02  1672.44  1609.79   419.85   20.09  1532.42   57.28  1.0008  7.9425 20180404 140833
  94.589450     9.9475    20.2929   420.72      NaN      NaN  1672.54  8.1324     NaN   40.02  1671.55  1609.11   420.77   20.13  1531.85   57.14  0.9980  7.9413 20180404 140848
  94.589623     9.9486    20.3267   420.72      NaN      NaN  1674.11  8.1324     NaN   40.02  1672.54  1609.92   420.72   20.12  1532.56   57.24  0.9993  7.9415 20180404 140903
  94.589797     9.9489    20.2830   421.32      NaN      NaN  1672.07  8.1324     NaN   40.02  1672.07  1609.73   421.32   20.16  1532.48   57.10  0.9975  7.9410 20180404 140918
  94.589970     9.9465    20.2801   421.39      NaN      NaN  1671.94  8.1324     NaN   40.02  1671.94  1609.63   421.39   20.16  1532.39   57.08  0.9971  7.9409 20180404 140933
  94.590144     9.9458    20.3137   421.02      NaN      NaN  1673.50  8.1324     NaN   40.02  1673.50  1610.87   421.02   20.14  1533.46   57.27  0.9997  7.9414 20180404 140948
  94.590318     9.9585    20.5854   420.44      NaN      NaN  1686.19  8.1273     NaN   40.02  1680.17  1616.49   420.44   20.09  1538.49   57.91  1.0089  7.9429 20180404 141003
  94.590491     9.9682    20.6512   420.11      NaN      NaN  1689.27  8.1273     NaN   40.02  1686.19  1621.67   420.11   20.05  1543.16   58.45  1.0171  7.9442 20180404 141018
  94.590665     9.9682    20.6512   419.46      NaN      NaN  1689.27  8.1273     NaN   40.02  1689.27  1624.15   419.46   20.01  1545.33   58.81  1.0225  7.9453 20180404 141033
  94.590839     9.9769    20.7589   418.96      NaN      NaN  1694.30  8.1273     NaN   40.02  1694.30  1628.36   418.96   19.96  1549.07   59.32  1.0298  7.9466 20180404 141048
  94.591012     9.9877    20.7957   418.00      NaN      NaN  1696.02  8.1273     NaN   40.02  1696.02  1629.67   418.00   19.91  1550.18   59.58  1.0343  7.9479 20180404 141103
  94.591186     9.9938    20.7812   417.48      NaN      NaN  1695.34  8.1273     NaN   40.02  1695.34  1628.93   417.48   19.88  1549.44   59.61  1.0348  7.9482 20180404 141118
  94.591359    10.0040    20.9055   416.65      NaN      NaN  1701.14  8.1273     NaN   40.02  1698.16  1631.13   416.65   19.83  1551.32   59.97  1.0402  7.9494 20180404 141133
  94.591533    10.0086    20.8623   415.92      NaN      NaN  1699.12  8.1273     NaN   40.02  1701.14  1633.61   415.92   19.79  1553.52   60.30  1.0456  7.9507 20180404 141148
  94.591707    10.0086    20.8623   415.00      NaN      NaN  1699.12  8.1273     NaN   40.02  1699.12  1631.61   415.00   19.75  1551.60   60.26  1.0452  7.9512 20180404 141203
  94.591880    10.0106    20.9073   413.73      NaN      NaN  1701.23  8.1273     NaN   40.02  1699.43  1631.53   413.73   19.68  1551.39   60.46  1.0483  7.9524 20180404 141218
  94.592054    10.0106    20.9073   413.44      NaN      NaN  1701.23  8.1273     NaN   40.02  1701.23  1633.07   413.44   19.67  1552.76   60.64  1.0512  7.9531 20180404 141233
  94.592227    10.0128    20.9327   412.62      NaN      NaN  1702.41  8.1298     NaN   40.02  1702.41  1633.88   412.62   19.62  1553.40   60.85  1.0545  7.9540 20180404 141248
  94.592401    10.0157    20.9398   411.97      NaN      NaN  1702.75  8.1324     NaN   40.02  1702.75  1634.03   411.97   19.59  1553.48   60.96  1.0564  7.9547 20180404 141303
  94.592575    10.0241    20.9931   411.24      NaN      NaN  1705.23  8.1324     NaN   40.02  1704.98  1635.76   411.24   19.54  1554.94   61.27  1.0609  7.9557 20180404 141318
  94.592748    10.0241    20.9931   410.77      NaN      NaN  1705.23  8.1324     NaN   40.02  1705.23  1635.87   410.77   19.52  1554.99   61.35  1.0624  7.9562 20180404 141333
  94.592922    10.0352    21.0649   410.35      NaN      NaN  1708.59  8.1324     NaN   40.02  1708.59  1638.71   410.35   19.49  1557.53   61.69  1.0677  7.9573 20180404 141348
  94.593095    10.0368    21.0704   409.55      NaN      NaN  1708.84  8.1324     NaN   40.02  1705.48  1635.74   409.55   19.45  1554.73   61.56  1.0658  7.9575 20180404 141403
  94.593269    10.0419    21.0813   408.91      NaN      NaN  1709.35  8.1324     NaN   40.02  1708.84  1638.48   408.91   19.41  1557.12   61.95  1.0716  7.9586 20180404 141418
  94.593443    10.0436    21.1228   408.54      NaN      NaN  1711.29  8.1324     NaN   40.02  1709.35  1638.79   408.54   19.39  1557.35   62.05  1.0731  7.9590 20180404 141433
  94.593616    10.0458    21.1039   408.14      NaN      NaN  1710.41  8.1324     NaN   40.02  1711.29  1640.45   408.14   19.37  1558.83   62.25  1.0764  7.9598 20180404 141448
  94.593790    10.0458    21.1039   407.79      NaN      NaN  1710.41  8.1324     NaN   40.02  1710.41  1639.71   407.79   19.36  1558.17   62.18  1.0761  7.9602 20180404 141503
  94.593964    10.0357    20.9834   407.21      NaN      NaN  1704.78  8.1324     NaN   40.02  1704.78  1634.97   407.21   19.36  1553.94   61.67  1.0700  7.9603 20180404 141518
  94.594137    10.0023    20.1865   407.05      NaN      NaN  1667.56  8.1375     NaN   40.02  1693.70  1626.09   407.05   19.42  1546.22   60.45  1.0553  7.9598 20180404 141533
  94.594311    10.0023    20.1865   406.64      NaN      NaN  1667.56  8.1375     NaN   40.02  1667.56  1602.77   406.64   19.46  1524.89   58.43  1.0233  7.9550 20180404 141548
  94.594484     9.9288    20.0389   406.31      NaN      NaN  1660.67  8.1426     NaN   40.02  1660.67  1596.57   406.31   19.47  1519.20   57.89  1.0142  7.9536 20180404 141603
  94.594658     9.9288    20.1146   406.13      NaN      NaN  1664.21  8.1477     NaN   40.02  1664.21  1598.87   406.13   19.43  1520.98   58.46  1.0192  7.9531 20180404 141618
  94.594832     9.9262    20.6409   405.93      NaN      NaN  1688.78  8.1426     NaN   40.02  1688.78  1620.47   405.93   19.36  1540.63   60.48  1.0496  7.9577 20180404 141633
  94.595005     9.9487    20.8651   405.84      NaN      NaN  1699.25  8.1375     NaN   40.02  1699.25  1629.59   405.84   19.33  1548.87   61.39  1.0636  7.9598 20180404 141648
  94.595179     9.9823    20.7531   405.44      NaN      NaN  1694.02  8.1324     NaN   40.02  1701.88  1632.21   405.44   19.32  1551.37   61.53  1.0677  7.9614 20180404 141703
  94.595352     9.9734    20.5767   405.34      NaN      NaN  1694.02  8.1324     NaN   40.02  1694.02  1625.48   405.34   19.33  1545.32   60.82  1.0581  7.9604 20180404 141718
  94.595526     9.9734    20.5767   405.04      NaN      NaN  1685.78  8.1324     NaN   40.02  1685.78  1618.28   405.04   19.35  1538.80   60.14  1.0481  7.9593 20180404 141733
  94.595700     9.9451    20.3280   404.79      NaN      NaN  1674.17  8.1375     NaN   40.02  1679.84  1613.09   404.79   19.36  1534.09   59.64  1.0409  7.9586 20180404 141748
  94.595873     9.9451    20.3280   404.67      NaN      NaN  1674.17  8.1375     NaN   40.02  1674.17  1607.99   404.67   19.36  1529.41   59.22  1.0339  7.9575 20180404 141803
  94.596047     9.9323    20.3274   404.34      NaN      NaN  1674.15  8.1375     NaN   40.02  1674.15  1607.99   404.34   19.36  1529.42   59.21  1.0342  7.9579 20180404 141818
  94.596220     9.9156    20.2550   404.05      NaN      NaN  1670.76  8.1375     NaN   40.02  1671.90  1605.99   404.05   19.35  1527.60   59.04  1.0317  7.9578 20180404 141833
  94.596394     9.9116    20.2796   403.94      NaN      NaN  1671.91  8.1375     NaN   40.02  1670.76  1604.89   403.94   19.35  1526.55   58.98  1.0304  7.9575 20180404 141848
  94.596568     9.9116    20.2796   403.56      NaN      NaN  1671.91  8.1375     NaN   40.02  1671.91  1605.40   403.56   19.31  1526.82   59.27  1.0330  7.9574 20180404 141903
  94.596741     9.9136    20.4506   403.68      NaN      NaN  1679.90  8.1375     NaN   40.02  1679.90  1612.53   403.68   19.30  1533.35   59.89  1.0427  7.9589 20180404 141918
  94.596915     9.9311    20.5010   403.54      NaN      NaN  1682.25  8.1324     NaN   40.02  1683.72  1616.07   403.54   19.29  1536.64   60.14  1.0477  7.9601 20180404 141933
  94.597089     9.9307    20.5010   403.40      NaN      NaN  1682.25  8.1324     NaN   40.02  1682.25  1614.85   403.40   19.29  1535.55   60.01  1.0461  7.9602 20180404 141948
  94.597262     9.9256    20.4256   403.11      NaN      NaN  1678.73  8.1324     NaN   40.02  1679.37  1612.18   403.11   19.28  1533.07   59.83  1.0431  7.9598 20180404 142003
  94.597436     9.9256    20.4256   402.91      NaN      NaN  1678.73  8.1324     NaN   40.02  1678.73  1611.59   402.91   19.28  1532.52   59.79  1.0426  7.9599 20180404 142018
  94.597609     9.9164    20.4165   402.73      NaN      NaN  1678.31  8.1324     NaN   40.02  1678.31  1611.26   402.73   19.28  1532.23   59.75  1.0422  7.9601 20180404 142033
  94.597783     9.9164    20.3856   402.40      NaN      NaN  1676.86  8.1324     NaN   40.02  1678.31  1611.26   402.73   19.28  1532.23   59.75  1.0422  7.9601 20180404 142048
  94.597957     9.9098    20.3543   402.40      NaN      NaN  1675.40  8.1324     NaN   40.02  1676.86  1609.91   402.40   19.26  1530.98   59.67  1.0410  7.9601 20180404 142103
  94.598130     9.9070    20.3011   402.44      NaN      NaN  1672.92  8.1324     NaN   40.02  1675.40  1608.65   402.44   19.27  1529.85   59.54  1.0391  7.9598 20180404 142118
  94.598304     9.9070    20.3011   402.24      NaN      NaN  1672.92  8.1324     NaN   40.02  1672.92  1606.48   402.24   19.27  1527.87   59.34  1.0364  7.9597 20180404 142133
  94.598477     9.9014    20.2195   401.99      NaN      NaN  1669.10  8.1324     NaN   40.02  1669.10  1603.17   401.99   19.27  1524.89   59.02  1.0320  7.9594 20180404 142148
  94.598651     9.8758    20.1332   402.20      NaN      NaN  1665.08  8.1324     NaN   40.02  1665.08  1599.72   402.20   19.30  1521.79   58.64  1.0262  7.9584 20180404 142203
  94.598825     9.8676    20.1029   401.78      NaN      NaN  1663.66  8.1324     NaN   40.02  1663.71  1598.48   401.78   19.29  1520.64   58.55  1.0249  7.9586 20180404 142218
  94.598998     9.8635    20.0999   401.72      NaN      NaN  1663.66  8.1324     NaN   40.02  1663.66  1598.46   401.72   19.29  1520.64   58.53  1.0246  7.9587 20180404 142233
  94.599172     9.8635    20.0999   401.86      NaN      NaN  1663.52  8.1324     NaN   40.02  1663.52  1598.37   401.86   19.30  1520.57   58.50  1.0240  7.9585 20180404 142248
  94.599345     9.8594    20.1027   401.83      NaN      NaN  1663.65  8.1324     NaN   40.02  1663.52  1598.37   401.83   19.30  1520.58   58.50  1.0240  7.9585 20180404 142303
  94.599519     9.8585    20.1027   401.52      NaN      NaN  1663.65  8.1324     NaN   40.02  1663.65  1598.42   401.52   19.29  1520.60   58.54  1.0247  7.9588 20180404 142318
  94.599693     9.8590    20.1227   401.73      NaN      NaN  1664.58  8.1324     NaN   40.02  1663.97  1598.72   401.73   19.29  1520.87   58.55  1.0247  7.9586 20180404 142333
  94.599866     9.8600    20.0915   401.51      NaN      NaN  1663.13  8.1324     NaN   40.02  1664.58  1599.24   401.51   19.28  1521.34   58.62  1.0259  7.9590 20180404 142348
  94.600040     9.8580    20.0874   401.64      NaN      NaN  1662.93  8.1273     NaN   40.02  1663.13  1598.02   401.64   19.29  1520.25   58.47  1.0238  7.9587 20180404 142403
  94.600214     9.8561    20.1064   401.48      NaN      NaN  1663.83  8.1273     NaN   40.02  1662.93  1597.77   401.48   19.29  1519.99   58.49  1.0239  7.9587 20180404 142418
  94.600387     9.8561    20.1064   401.71      NaN      NaN  1663.83  8.1273     NaN   40.02  1663.83  1598.65   401.71   19.30  1520.83   58.52  1.0243  7.9587 20180404 142433
  94.600561     9.8540    20.0951   401.75      NaN      NaN  1663.29  8.1273     NaN   40.02  1663.29  1598.18   401.75   19.30  1520.42   58.47  1.0235  7.9585 20180404 142448
  94.600734     9.8517    20.1459   401.49      NaN      NaN  1665.67  8.1222     NaN   40.02  1663.96  1598.67   401.49   19.29  1520.82   58.57  1.0248  7.9588 20180404 142503
  94.600908     9.8551    20.2248   401.65      NaN      NaN  1669.35  8.1222     NaN   40.02  1665.67  1600.18   401.65   19.29  1522.19   58.70  1.0266  7.9589 20180404 142518
  94.601082     9.8627    20.3055   401.57      NaN      NaN  1673.12  8.1171     NaN   40.02  1669.35  1603.29   401.57   19.27  1524.98   59.04  1.0314  7.9595 20180404 142533
  94.601255     9.8627    20.3055   401.85      NaN      NaN  1673.12  8.1171     NaN   40.02  1673.12  1606.70   401.85   19.28  1528.11   59.31  1.0357  7.9600 20180404 142548
  94.601429     9.8690    20.2745   401.78      NaN      NaN  1671.67  8.1171     NaN   40.02  1671.67  1605.40   401.78   19.27  1526.91   59.21  1.0342  7.9598 20180404 142603
  94.601602     9.8698    20.2677   401.57      NaN      NaN  1671.36  8.1171     NaN   40.02  1671.36  1605.13   401.57   19.26  1526.67   59.20  1.0343  7.9601 20180404 142618
  94.601776     9.8629    20.1283   401.42      NaN      NaN  1664.84  8.1171     NaN   40.02  1667.13  1601.45   401.42   19.27  1523.34   58.84  1.0294  7.9596 20180404 142633
  94.601950     9.8629    20.1283   401.52      NaN      NaN  1664.84  8.1171     NaN   40.02  1664.84  1599.50   401.52   19.28  1521.59   58.63  1.0261  7.9591 20180404 142648
  94.602123     9.8511    20.0491   401.39      NaN      NaN  1661.15  8.1171     NaN   40.02  1663.10  1598.00   401.39   19.29  1520.23   58.48  1.0241  7.9590 20180404 142703
  94.602297     9.8434    20.0370   401.45      NaN      NaN  1660.58  8.1222     NaN   40.02  1661.15  1596.31   401.45   19.30  1518.71   58.30  1.0213  7.9585 20180404 142718
  94.602470     9.8379    20.0211   401.56      NaN      NaN  1659.84  8.1222     NaN   40.02  1660.58  1595.87   401.56   19.31  1518.34   58.22  1.0201  7.9584 20180404 142733
  94.602644     9.8339    20.0233   401.31      NaN      NaN  1659.94  8.1171     NaN   40.02  1659.84  1595.16   401.31   19.30  1517.67   58.19  1.0196  7.9584 20180404 142748
  94.602818     9.8313    20.0296   401.34      NaN      NaN  1660.24  8.1171     NaN   40.02  1659.94  1595.27   401.34   19.30  1517.78   58.19  1.0195  7.9584 20180404 142803
  94.602991     9.8304    20.0420   401.45      NaN      NaN  1660.82  8.1171     NaN   40.02  1660.24  1595.52   401.45   19.31  1518.01   58.20  1.0195  7.9583 20180404 142818
  94.603165     9.8303    20.0500   401.32      NaN      NaN  1661.19  8.1171     NaN   40.02  1660.82  1596.03   401.32   19.30  1518.47   58.26  1.0205  7.9585 20180404 142833
  94.603339     9.8307    20.0647   401.31      NaN      NaN  1661.88  8.1171     NaN   40.02  1661.19  1596.31   401.31   19.30  1518.71   58.30  1.0210  7.9586 20180404 142848
  94.603512     9.8309    20.0923   401.59      NaN      NaN  1663.17  8.1171     NaN   40.02  1661.88  1596.98   401.59   19.31  1519.34   58.33  1.0212  7.9584 20180404 142903
  94.603686     9.8330    20.1314   401.45      NaN      NaN  1664.99  8.1171     NaN   40.02  1663.17  1598.04   401.45   19.30  1520.28   58.46  1.0231  7.9587 20180404 142918
  94.603859     9.8330    20.1314   401.99      NaN      NaN  1664.99  8.1171     NaN   40.02  1664.99  1599.71   401.99   19.32  1521.82   58.57  1.0244  7.9584 20180404 142933
  94.604033     9.8398    20.1558   401.71      NaN      NaN  1666.13  8.1171     NaN   40.02  1666.13  1600.75   401.71   19.30  1522.79   58.66  1.0264  7.9591 20180404 142948
  94.604207     9.8415    20.1326   401.91      NaN      NaN  1665.05  8.1171     NaN   40.02  1665.05  1599.69   401.91   19.31  1521.78   58.60  1.0248  7.9584 20180404 143003
  94.604380     9.8415    20.1815   401.64      NaN      NaN  1667.33  8.1171     NaN   40.02  1667.33  1601.50   401.64   19.28  1523.35   58.87  1.0285  7.9589 20180404 143018
  94.604554     9.8593    20.3118   402.18      NaN      NaN  1671.30  8.1171     NaN   40.02  1671.30  1605.09   402.18   19.30  1526.65   59.15  1.0325  7.9591 20180404 143033
  94.604727     9.8638    20.3118   401.68      NaN      NaN  1673.42  8.1120     NaN   40.02  1673.42  1607.12   401.68   19.28  1528.56   59.29  1.0361  7.9605 20180404 143048
  94.604901     9.8551    20.0842   401.82      NaN      NaN  1662.79  8.1120     NaN   40.02  1667.37  1601.94   401.82   19.30  1523.90   58.74  1.0283  7.9595 20180404 143103
  94.605075     9.8448    20.0842   401.88      NaN      NaN  1662.79  8.1120     NaN   40.02  1662.79  1597.81   401.88   19.31  1520.10   58.39  1.0223  7.9583 20180404 143118
  94.605248     9.8448    20.0941   401.66      NaN      NaN  1663.25  8.1171     NaN   40.02  1663.25  1598.10   401.66   19.30  1520.32   58.48  1.0233  7.9585 20180404 143133
  94.605422     9.8386    20.0691   401.70      NaN      NaN  1664.56  8.1120     NaN   40.02  1664.56  1599.42   401.70   19.31  1521.60   58.52  1.0245  7.9589 20180404 143148
  94.605595     9.8386    20.0691   401.67      NaN      NaN  1662.08  8.1120     NaN   40.02  1662.08  1597.24   401.67   19.32  1519.61   58.31  1.0213  7.9585 20180404 143203
  94.605769     9.8285    20.1378   401.70      NaN      NaN  1665.29  8.1171     NaN   40.02  1661.29  1596.41   401.70   19.31  1518.81   58.29  1.0203  7.9580 20180404 143218
  94.605943     9.8285    20.1378   401.77      NaN      NaN  1665.29  8.1171     NaN   40.02  1665.29  1599.82   401.77   19.30  1521.87   58.65  1.0251  7.9585 20180404 143233
  94.606116     9.8391    20.2080   401.78      NaN      NaN  1668.57  8.1120     NaN   40.02  1668.69  1602.93   401.78   19.30  1524.74   58.89  1.0293  7.9593 20180404 143248
  94.606290     9.8373    20.1584   401.70      NaN      NaN  1666.25  8.1120     NaN   40.02  1668.57  1602.93   401.70   19.30  1524.79   58.84  1.0292  7.9596 20180404 143303
  94.606464     9.8373    20.1584   401.62      NaN      NaN  1666.25  8.1120     NaN   40.02  1666.25  1600.78   401.62   19.30  1522.78   58.70  1.0265  7.9590 20180404 143318
  94.606637     9.8337    20.2070   401.53      NaN      NaN  1668.52  8.1120     NaN   40.02  1666.59  1600.96   401.53   19.29  1522.91   58.77  1.0272  7.9590 20180404 143333
  94.606811     9.8337    20.2070   401.59      NaN      NaN  1668.52  8.1120     NaN   40.02  1668.52  1602.60   401.59   19.29  1524.38   58.94  1.0296  7.9592 20180404 143348
  94.606984     9.8375    20.2618   401.33      NaN      NaN  1671.08  8.1120     NaN   40.02  1671.08  1604.78   401.33   19.26  1526.32   59.19  1.0335  7.9600 20180404 143403
  94.607158     9.8445    20.2995   401.46      NaN      NaN  1672.84  8.1120     NaN   40.02  1672.84  1606.37   401.46   19.26  1527.78   59.32  1.0356  7.9602 20180404 143418
  94.607332     9.8600    20.3126   401.45      NaN      NaN  1673.99  8.1120     NaN   40.02  1673.45  1606.87   401.45   19.26  1528.22   59.40  1.0367  7.9603 20180404 143433
  94.607505     9.8600    20.3240   401.63      NaN      NaN  1673.99  8.1120     NaN   40.02  1673.99  1607.30   401.63   19.26  1528.60   59.45  1.0373  7.9602 20180404 143448
  94.607679     9.8746    20.4622   401.34      NaN      NaN  1680.44  8.1120     NaN   40.02  1675.34  1608.17   401.34   19.23  1529.25   59.69  1.0401  7.9603 20180404 143503
  94.607852     9.8878    20.5575   401.53      NaN      NaN  1680.44  8.1120     NaN   40.02  1680.44  1612.62   401.53   19.22  1533.27   60.13  1.0464  7.9610 20180404 143518
  94.608026     9.8972    20.6119   401.53      NaN      NaN  1687.43  8.1069     NaN   40.02  1680.44  1612.62   401.53   19.22  1533.27   60.13  1.0464  7.9610 20180404 143533
  94.608200     9.8972    20.6119   401.24      NaN      NaN  1687.43  8.1069     NaN   40.02  1687.43  1618.80   401.24   19.19  1538.91   60.70  1.0558  7.9628 20180404 143548
  94.608373     9.9231    21.0214   401.21      NaN      NaN  1706.55  8.1069     NaN   40.02  1693.56  1624.05   401.21   19.17  1543.62   61.26  1.0637  7.9637 20180404 143603
  94.608547     9.9231    21.0214   401.18      NaN      NaN  1706.55  8.1069     NaN   40.02  1706.55  1634.96   401.18   19.11  1553.32   62.53  1.0810  7.9654 20180404 143618
  94.608720     9.9500    21.3359   400.89      NaN      NaN  1721.24  8.1018     NaN   40.02  1721.24  1647.45   400.89   19.05  1564.47   63.93  1.1012  7.9680 20180404 143633
  94.608894    10.0077    21.5269   400.81      NaN      NaN  1730.16  8.1018     NaN   40.02  1730.16  1655.13   400.81   19.01  1571.35   64.76  1.1138  7.9696 20180404 143648
  94.609068    10.0242    21.6228   400.60      NaN      NaN  1734.64  8.1018     NaN   40.02  1734.64  1658.89   400.60   18.98  1574.68   65.23  1.1209  7.9706 20180404 143703
  94.609241    10.0252    21.2408   400.57      NaN      NaN  1716.80  8.1069     NaN   40.02  1729.10  1654.18   400.57   18.98  1570.47   64.73  1.1146  7.9700 20180404 143718
  94.609415    10.0147    21.0346   399.97      NaN      NaN  1707.17  8.1120     NaN   40.02  1716.80  1643.48   399.97   18.99  1560.79   63.70  1.1005  7.9688 20180404 143733
  94.609589    10.0033    20.9599   399.85      NaN      NaN  1703.68  8.1171     NaN   40.02  1707.17  1635.17   399.85   19.01  1553.30   62.85  1.0883  7.9674 20180404 143748
  94.609762     9.9977    20.9242   399.49      NaN      NaN  1702.01  8.1171     NaN   40.02  1703.68  1632.07   399.49   19.00  1550.48   62.58  1.0844  7.9672 20180404 143803
  94.609936     9.9948    20.9242   398.90      NaN      NaN  1702.01  8.1171     NaN   40.02  1702.01  1630.46   398.90   18.98  1548.96   62.52  1.0835  7.9674 20180404 143818
  94.610109     9.9919    20.9052   398.89      NaN      NaN  1701.13  8.1171     NaN   40.02  1700.46  1629.13   398.89   18.99  1547.77   62.37  1.0814  7.9672 20180404 143833
  94.610283     9.9904    20.9055   398.97      NaN      NaN  1701.14  8.1171     NaN   40.02  1701.13  1629.71   398.97   18.99  1548.29   62.43  1.0820  7.9672 20180404 143848
  94.610457     9.9893    20.8914   399.20      NaN      NaN  1700.49  8.1222     NaN   40.02  1701.14  1629.82   399.20   19.00  1548.44   62.38  1.0814  7.9670 20180404 143903
  94.610630     9.9893    20.8914   399.21      NaN      NaN  1700.49  8.1222     NaN   40.02  1700.49  1629.26   399.21   19.01  1547.93   62.32  1.0805  7.9669 20180404 143918
  94.610804     9.9900    20.8793   399.45      NaN      NaN  1699.92  8.1222     NaN   40.02  1699.92  1628.83   399.45   19.02  1547.57   62.24  1.0793  7.9666 20180404 143933
  94.610977     9.9899    20.7666   399.65      NaN      NaN  1694.65  8.1248     NaN   40.02  1699.38  1628.45   399.65   19.03  1547.26   62.15  1.0781  7.9664 20180404 143948
  94.611151     9.9837    20.6906   399.52      NaN      NaN  1691.10  8.1273     NaN   40.02  1694.65  1624.43   399.52   19.04  1543.67   61.72  1.0724  7.9659 20180404 144003
  94.611325     9.9837    20.6906   399.59      NaN      NaN  1691.10  8.1273     NaN   40.02  1691.10  1621.28   399.59   19.05  1540.79   61.43  1.0677  7.9651 20180404 144018
  94.611498     9.9761    20.7018   399.40      NaN      NaN  1691.63  8.1273     NaN   40.02  1691.63  1621.69   399.40   19.04  1541.15   61.50  1.0686  7.9653 20180404 144033
  94.611672     9.9767    20.7705   399.49      NaN      NaN  1694.84  8.1222     NaN   40.02  1693.01  1622.88   399.49   19.04  1542.23   61.61  1.0701  7.9654 20180404 144048
  94.611846     9.9766    20.7604   400.01      NaN      NaN  1694.37  8.1222     NaN   40.02  1694.84  1624.62   400.01   19.06  1543.86   61.69  1.0712  7.9652 20180404 144103
  94.612019     9.9730    20.7604   399.87      NaN      NaN  1694.37  8.1222     NaN   40.02  1694.37  1624.17   399.87   19.06  1543.44   61.67  1.0708  7.9653 20180404 144118
  94.612193     9.9700    20.7758   399.90      NaN      NaN  1695.08  8.1222     NaN   40.02  1695.08  1624.81   399.90   19.06  1544.03   61.72  1.0715  7.9653 20180404 144133
  94.612366     9.9688    20.7754   400.02      NaN      NaN  1695.06  8.1171     NaN   40.02  1695.06  1624.86   400.02   19.07  1544.10   61.69  1.0711  7.9653 20180404 144148
  94.612540     9.9688    20.7482   400.07      NaN      NaN  1693.80  8.1222     NaN   40.02  1693.80  1623.83   400.07   19.08  1543.21   61.55  1.0693  7.9651 20180404 144203
  94.612714     9.9649    20.7056   399.55      NaN      NaN  1691.80  8.1222     NaN   40.02  1691.80  1621.98   399.55   19.06  1541.47   61.45  1.0679  7.9653 20180404 144218
  94.612887     9.9638    20.6838   399.85      NaN      NaN  1690.79  8.1222     NaN   40.02  1690.69  1621.03   399.85   19.07  1540.63   61.32  1.0659  7.9647 20180404 144233
  94.613061     9.9615    20.6485   400.09      NaN      NaN  1689.14  8.1222     NaN   40.02  1690.79  1621.23   400.09   19.09  1540.85   61.28  1.0654  7.9646 20180404 144248
  94.613234     9.9554    20.5926   400.08      NaN      NaN  1686.53  8.1222     NaN   40.02  1689.14  1619.86   400.08   19.10  1539.65   61.11  1.0631  7.9644 20180404 144303
  94.613408     9.9466    20.5775   399.92      NaN      NaN  1685.82  8.1273     NaN   40.02  1686.53  1617.56   399.92   19.10  1537.55   60.90  1.0599  7.9641 20180404 144318
  94.613582     9.9426    20.5775   399.83      NaN      NaN  1686.95  8.1273     NaN   40.02  1685.82  1616.89   399.83   19.10  1536.94   60.86  1.0590  7.9640 20180404 144333
  94.613755     9.9426    20.6016   399.79      NaN      NaN  1686.95  8.1273     NaN   40.02  1686.95  1617.75   399.79   19.09  1537.67   61.00  1.0606  7.9640 20180404 144348
  94.613929     9.9442    20.6672   399.84      NaN      NaN  1690.01  8.1273     NaN   40.02  1690.01  1620.33   399.84   19.08  1539.96   61.29  1.0645  7.9643 20180404 144403
  94.614102     9.9543    20.8431   399.86      NaN      NaN  1698.23  8.1222     NaN   40.02  1693.82  1623.61   399.86   19.07  1542.91   61.63  1.0693  7.9649 20180404 144418
  94.614276     9.9580    20.8668   399.87      NaN      NaN  1699.34  8.1222     NaN   40.02  1698.23  1627.54   399.87   19.06  1546.50   61.98  1.0748  7.9658 20180404 144433
  94.614450     9.9586    20.8668   399.94      NaN      NaN  1699.34  8.1222     NaN   40.02  1699.34  1628.48   399.94   19.06  1547.35   62.08  1.0761  7.9658 20180404 144448
  94.614623     9.9610    20.9719   399.91      NaN      NaN  1704.24  8.1222     NaN   40.02  1701.06  1629.90   399.91   19.05  1548.60   62.25  1.0784  7.9660 20180404 144503
  94.614797     9.9610    20.9719   399.99      NaN      NaN  1704.24  8.1222     NaN   40.02  1704.24  1632.53   399.99   19.04  1550.92   62.58  1.0825  7.9663 20180404 144518
  94.614971     9.9691    21.0333   399.74      NaN      NaN  1707.11  8.1171     NaN   40.02  1709.05  1636.85   399.74   19.02  1554.87   62.95  1.0889  7.9676 20180404 144533
  94.615144     9.9643    20.8695   399.93      NaN      NaN  1699.46  8.1171     NaN   40.02  1707.11  1635.56   399.93   19.05  1553.87   62.64  1.0857  7.9677 20180404 144548
  94.615318     9.9643    20.8695   399.80      NaN      NaN  1699.46  8.1171     NaN   40.02  1699.46  1628.92   399.80   19.07  1547.88   61.97  1.0760  7.9665 20180404 144603
  94.615491     9.9514    20.7499   399.81      NaN      NaN  1693.88  8.1222     NaN   40.02  1693.88  1624.05   399.81   19.09  1543.47   61.49  1.0687  7.9655 20180404 144618
  94.615665     9.9393    20.6689   399.64      NaN      NaN  1690.09  8.1273     NaN   40.02  1690.09  1620.67   399.64   19.09  1540.39   61.19  1.0640  7.9649 20180404 144633
  94.615839     9.9262    20.6810   399.64      NaN      NaN  1690.66  8.1273     NaN   40.02  1688.86  1619.46   399.64   19.09  1539.23   61.13  1.0624  7.9644 20180404 144648
  94.616012     9.9259    20.7144   399.64      NaN      NaN  1692.22  8.1273     NaN   40.02  1690.66  1621.03   399.64   19.09  1540.66   61.28  1.0646  7.9647 20180404 144703
  94.616186     9.9268    20.7239   399.92      NaN      NaN  1692.66  8.1273     NaN   40.02  1692.22  1622.50   399.92   19.10  1542.04   61.37  1.0659  7.9648 20180404 144718
  94.616359     9.9247    20.7239   399.72      NaN      NaN  1692.66  8.1273     NaN   40.02  1692.66  1622.98   399.72   19.09  1542.51   61.38  1.0667  7.9653 20180404 144733
  94.616533     9.9247    20.6798   399.75      NaN      NaN  1690.60  8.1273     NaN   40.02  1690.60  1621.21   399.75   19.10  1540.92   61.18  1.0638  7.9649 20180404 144748
  94.616707     9.9115    20.6333   399.45      NaN      NaN  1688.43  8.1273     NaN   40.02  1688.86  1619.60   399.45   19.09  1539.42   61.08  1.0621  7.9648 20180404 144803
  94.616880     9.9073    20.6454   399.78      NaN      NaN  1689.00  8.1273     NaN   40.02  1688.86  1619.60   399.45   19.09  1539.42   61.08  1.0621  7.9648 20180404 144818
  94.617054     9.9031    20.6078   399.78      NaN      NaN  1687.24  8.1273     NaN   40.02  1689.00  1619.78   399.78   19.11  1539.62   61.05  1.0613  7.9645 20180404 144833
  94.617227     9.8975    20.5844   399.77      NaN      NaN  1686.15  8.1273     NaN   40.02  1687.24  1618.30   399.77   19.12  1538.30   60.88  1.0589  7.9642 20180404 144848
  94.617401     9.8925    20.5463   399.71      NaN      NaN  1684.37  8.1273     NaN   40.02  1686.15  1617.36   399.71   19.12  1537.46   60.78  1.0575  7.9641 20180404 144903
  94.617575     9.8874    20.4782   399.73      NaN      NaN  1684.37  8.1273     NaN   40.02  1684.37  1615.85   399.73   19.13  1536.11   60.61  1.0551  7.9638 20180404 144918
  94.617748     9.8827    20.4673   399.98      NaN      NaN  1680.68  8.1273     NaN   40.02  1681.19  1613.18   399.98   19.15  1533.74   60.29  1.0504  7.9631 20180404 144933
  94.617922     9.8820    20.4754   399.59      NaN      NaN  1681.06  8.1273     NaN   40.02  1680.68  1612.64   399.59   19.14  1533.20   60.29  1.0505  7.9633 20180404 144948
  94.618096     9.8820    20.4754   399.71      NaN      NaN  1681.06  8.1273     NaN   40.02  1681.06  1612.99   399.71   19.14  1533.54   60.31  1.0507  7.9633 20180404 145003
  94.618269     9.8858    20.4716   399.92      NaN      NaN  1680.88  8.1273     NaN   40.02  1680.88  1612.88   399.92   19.15  1533.46   60.27  1.0502  7.9631 20180404 145018
  94.618443     9.8895    20.4496   399.99      NaN      NaN  1679.85  8.1273     NaN   40.02  1679.85  1612.04   399.99   19.16  1532.72   60.17  1.0489  7.9629 20180404 145033
  94.618616     9.8875    20.3676   400.08      NaN      NaN  1676.02  8.1248     NaN   40.02  1677.37  1609.92   400.08   19.17  1530.81   59.94  1.0457  7.9625 20180404 145048
  94.618790     9.8873    20.3721   400.40      NaN      NaN  1676.23  8.1273     NaN   40.02  1676.02  1608.79   400.40   19.18  1529.80   59.80  1.0433  7.9619 20180404 145103
  94.618964     9.8873    20.3721   400.31      NaN      NaN  1676.23  8.1273     NaN   40.02  1676.23  1608.91   400.31   19.18  1529.88   59.84  1.0438  7.9619 20180404 145118
  94.619137     9.8867    20.4093   400.44      NaN      NaN  1677.97  8.1222     NaN   40.02  1677.71  1610.23   400.44   19.18  1531.10   59.95  1.0453  7.9621 20180404 145133
  94.619311     9.8837    20.4093   400.80      NaN      NaN  1677.97  8.1222     NaN   40.02  1677.97  1610.56   400.80   19.20  1531.45   59.92  1.0447  7.9618 20180404 145148
  94.619484     9.8837    20.4074   400.97      NaN      NaN  1677.88  8.1222     NaN   40.02  1677.88  1610.55   400.97   19.21  1531.46   59.87  1.0441  7.9616 20180404 145203
  94.619658     9.8799    20.3966   401.57      NaN      NaN  1677.38  8.1222     NaN   40.02  1677.57  1610.42   401.57   19.24  1531.41   59.77  1.0423  7.9609 20180404 145218
  94.619832     9.8802    20.3866   401.27      NaN      NaN  1676.91  8.1171     NaN   40.02  1677.38  1610.20   401.27   19.23  1531.19   59.78  1.0427  7.9612 20180404 145233
  94.620005     9.8797    20.3990   401.95      NaN      NaN  1677.49  8.1222     NaN   40.02  1676.91  1609.92   401.95   19.26  1530.99   59.67  1.0407  7.9604 20180404 145248
  94.620179     9.8797    20.3990   402.26      NaN      NaN  1677.49  8.1222     NaN   40.02  1677.49  1610.47   402.26   19.27  1531.51   59.69  1.0407  7.9602 20180404 145303
  94.620352     9.8805    20.3912   403.05      NaN      NaN  1677.12  8.1171     NaN   40.02  1678.10  1611.23   403.05   19.31  1532.29   59.63  1.0397  7.9596 20180404 145318
  94.620526     9.8805    20.3912   403.74      NaN      NaN  1677.12  8.1171     NaN   40.02  1677.12  1610.58   403.74   19.35  1531.79   59.44  1.0370  7.9588 20180404 145333
  94.620700     9.8776    20.3780   404.36      NaN      NaN  1676.51  8.1171     NaN   40.02  1675.63  1609.34   404.36   19.38  1530.70   59.26  1.0339  7.9578 20180404 145348
  94.620873     9.8773    20.3757   405.12      NaN      NaN  1676.40  8.1171     NaN   40.02  1676.51  1610.31   405.12   19.42  1531.66   59.23  1.0332  7.9572 20180404 145403
  94.621047     9.8754    20.3757   405.80      NaN      NaN  1676.40  8.1171     NaN   40.02  1676.40  1610.40   405.80   19.45  1531.82   59.13  1.0315  7.9566 20180404 145418
  94.621221     9.8724    20.3553   406.27      NaN      NaN  1675.45  8.1171     NaN   40.02  1675.45  1609.67   406.27   19.48  1531.21   58.99  1.0293  7.9559 20180404 145433
  94.621394     9.8724    20.3604   407.32      NaN      NaN  1675.69  8.1171     NaN   40.02  1675.69  1610.10   407.32   19.53  1531.69   58.88  1.0273  7.9549 20180404 145448
  94.621568     9.8658    20.3075   407.90      NaN      NaN  1673.21  8.1171     NaN   40.02  1675.46  1610.15   407.90   19.56  1531.84   58.75  1.0255  7.9545 20180404 145503
  94.621741     9.8597    20.2649   408.50      NaN      NaN  1671.23  8.1120     NaN   40.02  1673.21  1608.35   408.50   19.60  1530.28   58.47  1.0213  7.9535 20180404 145518
  94.621915     9.8522    20.2398   409.16      NaN      NaN  1670.05  8.1171     NaN   40.02  1671.23  1606.77   409.16   19.64  1528.90   58.22  1.0172  7.9525 20180404 145533
  94.622089     9.8460    20.2308   409.83      NaN      NaN  1669.63  8.1171     NaN   40.02  1670.05  1605.88   409.83   19.68  1528.17   58.04  1.0142  7.9516 20180404 145548
  94.622262     9.8408    20.2201   410.17      NaN      NaN  1669.13  8.1171     NaN   40.02  1669.63  1605.62   410.17   19.70  1527.98   57.95  1.0127  7.9512 20180404 145603
  94.622436     9.8408    20.2201   410.06      NaN      NaN  1669.13  8.1171     NaN   40.02  1669.13  1605.12   410.06   19.70  1527.50   57.93  1.0123  7.9511 20180404 145618
  94.622609     9.8354    20.2692   410.61      NaN      NaN  1671.43  8.1171     NaN   40.02  1670.11  1606.08   410.61   19.72  1528.42   57.95  1.0122  7.9507 20180404 145633
  94.622783     9.8354    20.2692   410.83      NaN      NaN  1671.43  8.1171     NaN   40.02  1671.43  1607.23   410.83   19.73  1529.46   58.05  1.0133  7.9506 20180404 145648
  94.622957     9.8352    20.3158   410.83      NaN      NaN  1673.60  8.1171     NaN   40.02  1673.60  1609.10   410.83   19.72  1531.15   58.24  1.0160  7.9509 20180404 145703
  94.623130     9.8409    20.3599   410.99      NaN      NaN  1675.66  8.1171     NaN   40.02  1675.74  1611.08   410.99   19.72  1532.99   58.37  1.0182  7.9513 20180404 145718
  94.623304     9.8409    20.3599   410.74      NaN      NaN  1675.66  8.1171     NaN   40.02  1675.66  1610.98   410.74   19.71  1532.88   58.39  1.0187  7.9516 20180404 145733
  94.623477     9.8418    20.3477   410.60      NaN      NaN  1675.09  8.1120     NaN   40.02  1675.09  1610.52   410.60   19.71  1532.48   58.33  1.0182  7.9517 20180404 145748
  94.623651     9.8415    20.3120   410.56      NaN      NaN  1673.43  8.1171     NaN   40.02  1673.43  1609.07   410.56   19.71  1531.16   58.20  1.0163  7.9515 20180404 145803
  94.623825     9.8406    20.2749   410.46      NaN      NaN  1671.69  8.1171     NaN   40.02  1671.69  1607.49   410.46   19.71  1529.70   58.08  1.0145  7.9513 20180404 145818
  94.623998     9.8406    20.2598   410.27      NaN      NaN  1670.99  8.1171     NaN   40.02  1670.99  1606.85   410.27   19.70  1529.11   58.03  1.0140  7.9514 20180404 145833
  94.624172     9.8355    20.2287   410.24      NaN      NaN  1669.54  8.1171     NaN   40.02  1670.10  1606.07   410.24   19.71  1528.40   57.96  1.0129  7.9512 20180404 145848
  94.624346     9.8323    20.2287   410.00      NaN      NaN  1669.54  8.1171     NaN   40.02  1669.54  1605.52   410.00   19.70  1527.88   57.95  1.0126  7.9513 20180404 145903
  94.624519     9.8262    20.2039   409.62      NaN      NaN  1668.38  8.1171     NaN   40.02  1669.54  1605.52   410.00   19.70  1527.88   57.95  1.0126  7.9513 20180404 145918
  94.624693     9.8262    20.2039   409.50      NaN      NaN  1668.38  8.1171     NaN   40.02  1669.42  1605.40   409.62   19.68  1527.77   57.95  1.0129  7.9517 20180404 145933
  94.624866     9.8169    20.1890   409.50      NaN      NaN  1667.68  8.1171     NaN   40.02  1668.38  1604.47   409.50   19.68  1526.92   57.87  1.0117  7.9517 20180404 145948
  94.625040     9.8136    20.1732   409.45      NaN      NaN  1666.94  8.1171     NaN   40.02  1667.05  1603.29   409.45   19.69  1525.84   57.77  1.0101  7.9514 20180404 150003
  94.625214     9.8122    20.1698   408.76      NaN      NaN  1666.78  8.1171     NaN   40.02  1666.94  1603.06   408.76   19.66  1525.57   57.83  1.0113  7.9521 20180404 150018
  94.625387     9.8121    20.1754   408.65      NaN      NaN  1667.05  8.1171     NaN   40.02  1666.78  1602.89   408.65   19.65  1525.41   57.83  1.0113  7.9522 20180404 150033
  94.625561     9.8121    20.1754   408.51      NaN      NaN  1667.05  8.1171     NaN   40.02  1667.05  1603.10   408.51   19.64  1525.58   57.87  1.0119  7.9524 20180404 150048
  94.625734     9.8121    20.1597   408.25      NaN      NaN  1666.32  8.1171     NaN   40.02  1666.32  1602.42   408.25   19.63  1524.95   57.83  1.0115  7.9525 20180404 150103
  94.625908     9.8139    20.1380   408.17      NaN      NaN  1665.30  8.1120     NaN   40.02  1665.43  1601.62   408.17   19.63  1524.22   57.78  1.0107  7.9525 20180404 150118
  94.626082     9.8138    20.1237   407.95      NaN      NaN  1664.63  8.1146     NaN   40.02  1665.30  1601.45   407.95   19.62  1524.03   57.80  1.0111  7.9526 20180404 150133
  94.626255     9.8138    20.1237   407.88      NaN      NaN  1664.63  8.1146     NaN   40.02  1664.63  1600.86   407.88   19.62  1523.50   57.74  1.0104  7.9526 20180404 150148
  94.626429     9.8111    20.1244   407.81      NaN      NaN  1664.66  8.1146     NaN   40.02  1664.35  1600.60   407.81   19.62  1523.26   57.73  1.0101  7.9526 20180404 150203
  94.626602     9.8111    20.1244   407.59      NaN      NaN  1664.66  8.1146     NaN   40.02  1664.66  1600.82   407.59   19.61  1523.43   57.78  1.0109  7.9529 20180404 150218
  94.626776     9.8116    20.1382   407.24      NaN      NaN  1665.31  8.1120     NaN   40.02  1665.31  1601.30   407.24   19.59  1523.84   57.88  1.0125  7.9533 20180404 150233
  94.626950     9.8130    20.1037   407.25      NaN      NaN  1663.70  8.1120     NaN   40.02  1665.01  1601.08   407.25   19.59  1523.65   57.84  1.0121  7.9533 20180404 150248
  94.627123     9.8130    20.1037   407.12      NaN      NaN  1663.70  8.1120     NaN   40.02  1663.70  1599.90   407.12   19.59  1522.56   57.75  1.0108  7.9532 20180404 150303
  94.627297     9.8030    20.0538   407.02      NaN      NaN  1661.36  8.1120     NaN   40.02  1662.77  1599.10   407.02   19.59  1521.85   57.67  1.0097  7.9532 20180404 150318
  94.627471     9.7961    20.0313   406.54      NaN      NaN  1660.32  8.1120     NaN   40.02  1661.36  1597.80   406.54   19.57  1520.64   57.59  1.0087  7.9535 20180404 150333
  94.627644     9.7912    20.0313   406.60      NaN      NaN  1660.32  8.1120     NaN   40.02  1660.32  1596.92   406.60   19.58  1519.85   57.49  1.0071  7.9532 20180404 150348
  94.627818     9.7912    20.0107   406.44      NaN      NaN  1659.35  8.1120     NaN   40.02  1659.35  1596.05   406.44   19.58  1519.06   57.42  1.0061  7.9532 20180404 150403
  94.627991     9.7839    19.9992   406.39      NaN      NaN  1658.82  8.1120     NaN   40.02  1658.82  1595.59   406.39   19.58  1518.64   57.37  1.0054  7.9532 20180404 150418
  94.628165     9.7839    19.9925   405.97      NaN      NaN  1658.50  8.1120     NaN   40.02  1658.50  1595.23   405.97   19.56  1518.27   57.39  1.0058  7.9535 20180404 150433
  94.628339     9.7824    19.9922   405.96      NaN      NaN  1658.49  8.1120     NaN   40.02  1658.49  1595.22   405.96   19.56  1518.27   57.39  1.0058  7.9535 20180404 150448
  94.628512     9.7998    20.0267   405.84      NaN      NaN  1660.10  8.1120     NaN   40.02  1658.41  1595.05   405.84   19.55  1518.07   57.43  1.0063  7.9536 20180404 150503
  94.628686     9.8310    20.0716   405.83      NaN      NaN  1662.20  8.1120     NaN   40.02  1660.10  1596.38   405.83   19.53  1519.21   57.65  1.0096  7.9538 20180404 150518
  94.628859     9.8626    20.0965   405.82      NaN      NaN  1663.36  8.1069     NaN   40.02  1662.20  1598.12   405.82   19.50  1520.73   57.88  1.0134  7.9543 20180404 150533
  94.629033     9.8798    20.1023   405.67      NaN      NaN  1663.63  8.1069     NaN   40.02  1663.36  1599.03   405.67   19.48  1521.51   58.05  1.0162  7.9547 20180404 150548
  94.629207     9.8798    20.1023   405.67      NaN      NaN  1663.63  8.1069     NaN   40.02  1663.63  1599.22   405.67   19.47  1521.66   58.10  1.0171  7.9547 20180404 150603
  94.629380     9.8926    20.0983   405.74      NaN      NaN  1663.44  8.1069     NaN   40.02  1663.44  1599.05   405.74   19.46  1521.49   58.10  1.0173  7.9547 20180404 150618
  94.629554     9.9188    20.0787   405.72      NaN      NaN  1662.53  8.1069     NaN   40.02  1662.97  1598.57   405.72   19.45  1521.02   58.10  1.0173  7.9547 20180404 150633
  94.629727     9.9188    20.0787   405.62      NaN      NaN  1662.53  8.1069     NaN   40.02  1662.53  1598.18   405.62   19.45  1520.67   58.07  1.0174  7.9548 20180404 150648
  94.629901     9.9220    20.0489   405.78      NaN      NaN  1661.14  8.1069     NaN   40.02  1661.14  1596.95   405.78   19.45  1519.54   57.96  1.0155  7.9543 20180404 150703
  94.630075     9.9261    20.0515   405.46      NaN      NaN  1661.26  8.1069     NaN   40.02  1661.26  1596.91   405.46   19.43  1519.44   58.04  1.0168  7.9546 20180404 150718
  94.630248     9.9402    20.0786   405.45      NaN      NaN  1662.53  8.1069     NaN   40.02  1662.53  1597.95   405.45   19.42  1520.34   58.19  1.0189  7.9548 20180404 150733
  94.630422     9.9791    20.1476   405.49      NaN      NaN  1665.75  8.1069     NaN   40.02  1663.64  1598.80   405.49   19.40  1521.06   58.34  1.0213  7.9549 20180404 150748
  94.630596    10.0305    20.1995   405.43      NaN      NaN  1668.17  8.1018     NaN   40.02  1665.75  1600.42   405.43   19.36  1522.42   58.64  1.0259  7.9553 20180404 150803
  94.630769    10.0305    20.1995   405.94      NaN      NaN  1668.17  8.1018     NaN   40.02  1668.17  1602.40   405.94   19.33  1524.12   58.96  1.0316  7.9555 20180404 150818
  94.630943    10.1670    20.1651   405.84      NaN      NaN  1666.57  8.1018     NaN   40.02  1668.15  1602.22   405.84   19.29  1523.86   59.07  1.0342  7.9558 20180404 150833
  94.631116    10.1656    20.1458   405.60      NaN      NaN  1665.66  8.1018     NaN   40.02  1666.57  1600.76   405.60   19.28  1522.50   58.99  1.0332  7.9558 20180404 150848
  94.631290    10.1656    20.1458   405.78      NaN      NaN  1665.66  8.1018     NaN   40.02  1665.66  1600.04   405.78   19.30  1521.88   58.86  1.0308  7.9554 20180404 150903
  94.631464    10.1349    20.1524   406.01      NaN      NaN  1665.97  8.1018     NaN   40.02  1665.85  1600.30   406.01   19.32  1522.16   58.82  1.0300  7.9552 20180404 150918
  94.631637    10.1398    20.1370   406.16      NaN      NaN  1665.25  8.1018     NaN   40.02  1665.97  1600.46   406.16   19.32  1522.33   58.81  1.0300  7.9551 20180404 150933
  94.631811    10.1456    20.1370   406.11      NaN      NaN  1665.25  8.1018     NaN   40.02  1665.25  1599.80   406.11   19.32  1521.71   58.77  1.0295  7.9550 20180404 150948
  94.631984    10.1456    20.1287   406.01      NaN      NaN  1664.86  8.1018     NaN   40.02  1664.86  1599.33   406.01   19.30  1521.23   58.81  1.0302  7.9551 20180404 151003
  94.632158    10.1726    20.1238   406.36      NaN      NaN  1664.63  8.1018     NaN   40.02  1664.63  1599.24   406.36   19.31  1521.18   58.76  1.0301  7.9549 20180404 151018
  94.632332    10.1523    19.9783   405.85      NaN      NaN  1657.84  8.1018     NaN   40.02  1661.67  1596.72   405.85   19.31  1518.92   58.49  1.0265  7.9551 20180404 151033
  94.632505    10.0944    19.9783   406.23      NaN      NaN  1657.84  8.1018     NaN   40.02  1657.84  1593.60   406.23   19.37  1516.21   58.02  1.0185  7.9538 20180404 151048
  94.632679    10.0526    19.9197   406.42      NaN      NaN  1655.10  8.1018     NaN   40.02  1656.14  1592.29   406.42   19.41  1515.13   57.76  1.0143  7.9533 20180404 151103
  94.632852    10.0526    19.9197   406.54      NaN      NaN  1655.10  8.1018     NaN   40.02  1655.10  1591.64   406.54   19.45  1514.65   57.54  1.0108  7.9530 20180404 151118
  94.633026    10.0082    19.8537   406.55      NaN      NaN  1652.02  8.1018     NaN   40.02  1652.02  1589.19   406.55   19.50  1512.56   57.14  1.0046  7.9525 20180404 151133
  94.633200     9.8927    19.7747   406.39      NaN      NaN  1648.33  8.1069     NaN   40.02  1649.74  1587.37   406.39   19.53  1511.00   56.83  0.9993  7.9521 20180404 151148
  94.633373     9.8927    19.7747   406.76      NaN      NaN  1648.33  8.1069     NaN   40.02  1648.33  1586.14   406.76   19.56  1509.90   56.68  0.9961  7.9512 20180404 151203
  94.633547     9.8811    19.7897   406.71      NaN      NaN  1649.03  8.1018     NaN   40.02  1650.05  1587.74   406.71   19.56  1511.38   56.80  0.9985  7.9518 20180404 151218
  94.633721     9.8811    19.7897   406.58      NaN      NaN  1649.03  8.1018     NaN   40.02  1649.03  1586.86   406.58   19.55  1510.59   56.72  0.9978  7.9518 20180404 151233
  94.633894     9.8857    19.7431   406.49      NaN      NaN  1646.86  8.1069     NaN   40.02  1646.86  1585.06   406.49   19.57  1509.00   56.50  0.9947  7.9517 20180404 151248
  94.634068     9.8343    19.6288   406.95      NaN      NaN  1641.52  8.1018     NaN   40.02  1646.86  1585.06   406.49   19.57  1509.00   56.50  0.9947  7.9517 20180404 151303
  94.634241     9.8133    19.6154   406.95      NaN      NaN  1640.90  8.1018     NaN   40.02  1641.52  1580.48   406.95   19.62  1504.88   55.98  0.9861  7.9500 20180404 151318
  94.634415     9.8170    19.6114   407.26      NaN      NaN  1640.71  8.1018     NaN   40.02  1640.90  1580.07   407.26   19.65  1504.58   55.85  0.9838  7.9496 20180404 151333
  94.634589     9.8181    19.5730   407.55      NaN      NaN  1638.91  8.0967     NaN   40.02  1640.71  1579.97   407.55   19.66  1504.51   55.80  0.9832  7.9493 20180404 151348
  94.634762     9.8181    19.5730   408.16      NaN      NaN  1638.91  8.0967     NaN   40.02  1638.91  1578.56   408.16   19.69  1503.28   55.58  0.9797  7.9485 20180404 151403
  94.634936     9.7948    19.5515   408.67      NaN      NaN  1637.64  8.0967     NaN   40.02  1637.64  1577.60   408.67   19.73  1502.48   55.38  0.9764  7.9477 20180404 151418
  94.635109     9.7948    19.5515   409.63      NaN      NaN  1637.91  8.0916     NaN   40.02  1637.91  1578.03   409.63   19.78  1502.96   55.29  0.9747  7.9468 20180404 151433
  94.635283     9.8054    19.5791   410.27      NaN      NaN  1639.20  8.0916     NaN   40.02  1639.20  1579.25   410.27   19.80  1504.10   55.35  0.9755  7.9464 20180404 151448
  94.635457     9.8044    19.5320   411.52      NaN      NaN  1637.00  8.0865     NaN   40.02  1637.93  1578.40   411.52   19.86  1503.42   55.12  0.9719  7.9450 20180404 151503
  94.635630     9.7937    19.5293   412.27      NaN      NaN  1636.87  8.0865     NaN   40.02  1637.00  1577.78   412.27   19.91  1502.95   54.93  0.9687  7.9441 20180404 151518
  94.635804     9.7839    19.5134   413.23      NaN      NaN  1636.13  8.0840     NaN   40.02  1636.87  1577.93   413.23   19.96  1503.18   54.78  0.9662  7.9431 20180404 151533
  94.635977     9.7810    19.5317   414.19      NaN      NaN  1636.99  8.0815     NaN   40.02  1636.13  1577.49   414.19   20.01  1502.88   54.60  0.9629  7.9420 20180404 151548
  94.636151     9.7899    19.5429   415.09      NaN      NaN  1637.51  8.0764     NaN   40.02  1636.99  1578.41   415.09   20.05  1503.78   54.58  0.9623  7.9413 20180404 151603
  94.636325     9.8069    19.5862   415.81      NaN      NaN  1637.51  8.0764     NaN   40.02  1637.51  1578.94   415.81   20.08  1504.29   54.58  0.9620  7.9406 20180404 151618
  94.636498     9.8316    19.6234   416.17      NaN      NaN  1641.27  8.0764     NaN   40.02  1639.53  1580.75   416.17   20.08  1505.95   54.73  0.9644  7.9407 20180404 151633
  94.636672     9.8637    19.6469   416.74      NaN      NaN  1641.27  8.0764     NaN   40.02  1641.27  1582.26   416.74   20.08  1507.30   54.88  0.9665  7.9404 20180404 151648
  94.636846     9.8637    19.6469   417.68      NaN      NaN  1642.37  8.0713     NaN   40.02  1642.37  1583.34   417.68   20.10  1508.32   54.92  0.9672  7.9398 20180404 151703
  94.637019     9.8791    19.5888   417.57      NaN      NaN  1639.65  8.0662     NaN   40.02  1642.05  1583.08   417.57   20.10  1508.08   54.90  0.9673  7.9400 20180404 151718
  94.637193     9.8791    19.5888   417.72      NaN      NaN  1639.65  8.0662     NaN   40.02  1639.65  1581.02   417.72   20.11  1506.22   54.68  0.9640  7.9394 20180404 151733
  94.637366     9.8654    19.5474   418.26      NaN      NaN  1637.72  8.0687     NaN   40.02  1637.72  1579.51   418.26   20.16  1504.94   54.42  0.9600  7.9386 20180404 151748
  94.637540     9.8174    19.4504   418.18      NaN      NaN  1633.19  8.0662     NaN   40.02  1633.76  1576.08   418.18   20.18  1501.83   54.07  0.9546  7.9379 20180404 151803
  94.637714     9.8174    19.4504   418.18      NaN      NaN  1633.19  8.0662     NaN   40.02  1633.19  1575.65   418.18   20.19  1501.48   53.98  0.9530  7.9378 20180404 151818
  94.637887     9.8077    19.4969   418.80      NaN      NaN  1635.36  8.0662     NaN   40.02  1634.01  1576.46   418.80   20.22  1502.25   53.99  0.9526  7.9372 20180404 151833
  94.638061     9.8062    19.4933   419.32      NaN      NaN  1635.19  8.0662     NaN   40.02  1635.36  1577.80   419.32   20.25  1503.53   54.02  0.9532  7.9370 20180404 151848
  94.638234     9.8062    19.4933   420.71      NaN      NaN  1635.19  8.0662     NaN   40.02  1635.19  1577.96   420.71   20.32  1503.80   53.85  0.9501  7.9357 20180404 151903
  94.638408     9.7887    19.4086   421.61      NaN      NaN  1631.24  8.0611     NaN   40.02  1634.22  1577.42   421.61   20.37  1503.43   53.62  0.9468  7.9348 20180404 151918
  94.638582     9.7685    19.4086   423.14      NaN      NaN  1631.24  8.0611     NaN   40.02  1631.24  1575.14   423.14   20.47  1501.48   53.19  0.9398  7.9328 20180404 151933
  94.638755     9.7685    19.3823   424.23      NaN      NaN  1630.01  8.0611     NaN   40.02  1630.01  1574.28   424.23   20.53  1500.79   52.96  0.9358  7.9314 20180404 151948
  94.638929     9.7576    19.3778   424.64      NaN      NaN  1629.80  8.0560     NaN   40.02  1629.80  1574.27   424.64   20.56  1500.84   52.86  0.9344  7.9311 20180404 152003
  94.639103     9.7478    19.3453   425.39      NaN      NaN  1628.28  8.0560     NaN   40.02  1628.28  1573.09   425.39   20.60  1499.83   52.66  0.9309  7.9301 20180404 152018
  94.639276     9.7372    19.3336   426.21      NaN      NaN  1627.73  8.0560     NaN   40.02  1627.73  1572.75   426.21   20.65  1499.57   52.53  0.9285  7.9291 20180404 152033
  94.639450     9.7325    19.3533   426.57      NaN      NaN  1628.65  8.0560     NaN   40.02  1628.65  1573.67   426.57   20.67  1500.46   52.54  0.9287  7.9290 20180404 152048
  94.639623     9.7177    19.3429   427.14      NaN      NaN  1628.17  8.0560     NaN   40.02  1628.17  1573.47   427.14   20.71  1500.36   52.40  0.9266  7.9285 20180404 152103
  94.639797     9.7072    19.2945   427.57      NaN      NaN  1625.91  8.0509     NaN   40.02  1626.50  1572.05   427.57   20.74  1499.08   52.23  0.9236  7.9276 20180404 152118
  94.639971     9.7072    19.2945   427.64      NaN      NaN  1625.91  8.0509     NaN   40.02  1625.91  1571.64   427.64   20.75  1498.76   52.13  0.9224  7.9276 20180404 152133
  94.640144     9.6907    19.2444   427.83      NaN      NaN  1623.57  8.0509     NaN   40.02  1624.18  1570.15   427.83   20.77  1497.41   51.97  0.9198  7.9271 20180404 152148
  94.640318     9.6865    19.2319   428.16      NaN      NaN  1622.98  8.0509     NaN   40.02  1623.57  1569.69   428.16   20.79  1497.02   51.88  0.9183  7.9266 20180404 152203
  94.640491     9.6865    19.2319   427.90      NaN      NaN  1622.98  8.0509     NaN   40.02  1622.98  1569.10   427.90   20.78  1496.46   51.87  0.9179  7.9267 20180404 152218
  94.640665     9.6796    19.2399   428.21      NaN      NaN  1624.24  8.0458     NaN   40.02  1623.36  1569.47   428.21   20.79  1496.81   51.87  0.9177  7.9264 20180404 152233
  94.640839     9.6808    19.2557   428.49      NaN      NaN  1624.10  8.0458     NaN   40.02  1624.24  1570.35   428.49   20.81  1497.65   51.89  0.9182  7.9264 20180404 152248
  94.641012     9.6808    19.2557   429.02      NaN      NaN  1624.10  8.0458     NaN   40.02  1624.10  1570.37   429.02   20.83  1497.72   51.82  0.9171  7.9260 20180404 152303
  94.641186     9.6855    19.2276   428.91      NaN      NaN  1622.78  8.0407     NaN   40.02  1622.91  1569.24   428.91   20.83  1496.66   51.76  0.9162  7.9258 20180404 152318
  94.641359     9.6855    19.2276   429.42      NaN      NaN  1622.78  8.0407     NaN   40.02  1622.78  1569.21   429.42   20.85  1496.65   51.71  0.9152  7.9253 20180404 152333
  94.641533     9.6869    19.2345   429.33      NaN      NaN  1623.11  8.0407     NaN   40.02  1623.11  1569.54   429.33   20.85  1496.97   51.72  0.9156  7.9255 20180404 152348
  94.641707     9.6863    19.2168   429.02      NaN      NaN  1622.28  8.0407     NaN   40.02  1622.28  1568.75   429.02   20.83  1496.23   51.69  0.9153  7.9257 20180404 152403
  94.641880     9.6852    19.1940   429.07      NaN      NaN  1621.21  8.0407     NaN   40.02  1621.21  1567.84   429.07   20.84  1495.41   51.59  0.9139  7.9255 20180404 152418
  94.642054     9.6809    19.1176   429.24      NaN      NaN  1617.64  8.0356     NaN   40.02  1620.06  1566.94   429.24   20.86  1494.62   51.45  0.9121  7.9253 20180404 152433
  94.642228     9.6724    19.1176   429.53      NaN      NaN  1617.64  8.0356     NaN   40.02  1617.64  1564.89   429.53   20.88  1492.78   51.22  0.9086  7.9246 20180404 152448
  94.642401     9.6653    19.0358   429.46      NaN      NaN  1615.58  8.0356     NaN   40.02  1615.58  1563.07   429.46   20.89  1491.11   51.06  0.9062  7.9243 20180404 152503
  94.642575     9.6624    18.9993   429.46      NaN      NaN  1612.12  8.0356     NaN   40.02  1615.58  1563.07   429.46   20.89  1491.11   51.06  0.9062  7.9243 20180404 152518
  94.642748     9.6622    18.9949   429.88      NaN      NaN  1611.92  8.0356     NaN   40.02  1612.12  1560.04   429.88   20.92  1488.35   50.77  0.9016  7.9232 20180404 152533
  94.642922     9.6622    18.9949   430.07      NaN      NaN  1611.92  8.0356     NaN   40.02  1611.92  1559.88   430.07   20.93  1488.20   50.75  0.9011  7.9229 20180404 152548
  94.643096     9.6685    18.9952   430.37      NaN      NaN  1611.93  8.0331     NaN   40.02  1611.93  1559.95   430.37   20.94  1488.29   50.72  0.9007  7.9227 20180404 152603
  94.643269     9.6685    19.0006   431.30      NaN      NaN  1612.18  8.0305     NaN   40.02  1612.18  1560.33   431.30   20.98  1488.69   50.66  0.8994  7.9218 20180404 152618
  94.643443     9.6966    19.0369   431.64      NaN      NaN  1613.88  8.0254     NaN   40.02  1613.42  1561.44   431.64   20.99  1489.72   50.74  0.9006  7.9217 20180404 152633
  94.643616     9.7184    19.0369   432.08      NaN      NaN  1613.88  8.0254     NaN   40.02  1613.88  1561.87   432.08   20.99  1490.11   50.77  0.9011  7.9214 20180404 152648
  94.643790     9.7184    19.0628   432.53      NaN      NaN  1615.09  8.0254     NaN   40.02  1615.09  1562.92   432.53   20.99  1491.06   50.87  0.9026  7.9212 20180404 152703
  94.643964     9.7745    19.1018   433.14      NaN      NaN  1615.94  8.0203     NaN   40.02  1615.94  1563.71   433.14   21.00  1491.78   50.93  0.9036  7.9209 20180404 152718
  94.644137     9.8087    19.1305   433.49      NaN      NaN  1618.25  8.0152     NaN   40.02  1616.91  1564.50   433.49   20.99  1492.47   51.04  0.9052  7.9207 20180404 152733
  94.644311     9.8413    19.1305   434.06      NaN      NaN  1618.25  8.0152     NaN   40.02  1618.25  1565.69   434.06   20.99  1493.54   51.15  0.9071  7.9205 20180404 152748
  94.644484     9.8409    19.0761   434.03      NaN      NaN  1615.71  8.0152     NaN   40.02  1617.33  1564.81   434.03   20.98  1492.71   51.12  0.9071  7.9205 20180404 152803
  94.644658     9.8351    19.0761   434.66      NaN      NaN  1615.71  8.0152     NaN   40.02  1615.71  1563.51   434.66   21.02  1491.56   50.93  0.9040  7.9196 20180404 152818
  94.644832     9.8157    18.9884   434.50      NaN      NaN  1611.61  8.0101     NaN   40.02  1614.50  1562.50   434.50   21.02  1490.66   50.82  0.9026  7.9197 20180404 152833
  94.645005     9.7881    18.9916   434.46      NaN      NaN  1611.76  8.0101     NaN   40.02  1611.61  1560.00   434.46   21.04  1488.39   50.56  0.8985  7.9191 20180404 152848
  94.645179     9.7826    18.9681   434.66      NaN      NaN  1611.76  8.0101     NaN   40.02  1611.76  1560.21   434.66   21.06  1488.62   50.52  0.8976  7.9189 20180404 152903
  94.645353     9.7658    18.9681   434.70      NaN      NaN  1610.66  8.0101     NaN   40.02  1610.66  1559.35   434.70   21.08  1487.87   50.40  0.8960  7.9188 20180404 152918
  94.645526     9.7381    18.8879   435.45      NaN      NaN  1606.92  8.0101     NaN   40.02  1607.55  1556.78   435.45   21.14  1485.59   50.05  0.8903  7.9174 20180404 152933
  94.645700     9.7206    18.8672   435.62      NaN      NaN  1605.96  8.0101     NaN   40.02  1606.92  1556.34   435.62   21.16  1485.24   49.94  0.8885  7.9172 20180404 152948
  94.645873     9.7206    18.8672   435.91      NaN      NaN  1605.96  8.0101     NaN   40.02  1605.96  1555.60   435.91   21.19  1484.60   49.80  0.8863  7.9167 20180404 153003
  94.646047     9.7001    18.8520   436.45      NaN      NaN  1605.24  8.0101     NaN   40.02  1605.22  1555.07   436.45   21.23  1484.17   49.68  0.8841  7.9160 20180404 153018
  94.646221     9.7010    18.8453   436.70      NaN      NaN  1604.93  8.0050     NaN   40.02  1605.24  1555.15   436.70   21.24  1484.26   49.65  0.8836  7.9158 20180404 153033
  94.646394     9.7010    18.8453   438.08      NaN      NaN  1604.93  8.0050     NaN   40.02  1604.93  1555.13   438.08   21.31  1484.32   49.49  0.8809  7.9145 20180404 153048
  94.646568     9.7054    18.8516   439.02      NaN      NaN  1605.23  8.0050     NaN   40.02  1605.23  1555.54   439.02   21.35  1484.75   49.44  0.8797  7.9136 20180404 153103
  94.646741     9.7175    18.8973   438.63      NaN      NaN  1607.36  8.0050     NaN   40.02  1606.65  1556.70   438.63   21.32  1485.78   49.60  0.8823  7.9142 20180404 153118
  94.646915     9.7265    18.8973   438.99      NaN      NaN  1607.36  8.0050     NaN   40.02  1607.36  1557.35   438.99   21.33  1486.39   49.64  0.8828  7.9140 20180404 153133
  94.647089     9.7265    18.9072   439.74      NaN      NaN  1607.82  7.9999     NaN   40.02  1607.82  1557.88   439.74   21.36  1486.91   49.61  0.8823  7.9135 20180404 153148
  94.647262     9.7389    18.9288   440.08      NaN      NaN  1608.83  7.9974     NaN   40.02  1608.10  1558.15   440.08   21.37  1487.15   49.62  0.8822  7.9131 20180404 153203
  94.647436     9.7423    18.9310   440.43      NaN      NaN  1608.93  7.9949     NaN   40.02  1608.83  1558.87   440.43   21.38  1487.85   49.64  0.8826  7.9130 20180404 153218
  94.647609     9.7473    18.9481   440.59      NaN      NaN  1609.73  7.9949     NaN   40.02  1608.93  1558.94   440.59   21.39  1487.90   49.65  0.8826  7.9128 20180404 153233
  94.647783     9.7540    18.9481   440.62      NaN      NaN  1609.73  7.9949     NaN   40.02  1609.73  1559.66   440.62   21.38  1488.57   49.71  0.8837  7.9130 20180404 153248
  94.647957     9.7540    18.9509   440.92      NaN      NaN  1609.86  7.9949     NaN   40.02  1609.86  1559.78   440.92   21.39  1488.68   49.72  0.8835  7.9127 20180404 153303
  94.648130     9.7713    18.9646   440.51      NaN      NaN  1610.50  7.9949     NaN   40.02  1610.79  1560.53   440.51   21.36  1489.34   49.83  0.8857  7.9133 20180404 153318
  94.648304     9.7789    18.9687   440.83      NaN      NaN  1610.69  7.9949     NaN   40.02  1610.50  1560.29   440.83   21.37  1489.11   49.81  0.8851  7.9129 20180404 153333
  94.648478     9.7872    18.9435   440.78      NaN      NaN  1609.52  7.9923     NaN   40.02  1610.69  1560.48   440.78   21.37  1489.29   49.82  0.8857  7.9132 20180404 153348
  94.648651     9.7905    18.9503   440.82      NaN      NaN  1609.83  7.9949     NaN   40.02  1609.52  1559.37   440.82   21.36  1488.25   49.76  0.8846  7.9128 20180404 153403
  94.648825     9.7981    18.9378   440.86      NaN      NaN  1609.25  7.9949     NaN   40.02  1609.83  1559.68   440.86   21.36  1488.54   49.78  0.8851  7.9129 20180404 153418
  94.648998     9.8072    18.9389   440.96      NaN      NaN  1609.30  7.9898     NaN   40.02  1609.25  1559.12   440.96   21.36  1488.00   49.75  0.8846  7.9127 20180404 153433
  94.649172     9.8132    18.9389   441.17      NaN      NaN  1609.30  7.9898     NaN   40.02  1609.30  1559.26   441.17   21.37  1488.17   49.72  0.8846  7.9127 20180404 153448
  94.649346     9.8132    18.8968   441.31      NaN      NaN  1607.34  7.9898     NaN   40.02  1607.34  1557.57   441.31   21.39  1486.64   49.55  0.8818  7.9122 20180404 153503
  94.649519     9.7903    18.8325   441.59      NaN      NaN  1604.33  7.9898     NaN   40.02  1605.81  1556.31   441.59   21.41  1485.51   49.38  0.8793  7.9117 20180404 153518
  94.649693     9.7903    18.8325   441.95      NaN      NaN  1604.33  7.9898     NaN   40.02  1604.33  1555.10   441.95   21.44  1484.44   49.22  0.8768  7.9111 20180404 153533
  94.649866     9.7832    18.8011   442.42      NaN      NaN  1602.87  7.9898     NaN   40.02  1602.87  1553.93   442.42   21.48  1483.42   49.04  0.8738  7.9104 20180404 153548
  94.650040     9.7520    18.7814   442.48      NaN      NaN  1601.95  7.9898     NaN   40.02  1601.95  1553.21   442.48   21.50  1482.79   48.93  0.8721  7.9102 20180404 153603
  94.650214     9.7520    18.7537   443.20      NaN      NaN  1600.65  7.9949     NaN   40.02  1600.65  1552.21   443.20   21.54  1481.92   48.75  0.8690  7.9093 20180404 153618
  94.650387     9.7384    18.7401   443.95      NaN      NaN  1600.02  7.9898     NaN   40.02  1600.02  1551.78   443.95   21.58  1481.57   48.63  0.8670  7.9084 20180404 153633
  94.650561     9.7365    18.7291   444.58      NaN      NaN  1599.50  7.9898     NaN   40.02  1599.67  1551.59   444.58   21.61  1481.43   48.55  0.8656  7.9078 20180404 153648
  94.650734     9.7530    18.7291   444.94      NaN      NaN  1599.50  7.9898     NaN   40.02  1599.50  1551.31   444.94   21.61  1481.12   48.58  0.8655  7.9072 20180404 153703
  94.650908     9.7759    18.7545   446.14      NaN      NaN  1600.69  7.9847     NaN   40.02  1602.11  1553.95   446.14   21.66  1483.66   48.64  0.8670  7.9070 20180404 153718
  94.651082     9.7828    18.8144   446.50      NaN      NaN  1603.48  7.9796     NaN   40.02  1600.69  1552.54   446.50   21.66  1482.29   48.58  0.8653  7.9060 20180404 153733
  94.651255     9.8078    18.8239   446.95      NaN      NaN  1603.93  7.9796     NaN   40.02  1600.69  1552.54   446.50   21.66  1482.29   48.58  0.8653  7.9060 20180404 153748
  94.651429     9.8313    18.8239   446.95      NaN      NaN  1603.93  7.9796     NaN   40.02  1603.48  1555.12   446.95   21.66  1484.69   48.76  0.8684  7.9063 20180404 153803
  94.651603     9.8313    18.8169   447.48      NaN      NaN  1603.61  7.9796     NaN   40.02  1603.61  1555.26   447.48   21.67  1484.83   48.76  0.8685  7.9059 20180404 153818
  94.651776     9.8464    18.8171   447.94      NaN      NaN  1603.62  7.9796     NaN   40.02  1603.62  1555.30   447.94   21.68  1484.87   48.75  0.8684  7.9056 20180404 153833
  94.651950     9.8555    18.8449   448.38      NaN      NaN  1604.91  7.9796     NaN   40.02  1604.91  1556.46   448.38   21.69  1485.93   48.83  0.8695  7.9053 20180404 153848
  94.652123     9.8859    18.9089   448.77      NaN      NaN  1607.90  7.9745     NaN   40.02  1607.90  1559.10   448.77   21.68  1488.36   49.06  0.8730  7.9056 20180404 153903
  94.652297     9.9296    18.9027   448.61      NaN      NaN  1607.61  7.9745     NaN   40.02  1607.90  1558.99   448.61   21.65  1488.20   49.14  0.8746  7.9058 20180404 153918
  94.652471     9.9356    18.9630   449.18      NaN      NaN  1610.43  7.9745     NaN   40.02  1607.61  1558.75   449.18   21.67  1487.98   49.10  0.8738  7.9052 20180404 153933
  94.652644     9.9473    19.0121   449.49      NaN      NaN  1612.72  7.9694     NaN   40.02  1610.43  1561.28   449.49   21.67  1490.31   49.29  0.8765  7.9054 20180404 153948
  94.652818     9.9534    18.9965   449.93      NaN      NaN  1611.99  7.9694     NaN   40.02  1612.72  1563.36   449.93   21.68  1492.24   49.44  0.8787  7.9054 20180404 154003
  94.652991     9.9534    18.9965   449.82      NaN      NaN  1611.99  7.9694     NaN   40.02  1611.99  1562.67   449.82   21.67  1491.58   49.41  0.8784  7.9054 20180404 154018
  94.653165     9.9705    19.0177   450.02      NaN      NaN  1612.98  7.9694     NaN   40.02  1612.98  1563.53   450.02   21.67  1492.37   49.50  0.8797  7.9054 20180404 154033
  94.653339     9.9841    19.0323   450.05      NaN      NaN  1613.66  7.9745     NaN   40.02  1613.66  1564.07   450.05   21.65  1492.83   49.58  0.8811  7.9055 20180404 154048
  94.653512    10.0022    19.0078   449.82      NaN      NaN  1612.52  7.9694     NaN   40.02  1612.52  1563.00   449.82   21.64  1491.83   49.54  0.8807  7.9056 20180404 154103
  94.653686    10.0009    18.9832   451.27      NaN      NaN  1611.37  7.9745     NaN   40.02  1611.37  1562.23   451.27   21.71  1491.20   49.32  0.8770  7.9041 20180404 154118
  94.653859    10.0061    19.0255   450.44      NaN      NaN  1613.35  7.9745     NaN   40.02  1613.35  1563.77   450.44   21.66  1492.53   49.58  0.8811  7.9051 20180404 154133
  94.654033    10.0282    19.0213   450.80      NaN      NaN  1613.15  7.9694     NaN   40.02  1613.15  1563.61   450.80   21.66  1492.39   49.56  0.8811  7.9048 20180404 154148
  94.654207    10.0732    19.0734   450.65      NaN      NaN  1615.58  7.9694     NaN   40.02  1613.86  1564.07   450.65   21.63  1492.74   49.70  0.8831  7.9050 20180404 154203
  94.654380    10.1025    19.0915   450.64      NaN      NaN  1615.58  7.9694     NaN   40.02  1615.58  1565.53   450.64   21.61  1494.04   49.87  0.8860  7.9054 20180404 154218
  94.654554    10.1157    19.0915   450.82      NaN      NaN  1616.43  7.9694     NaN   40.02  1616.43  1566.27   450.82   21.60  1494.72   49.95  0.8874  7.9055 20180404 154233
  94.654728    10.1157    19.0330   451.16      NaN      NaN  1613.70  7.9694     NaN   40.02  1613.70  1563.89   451.16   21.62  1492.54   49.73  0.8841  7.9048 20180404 154248
  94.654901    10.0890    18.9102   450.75      NaN      NaN  1607.96  7.9745     NaN   40.02  1612.83  1563.17   450.75   21.61  1491.90   49.65  0.8833  7.9051 20180404 154303
  94.655075    10.0465    18.7919   450.59      NaN      NaN  1602.43  7.9694     NaN   40.02  1607.96  1558.98   450.59   21.64  1488.11   49.23  0.8773  7.9046 20180404 154318
  94.655248    10.0465    18.7919   450.98      NaN      NaN  1602.43  7.9694     NaN   40.02  1602.43  1554.37   450.98   21.72  1483.98   48.66  0.8684  7.9032 20180404 154333
  94.655422     9.9913    18.7204   451.21      NaN      NaN  1599.10  7.9745     NaN   40.02  1599.10  1551.51   451.21   21.77  1481.41   48.33  0.8626  7.9021 20180404 154348
  94.655596     9.9504    18.7548   451.60      NaN      NaN  1600.70  7.9745     NaN   40.02  1600.70  1552.81   451.60   21.78  1482.55   48.48  0.8633  7.9015 20180404 154403
  94.655769    10.0117    19.0394   452.36      NaN      NaN  1613.99  7.9694     NaN   40.02  1608.23  1559.50   452.36   21.77  1488.70   49.03  0.8716  7.9022 20180404 154418
  94.655943    10.0117    19.0394   452.54      NaN      NaN  1613.99  7.9694     NaN   40.02  1613.99  1564.58   452.54   21.73  1493.35   49.50  0.8794  7.9033 20180404 154433
  94.656116    10.0615    19.0662   452.77      NaN      NaN  1615.24  7.9694     NaN   40.02  1615.24  1565.77   452.77   21.72  1494.45   49.59  0.8817  7.9037 20180404 154448
  94.656290    10.0881    18.9322   453.44      NaN      NaN  1608.99  7.9643     NaN   40.02  1611.74  1562.77   453.44   21.76  1491.74   49.28  0.8772  7.9026 20180404 154503
  94.656464    10.0881    18.9322   453.10      NaN      NaN  1608.99  7.9643     NaN   40.02  1608.99  1560.25   453.10   21.75  1489.39   49.11  0.8745  7.9023 20180404 154518
  94.656637    10.0720    18.9224   453.23      NaN      NaN  1608.53  7.9694     NaN   40.02  1607.60  1559.02   453.23   21.76  1488.27   48.99  0.8725  7.9019 20180404 154533
  94.656811    10.0766    18.9224   453.57      NaN      NaN  1608.53  7.9694     NaN   40.02  1608.53  1559.91   453.57   21.78  1489.10   49.04  0.8730  7.9017 20180404 154548
  94.656984    10.0905    18.9413   453.62      NaN      NaN  1609.41  7.9694     NaN   40.02  1608.51  1559.83   453.62   21.77  1489.01   49.06  0.8733  7.9016 20180404 154603
  94.657158    10.1105    18.9854   453.82      NaN      NaN  1611.47  7.9643     NaN   40.02  1609.41  1560.53   453.82   21.76  1489.60   49.17  0.8748  7.9015 20180404 154618
  94.657332    10.1184    18.8783   454.13      NaN      NaN  1606.47  7.9643     NaN   40.02  1611.47  1562.65   454.13   21.77  1491.65   49.22  0.8768  7.9021 20180404 154633
  94.657505    10.0850    18.8443   454.19      NaN      NaN  1604.88  7.9643     NaN   40.02  1606.47  1558.23   454.19   21.80  1487.59   48.83  0.8704  7.9010 20180404 154648
  94.657679    10.0757    18.8358   454.55      NaN      NaN  1604.48  7.9643     NaN   40.02  1604.88  1556.87   454.55   21.83  1486.37   48.67  0.8676  7.9003 20180404 154703
  94.657853    10.0976    18.9178   454.33      NaN      NaN  1608.32  7.9643     NaN   40.02  1604.48  1556.25   454.33   21.80  1485.69   48.75  0.8681  7.9001 20180404 154718
  94.658026    10.1305    18.8822   454.85      NaN      NaN  1606.65  7.9643     NaN   40.02  1608.32  1559.83   454.85   21.80  1489.04   48.98  0.8727  7.9008 20180404 154733
  94.658200    10.1249    18.8822   455.32      NaN      NaN  1606.65  7.9643     NaN   40.02  1606.65  1558.44   455.32   21.83  1487.80   48.82  0.8701  7.9001 20180404 154748
  94.658373    10.0879    18.8349   455.54      NaN      NaN  1604.44  7.9617     NaN   40.02  1604.44  1556.82   455.54   21.88  1486.43   48.51  0.8662  7.8999 20180404 154803
  94.658547    10.0459    18.7238   456.05      NaN      NaN  1599.25  7.9643     NaN   40.02  1599.05  1552.06   456.05   21.94  1482.07   48.05  0.8578  7.8979 20180404 154818
  94.658721    10.0315    18.7696   456.15      NaN      NaN  1601.39  7.9643     NaN   40.02  1599.25  1552.21   456.15   21.95  1482.20   48.06  0.8574  7.8977 20180404 154833
  94.658894    10.0496    18.8903   456.93      NaN      NaN  1607.03  7.9592     NaN   40.02  1601.39  1554.01   456.93   21.96  1483.81   48.24  0.8592  7.8970 20180404 154848
  94.659068    10.0924    18.8903   456.90      NaN      NaN  1607.03  7.9592     NaN   40.02  1607.03  1558.93   456.90   21.92  1488.30   48.72  0.8668  7.8982 20180404 154903
  94.659241    10.0924    18.9738   457.34      NaN      NaN  1610.93  7.9592     NaN   40.02  1610.93  1562.13   457.34   21.88  1491.13   49.12  0.8724  7.8982 20180404 154918
  94.659415    10.1463    19.1203   457.24      NaN      NaN  1617.77  7.9541     NaN   40.02  1617.77  1568.32   457.24   21.84  1496.86   49.63  0.8816  7.9002 20180404 154933
  94.659589    10.2088    19.0346   457.52      NaN      NaN  1617.46  7.9541     NaN   40.02  1617.46  1568.22   457.52   21.85  1496.83   49.54  0.8811  7.9002 20180404 154948
  94.659762    10.1824    18.9769   457.03      NaN      NaN  1611.08  7.9541     NaN   40.02  1617.46  1568.22   457.52   21.85  1496.83   49.54  0.8811  7.9002 20180404 155003
  94.659936    10.1824    18.9769   456.63      NaN      NaN  1611.08  7.9541     NaN   40.02  1613.77  1564.92   457.03   21.86  1493.79   49.27  0.8770  7.8999 20180404 155018
  94.660109    10.1461    18.8742   456.63      NaN      NaN  1606.28  7.9541     NaN   40.02  1611.08  1562.41   456.63   21.85  1491.44   49.12  0.8741  7.8996 20180404 155033
  94.660283    10.0931    18.8742   456.25      NaN      NaN  1606.28  7.9541     NaN   40.02  1606.28  1558.27   456.25   21.87  1487.69   48.72  0.8686  7.8993 20180404 155048
  94.660457    10.0931    18.7371   456.31      NaN      NaN  1599.88  7.9541     NaN   40.02  1599.88  1552.73   456.31   21.93  1482.65   48.15  0.8596  7.8979 20180404 155103
  94.660630    10.0559    18.8047   455.69      NaN      NaN  1603.03  7.9592     NaN   40.02  1601.71  1554.30   455.69   21.91  1484.09   48.30  0.8614  7.8986 20180404 155118
  94.660804    10.0559    18.8047   455.88      NaN      NaN  1603.03  7.9592     NaN   40.02  1603.03  1555.53   455.88   21.91  1485.23   48.38  0.8628  7.8988 20180404 155133
  94.660978    10.0598    18.8082   456.30      NaN      NaN  1603.20  7.9592     NaN   40.02  1603.20  1555.73   456.30   21.93  1485.43   48.36  0.8624  7.8984 20180404 155148
  94.661151    10.0829    18.8030   456.52      NaN      NaN  1602.95  7.9541     NaN   40.02  1602.95  1555.52   456.52   21.94  1485.24   48.34  0.8621  7.8982 20180404 155203
  94.661325    10.0829    18.8530   456.54      NaN      NaN  1605.29  7.9592     NaN   40.02  1605.29  1557.49   456.54   21.92  1487.01   48.56  0.8653  7.8985 20180404 155218
  94.661498    10.1168    18.9777   456.61      NaN      NaN  1611.11  7.9541     NaN   40.02  1611.11  1562.47   456.61   21.87  1491.52   49.08  0.8728  7.8993 20180404 155233
  94.661672    10.1739    19.1838   457.23      NaN      NaN  1620.74  7.9490     NaN   40.02  1618.94  1569.43   457.23   21.86  1497.91   49.66  0.8816  7.9002 20180404 155248
  94.661846    10.1726    19.2237   457.25      NaN      NaN  1622.60  7.9490     NaN   40.02  1620.74  1570.98   457.25   21.85  1499.31   49.82  0.8838  7.9005 20180404 155303
  94.662019    10.1726    19.2237   456.37      NaN      NaN  1622.60  7.9490     NaN   40.02  1622.60  1572.39   456.37   21.80  1500.53   50.06  0.8873  7.9014 20180404 155318
  94.662193    10.1915    19.3355   456.12      NaN      NaN  1627.82  7.9490     NaN   40.02  1627.82  1576.91   456.12   21.76  1504.65   50.50  0.8936  7.9024 20180404 155333
  94.662366    10.1915    19.4554   456.30      NaN      NaN  1633.42  7.9490     NaN   40.02  1633.42  1581.94   456.30   21.75  1509.28   50.90  0.8999  7.9034 20180404 155348
  94.662540    10.2078    19.4530   455.52      NaN      NaN  1633.31  7.9490     NaN   40.02  1633.31  1581.55   455.52   21.70  1508.82   51.03  0.9019  7.9039 20180404 155403
  94.662714    10.2264    19.6431   454.84      NaN      NaN  1642.19  7.9541     NaN   40.02  1638.60  1586.04   454.84   21.64  1512.87   51.52  0.9092  7.9054 20180404 155418
  94.662887    10.2352    19.6976   453.68      NaN      NaN  1644.73  7.9541     NaN   40.02  1642.19  1588.98   453.68   21.58  1515.49   51.92  0.9153  7.9070 20180404 155433
  94.663061    10.2352    19.6976   452.61      NaN      NaN  1644.73  7.9541     NaN   40.02  1644.73  1591.03   452.61   21.51  1517.29   52.22  0.9203  7.9085 20180404 155448
  94.663235    10.2545    19.6778   451.27      NaN      NaN  1643.81  7.9592     NaN   40.02  1644.42  1590.52   451.27   21.45  1516.74   52.33  0.9227  7.9097 20180404 155503
  94.663408    10.2545    19.6778   450.13      NaN      NaN  1643.81  7.9592     NaN   40.02  1643.81  1589.69   450.13   21.39  1515.87   52.43  0.9243  7.9106 20180404 155518
  94.663582    10.2531    19.6865   448.86      NaN      NaN  1644.21  7.9617     NaN   40.02  1644.21  1589.84   448.86   21.33  1515.94   52.57  0.9267  7.9118 20180404 155533
  94.663755    10.2227    19.7377   448.19      NaN      NaN  1646.61  7.9694     NaN   40.02  1645.86  1591.17   448.19   21.30  1517.12   52.75  0.9291  7.9125 20180404 155548
  94.663929    10.2227    19.7377   446.97      NaN      NaN  1646.61  7.9694     NaN   40.02  1646.61  1591.61   446.97   21.25  1517.45   52.91  0.9315  7.9137 20180404 155603
  94.664103    10.2111    19.9016   445.62      NaN      NaN  1654.26  7.9745     NaN   40.02  1649.80  1594.11   445.62   21.18  1519.62   53.31  0.9374  7.9153 20180404 155618
  94.664276    10.2111    19.9016   445.09      NaN      NaN  1654.26  7.9745     NaN   40.02  1654.26  1598.00   445.09   21.15  1523.17   53.67  0.9428  7.9165 20180404 155633
  94.664450    10.1877    19.9153   444.39      NaN      NaN  1654.90  7.9745     NaN   40.02  1656.03  1599.58   444.39   21.13  1524.63   53.82  0.9454  7.9176 20180404 155648
  94.664623    10.1877    19.9153   442.82      NaN      NaN  1654.90  7.9745     NaN   40.02  1654.90  1598.27   442.82   21.06  1523.32   53.89  0.9469  7.9188 20180404 155703
  94.664797    10.1901    19.9090   441.96      NaN      NaN  1654.60  7.9796     NaN   40.02  1654.60  1597.82   441.96   21.01  1522.83   53.98  0.9486  7.9196 20180404 155718
  94.664971    10.2063    19.8800   441.14      NaN      NaN  1653.25  7.9796     NaN   40.02  1653.25  1596.45   441.14   20.97  1521.51   53.98  0.9494  7.9203 20180404 155733
  94.665144    10.2508    19.8303   439.86      NaN      NaN  1650.93  7.9898     NaN   40.02  1650.94  1594.02   439.86   20.89  1519.12   54.01  0.9502  7.9210 20180404 155748
  94.665318    10.2508    19.8303   439.58      NaN      NaN  1650.93  7.9898     NaN   40.02  1650.93  1593.89   439.58   20.87  1518.95   54.07  0.9514  7.9213 20180404 155803
  94.665491    10.2641    19.8197   438.66      NaN      NaN  1650.43  7.9898     NaN   40.02  1650.43  1593.26   438.66   20.81  1518.30   54.15  0.9532  7.9222 20180404 155818
  94.665665    10.3032    19.8023   438.39      NaN      NaN  1649.62  7.9949     NaN   40.02  1649.03  1591.84   438.39   20.79  1516.93   54.13  0.9531  7.9221 20180404 155833
  94.665839    10.2957    19.8023   437.66      NaN      NaN  1649.62  7.9949     NaN   40.02  1649.62  1592.10   437.66   20.74  1517.06   54.30  0.9554  7.9227 20180404 155848
  94.666012    10.2957    19.8759   437.24      NaN      NaN  1653.06  7.9949     NaN   40.02  1653.06  1595.17   437.24   20.73  1519.89   54.55  0.9591  7.9237 20180404 155903
  94.666186    10.2698    19.9024   437.25      NaN      NaN  1654.30  7.9949     NaN   40.02  1654.30  1596.39   437.25   20.75  1521.06   54.58  0.9596  7.9240 20180404 155918
  94.666360    10.2733    19.7821   436.80      NaN      NaN  1648.68  7.9949     NaN   40.02  1653.38  1595.55   436.80   20.73  1520.29   54.54  0.9595  7.9244 20180404 155933
  94.666533    10.2733    19.7821   436.73      NaN      NaN  1648.68  7.9949     NaN   40.02  1648.68  1591.51   436.73   20.73  1516.61   54.17  0.9554  7.9241 20180404 155948
  94.666707    10.3614    19.6440   436.16      NaN      NaN  1642.23  7.9999     NaN   40.02  1641.23  1584.37   436.16   20.66  1509.83   53.87  0.9508  7.9231 20180404 160003
  94.666880    10.3614    19.6440   436.36      NaN      NaN  1642.23  7.9999     NaN   40.02  1642.23  1585.08   436.36   20.65  1510.41   54.01  0.9520  7.9227 20180404 160018
  94.667054    10.3586    19.7341   436.29      NaN      NaN  1646.44  7.9999     NaN   40.02  1646.44  1589.00   436.29   20.66  1514.10   54.24  0.9558  7.9237 20180404 160033
  94.667228    10.3391    19.7337   437.18      NaN      NaN  1646.42  7.9999     NaN   40.02  1646.42  1589.24   437.18   20.71  1514.41   54.12  0.9540  7.9230 20180404 160048
  94.667401    10.3353    19.7105   436.95      NaN      NaN  1645.34  7.9999     NaN   40.02  1645.34  1588.06   436.95   20.69  1513.25   54.12  0.9533  7.9227 20180404 160103
  94.667575    10.3007    19.9214   438.55      NaN      NaN  1655.18  7.9999     NaN   40.02  1649.37  1591.89   438.55   20.77  1516.86   54.26  0.9538  7.9216 20180404 160118
  94.667748    10.2651    19.9768   438.72      NaN      NaN  1657.77  7.9999     NaN   40.02  1655.18  1597.28   438.72   20.80  1521.91   54.57  0.9584  7.9225 20180404 160133
  94.667922    10.2651    19.9768   438.40      NaN      NaN  1657.77  7.9999     NaN   40.02  1657.77  1599.74   438.40   20.80  1524.23   54.70  0.9609  7.9235 20180404 160148
  94.668096    10.2670    19.8607   438.35      NaN      NaN  1652.35  8.0050     NaN   40.02  1655.35  1597.64   438.35   20.80  1522.33   54.51  0.9587  7.9233 20180404 160203
  94.668269    10.2954    19.8698   438.38      NaN      NaN  1652.77  8.0050     NaN   40.02  1652.35  1594.74   438.38   20.78  1519.57   54.40  0.9567  7.9226 20180404 160218
  94.668443    10.2954    19.8698   437.97      NaN      NaN  1652.77  8.0050     NaN   40.02  1652.77  1594.99   437.97   20.75  1519.74   54.50  0.9583  7.9230 20180404 160233
  94.668616    10.3135    19.8855   436.82      NaN      NaN  1653.51  8.0050     NaN   40.02  1653.51  1595.46   436.82   20.69  1520.10   54.67  0.9616  7.9244 20180404 160248
  94.668790    10.3135    19.8603   436.61      NaN      NaN  1652.33  8.0050     NaN   40.02  1652.33  1594.33   436.61   20.68  1519.03   54.63  0.9614  7.9244 20180404 160303
  94.668964    10.3307    19.8346   436.30      NaN      NaN  1651.13  8.0050     NaN   40.02  1651.13  1593.08   436.30   20.65  1517.80   54.63  0.9614  7.9244 20180404 160318
  94.669137    10.3593    19.7968   436.04      NaN      NaN  1649.37  8.0050     NaN   40.02  1651.20  1593.16   436.04   20.63  1517.88   54.65  0.9624  7.9249 20180404 160333
  94.669311    10.3843    19.7968   435.56      NaN      NaN  1649.37  8.0050     NaN   40.02  1649.37  1591.41   435.56   20.60  1516.22   54.60  0.9622  7.9252 20180404 160348
  94.669485    10.3843    19.7401   435.29      NaN      NaN  1646.72  8.0101     NaN   40.02  1646.72  1588.82   435.29   20.57  1513.74   54.51  0.9607  7.9248 20180404 160403
  94.669658    10.4044    19.7447   435.18      NaN      NaN  1646.93  8.0101     NaN   40.02  1646.93  1588.90   435.18   20.57  1513.78   54.56  0.9607  7.9247 20180404 160418
  94.669832    10.3656    19.8023   434.40      NaN      NaN  1649.62  8.0101     NaN   40.02  1649.62  1591.21   434.40   20.54  1515.87   54.79  0.9641  7.9258 20180404 160433
  94.670005    10.3656    19.8538   434.48      NaN      NaN  1652.02  8.0101     NaN   40.02  1649.62  1591.21   434.40   20.54  1515.87   54.79  0.9641  7.9258 20180404 160448
  94.670179    10.2918    19.9386   434.22      NaN      NaN  1655.99  8.0101     NaN   40.02  1652.02  1593.46   434.48   20.57  1518.00   54.89  0.9651  7.9260 20180404 160503
  94.670353    10.2566    19.9918   434.06      NaN      NaN  1658.47  8.0101     NaN   40.02  1654.51  1595.75   434.22   20.58  1520.15   55.03  0.9669  7.9267 20180404 160518
  94.670526    10.2566    19.9918   434.06      NaN      NaN  1658.47  8.0101     NaN   40.02  1655.99  1597.09   434.06   20.59  1521.40   55.10  0.9674  7.9269 20180404 160533
  94.670700    10.1795    20.0236   433.40      NaN      NaN  1659.96  8.0101     NaN   40.02  1660.02  1600.78   433.40   20.58  1524.85   55.35  0.9711  7.9282 20180404 160548
  94.670873    10.1616    20.0181   433.07      NaN      NaN  1659.70  8.0101     NaN   40.02  1659.96  1600.77   433.07   20.59  1524.87   55.31  0.9703  7.9285 20180404 160603
  94.671047    10.1504    20.0403   432.35      NaN      NaN  1660.74  8.0152     NaN   40.02  1659.70  1600.48   432.35   20.57  1524.59   55.32  0.9706  7.9291 20180404 160618
  94.671221    10.1504    20.0403   432.50      NaN      NaN  1660.74  8.0152     NaN   40.02  1660.74  1601.41   432.50   20.58  1525.45   55.38  0.9712  7.9290 20180404 160633
  94.671394    10.1456    20.0489   431.62      NaN      NaN  1661.14  8.0152     NaN   40.02  1661.14  1601.61   431.62   20.54  1525.57   55.50  0.9733  7.9300 20180404 160648
  94.671568    10.1615    20.0935   430.90      NaN      NaN  1663.22  8.0152     NaN   40.02  1663.22  1603.14   430.90   20.48  1526.85   55.81  0.9777  7.9308 20180404 160703
  94.671741    10.1285    20.2088   430.51      NaN      NaN  1668.61  8.0152     NaN   40.02  1668.80  1608.06   430.51   20.47  1531.34   56.25  0.9841  7.9321 20180404 160718
  94.671915    10.1508    20.2088   430.35      NaN      NaN  1660.14  8.0152     NaN   40.02  1668.61  1607.98   430.35   20.47  1531.32   56.19  0.9834  7.9323 20180404 160733
  94.672089    10.1508    20.0275   429.73      NaN      NaN  1660.14  8.0152     NaN   40.02  1660.14  1600.34   429.73   20.44  1524.25   55.64  0.9762  7.9317 20180404 160748
  94.672262    10.2321    19.9836   429.21      NaN      NaN  1658.09  8.0203     NaN   40.02  1658.09  1598.07   429.21   20.36  1521.96   55.75  0.9790  7.9320 20180404 160803
  94.672436    10.2813    19.9847   429.20      NaN      NaN  1658.14  8.0203     NaN   40.02  1658.14  1598.03   429.20   20.34  1521.87   55.81  0.9800  7.9320 20180404 160818
  94.672610    10.2813    19.9494   428.04      NaN      NaN  1656.49  8.0203     NaN   40.02  1656.49  1596.39   428.04   20.29  1520.30   55.80  0.9807  7.9330 20180404 160833
  94.672783    10.3412    19.9424   428.68      NaN      NaN  1656.16  8.0203     NaN   40.02  1654.68  1594.70   428.68   20.29  1518.70   55.71  0.9792  7.9320 20180404 160848
  94.672957    10.3469    19.9209   427.99      NaN      NaN  1655.16  8.0203     NaN   40.02  1656.16  1595.83   427.99   20.25  1519.66   55.92  0.9828  7.9330 20180404 160903
  94.673130    10.3469    19.9209   428.54      NaN      NaN  1655.16  8.0203     NaN   40.02  1655.16  1595.04   428.54   20.27  1518.97   55.80  0.9810  7.9323 20180404 160918
  94.673304    10.3859    19.8527   428.71      NaN      NaN  1651.98  8.0203     NaN   40.02  1654.18  1594.19   428.71   20.27  1518.19   55.73  0.9803  7.9321 20180404 160933
  94.673478    10.4160    19.8527   428.64      NaN      NaN  1651.98  8.0203     NaN   40.02  1651.98  1592.16   428.64   20.25  1516.30   55.61  0.9790  7.9319 20180404 160948
  94.673651    10.4160    19.7841   428.81      NaN      NaN  1648.77  8.0203     NaN   40.02  1648.77  1589.29   428.81   20.24  1513.63   55.41  0.9767  7.9314 20180404 161003
  94.673825    10.4897    19.7132   429.20      NaN      NaN  1645.46  8.0203     NaN   40.02  1646.45  1587.13   429.20   20.24  1511.60   55.29  0.9750  7.9306 20180404 161018
  94.673998    10.4897    19.7132   429.57      NaN      NaN  1645.46  8.0203     NaN   40.02  1645.46  1586.30   429.57   20.25  1510.85   55.20  0.9737  7.9301 20180404 161033
  94.674172    10.4849    19.6952   429.83      NaN      NaN  1644.62  8.0203     NaN   40.02  1644.62  1585.64   429.83   20.27  1510.29   55.08  0.9717  7.9297 20180404 161048
  94.674346    10.4080    19.7556   430.40      NaN      NaN  1645.61  8.0203     NaN   40.02  1645.61  1586.71   430.40   20.32  1511.35   55.04  0.9702  7.9291 20180404 161103
  94.674519    10.4080    19.7556   430.61      NaN      NaN  1647.44  8.0203     NaN   40.02  1647.44  1588.68   430.61   20.37  1513.32   54.98  0.9689  7.9293 20180404 161118
  94.674693    10.3396    19.6697   431.27      NaN      NaN  1643.43  8.0152     NaN   40.02  1646.09  1587.77   431.27   20.43  1512.61   54.73  0.9649  7.9285 20180404 161133
  94.674866    10.3396    19.6697   431.41      NaN      NaN  1643.43  8.0152     NaN   40.02  1643.43  1585.47   431.41   20.44  1510.53   54.50  0.9615  7.9279 20180404 161148
  94.675040    10.3491    19.7228   431.67      NaN      NaN  1645.91  8.0203     NaN   40.02  1642.38  1584.43   431.67   20.45  1509.53   54.45  0.9604  7.9273 20180404 161203
  94.675214    10.3491    19.7228   431.86      NaN      NaN  1645.91  8.0203     NaN   40.02  1645.91  1587.66   431.86   20.47  1512.55   54.65  0.9628  7.9276 20180404 161218
  94.675387    10.2733    19.6655   432.26      NaN      NaN  1643.23  8.0152     NaN   40.02  1646.39  1588.51   432.26   20.52  1513.51   54.48  0.9605  7.9276 20180404 161233
  94.675561    10.2733    19.6655   432.22      NaN      NaN  1643.23  8.0152     NaN   40.02  1643.23  1585.70   432.22   20.53  1510.92   54.25  0.9570  7.9270 20180404 161248
  94.675735    10.2794    19.6243   432.72      NaN      NaN  1641.31  8.0203     NaN   40.02  1641.31  1584.03   432.72   20.55  1509.40   54.08  0.9543  7.9262 20180404 161303
  94.675908    10.2847    19.6204   432.57      NaN      NaN  1641.13  8.0203     NaN   40.02  1641.13  1583.82   432.57   20.54  1509.19   54.09  0.9543  7.9262 20180404 161318
  94.676082    10.2670    19.6645   432.87      NaN      NaN  1643.19  8.0203     NaN   40.02  1641.75  1584.42   432.87   20.56  1509.76   54.10  0.9540  7.9259 20180404 161333
  94.676255    10.2376    19.7217   432.98      NaN      NaN  1645.86  8.0203     NaN   40.02  1643.19  1585.76   432.98   20.58  1511.02   54.16  0.9545  7.9260 20180404 161348
  94.676429    10.2376    19.7217   433.80      NaN      NaN  1645.86  8.0203     NaN   40.02  1645.86  1588.38   433.80   20.64  1513.54   54.20  0.9541  7.9255 20180404 161403
  94.676603    10.1964    19.7799   434.11      NaN      NaN  1648.58  8.0152     NaN   40.02  1648.58  1591.03   434.11   20.68  1516.08   54.27  0.9549  7.9257 20180404 161418
  94.676776    10.1271    19.8799   434.27      NaN      NaN  1653.24  8.0203     NaN   40.02  1649.89  1592.23   434.27   20.70  1517.21   54.33  0.9549  7.9255 20180404 161433
  94.676950    10.1271    19.8799   434.18      NaN      NaN  1653.24  8.0203     NaN   40.02  1653.24  1595.33   434.18   20.71  1520.11   54.51  0.9577  7.9262 20180404 161448
  94.677123    10.1003    19.9021   434.06      NaN      NaN  1654.29  8.0203     NaN   40.02  1654.29  1596.35   434.06   20.72  1521.08   54.55  0.9582  7.9265 20180404 161503
  94.677297    10.0818    19.9025   433.50      NaN      NaN  1654.30  8.0203     NaN   40.02  1654.30  1596.34   433.50   20.70  1521.07   54.56  0.9587  7.9271 20180404 161518
  94.677471    10.0726    19.8817   433.27      NaN      NaN  1653.05  8.0203     NaN   40.02  1653.05  1595.15   433.27   20.69  1519.96   54.50  0.9577  7.9271 20180404 161533
  94.677644    10.0726    19.8817   432.98      NaN      NaN  1653.33  8.0203     NaN   40.02  1653.33  1595.27   432.98   20.67  1520.02   54.58  0.9585  7.9272 20180404 161548
  94.677818    10.0675    19.9169   432.68      NaN      NaN  1654.98  8.0203     NaN   40.02  1654.98  1596.75   432.68   20.66  1521.39   54.70  0.9605  7.9279 20180404 161603
  94.677991    10.0569    19.9247   432.19      NaN      NaN  1655.34  8.0203     NaN   40.02  1655.05  1596.72   432.19   20.64  1521.33   54.75  0.9614  7.9283 20180404 161618
  94.678165    10.0569    19.9247   432.31      NaN      NaN  1655.34  8.0203     NaN   40.02  1655.34  1596.86   432.31   20.64  1521.41   54.80  0.9614  7.9280 20180404 161633
  94.678339    10.0507    19.9971   432.58      NaN      NaN  1658.72  8.0254     NaN   40.02  1658.72  1600.01   432.58   20.66  1524.35   54.99  0.9641  7.9284 20180404 161648
  94.678512    10.0389    20.0326   432.22      NaN      NaN  1660.38  8.0254     NaN   40.02  1660.38  1601.48   432.22   20.65  1525.71   55.12  0.9663  7.9291 20180404 161703
  94.678686    10.0304    20.0393   432.13      NaN      NaN  1660.69  8.0254     NaN   40.02  1660.38  1601.48   432.22   20.65  1525.71   55.12  0.9663  7.9291 20180404 161718
  94.678860    10.0308    19.9667   432.41      NaN      NaN  1657.30  8.0254     NaN   40.02  1660.69  1601.93   432.13   20.65  1526.19   55.09  0.9666  7.9295 20180404 161733
  94.679033    10.0742    19.9825   432.41      NaN      NaN  1658.04  8.0254     NaN   40.02  1657.30  1598.87   432.41   20.66  1523.35   54.86  0.9632  7.9287 20180404 161748
  94.679207    10.0742    19.9825   432.25      NaN      NaN  1658.04  8.0254     NaN   40.02  1658.04  1599.27   432.25   20.62  1523.62   55.03  0.9655  7.9287 20180404 161803
  94.679380    10.0927    19.9535   432.37      NaN      NaN  1657.82  8.0254     NaN   40.02  1657.82  1599.13   432.37   20.63  1523.50   55.00  0.9652  7.9287 20180404 161818
  94.679554    10.0927    19.9535   431.77      NaN      NaN  1656.69  8.0254     NaN   40.02  1656.69  1597.95   431.77   20.59  1522.34   55.01  0.9657  7.9291 20180404 161833
  94.679728    10.1225    19.8858   433.84      NaN      NaN  1653.52  8.0305     NaN   40.02  1655.46  1597.27   433.84   20.69  1521.88   54.71  0.9610  7.9270 20180404 161848
  94.679901    10.1225    19.8858   434.12      NaN      NaN  1653.52  8.0305     NaN   40.02  1653.52  1595.54   434.12   20.69  1520.28   54.57  0.9590  7.9264 20180404 161903
  94.680075    10.1303    19.9426   434.95      NaN      NaN  1656.17  8.0254     NaN   40.02  1654.87  1596.82   434.95   20.72  1521.48   54.62  0.9594  7.9259 20180404 161918
  94.680248    10.1303    19.9426   436.38      NaN      NaN  1656.17  8.0254     NaN   40.02  1656.17  1598.31   436.38   20.79  1522.98   54.54  0.9577  7.9248 20180404 161933
  94.680422    10.1156    19.9160   437.10      NaN      NaN  1654.93  8.0305     NaN   40.02  1654.93  1597.46   437.10   20.84  1522.29   54.32  0.9543  7.9239 20180404 161948
  94.680596    10.1318    19.8402   437.89      NaN      NaN  1651.39  8.0254     NaN   40.02  1652.19  1595.17   437.89   20.88  1520.24   54.04  0.9501  7.9228 20180404 162003
  94.680769    10.1417    19.8358   438.70      NaN      NaN  1651.18  8.0305     NaN   40.02  1651.39  1594.57   438.70   20.91  1519.73   53.93  0.9483  7.9219 20180404 162018
  94.680943    10.1492    19.8358   439.85      NaN      NaN  1651.18  8.0305     NaN   40.02  1651.18  1594.60   439.85   20.96  1519.83   53.81  0.9463  7.9209 20180404 162033
  94.681116    10.1492    19.8129   440.41      NaN      NaN  1650.12  8.0305     NaN   40.02  1650.12  1593.73   440.41   20.98  1519.06   53.69  0.9445  7.9202 20180404 162048
  94.681290    10.1741    19.7374   440.73      NaN      NaN  1648.61  8.0305     NaN   40.02  1648.61  1592.49   440.73   21.00  1517.96   53.54  0.9426  7.9198 20180404 162103
  94.681464    10.1741    19.7374   441.58      NaN      NaN  1646.59  8.0305     NaN   40.02  1646.59  1590.74   441.58   21.02  1516.35   53.36  0.9397  7.9186 20180404 162118
  94.681637    10.1696    19.7885   442.83      NaN      NaN  1648.98  8.0305     NaN   40.02  1648.20  1592.38   442.83   21.08  1517.94   53.36  0.9391  7.9177 20180404 162133
  94.681811    10.1718    19.7736   443.14      NaN      NaN  1648.28  8.0305     NaN   40.02  1648.98  1593.24   443.14   21.11  1518.79   53.34  0.9389  7.9176 20180404 162148
  94.681985    10.1666    19.8525   443.54      NaN      NaN  1651.97  8.0305     NaN   40.02  1648.28  1592.57   443.54   21.12  1518.16   53.30  0.9377  7.9169 20180404 162203
  94.682158    10.1666    19.8525   443.42      NaN      NaN  1651.97  8.0305     NaN   40.02  1651.97  1595.90   443.42   21.12  1521.24   53.54  0.9411  7.9177 20180404 162218
  94.682332    10.1140    19.8817   443.57      NaN      NaN  1653.33  8.0280     NaN   40.02  1652.93  1596.86   443.57   21.14  1522.18   53.54  0.9409  7.9176 20180404 162233
  94.682505    10.1059    19.8595   443.64      NaN      NaN  1652.29  8.0305     NaN   40.02  1653.33  1597.35   443.64   21.16  1522.68   53.51  0.9404  7.9177 20180404 162248
  94.682679    10.1059    19.8595   443.87      NaN      NaN  1652.29  8.0305     NaN   40.02  1652.29  1596.45   443.87   21.17  1521.86   53.41  0.9387  7.9172 20180404 162303
  94.682853    10.1006    19.8830   443.58      NaN      NaN  1653.39  8.0305     NaN   40.02  1653.39  1597.42   443.58   21.16  1522.76   53.50  0.9401  7.9177 20180404 162318
  94.683026    10.0937    19.8418   444.04      NaN      NaN  1651.47  8.0254     NaN   40.02  1651.47  1595.84   444.04   21.19  1521.35   53.29  0.9370  7.9170 20180404 162333
  94.683200    10.0968    19.8477   444.06      NaN      NaN  1651.74  8.0305     NaN   40.02  1651.50  1595.81   444.06   21.19  1521.31   53.32  0.9372  7.9169 20180404 162348
  94.683373    10.0968    19.8477   443.84      NaN      NaN  1651.74  8.0305     NaN   40.02  1651.74  1596.05   443.84   21.18  1521.54   53.33  0.9377  7.9173 20180404 162403
  94.683547    10.0928    19.8407   443.79      NaN      NaN  1651.42  8.0254     NaN   40.02  1651.42  1595.69   443.79   21.18  1521.19   53.33  0.9373  7.9171 20180404 162418
  94.683721    10.0862    19.8682   443.85      NaN      NaN  1652.70  8.0229     NaN   40.02  1652.70  1596.93   443.85   21.19  1522.37   53.38  0.9381  7.9173 20180404 162433
  94.683894    10.0772    19.8490   443.38      NaN      NaN  1651.80  8.0254     NaN   40.02  1651.80  1596.06   443.38   21.17  1521.54   53.35  0.9378  7.9176 20180404 162448
  94.684068    10.0780    19.8617   443.38      NaN      NaN  1652.40  8.0254     NaN   40.02  1651.65  1595.84   443.38   21.17  1521.30   53.37  0.9378  7.9175 20180404 162503
  94.684241    10.0780    19.8617   443.53      NaN      NaN  1652.40  8.0254     NaN   40.02  1652.40  1596.67   443.53   21.18  1522.13   53.36  0.9382  7.9177 20180404 162518
  94.684415    10.0804    19.8216   443.58      NaN      NaN  1650.52  8.0254     NaN   40.02  1650.52  1594.93   443.58   21.18  1520.49   53.25  0.9364  7.9172 20180404 162533
  94.684589    10.0859    19.8569   443.68      NaN      NaN  1652.17  8.0254     NaN   40.02  1650.85  1595.18   443.68   21.18  1520.71   53.29  0.9367  7.9171 20180404 162548
  94.684762    10.0808    19.8173   443.93      NaN      NaN  1650.32  8.0254     NaN   40.02  1652.17  1596.49   443.93   21.20  1521.97   53.32  0.9374  7.9172 20180404 162603
  94.684936    10.0808    19.8173   444.32      NaN      NaN  1650.32  8.0254     NaN   40.02  1650.32  1594.96   444.32   21.22  1520.61   53.14  0.9347  7.9166 20180404 162618
  94.685110    10.0957    19.7690   444.70      NaN      NaN  1648.07  8.0254     NaN   40.02  1648.36  1593.28   444.70   21.24  1519.08   52.97  0.9322  7.9160 20180404 162633
  94.685283    10.0957    19.7690   445.16      NaN      NaN  1648.07  8.0254     NaN   40.02  1648.07  1593.02   445.16   21.25  1518.84   52.93  0.9313  7.9154 20180404 162648
  94.685457    10.0909    19.7750   445.81      NaN      NaN  1648.35  8.0305     NaN   40.02  1648.35  1593.45   445.81   21.29  1519.31   52.86  0.9302  7.9149 20180404 162703
  94.685630    10.0883    19.7794   446.20      NaN      NaN  1648.55  8.0254     NaN   40.02  1648.03  1593.21   446.20   21.31  1519.10   52.81  0.9291  7.9144 20180404 162718
  94.685804    10.0858    19.7629   446.19      NaN      NaN  1647.78  8.0305     NaN   40.02  1648.55  1593.76   446.19   21.31  1519.63   52.81  0.9295  7.9147 20180404 162733
  94.685978    10.0819    19.7390   446.41      NaN      NaN  1646.67  8.0254     NaN   40.02  1647.78  1593.13   446.41   21.33  1519.08   52.73  0.9282  7.9143 20180404 162748
  94.686151    10.0838    19.7345   446.49      NaN      NaN  1646.46  8.0305     NaN   40.02  1646.67  1592.13   446.49   21.33  1518.16   52.65  0.9269  7.9140 20180404 162803
  94.686325    10.0883    19.7543   446.61      NaN      NaN  1647.38  8.0280     NaN   40.02  1646.46  1591.92   446.61   21.33  1517.95   52.64  0.9266  7.9138 20180404 162818
  94.686498    10.0855    19.7543   446.27      NaN      NaN  1647.38  8.0280     NaN   40.02  1647.38  1592.73   446.27   21.32  1518.69   52.72  0.9282  7.9144 20180404 162833
  94.686672    10.0888    19.6895   446.19      NaN      NaN  1644.35  8.0254     NaN   40.02  1645.85  1591.41   446.19   21.32  1517.49   52.60  0.9266  7.9143 20180404 162848
  94.686846    10.0918    19.7040   446.47      NaN      NaN  1645.03  8.0280     NaN   40.02  1644.35  1590.03   446.47   21.33  1516.20   52.50  0.9247  7.9136 20180404 162903
  94.687019    10.0805    19.7406   445.90      NaN      NaN  1646.74  8.0254     NaN   40.02  1645.03  1590.51   445.90   21.30  1516.60   52.61  0.9262  7.9142 20180404 162918
  94.687193    10.0805    19.7406   446.38      NaN      NaN  1646.74  8.0254     NaN   40.02  1646.74  1592.18   446.38   21.33  1518.20   52.65  0.9266  7.9140 20180404 162933
  94.687367    10.0483    19.8016   445.68      NaN      NaN  1649.59  8.0254     NaN   40.02  1647.88  1593.06   445.68   21.31  1518.97   52.78  0.9283  7.9147 20180404 162948
  94.687540    10.0303    19.8014   445.80      NaN      NaN  1649.58  8.0254     NaN   40.02  1649.59  1594.74   445.80   21.33  1520.58   52.83  0.9292  7.9150 20180404 163003
  94.687714    10.0303    19.8014   446.02      NaN      NaN  1649.58  8.0254     NaN   40.02  1649.58  1594.76   446.02   21.35  1520.62   52.80  0.9282  7.9146 20180404 163018
  94.687887    10.0150    19.8293   445.40      NaN      NaN  1650.89  8.0203     NaN   40.02  1650.89  1595.83   445.40   21.32  1521.57   52.94  0.9300  7.9153 20180404 163033
  94.688061     9.9802    19.8843   444.85      NaN      NaN  1653.45  8.0203     NaN   40.02  1652.54  1597.28   444.85   21.31  1522.90   53.07  0.9321  7.9161 20180404 163048
  94.688235     9.9802    19.8843   444.57      NaN      NaN  1653.45  8.0203     NaN   40.02  1653.45  1598.18   444.57   21.31  1523.76   53.10  0.9329  7.9167 20180404 163103
  94.688408     9.9640    19.8630   443.50      NaN      NaN  1652.46  8.0203     NaN   40.02  1652.46  1597.21   443.50   21.27  1522.85   53.09  0.9332  7.9176 20180404 163118
  94.688582     9.9563    19.7870   442.93      NaN      NaN  1649.91  8.0254     NaN   40.02  1649.91  1594.78   442.93   21.24  1520.56   52.98  0.9316  7.9176 20180404 163133
  94.688755     9.9563    19.7870   442.20      NaN      NaN  1648.91  8.0254     NaN   40.02  1648.91  1593.74   442.20   21.21  1519.55   52.98  0.9320  7.9181 20180404 163148
  94.688929     9.9630    19.7595   441.44      NaN      NaN  1647.62  8.0254     NaN   40.02  1648.91  1593.74   442.20   21.21  1519.55   52.98  0.9320  7.9181 20180404 163203
  94.689103     9.9672    19.7538   440.87      NaN      NaN  1647.36  8.0254     NaN   40.02  1647.62  1592.40   441.44   21.17  1518.25   52.99  0.9322  7.9185 20180404 163218
  94.689276     9.9688    19.7695   440.40      NaN      NaN  1648.09  8.0254     NaN   40.02  1648.09  1592.52   440.40   21.11  1518.24   53.17  0.9348  7.9194 20180404 163233
  94.689450     9.9634    19.8389   440.40      NaN      NaN  1651.33  8.0254     NaN   40.02  1648.09  1592.52   440.40   21.11  1518.24   53.17  0.9348  7.9194 20180404 163248
  94.689623     9.9533    19.8712   440.13      NaN      NaN  1652.84  8.0254     NaN   40.02  1651.33  1595.40   440.13   21.10  1520.89   53.41  0.9386  7.9203 20180404 163303
  94.689797     9.9533    19.8712   439.49      NaN      NaN  1652.84  8.0254     NaN   40.02  1652.84  1596.61   439.49   21.07  1521.97   53.58  0.9409  7.9210 20180404 163318
  94.689971     9.9236    19.8653   439.10      NaN      NaN  1652.56  8.0254     NaN   40.02  1654.46  1598.04   439.10   21.06  1523.28   53.70  0.9428  7.9217 20180404 163333
  94.690144     9.9170    19.8175   438.44      NaN      NaN  1650.33  8.0203     NaN   40.02  1652.56  1596.31   438.44   21.04  1521.68   53.59  0.9413  7.9220 20180404 163348
  94.690318     9.9156    19.7938   437.91      NaN      NaN  1649.23  8.0254     NaN   40.02  1650.33  1594.27   437.91   21.03  1519.78   53.46  0.9396  7.9221 20180404 163403
  94.690492     9.9156    19.7938   437.54      NaN      NaN  1649.23  8.0254     NaN   40.02  1649.23  1593.21   437.54   21.01  1518.79   53.41  0.9390  7.9222 20180404 163418
  94.690665     9.9118    19.8560   436.76      NaN      NaN  1652.13  8.0203     NaN   40.02  1651.11  1594.70   436.76   20.97  1520.08   53.65  0.9425  7.9232 20180404 163433
  94.690839     9.9118    19.8560   436.37      NaN      NaN  1652.13  8.0203     NaN   40.02  1652.13  1595.55   436.37   20.95  1520.85   53.75  0.9442  7.9238 20180404 163448
  94.691012     9.9119    19.8175   435.76      NaN      NaN  1650.33  8.0254     NaN   40.02  1650.33  1593.90   435.76   20.93  1519.32   53.66  0.9434  7.9242 20180404 163503
  94.691186     9.9206    19.7544   435.46      NaN      NaN  1647.39  8.0203     NaN   40.02  1647.39  1591.18   435.46   20.91  1516.78   53.49  0.9411  7.9239 20180404 163518
  94.691360     9.9387    19.7791   435.24      NaN      NaN  1648.54  8.0254     NaN   40.02  1646.69  1590.45   435.24   20.89  1516.05   53.50  0.9412  7.9240 20180404 163533
  94.691533     9.9384    19.7486   434.85      NaN      NaN  1647.11  8.0254     NaN   40.02  1648.54  1592.00   434.85   20.87  1517.44   53.69  0.9441  7.9247 20180404 163548
  94.691707     9.9436    19.6279   434.63      NaN      NaN  1641.48  8.0254     NaN   40.02  1647.11  1590.78   434.63   20.87  1516.34   53.57  0.9428  7.9248 20180404 163603
  94.691880     9.9629    19.5460   434.19      NaN      NaN  1637.65  8.0254     NaN   40.02  1641.48  1585.76   434.19   20.85  1511.73   53.18  0.9378  7.9244 20180404 163618
  94.692054     9.9795    19.5998   433.84      NaN      NaN  1640.17  8.0254     NaN   40.02  1637.65  1582.14   433.84   20.83  1508.31   53.00  0.9351  7.9240 20180404 163633
  94.692228     9.9770    19.6912   433.60      NaN      NaN  1644.44  8.0254     NaN   40.02  1640.17  1584.19   433.60   20.80  1510.12   53.27  0.9388  7.9245 20180404 163648
  94.692401     9.9677    19.7191   434.22      NaN      NaN  1645.74  8.0203     NaN   40.02  1644.44  1588.09   434.22   20.82  1513.74   53.53  0.9422  7.9245 20180404 163703
  94.692575     9.9670    19.6215   434.50      NaN      NaN  1641.18  8.0254     NaN   40.02  1645.74  1589.46   434.50   20.84  1515.08   53.53  0.9427  7.9248 20180404 163718
  94.692748     9.9798    19.5515   434.28      NaN      NaN  1637.91  8.0254     NaN   40.02  1641.18  1585.41   434.28   20.84  1511.36   53.21  0.9382  7.9243 20180404 163733
  94.692922     9.9947    19.5378   433.98      NaN      NaN  1637.27  8.0254     NaN   40.02  1637.91  1582.38   433.98   20.82  1508.53   53.03  0.9357  7.9240 20180404 163748
  94.693096     9.9947    19.5378   434.09      NaN      NaN  1637.27  8.0254     NaN   40.02  1637.27  1581.71   434.09   20.82  1507.87   53.03  0.9355  7.9237 20180404 163803
  94.693269    10.0062    19.5325   434.52      NaN      NaN  1637.02  8.0254     NaN   40.02  1638.19  1582.69   434.52   20.84  1508.83   53.03  0.9358  7.9236 20180404 163818
  94.693443    10.0093    19.5634   434.03      NaN      NaN  1638.47  8.0203     NaN   40.02  1637.02  1581.49   434.03   20.81  1507.66   53.02  0.9356  7.9237 20180404 163833
  94.693617    10.0082    19.6214   434.49      NaN      NaN  1638.47  8.0203     NaN   40.02  1638.47  1582.77   434.49   20.83  1508.84   53.11  0.9365  7.9234 20180404 163848
  94.693790     9.9978    19.7345   434.60      NaN      NaN  1641.17  8.0203     NaN   40.02  1641.17  1585.12   434.60   20.82  1510.97   53.32  0.9392  7.9236 20180404 163903
  94.693964     9.9978    19.7345   434.65      NaN      NaN  1646.46  8.0203     NaN   40.02  1646.46  1589.85   434.65   20.83  1515.34   53.69  0.9443  7.9244 20180404 163918
  94.694137     9.9791    19.7784   434.79      NaN      NaN  1648.51  8.0203     NaN   40.02  1648.51  1592.01   434.79   20.85  1517.45   53.71  0.9454  7.9251 20180404 163933
  94.694311     9.9708    19.6482   434.48      NaN      NaN  1642.43  8.0203     NaN   40.02  1642.43  1586.61   434.48   20.85  1512.50   53.26  0.9392  7.9244 20180404 163948
  94.694485     9.9949    19.5277   434.33      NaN      NaN  1636.80  8.0203     NaN   40.02  1637.35  1581.93   434.33   20.84  1508.13   52.96  0.9347  7.9236 20180404 164003
  94.694658    10.0015    19.5782   434.14      NaN      NaN  1636.80  8.0203     NaN   40.02  1636.80  1581.24   434.14   20.82  1507.41   53.01  0.9350  7.9234 20180404 164018
  94.694832     9.9992    19.5920   433.92      NaN      NaN  1639.80  8.0152     NaN   40.02  1639.37  1583.54   433.92   20.80  1509.53   53.20  0.9381  7.9242 20180404 164033
  94.695005     9.9992    19.5920   433.86      NaN      NaN  1639.80  8.0152     NaN   40.02  1639.80  1583.94   433.86   20.80  1509.91   53.22  0.9385  7.9243 20180404 164048
  94.695179     9.9849    19.6020   433.97      NaN      NaN  1640.27  8.0152     NaN   40.02  1640.27  1584.43   433.97   20.82  1510.40   53.22  0.9384  7.9243 20180404 164103
  94.695353     9.9849    19.5907   433.97      NaN      NaN  1639.74  8.0152     NaN   40.02  1639.74  1583.97   433.97   20.82  1509.97   53.18  0.9377  7.9242 20180404 164118
  94.695526     9.9811    19.5877   434.47      NaN      NaN  1639.60  8.0152     NaN   40.02  1639.60  1583.96   434.47   20.85  1510.01   53.11  0.9365  7.9237 20180404 164133
  94.695700     9.9713    19.5957   434.37      NaN      NaN  1639.98  8.0152     NaN   40.02  1639.62  1583.95   434.37   20.84  1509.99   53.12  0.9365  7.9238 20180404 164148
  94.695873     9.9539    19.6317   434.15      NaN      NaN  1641.66  8.0152     NaN   40.02  1639.98  1584.23   434.15   20.84  1510.25   53.15  0.9366  7.9239 20180404 164203
  94.696047     9.9539    19.6317   434.04      NaN      NaN  1641.66  8.0152     NaN   40.02  1641.66  1585.72   434.04   20.84  1511.61   53.26  0.9382  7.9242 20180404 164218
  94.696221     9.9368    19.6392   433.49      NaN      NaN  1642.00  8.0152     NaN   40.02  1643.20  1587.09   433.49   20.82  1512.88   53.39  0.9406  7.9252 20180404 164233
  94.696394     9.9329    19.6297   433.36      NaN      NaN  1641.56  8.0152     NaN   40.02  1642.00  1586.02   433.36   20.82  1511.90   53.31  0.9394  7.9251 20180404 164248
  94.696568     9.9329    19.6297   433.44      NaN      NaN  1641.56  8.0152     NaN   40.02  1641.56  1585.48   433.44   20.82  1511.35   53.31  0.9384  7.9245 20180404 164303
  94.696742     9.9215    19.7194   433.15      NaN      NaN  1645.75  8.0152     NaN   40.02  1645.75  1589.25   433.15   20.81  1514.83   53.61  0.9428  7.9256 20180404 164318
  94.696915     9.9020    19.6802   433.41      NaN      NaN  1643.92  8.0152     NaN   40.02  1647.55  1591.16   433.41   20.84  1516.71   53.62  0.9440  7.9261 20180404 164333
  94.697089     9.9020    19.6802   432.90      NaN      NaN  1643.92  8.0152     NaN   40.02  1643.92  1587.85   432.90   20.82  1513.63   53.40  0.9412  7.9260 20180404 164348
  94.697262     9.9104    19.6035   432.76      NaN      NaN  1640.34  8.0152     NaN   40.02  1640.34  1584.52   432.76   20.81  1510.52   53.20  0.9379  7.9254 20180404 164403
  94.697436     9.9222    19.5802   432.22      NaN      NaN  1639.25  8.0152     NaN   40.02  1639.25  1583.31   432.22   20.77  1509.31   53.23  0.9380  7.9255 20180404 164418
  94.697610     9.9189    19.6181   432.26      NaN      NaN  1641.02  8.0152     NaN   40.02  1641.02  1584.87   432.26   20.77  1510.73   53.36  0.9398  7.9257 20180404 164433
  94.697783     9.9189    19.6618   431.82      NaN      NaN  1643.06  8.0152     NaN   40.02  1643.06  1586.79   431.82   20.76  1512.55   53.48  0.9426  7.9268 20180404 164448
  94.697957     9.9188    19.5712   432.20      NaN      NaN  1638.83  8.0152     NaN   40.02  1640.73  1584.80   432.20   20.78  1510.74   53.27  0.9394  7.9261 20180404 164503
  94.698130     9.9186    19.5712   432.38      NaN      NaN  1638.83  8.0152     NaN   40.02  1638.83  1582.99   432.38   20.79  1509.04   53.17  0.9371  7.9253 20180404 164518
  94.698304     9.9186    19.6075   432.67      NaN      NaN  1640.52  8.0152     NaN   40.02  1640.52  1584.47   432.67   20.80  1510.39   53.28  0.9381  7.9251 20180404 164533
  94.698478     9.9097    19.6814   432.88      NaN      NaN  1643.98  8.0152     NaN   40.02  1643.98  1587.77   432.88   20.82  1513.52   53.44  0.9410  7.9258 20180404 164548
  94.698651     9.8988    19.6718   432.62      NaN      NaN  1643.53  8.0101     NaN   40.02  1643.98  1587.77   432.88   20.82  1513.52   53.44  0.9410  7.9258 20180404 164603
  94.698825     9.8934    19.6441   432.62      NaN      NaN  1642.23  8.0101     NaN   40.02  1643.53  1587.39   432.62   20.81  1513.18   53.41  0.9407  7.9260 20180404 164618
  94.698998     9.8887    19.6727   432.80      NaN      NaN  1643.57  8.0152     NaN   40.02  1643.02  1586.91   432.80   20.82  1512.72   53.37  0.9398  7.9256 20180404 164633
  94.699172     9.8887    19.6727   432.47      NaN      NaN  1643.57  8.0152     NaN   40.02  1643.57  1587.37   432.47   20.80  1513.13   53.43  0.9408  7.9260 20180404 164648
  94.699346     9.8870    19.6514   432.45      NaN      NaN  1642.57  8.0152     NaN   40.02  1642.57  1586.48   432.45   20.81  1512.31   53.36  0.9397  7.9259 20180404 164703
  94.699519     9.8897    19.6426   432.15      NaN      NaN  1642.16  8.0152     NaN   40.02  1642.00  1585.91   432.15   20.79  1511.78   53.35  0.9397  7.9261 20180404 164718
  94.699693     9.8897    19.6426   431.72      NaN      NaN  1642.16  8.0152     NaN   40.02  1642.16  1585.96   431.72   20.77  1511.78   53.41  0.9408  7.9265 20180404 164733
  94.699867     9.8933    19.6004   431.79      NaN      NaN  1642.15  8.0101     NaN   40.02  1642.15  1585.99   431.79   20.77  1511.82   53.39  0.9406  7.9265 20180404 164748
  94.700040     9.8933    19.6004   431.75      NaN      NaN  1640.19  8.0152     NaN   40.02  1640.19  1584.25   431.75   20.77  1510.23   53.25  0.9386  7.9262 20180404 164803
  94.700214     9.8994    19.5521   431.66      NaN      NaN  1637.94  8.0152     NaN   40.02  1638.75  1582.94   431.66   20.77  1509.01   53.16  0.9373  7.9261 20180404 164818
  94.700387     9.8992    19.5406   431.81      NaN      NaN  1637.40  8.0152     NaN   40.02  1637.94  1582.25   431.81   20.78  1508.38   53.08  0.9362  7.9258 20180404 164833
  94.700561     9.8992    19.5406   431.91      NaN      NaN  1637.40  8.0152     NaN   40.02  1637.40  1581.81   431.91   20.79  1508.00   53.03  0.9354  7.9256 20180404 164848
  94.700735     9.8994    19.5146   432.41      NaN      NaN  1636.19  8.0101     NaN   40.02  1636.19  1580.86   432.41   20.81  1507.17   52.88  0.9331  7.9250 20180404 164903
  94.700908     9.9040    19.4468   431.77      NaN      NaN  1633.02  8.0101     NaN   40.02  1633.81  1578.66   431.77   20.79  1505.12   52.75  0.9317  7.9253 20180404 164918
  94.701082     9.9040    19.4468   432.19      NaN      NaN  1633.02  8.0101     NaN   40.02  1633.02  1577.99   432.19   20.81  1504.51   52.67  0.9303  7.9247 20180404 164933
  94.701255     9.9047    19.4434   431.48      NaN      NaN  1632.86  8.0101     NaN   40.02  1632.86  1577.70   431.48   20.77  1504.19   52.74  0.9315  7.9253 20180404 164948
  94.701429     9.8998    19.5157   432.67      NaN      NaN  1634.94  8.0101     NaN   40.02  1634.94  1579.74   432.67   20.82  1506.13   52.78  0.9315  7.9244 20180404 165003
  94.701603     9.8980    19.5102   431.83      NaN      NaN  1635.98  8.0101     NaN   40.02  1636.24  1580.76   431.83   20.78  1507.03   52.95  0.9343  7.9255 20180404 165018
  94.701776     9.8971    19.5137   432.64      NaN      NaN  1635.98  8.0101     NaN   40.02  1635.98  1580.71   432.64   20.82  1507.05   52.84  0.9324  7.9247 20180404 165033
  94.701950     9.8952    19.5137   432.93      NaN      NaN  1636.14  8.0101     NaN   40.02  1636.14  1580.88   432.93   20.84  1507.22   52.83  0.9321  7.9244 20180404 165048
  94.702123     9.8952    19.5311   433.51      NaN      NaN  1636.96  8.0101     NaN   40.02  1636.96  1581.75   433.51   20.87  1508.07   52.82  0.9318  7.9240 20180404 165103
  94.702297     9.8843    19.5424   432.90      NaN      NaN  1637.48  8.0050     NaN   40.02  1636.80  1581.49   432.90   20.84  1507.79   52.86  0.9326  7.9246 20180404 165118
  94.702471     9.8735    19.5375   433.29      NaN      NaN  1637.26  8.0101     NaN   40.02  1637.48  1582.23   433.29   20.87  1508.52   52.85  0.9321  7.9243 20180404 165133
  94.702644     9.8735    19.5375   432.49      NaN      NaN  1637.26  8.0101     NaN   40.02  1637.26  1581.89   432.49   20.84  1508.16   52.89  0.9328  7.9250 20180404 165148
  94.702818     9.8598    19.5429   433.25      NaN      NaN  1637.51  8.0050     NaN   40.02  1637.51  1582.36   433.25   20.88  1508.69   52.79  0.9312  7.9244 20180404 165203
  94.702992     9.8404    19.4954   433.12      NaN      NaN  1636.19  8.0050     NaN   40.02  1636.19  1581.22   433.12   20.89  1507.66   52.67  0.9295  7.9243 20180404 165218
  94.703165     9.8404    19.4954   433.24      NaN      NaN  1635.29  8.0101     NaN   40.02  1635.29  1580.40   433.24   20.90  1506.90   52.60  0.9281  7.9239 20180404 165233
  94.703339     9.8156    19.4975   433.05      NaN      NaN  1635.39  8.0050     NaN   40.02  1635.82  1580.93   433.05   20.90  1507.42   52.61  0.9283  7.9242 20180404 165248
  94.703512     9.8101    19.5121   433.21      NaN      NaN  1636.07  8.0101     NaN   40.02  1635.39  1580.57   433.21   20.91  1507.10   52.56  0.9273  7.9239 20180404 165303
  94.703686     9.8101    19.5121   433.08      NaN      NaN  1636.07  8.0101     NaN   40.02  1636.07  1581.20   433.08   20.91  1507.68   52.61  0.9280  7.9242 20180404 165318
  94.703860     9.8054    19.5140   432.86      NaN      NaN  1636.16  8.0101     NaN   40.02  1635.61  1580.74   432.86   20.90  1507.24   52.60  0.9279  7.9243 20180404 165333
  94.704033     9.8012    19.5553   432.89      NaN      NaN  1638.09  8.0101     NaN   40.02  1636.16  1581.18   432.89   20.90  1507.63   52.65  0.9284  7.9242 20180404 165348
  94.704207     9.7974    19.6006   433.14      NaN      NaN  1640.20  8.0076     NaN   40.02  1638.09  1582.91   433.14   20.91  1509.22   52.78  0.9299  7.9242 20180404 165403
  94.704380     9.7946    19.6186   433.33      NaN      NaN  1641.04  8.0050     NaN   40.02  1640.20  1584.86   433.33   20.92  1511.05   52.90  0.9317  7.9244 20180404 165418
  94.704554     9.7951    19.6186   433.12      NaN      NaN  1641.04  8.0050     NaN   40.02  1641.04  1585.57   433.12   20.91  1511.69   52.98  0.9330  7.9248 20180404 165433
  94.704728     9.7954    19.6598   433.31      NaN      NaN  1641.70  8.0050     NaN   40.02  1641.70  1586.15   433.31   20.91  1512.22   53.02  0.9335  7.9247 20180404 165448
  94.704901     9.7954    19.6598   432.87      NaN      NaN  1642.97  8.0101     NaN   40.02  1642.97  1587.26   432.87   20.89  1513.23   53.14  0.9355  7.9254 20180404 165503
  94.705075     9.7940    19.6010   432.02      NaN      NaN  1640.22  8.0101     NaN   40.02  1642.08  1586.38   432.02   20.86  1512.39   53.13  0.9361  7.9262 20180404 165518
  94.705248     9.7940    19.6010   432.32      NaN      NaN  1640.22  8.0101     NaN   40.02  1640.22  1584.77   432.32   20.87  1510.93   52.97  0.9336  7.9256 20180404 165533
  94.705422     9.7976    19.5638   431.64      NaN      NaN  1638.48  8.0050     NaN   40.02  1638.48  1583.12   431.64   20.84  1509.37   52.91  0.9330  7.9260 20180404 165548
  94.705596     9.8013    19.5313   431.68      NaN      NaN  1636.97  8.0101     NaN   40.02  1636.97  1581.67   431.68   20.84  1508.00   52.83  0.9315  7.9255 20180404 165603
  94.705769     9.8108    19.5433   431.28      NaN      NaN  1637.53  8.0101     NaN   40.02  1637.63  1582.19   431.28   20.82  1508.45   52.93  0.9333  7.9261 20180404 165618
  94.705943     9.8108    19.5433   431.43      NaN      NaN  1637.53  8.0101     NaN   40.02  1637.53  1582.07   431.43   20.82  1508.32   52.93  0.9332  7.9259 20180404 165633
  94.706117     9.8184    19.5549   431.42      NaN      NaN  1638.07  8.0101     NaN   40.02  1638.07  1582.61   431.42   20.82  1508.84   52.95  0.9339  7.9261 20180404 165648
  94.706290     9.8224    19.5316   431.12      NaN      NaN  1636.98  8.0101     NaN   40.02  1636.98  1581.61   431.12   20.80  1507.91   52.90  0.9336  7.9263 20180404 165703
  94.706464     9.8424    19.4808   431.27      NaN      NaN  1634.61  8.0050     NaN   40.02  1635.04  1579.82   431.27   20.80  1506.24   52.78  0.9316  7.9258 20180404 165718
  94.706637     9.8509    19.4933   431.41      NaN      NaN  1635.19  8.0101     NaN   40.02  1634.61  1579.39   431.41   20.80  1505.82   52.77  0.9313  7.9255 20180404 165733
  94.706811     9.8525    19.5243   431.64      NaN      NaN  1636.64  8.0050     NaN   40.02  1635.19  1579.90   431.64   20.81  1506.28   52.81  0.9316  7.9253 20180404 165748
  94.706985     9.8525    19.5243   431.74      NaN      NaN  1636.64  8.0050     NaN   40.02  1636.64  1581.22   431.74   20.81  1507.51   52.90  0.9329  7.9255 20180404 165803
  94.707158     9.8499    19.5438   431.96      NaN      NaN  1637.55  8.0050     NaN   40.02  1637.66  1582.21   431.96   20.82  1508.45   52.94  0.9336  7.9255 20180404 165818
  94.707332     9.8499    19.5438   432.06      NaN      NaN  1637.55  8.0050     NaN   40.02  1637.55  1582.10   432.06   20.82  1508.34   52.94  0.9335  7.9254 20180404 165833
  94.707505     9.8535    19.5495   432.57      NaN      NaN  1637.82  8.0050     NaN   40.02  1637.55  1582.10   432.06   20.82  1508.34   52.94  0.9335  7.9254 20180404 165848
  94.707679     9.8563    19.5358   432.62      NaN      NaN  1637.18  8.0050     NaN   40.02  1637.82  1582.46   432.57   20.85  1508.72   52.90  0.9329  7.9250 20180404 165903
  94.707853     9.8563    19.5358   432.62      NaN      NaN  1637.18  8.0050     NaN   40.02  1637.39  1582.09   432.62   20.85  1508.38   52.86  0.9324  7.9249 20180404 165918
  94.708026     9.8423    19.5592   432.36      NaN      NaN  1638.27  8.0050     NaN   40.02  1638.27  1582.80   432.36   20.84  1509.00   52.96  0.9337  7.9252 20180404 165933
  94.708200     9.8298    19.6110   431.87      NaN      NaN  1640.69  8.0050     NaN   40.02  1640.33  1584.55   431.87   20.82  1510.58   53.15  0.9364  7.9259 20180404 165948
  94.708373     9.8187    19.5884   432.28      NaN      NaN  1639.63  8.0050     NaN   40.02  1640.69  1585.00   432.28   20.84  1511.06   53.10  0.9355  7.9256 20180404 170003
  94.708547     9.8104    19.5549   432.36      NaN      NaN  1639.63  8.0050     NaN   40.02  1639.63  1584.17   432.36   20.86  1510.33   52.97  0.9337  7.9254 20180404 170018
  94.708721     9.8047    19.5463   432.71      NaN      NaN  1637.67  8.0050     NaN   40.02  1638.07  1582.87   432.71   20.88  1509.18   52.81  0.9310  7.9248 20180404 170033
  94.708894     9.8047    19.5463   432.21      NaN      NaN  1637.67  8.0050     NaN   40.02  1637.67  1582.42   432.21   20.86  1508.74   52.82  0.9313  7.9252 20180404 170048
  94.709068     9.7994    19.5671   432.08      NaN      NaN  1638.64  8.0050     NaN   40.02  1638.64  1583.25   432.08   20.86  1509.49   52.90  0.9324  7.9254 20180404 170103
  94.709242     9.7934    19.6007   431.85      NaN      NaN  1640.21  8.0050     NaN   40.02  1640.21  1584.61   431.85   20.85  1510.73   53.04  0.9343  7.9259 20180404 170118
  94.709415     9.7781    19.6177   431.86      NaN      NaN  1641.00  8.0101     NaN   40.02  1641.00  1585.35   431.86   20.85  1511.43   53.07  0.9348  7.9260 20180404 170133
  94.709589     9.7771    19.5894   431.91      NaN      NaN  1639.95  8.0050     NaN   40.02  1639.95  1584.48   431.91   20.86  1510.64   52.97  0.9333  7.9258 20180404 170148
  94.709762     9.7771    19.5894   430.90      NaN      NaN  1639.68  8.0050     NaN   40.02  1639.68  1584.02   430.90   20.81  1510.15   53.06  0.9349  7.9267 20180404 170203
  94.709936     9.7779    19.6054   431.35      NaN      NaN  1640.43  8.0101     NaN   40.02  1640.43  1584.72   431.35   20.83  1510.80   53.09  0.9349  7.9263 20180404 170218
  94.710110     9.7826    19.6350   431.46      NaN      NaN  1641.81  8.0050     NaN   40.02  1641.81  1586.00   431.46   20.84  1512.00   53.17  0.9363  7.9265 20180404 170233
  94.710283     9.7826    19.6251   431.09      NaN      NaN  1641.34  8.0050     NaN   40.02  1641.34  1585.49   431.09   20.81  1511.49   53.19  0.9367  7.9268 20180404 170248
  94.710457     9.7892    19.6015   430.83      NaN      NaN  1640.25  8.0050     NaN   40.02  1640.25  1584.48   430.83   20.80  1510.55   53.13  0.9361  7.9269 20180404 170303
  94.710630     9.7927    19.5866   430.98      NaN      NaN  1639.55  8.0101     NaN   40.02  1639.55  1583.86   430.98   20.81  1509.97   53.08  0.9353  7.9266 20180404 170318
  94.710804     9.7928    19.6215   430.87      NaN      NaN  1641.18  8.0050     NaN   40.02  1640.28  1584.45   430.87   20.80  1510.50   53.16  0.9363  7.9268 20180404 170333
  94.710978     9.7935    19.6347   430.19      NaN      NaN  1641.79  8.0076     NaN   40.02  1641.18  1585.12   430.19   20.77  1511.06   53.29  0.9385  7.9276 20180404 170348
  94.711151     9.7935    19.6347   430.24      NaN      NaN  1641.79  8.0076     NaN   40.02  1641.79  1585.69   430.24   20.77  1511.60   53.33  0.9391  7.9277 20180404 170403
  94.711325     9.7944    19.6300   429.84      NaN      NaN  1641.57  8.0101     NaN   40.02  1641.57  1585.42   429.84   20.75  1511.33   53.35  0.9397  7.9280 20180404 170418
  94.711498     9.7961    19.6227   429.58      NaN      NaN  1641.23  8.0101     NaN   40.02  1641.23  1585.04   429.58   20.73  1510.94   53.37  0.9399  7.9282 20180404 170433
  94.711672     9.7973    19.6371   430.18      NaN      NaN  1641.91  8.0101     NaN   40.02  1641.91  1585.75   430.18   20.76  1511.64   53.36  0.9395  7.9277 20180404 170448
  94.711846     9.7978    19.6359   430.38      NaN      NaN  1642.32  8.0101     NaN   40.02  1642.32  1586.17   430.38   20.77  1512.04   53.36  0.9396  7.9276 20180404 170503
  94.712019     9.7978    19.6359   430.33      NaN      NaN  1641.85  8.0101     NaN   40.02  1641.85  1585.74   430.33   20.77  1511.64   53.33  0.9392  7.9276 20180404 170518
  94.712193     9.8008    19.6146   430.06      NaN      NaN  1640.85  8.0101     NaN   40.02  1641.71  1585.56   430.06   20.75  1511.46   53.35  0.9396  7.9278 20180404 170533
  94.712367     9.8059    19.5276   430.12      NaN      NaN  1636.79  8.0101     NaN   40.02  1640.85  1584.98   430.12   20.76  1510.99   53.23  0.9386  7.9280 20180404 170548
  94.712540     9.8149    19.5276   430.19      NaN      NaN  1636.79  8.0101     NaN   40.02  1636.79  1581.26   430.19   20.76  1507.52   52.97  0.9344  7.9270 20180404 170603
  94.712714     9.8149    19.5073   430.06      NaN      NaN  1635.85  8.0101     NaN   40.02  1635.85  1580.37   430.06   20.76  1506.68   52.93  0.9339  7.9270 20180404 170618
  94.712887     9.8207    19.5078   430.08      NaN      NaN  1635.87  8.0101     NaN   40.02  1635.87  1580.38   430.08   20.75  1506.68   52.94  0.9340  7.9270 20180404 170633
  94.713061     9.8303    19.5045   430.32      NaN      NaN  1635.71  8.0101     NaN   40.02  1635.26  1579.83   430.32   20.76  1506.18   52.89  0.9331  7.9266 20180404 170648
  94.713235     9.8303    19.5045   430.05      NaN      NaN  1635.71  8.0101     NaN   40.02  1635.71  1580.20   430.05   20.75  1506.50   52.95  0.9343  7.9270 20180404 170703
  94.713408     9.8391    19.4982   430.47      NaN      NaN  1635.42  8.0101     NaN   40.02  1635.21  1579.79   430.47   20.76  1506.15   52.89  0.9332  7.9265 20180404 170718
  94.713582     9.8421    19.4982   430.55      NaN      NaN  1635.42  8.0101     NaN   40.02  1635.42  1580.03   430.55   20.77  1506.38   52.89  0.9334  7.9265 20180404 170733
  94.713755     9.8421    19.4834   430.90      NaN      NaN  1634.73  8.0101     NaN   40.02  1634.73  1579.43   430.90   20.78  1505.83   52.82  0.9320  7.9260 20180404 170748
  94.713929     9.8421    19.4947   430.98      NaN      NaN  1635.26  8.0050     NaN   40.02  1635.26  1579.93   430.98   20.79  1506.30   52.84  0.9323  7.9260 20180404 170803
  94.714103     9.8380    19.5038   430.84      NaN      NaN  1635.68  8.0050     NaN   40.02  1635.68  1580.33   430.84   20.78  1506.68   52.86  0.9328  7.9262 20180404 170818
  94.714276     9.8316    19.4950   431.39      NaN      NaN  1635.27  8.0050     NaN   40.02  1635.36  1580.14   431.39   20.81  1506.55   52.78  0.9314  7.9257 20180404 170833
  94.714450     9.8316    19.4950   431.71      NaN      NaN  1635.27  8.0050     NaN   40.02  1635.27  1580.15   431.71   20.83  1506.59   52.73  0.9307  7.9254 20180404 170848
  94.714623     9.8312    19.4831   431.44      NaN      NaN  1634.72  8.0050     NaN   40.02  1634.72  1579.58   431.44   20.82  1506.04   52.73  0.9305  7.9255 20180404 170903
  94.714797     9.8312    19.4854   431.52      NaN      NaN  1634.82  8.0050     NaN   40.02  1634.82  1579.72   431.52   20.82  1506.18   52.72  0.9304  7.9255 20180404 170918
  94.714971     9.8285    19.4817   431.87      NaN      NaN  1634.65  8.0050     NaN   40.02  1634.65  1579.59   431.87   20.84  1506.07   52.68  0.9296  7.9250 20180404 170933
  94.715144     9.8273    19.4976   431.87      NaN      NaN  1635.39  8.0050     NaN   40.02  1634.65  1579.59   431.87   20.84  1506.07   52.68  0.9296  7.9250 20180404 170948
  94.715318     9.8273    19.5168   431.44      NaN      NaN  1636.29  8.0050     NaN   40.02  1636.29  1580.98   431.44   20.82  1507.32   52.84  0.9321  7.9257 20180404 171003
  94.715492     9.8245    19.5134   432.26      NaN      NaN  1636.13  8.0050     NaN   40.02  1636.13  1580.95   431.89   20.84  1507.33   52.77  0.9310  7.9253 20180404 171018
  94.715665     9.8125    19.5602   432.00      NaN      NaN  1638.32  8.0050     NaN   40.02  1636.13  1580.98   432.26   20.86  1507.37   52.75  0.9302  7.9248 20180404 171033
  94.715839     9.8125    19.5602   432.00      NaN      NaN  1638.32  8.0050     NaN   40.02  1637.19  1581.88   432.00   20.85  1508.19   52.84  0.9315  7.9252 20180404 171048
  94.716012     9.8092    19.5034   431.51      NaN      NaN  1635.66  8.0050     NaN   40.02  1635.66  1580.62   432.08   20.86  1507.08   52.69  0.9295  7.9250 20180404 171103
  94.716186     9.8107    19.5251   431.51      NaN      NaN  1636.68  7.9999     NaN   40.02  1635.66  1580.45   431.51   20.83  1506.86   52.77  0.9307  7.9255 20180404 171118
  94.716360     9.8092    19.5241   432.03      NaN      NaN  1636.63  7.9999     NaN   40.02  1637.11  1581.87   432.03   20.85  1508.21   52.81  0.9313  7.9253 20180404 171133
  94.716533     9.8092    19.5241   431.91      NaN      NaN  1636.63  7.9999     NaN   40.02  1636.63  1581.45   431.91   20.85  1507.83   52.77  0.9309  7.9254 20180404 171148
  94.716707     9.8126    19.4813   431.80      NaN      NaN  1634.63  7.9999     NaN   40.02  1634.63  1579.67   431.80   20.85  1506.18   52.64  0.9291  7.9252 20180404 171203
  94.716880     9.8336    19.4783   431.48      NaN      NaN  1634.49  8.0050     NaN   40.02  1634.49  1579.42   431.48   20.82  1505.91   52.69  0.9300  7.9254 20180404 171218
  94.717054     9.8336    19.4453   431.60      NaN      NaN  1632.95  7.9999     NaN   40.02  1632.95  1578.07   431.60   20.83  1504.66   52.58  0.9285  7.9251 20180404 171233
  94.717228     9.8442    19.4387   431.55      NaN      NaN  1632.64  8.0050     NaN   40.02  1632.64  1577.74   431.55   20.82  1504.35   52.58  0.9286  7.9251 20180404 171248
  94.717401     9.8589    19.4175   431.53      NaN      NaN  1631.65  7.9999     NaN   40.02  1631.75  1576.94   431.53   20.81  1503.59   52.53  0.9280  7.9250 20180404 171303
  94.717575     9.8653    19.4083   431.90      NaN      NaN  1631.65  7.9999     NaN   40.02  1631.65  1576.90   431.90   20.83  1503.58   52.50  0.9275  7.9247 20180404 171318
  94.717749     9.8696    19.4183   431.99      NaN      NaN  1631.69  7.9999     NaN   40.02  1631.22  1576.51   431.99   20.83  1503.21   52.47  0.9271  7.9245 20180404 171333
  94.717922     9.8697    19.4306   432.71      NaN      NaN  1632.26  7.9999     NaN   40.02  1631.69  1577.03   432.71   20.86  1503.73   52.44  0.9264  7.9239 20180404 171348
  94.718096     9.8717    19.4373   432.65      NaN      NaN  1632.26  7.9999     NaN   40.02  1632.26  1577.53   432.65   20.85  1504.18   52.49  0.9272  7.9240 20180404 171403
  94.718269     9.8796    19.3336   432.90      NaN      NaN  1627.73  7.9999     NaN   40.02  1632.58  1577.89   432.90   20.87  1504.55   52.48  0.9271  7.9240 20180404 171418
  94.718443     9.9080    19.0909   433.08      NaN      NaN  1616.40  7.9999     NaN   40.02  1627.73  1573.83   433.08   20.89  1500.90   52.05  0.9220  7.9235 20180404 171433
  94.718617     9.9080    19.0909   433.22      NaN      NaN  1616.40  7.9999     NaN   40.02  1616.40  1563.95   433.22   20.91  1491.88   51.16  0.9103  7.9219 20180404 171448
  94.718790     9.9205    18.6732   433.30      NaN      NaN  1596.90  7.9999     NaN   40.02  1596.90  1546.89   433.30   20.97  1476.31   49.61  0.8884  7.9190 20180404 171503
  94.718964     9.8641    18.8811   433.85      NaN      NaN  1606.60  8.0050     NaN   40.02  1589.51  1539.78   433.85   21.00  1469.56   49.22  0.8787  7.9155 20180404 171518
  94.719137     9.8632    18.8811   434.66      NaN      NaN  1606.60  8.0050     NaN   40.02  1606.60  1555.16   434.66   21.01  1483.78   50.37  0.8952  7.9177 20180404 171533
  94.719311     9.8708    19.2362   435.77      NaN      NaN  1623.18  7.9949     NaN   40.02  1617.14  1564.76   435.77   21.04  1492.69   51.03  0.9048  7.9186 20180404 171548
  94.719485     9.8708    19.2362   438.14      NaN      NaN  1623.18  7.9949     NaN   40.02  1623.18  1570.59   438.14   21.14  1498.21   51.24  0.9074  7.9175 20180404 171603
  94.719658     9.8852    19.1027   439.52      NaN      NaN  1616.95  7.9872     NaN   40.02  1622.14  1570.15   439.52   21.21  1497.98   50.96  0.9040  7.9166 20180404 171618
  94.719832     9.8875    19.0823   440.72      NaN      NaN  1616.00  7.9847     NaN   40.02  1616.95  1565.59   440.72   21.27  1493.79   50.53  0.8966  7.9143 20180404 171633
  94.720005     9.8875    19.0823   441.04      NaN      NaN  1616.00  7.9847     NaN   40.02  1616.00  1564.86   441.04   21.29  1493.17   50.40  0.8950  7.9139 20180404 171648
  94.720179     9.8866    19.0579   441.80      NaN      NaN  1614.86  7.9847     NaN   40.02  1614.86  1563.83   441.80   21.32  1492.21   50.30  0.8925  7.9127 20180404 171703
  94.720353     9.8849    19.1315   442.13      NaN      NaN  1618.29  7.9796     NaN   40.02  1618.29  1567.14   442.13   21.34  1495.35   50.45  0.8954  7.9134 20180404 171718
  94.720526     9.8789    19.0616   442.40      NaN      NaN  1615.03  7.9796     NaN   40.02  1615.03  1564.29   442.40   21.36  1492.74   50.18  0.8913  7.9126 20180404 171733
  94.720700     9.8686    19.0302   442.83      NaN      NaN  1613.57  7.9796     NaN   40.02  1613.57  1563.06   442.83   21.39  1491.64   50.03  0.8887  7.9118 20180404 171748
  94.720874     9.8686    19.0110   443.06      NaN      NaN  1612.67  7.9796     NaN   40.02  1612.67  1562.33   443.06   21.41  1490.99   49.92  0.8869  7.9114 20180404 171803
  94.721047     9.8561    19.0348   443.32      NaN      NaN  1613.78  7.9745     NaN   40.02  1613.78  1563.38   443.32   21.43  1491.99   49.96  0.8872  7.9113 20180404 171818
  94.721221     9.8313    19.0840   443.81      NaN      NaN  1616.08  7.9745     NaN   40.02  1616.08  1565.41   443.81   21.45  1493.84   50.11  0.8883  7.9109 20180404 171833
  94.721394     9.8210    19.2505   444.26      NaN      NaN  1623.85  7.9694     NaN   40.02  1620.15  1569.15   444.26   21.47  1497.34   50.34  0.8915  7.9112 20180404 171848
  94.721568     9.8210    19.2505   444.55      NaN      NaN  1623.85  7.9694     NaN   40.02  1623.85  1572.55   444.55   21.48  1500.51   50.56  0.8947  7.9116 20180404 171903
  94.721742     9.8121    19.3559   444.93      NaN      NaN  1628.77  7.9694     NaN   40.02  1625.54  1574.07   444.93   21.50  1501.91   50.66  0.8958  7.9114 20180404 171918
  94.721915     9.8061    19.3559   445.09      NaN      NaN  1628.77  7.9694     NaN   40.02  1628.77  1577.00   445.09   21.50  1504.64   50.86  0.8987  7.9118 20180404 171933
  94.722089     9.7974    19.4758   444.95      NaN      NaN  1634.37  7.9643     NaN   40.02  1630.75  1578.71   444.95   21.49  1506.19   51.03  0.9008  7.9122 20180404 171948
  94.722262     9.7922    19.4758   444.40      NaN      NaN  1634.37  7.9643     NaN   40.02  1634.37  1581.71   444.40   21.46  1508.88   51.38  0.9055  7.9130 20180404 172003
  94.722436     9.7888    19.6641   444.50      NaN      NaN  1643.17  7.9643     NaN   40.02  1639.53  1586.34   444.50   21.46  1513.14   51.74  0.9108  7.9138 20180404 172018
  94.722610     9.7888    19.6641   443.83      NaN      NaN  1643.17  7.9643     NaN   40.02  1643.17  1589.58   443.83   21.42  1516.14   52.02  0.9157  7.9153 20180404 172033
  94.722783     9.7842    19.6621   442.94      NaN      NaN  1643.07  7.9643     NaN   40.02  1642.93  1589.20   442.94   21.38  1515.73   52.09  0.9169  7.9161 20180404 172048
  94.722957     9.7843    19.6352   441.70      NaN      NaN  1641.82  7.9643     NaN   40.02  1643.07  1589.16   441.70   21.33  1515.63   52.20  0.9192  7.9174 20180404 172103
  94.723130     9.7823    19.6195   440.67      NaN      NaN  1641.08  7.9668     NaN   40.02  1641.82  1587.84   440.67   21.28  1514.34   52.21  0.9196  7.9181 20180404 172118
  94.723304     9.7823    19.6195   440.07      NaN      NaN  1641.08  7.9668     NaN   40.02  1641.08  1586.99   440.07   21.25  1513.50   52.24  0.9199  7.9183 20180404 172133
  94.723478     9.7801    19.6409   438.95      NaN      NaN  1642.08  7.9694     NaN   40.02  1642.08  1587.73   438.95   21.20  1514.12   52.41  0.9230  7.9197 20180404 172148
  94.723651     9.7832    19.6302   438.38      NaN      NaN  1641.59  7.9745     NaN   40.02  1641.58  1587.14   438.38   21.17  1513.53   52.44  0.9235  7.9201 20180404 172203
  94.723825     9.7859    19.6302   437.63      NaN      NaN  1641.59  7.9745     NaN   40.02  1641.59  1587.04   437.63   21.13  1513.40   52.51  0.9250  7.9208 20180404 172218
  94.723999     9.7885    19.6098   437.18      NaN      NaN  1640.63  7.9745     NaN   40.02  1640.63  1586.05   437.18   21.11  1512.44   52.50  0.9249  7.9210 20180404 172233
  94.724172     9.7870    19.6022   436.51      NaN      NaN  1640.28  7.9745     NaN   40.02  1640.68  1585.99   436.51   21.08  1512.35   52.57  0.9261  7.9217 20180404 172248
  94.724346     9.7870    19.6022   436.41      NaN      NaN  1640.28  7.9745     NaN   40.02  1640.28  1585.73   436.41   21.08  1512.14   52.51  0.9258  7.9219 20180404 172303
  94.724519     9.7942    19.5325   435.71      NaN      NaN  1637.02  7.9796     NaN   40.02  1640.28  1585.73   436.41   21.08  1512.14   52.51  0.9258  7.9219 20180404 172318
  94.724693     9.7942    19.5325   435.71      NaN      NaN  1637.02  7.9796     NaN   40.02  1637.63  1583.15   435.71   21.04  1509.68   52.42  0.9244  7.9220 20180404 172333
  94.724867     9.8011    19.4408   435.79      NaN      NaN  1632.74  7.9796     NaN   40.02  1632.74  1578.85   435.79   21.05  1505.74   52.05  0.9193  7.9212 20180404 172348
  94.725040     9.8247    19.3722   435.32      NaN      NaN  1629.54  7.9847     NaN   40.02  1630.38  1576.62   435.32   21.03  1503.65   51.95  0.9179  7.9212 20180404 172403
  94.725214     9.8346    19.3722   434.87      NaN      NaN  1629.54  7.9847     NaN   40.02  1629.54  1575.73   434.87   21.00  1502.77   51.96  0.9184  7.9215 20180404 172418
  94.725387     9.8407    19.3539   435.52      NaN      NaN  1628.68  7.9847     NaN   40.02  1629.52  1575.82   435.52   21.02  1502.89   51.91  0.9175  7.9209 20180404 172433
  94.725561     9.8407    19.3539   435.15      NaN      NaN  1628.68  7.9847     NaN   40.02  1628.68  1575.01   435.15   21.00  1502.13   51.88  0.9175  7.9212 20180404 172448
  94.725735     9.8491    19.3210   435.49      NaN      NaN  1627.15  7.9821     NaN   40.02  1627.15  1573.69   435.49   21.02  1500.92   51.75  0.9154  7.9206 20180404 172503
  94.725908     9.8486    19.3643   435.70      NaN      NaN  1629.17  7.9796     NaN   40.02  1626.97  1573.56   435.70   21.03  1500.81   51.72  0.9150  7.9204 20180404 172518
  94.726082     9.8486    19.3643   435.96      NaN      NaN  1629.17  7.9796     NaN   40.02  1629.17  1575.50   435.96   21.03  1502.58   51.88  0.9169  7.9204 20180404 172533
  94.726255     9.8437    19.4318   436.40      NaN      NaN  1632.32  7.9847     NaN   40.02  1632.32  1578.39   436.40   21.05  1505.27   52.06  0.9193  7.9205 20180404 172548
  94.726429     9.8435    19.4317   437.03      NaN      NaN  1632.32  7.9847     NaN   40.02  1632.32  1578.61   437.03   21.09  1505.56   51.96  0.9180  7.9201 20180404 172603
  94.726603     9.8608    19.2541   437.15      NaN      NaN  1624.02  7.9796     NaN   40.02  1626.38  1573.37   437.15   21.10  1500.75   51.51  0.9115  7.9190 20180404 172618
  94.726776     9.8608    19.2541   437.86      NaN      NaN  1624.02  7.9796     NaN   40.02  1624.02  1571.36   437.86   21.13  1498.93   51.30  0.9084  7.9180 20180404 172633
  94.726950     9.8993    19.1615   438.01      NaN      NaN  1621.30  7.9796     NaN   40.02  1621.30  1568.91   438.01   21.13  1496.66   51.12  0.9060  7.9174 20180404 172648
  94.727124     9.9168    19.1324   437.72      NaN      NaN  1618.34  7.9796     NaN   40.02  1619.69  1567.39   437.72   21.11  1495.22   51.06  0.9055  7.9175 20180404 172703
  94.727297     9.9310    19.1324   438.29      NaN      NaN  1618.34  7.9796     NaN   40.02  1618.34  1566.23   438.29   21.12  1494.16   50.95  0.9039  7.9168 20180404 172718
  94.727471     9.9310    19.1368   438.35      NaN      NaN  1618.54  7.9796     NaN   40.02  1618.54  1566.32   438.35   21.11  1494.20   51.00  0.9045  7.9167 20180404 172733
  94.727644     9.9378    19.1891   438.80      NaN      NaN  1620.98  7.9796     NaN   40.02  1620.98  1568.58   438.80   21.13  1496.32   51.13  0.9064  7.9167 20180404 172748
  94.727818     9.9378    19.1926   439.63      NaN      NaN  1621.15  7.9796     NaN   40.02  1621.15  1568.92   439.63   21.17  1496.69   51.05  0.9051  7.9161 20180404 172803
  94.727992     9.9398    19.1788   439.68      NaN      NaN  1620.50  7.9745     NaN   40.02  1620.50  1568.32   439.68   21.17  1496.13   51.01  0.9045  7.9159 20180404 172818
  94.728165     9.9441    19.1957   440.48      NaN      NaN  1621.29  7.9745     NaN   40.02  1621.29  1569.15   440.48   21.21  1496.94   51.01  0.9041  7.9153 20180404 172833
  94.728339     9.9544    19.1885   440.85      NaN      NaN  1620.96  7.9745     NaN   40.02  1621.49  1569.39   440.85   21.22  1497.18   50.99  0.9039  7.9150 20180404 172848
  94.728512     9.9544    19.1885   441.90      NaN      NaN  1620.96  7.9745     NaN   40.02  1620.96  1569.15   441.90   21.27  1497.04   50.84  0.9016  7.9141 20180404 172903
  94.728686     9.9674    19.1463   441.96      NaN      NaN  1618.99  7.9745     NaN   40.02  1618.99  1567.36   441.96   21.27  1495.38   50.71  0.8996  7.9136 20180404 172918
  94.728860     9.9740    19.1510   441.75      NaN      NaN  1619.21  7.9745     NaN   40.02  1618.52  1566.85   441.75   21.26  1494.87   50.72  0.8999  7.9137 20180404 172933
  94.729033     9.9740    19.1510   442.56      NaN      NaN  1619.21  7.9745     NaN   40.02  1619.21  1567.57   442.56   21.29  1495.57   50.72  0.8994  7.9130 20180404 172948
  94.729207     9.9795    19.1576   442.67      NaN      NaN  1619.51  7.9745     NaN   40.02  1619.51  1567.87   442.67   21.29  1495.86   50.73  0.8999  7.9131 20180404 173003
  94.729380     9.9912    19.1672   443.01      NaN      NaN  1619.97  7.9694     NaN   40.02  1619.97  1568.27   443.01   21.29  1496.21   50.77  0.9003  7.9128 20180404 173018
  94.729554    10.0037    19.1926   443.11      NaN      NaN  1621.15  7.9694     NaN   40.02  1621.15  1569.23   443.11   21.28  1497.05   50.89  0.9019  7.9128 20180404 173033
  94.729728    10.0087    19.2466   443.61      NaN      NaN  1623.67  7.9694     NaN   40.02  1623.67  1571.58   443.61   21.30  1499.26   51.02  0.9037  7.9128 20180404 173048
  94.729901    10.0050    19.2747   443.77      NaN      NaN  1624.98  7.9694     NaN   40.02  1624.98  1572.85   443.77   21.32  1500.46   51.07  0.9045  7.9130 20180404 173103
  94.730075     9.9971    19.2615   443.28      NaN      NaN  1624.37  7.9643     NaN   40.02  1624.37  1572.25   443.28   21.30  1499.90   51.05  0.9043  7.9133 20180404 173118
  94.730249     9.9885    19.2553   443.26      NaN      NaN  1624.07  7.9668     NaN   40.02  1624.07  1572.00   443.26   21.31  1499.67   51.02  0.9037  7.9132 20180404 173133
  94.730422     9.9787    19.2545   443.26      NaN      NaN  1624.04  7.9668     NaN   40.02  1624.04  1572.03   443.26   21.31  1499.73   50.99  0.9033  7.9133 20180404 173148
  94.730596     9.9720    19.2386   442.84      NaN      NaN  1623.30  7.9643     NaN   40.02  1623.30  1571.31   442.84   21.30  1499.05   50.96  0.9030  7.9135 20180404 173203
  94.730769     9.9664    19.2299   443.15      NaN      NaN  1622.89  7.9694     NaN   40.02  1622.89  1571.03   443.15   21.32  1498.83   50.89  0.9018  7.9132 20180404 173218
  94.730943     9.9617    19.2172   442.87      NaN      NaN  1622.30  7.9643     NaN   40.02  1622.30  1570.46   442.87   21.31  1498.29   50.87  0.9016  7.9133 20180404 173233
  94.731117     9.9614    19.2069   442.84      NaN      NaN  1621.81  7.9694     NaN   40.02  1621.81  1569.99   442.84   21.31  1497.83   50.85  0.9012  7.9132 20180404 173248
  94.731290     9.9614    19.2204   442.50      NaN      NaN  1622.45  7.9668     NaN   40.02  1622.45  1570.49   442.50   21.29  1498.27   50.93  0.9024  7.9136 20180404 173303
  94.731464     9.9546    19.2291   441.95      NaN      NaN  1622.85  7.9694     NaN   40.02  1622.85  1570.78   441.95   21.27  1498.52   50.99  0.9036  7.9142 20180404 173318
  94.731637     9.9532    19.2261   442.53      NaN      NaN  1622.71  7.9694     NaN   40.02  1622.71  1570.77   442.53   21.30  1498.55   50.92  0.9023  7.9136 20180404 173333
  94.731811     9.9526    19.2261   442.59      NaN      NaN  1622.71  7.9694     NaN   40.02  1622.71  1570.77   442.59   21.30  1498.55   50.92  0.9022  7.9136 20180404 173348
  94.731985     9.9526    19.2321   442.17      NaN      NaN  1622.99  7.9694     NaN   40.02  1622.99  1570.95   442.17   21.28  1498.69   50.98  0.9033  7.9140 20180404 173403
  94.732158     9.9530    19.2307   442.40      NaN      NaN  1622.93  7.9694     NaN   40.02  1622.93  1570.96   442.40   21.29  1498.72   50.94  0.9028  7.9138 20180404 173418
  94.732332     9.9538    19.2135   441.91      NaN      NaN  1622.13  7.9694     NaN   40.02  1622.13  1570.21   441.91   21.27  1498.03   50.91  0.9026  7.9143 20180404 173433
  94.732505     9.9462    19.1819   442.07      NaN      NaN  1620.65  7.9643     NaN   40.02  1620.65  1568.90   442.07   21.28  1496.83   50.79  0.9006  7.9138 20180404 173448
  94.732679     9.9462    19.1702   442.54      NaN      NaN  1620.10  7.9694     NaN   40.02  1620.10  1568.65   442.54   21.32  1496.68   50.65  0.8989  7.9135 20180404 173503
  94.732853     9.9412    19.1120   442.43      NaN      NaN  1617.39  7.9694     NaN   40.02  1617.39  1566.28   442.43   21.33  1494.52   50.43  0.8956  7.9131 20180404 173518
  94.733026     9.9123    19.0554   441.94      NaN      NaN  1614.74  7.9694     NaN   40.02  1614.74  1563.79   441.94   21.32  1492.18   50.29  0.8931  7.9129 20180404 173533
  94.733200     9.9030    19.0575   443.03      NaN      NaN  1614.84  7.9694     NaN   40.02  1614.63  1563.91   443.03   21.38  1492.37   50.16  0.8907  7.9118 20180404 173548
  94.733374     9.9030    19.0575   443.04      NaN      NaN  1614.84  7.9694     NaN   40.02  1614.84  1564.09   443.04   21.38  1492.54   50.18  0.8908  7.9118 20180404 173603
  94.733547     9.8999    19.1084   443.33      NaN      NaN  1615.44  7.9668     NaN   40.02  1615.44  1564.61   443.33   21.39  1493.01   50.21  0.8910  7.9115 20180404 173618
  94.733721     9.8999    19.1084   443.42      NaN      NaN  1617.22  7.9668     NaN   40.02  1617.22  1566.27   443.42   21.39  1494.57   50.31  0.8925  7.9118 20180404 173633
  94.733894     9.8954    19.1200   443.42      NaN      NaN  1617.76  7.9643     NaN   40.02  1617.22  1566.27   443.42   21.39  1494.57   50.31  0.8925  7.9118 20180404 173648
  94.734068     9.8917    19.1251   443.39      NaN      NaN  1618.00  7.9643     NaN   40.02  1618.00  1566.99   443.39   21.39  1495.25   50.35  0.8933  7.9120 20180404 173703
  94.734242     9.8858    19.1463   443.99      NaN      NaN  1618.99  7.9643     NaN   40.02  1618.99  1568.00   443.99   21.42  1496.22   50.36  0.8931  7.9116 20180404 173718
  94.734415     9.8743    19.0488   443.57      NaN      NaN  1614.43  7.9643     NaN   40.02  1616.17  1565.48   443.57   21.42  1493.90   50.17  0.8905  7.9116 20180404 173733
  94.734589     9.8672    19.0258   443.82      NaN      NaN  1613.36  7.9643     NaN   40.02  1614.43  1564.02   443.82   21.44  1492.59   49.99  0.8879  7.9111 20180404 173748
  94.734762     9.8672    19.0258   443.65      NaN      NaN  1613.36  7.9643     NaN   40.02  1613.36  1563.04   443.65   21.44  1491.68   49.92  0.8868  7.9110 20180404 173803
  94.734936     9.8636    19.0419   444.19      NaN      NaN  1614.11  7.9643     NaN   40.02  1614.11  1563.80   444.19   21.46  1492.40   49.93  0.8866  7.9106 20180404 173818
  94.735110     9.8652    19.0604   443.69      NaN      NaN  1614.98  7.9643     NaN   40.02  1614.98  1564.49   443.69   21.44  1493.02   50.04  0.8885  7.9113 20180404 173833
  94.735283     9.8677    19.0448   444.07      NaN      NaN  1614.24  7.9643     NaN   40.02  1614.24  1563.89   444.07   21.45  1492.48   49.96  0.8871  7.9108 20180404 173848
  94.735457     9.8623    19.0606   444.12      NaN      NaN  1614.99  7.9643     NaN   40.02  1614.99  1564.57   444.12   21.46  1493.12   49.99  0.8876  7.9108 20180404 173903
  94.735630     9.8519    19.0698   444.15      NaN      NaN  1615.41  7.9643     NaN   40.02  1615.41  1565.00   444.15   21.47  1493.54   50.00  0.8875  7.9108 20180404 173918
  94.735804     9.8417    19.0826   444.68      NaN      NaN  1616.01  7.9592     NaN   40.02  1616.01  1565.65   444.68   21.50  1494.17   49.98  0.8869  7.9104 20180404 173933
  94.735978     9.8379    19.1140   444.89      NaN      NaN  1617.48  7.9643     NaN   40.02  1617.48  1566.99   444.89   21.51  1495.43   50.06  0.8880  7.9105 20180404 173948
  94.736151     9.8364    19.1101   444.41      NaN      NaN  1617.30  7.9592     NaN   40.02  1617.30  1566.76   444.41   21.48  1495.19   50.09  0.8886  7.9109 20180404 174003
  94.736325     9.8311    19.1125   444.29      NaN      NaN  1617.41  7.9592     NaN   40.02  1617.41  1566.85   444.29   21.48  1495.28   50.10  0.8887  7.9110 20180404 174018
  94.736499     9.8255    19.1140   444.07      NaN      NaN  1617.48  7.9592     NaN   40.02  1617.48  1566.89   444.07   21.48  1495.30   50.11  0.8889  7.9112 20180404 174033
  94.736672     9.8232    19.1212   444.91      NaN      NaN  1617.81  7.9592     NaN   40.02  1617.81  1567.35   444.91   21.52  1495.78   50.05  0.8878  7.9105 20180404 174048
  94.736846     9.8230    19.1368   444.10      NaN      NaN  1618.54  7.9643     NaN   40.02  1618.54  1567.83   444.10   21.48  1496.17   50.19  0.8899  7.9113 20180404 174103
  94.737019     9.8227    19.1488   443.97      NaN      NaN  1619.10  7.9592     NaN   40.02  1619.10  1568.32   443.97   21.47  1496.61   50.24  0.8907  7.9115 20180404 174118
  94.737193     9.8207    19.1455   444.00      NaN      NaN  1618.95  7.9592     NaN   40.02  1618.95  1568.18   444.00   21.47  1496.49   50.22  0.8904  7.9115 20180404 174133
  94.737367     9.8161    19.1636   443.98      NaN      NaN  1619.79  7.9592     NaN   40.02  1619.79  1568.93   443.98   21.47  1497.18   50.28  0.8911  7.9116 20180404 174148
  94.737540     9.8083    19.1801   443.88      NaN      NaN  1620.57  7.9592     NaN   40.02  1620.57  1569.60   443.88   21.47  1497.79   50.34  0.8918  7.9117 20180404 174203
  94.737714     9.7952    19.2630   443.53      NaN      NaN  1624.44  7.9643     NaN   40.02  1622.36  1571.13   443.53   21.45  1499.17   50.50  0.8941  7.9123 20180404 174218
  94.737887     9.7899    19.2758   443.53      NaN      NaN  1625.03  7.9592     NaN   40.02  1624.44  1573.01   443.53   21.45  1500.93   50.63  0.8961  7.9127 20180404 174233
  94.738061     9.7899    19.2758   443.21      NaN      NaN  1625.03  7.9592     NaN   40.02  1625.03  1573.47   443.21   21.44  1501.32   50.71  0.8972  7.9130 20180404 174248
  94.738235     9.7893    19.3013   442.63      NaN      NaN  1626.23  7.9592     NaN   40.02  1626.23  1574.42   442.63   21.41  1502.16   50.85  0.8995  7.9138 20180404 174303
  94.738408     9.7912    19.3216   442.47      NaN      NaN  1627.17  7.9643     NaN   40.02  1627.17  1575.25   442.47   21.40  1502.91   50.94  0.9009  7.9141 20180404 174318
  94.738582     9.7928    19.2816   441.86      NaN      NaN  1625.31  7.9643     NaN   40.02  1625.31  1573.55   441.86   21.38  1501.34   50.83  0.8999  7.9145 20180404 174333
  94.738755     9.7928    19.2193   441.28      NaN      NaN  1622.40  7.9643     NaN   40.02  1622.40  1570.85   441.28   21.35  1498.81   50.68  0.8977  7.9145 20180404 174348
  94.738929     9.7920    19.1799   440.92      NaN      NaN  1620.56  7.9694     NaN   40.02  1620.88  1569.42   440.92   21.34  1497.47   50.61  0.8968  7.9146 20180404 174403
  94.739103     9.7920    19.1799   440.81      NaN      NaN  1620.56  7.9694     NaN   40.02  1620.56  1569.10   440.81   21.33  1497.16   50.60  0.8966  7.9146 20180404 174418
  94.739276     9.7881    19.1840   440.12      NaN      NaN  1620.75  7.9694     NaN   40.02  1620.75  1569.16   440.12   21.30  1497.18   50.67  0.8979  7.9152 20180404 174433
  94.739450     9.7881    19.1808   440.04      NaN      NaN  1620.60  7.9694     NaN   40.02  1620.60  1569.00   440.04   21.30  1497.03   50.67  0.8978  7.9153 20180404 174448
  94.739624     9.7870    19.1825   440.39      NaN      NaN  1620.68  7.9694     NaN   40.02  1620.68  1569.16   440.39   21.32  1497.21   50.63  0.8972  7.9150 20180404 174503
  94.739797     9.7870    19.1664   440.26      NaN      NaN  1619.92  7.9694     NaN   40.02  1619.92  1568.49   440.26   21.31  1496.59   50.58  0.8968  7.9151 20180404 174518
  94.739971     9.7925    19.1364   440.33      NaN      NaN  1618.52  7.9694     NaN   40.02  1618.52  1567.23   440.33   21.31  1495.43   50.49  0.8953  7.9148 20180404 174533
  94.740144     9.7972    19.1155   440.44      NaN      NaN  1617.55  7.9694     NaN   40.02  1617.55  1566.36   440.44   21.32  1494.62   50.42  0.8942  7.9145 20180404 174548
  94.740318     9.7997    19.1129   440.23      NaN      NaN  1617.43  7.9694     NaN   40.02  1617.43  1566.22   440.23   21.31  1494.48   50.43  0.8945  7.9147 20180404 174603
  94.740492     9.8007    19.1058   440.34      NaN      NaN  1617.09  7.9694     NaN   40.02  1617.09  1565.94   440.34   21.31  1494.23   50.39  0.8940  7.9145 20180404 174618
  94.740665     9.7997    19.1028   440.57      NaN      NaN  1616.96  7.9694     NaN   40.02  1616.96  1565.86   440.57   21.33  1494.17   50.36  0.8933  7.9142 20180404 174633
  94.740839     9.7947    19.1104   440.89      NaN      NaN  1617.31  7.9694     NaN   40.02  1617.31  1566.25   440.89   21.35  1494.55   50.34  0.8928  7.9140 20180404 174648
  94.741012     9.7874    19.1254   441.06      NaN      NaN  1618.01  7.9694     NaN   40.02  1618.01  1566.91   441.06   21.36  1495.19   50.37  0.8930  7.9139 20180404 174703
  94.741186     9.7796    19.1399   441.28      NaN      NaN  1618.69  7.9694     NaN   40.02  1618.69  1567.58   441.28   21.37  1495.82   50.39  0.8932  7.9138 20180404 174718
  94.741360     9.7781    19.1438   441.15      NaN      NaN  1618.87  7.9694     NaN   40.02  1618.87  1567.74   441.15   21.36  1495.98   50.40  0.8937  7.9140 20180404 174733
  94.741533     9.7825    19.1248   441.20      NaN      NaN  1617.98  7.9694     NaN   40.02  1617.98  1566.95   441.20   21.36  1495.24   50.35  0.8929  7.9139 20180404 174748
  94.741707     9.7896    19.1134   441.37      NaN      NaN  1617.45  7.9694     NaN   40.02  1617.45  1566.47   441.37   21.37  1494.80   50.31  0.8924  7.9136 20180404 174803
  94.741881     9.7997    19.0971   441.20      NaN      NaN  1616.69  7.9694     NaN   40.02  1616.69  1565.79   441.20   21.36  1494.17   50.27  0.8922  7.9138 20180404 174818
  94.742054     9.8083    19.0515   441.29      NaN      NaN  1614.56  7.9694     NaN   40.02  1614.56  1563.92   441.29   21.36  1492.44   50.11  0.8900  7.9134 20180404 174833
  94.742228     9.8173    19.0090   441.05      NaN      NaN  1612.58  7.9694     NaN   40.02  1612.58  1562.05   441.05   21.35  1490.68   50.01  0.8885  7.9132 20180404 174848
  94.742401     9.8173    19.0039   441.65      NaN      NaN  1612.34  7.9694     NaN   40.02  1612.34  1561.92   441.65   21.38  1490.59   49.95  0.8873  7.9125 20180404 174903
  94.742575     9.8171    19.0120   441.60      NaN      NaN  1612.72  7.9643     NaN   40.02  1612.72  1562.25   441.60   21.37  1490.89   49.98  0.8877  7.9126 20180404 174918
  94.742749     9.8150    19.0228   441.55      NaN      NaN  1613.22  7.9643     NaN   40.02  1613.22  1562.66   441.55   21.37  1491.26   50.03  0.8883  7.9127 20180404 174933
  94.742922     9.8142    19.0469   442.30      NaN      NaN  1614.35  7.9643     NaN   40.02  1614.35  1563.81   442.30   21.40  1492.37   50.03  0.8882  7.9122 20180404 174948
  94.743096     9.8163    19.0528   442.27      NaN      NaN  1614.62  7.9643     NaN   40.02  1614.62  1564.04   442.27   21.40  1492.58   50.06  0.8888  7.9124 20180404 175003
  94.743269     9.8216    19.0537   442.66      NaN      NaN  1614.66  7.9643     NaN   40.02  1614.66  1564.11   442.66   21.41  1492.65   50.05  0.8883  7.9120 20180404 175018
  94.743443     9.8252    19.0670   442.67      NaN      NaN  1615.28  7.9643     NaN   40.02  1615.28  1564.68   442.67   21.41  1493.18   50.09  0.8890  7.9121 20180404 175033
  94.743617     9.8249    19.0750   442.50      NaN      NaN  1615.65  7.9592     NaN   40.02  1615.65  1564.94   442.50   21.40  1493.40   50.14  0.8896  7.9122 20180404 175048
  94.743790     9.8227    19.0973   442.82      NaN      NaN  1616.70  7.9592     NaN   40.02  1616.70  1565.95   442.82   21.42  1494.35   50.18  0.8901  7.9121 20180404 175103
  94.743964     9.8221    19.1113   443.05      NaN      NaN  1617.35  7.9592     NaN   40.02  1617.35  1566.58   443.05   21.43  1494.95   50.20  0.8906  7.9121 20180404 175118
  94.744137     9.8264    19.1137   443.02      NaN      NaN  1617.46  7.9643     NaN   40.02  1617.46  1566.64   443.02   21.42  1494.99   50.23  0.8908  7.9121 20180404 175133
  94.744311     9.8264    19.1296   443.24      NaN      NaN  1618.21  7.9643     NaN   40.02  1618.21  1567.30   443.24   21.43  1495.60   50.27  0.8912  7.9119 20180404 175148
  94.744485     9.8257    19.1602   443.24      NaN      NaN  1619.64  7.9643     NaN   40.02  1618.21  1567.30   443.24   21.43  1495.60   50.27  0.8912  7.9119 20180404 175203
  94.744658     9.8292    19.1709   443.06      NaN      NaN  1620.14  7.9617     NaN   40.02  1620.14  1569.03   443.06   21.42  1497.19   50.42  0.8937  7.9125 20180404 175218
  94.744832     9.8349    19.1458   443.28      NaN      NaN  1618.97  7.9643     NaN   40.02  1618.97  1568.04   443.28   21.43  1496.30   50.31  0.8923  7.9122 20180404 175233
  94.745006     9.8327    19.1055   443.02      NaN      NaN  1617.08  7.9643     NaN   40.02  1617.08  1566.33   443.02   21.42  1494.71   50.19  0.8905  7.9121 20180404 175248
  94.745179     9.8258    19.0917   442.56      NaN      NaN  1616.43  7.9643     NaN   40.02  1616.43  1565.69   442.56   21.41  1494.11   50.18  0.8904  7.9124 20180404 175303
  94.745353     9.8167    19.0755   442.21      NaN      NaN  1615.68  7.9643     NaN   40.02  1615.68  1564.98   442.21   21.40  1493.45   50.14  0.8899  7.9126 20180404 175318
  94.745526     9.8110    19.0590   442.23      NaN      NaN  1614.91  7.9643     NaN   40.02  1614.91  1564.36   442.23   21.41  1492.90   50.06  0.8887  7.9125 20180404 175333
  94.745700     9.8060    19.0094   442.06      NaN      NaN  1612.59  7.9694     NaN   40.02  1612.59  1562.28   442.06   21.41  1490.98   49.90  0.8864  7.9122 20180404 175348
  94.745874     9.8054    19.0140   442.42      NaN      NaN  1612.81  7.9643     NaN   40.02  1612.81  1562.52   442.42   21.42  1491.22   49.88  0.8860  7.9119 20180404 175403
  94.746047     9.8057    19.0270   442.21      NaN      NaN  1613.42  7.9643     NaN   40.02  1613.42  1563.02   442.21   21.41  1491.67   49.95  0.8870  7.9122 20180404 175418
  94.746221     9.8048    19.0221   442.36      NaN      NaN  1613.19  7.9643     NaN   40.02  1613.19  1562.87   442.36   21.42  1491.54   49.91  0.8864  7.9121 20180404 175433
  94.746394     9.8037    19.0189   442.75      NaN      NaN  1613.04  7.9643     NaN   40.02  1613.04  1562.80   442.75   21.44  1491.50   49.86  0.8856  7.9117 20180404 175448
  94.746568     9.8012    19.0054   442.66      NaN      NaN  1612.41  7.9643     NaN   40.02  1612.41  1562.25   442.66   21.44  1491.00   49.81  0.8849  7.9117 20180404 175503
  94.746742     9.7984    19.0277   442.46      NaN      NaN  1613.45  7.9643     NaN   40.02  1612.44  1562.23   442.46   21.43  1490.96   49.84  0.8852  7.9118 20180404 175518
  94.746915     9.7984    19.0277   443.00      NaN      NaN  1613.45  7.9643     NaN   40.02  1613.45  1563.21   443.00   21.45  1491.89   49.86  0.8854  7.9114 20180404 175533
  94.747089     9.8007    19.0337   443.41      NaN      NaN  1613.73  7.9643     NaN   40.02  1613.73  1563.55   443.41   21.47  1492.23   49.84  0.8851  7.9112 20180404 175548
  94.747262     9.8101    19.0236   443.50      NaN      NaN  1613.25  7.9643     NaN   40.02  1613.25  1563.10   443.50   21.47  1491.81   49.82  0.8848  7.9110 20180404 175603
  94.747436     9.8204    19.0400   443.66      NaN      NaN  1614.02  7.9617     NaN   40.02  1614.02  1563.76   443.66   21.46  1492.40   49.89  0.8859  7.9110 20180404 175618
  94.747610     9.8312    19.0440   443.86      NaN      NaN  1614.21  7.9592     NaN   40.02  1614.21  1563.95   443.86   21.47  1492.58   49.90  0.8861  7.9109 20180404 175633
  94.747783     9.8380    19.0342   443.69      NaN      NaN  1613.75  7.9592     NaN   40.02  1613.75  1563.47   443.69   21.46  1492.12   49.90  0.8861  7.9110 20180404 175648
  94.747957     9.8382    19.0350   444.00      NaN      NaN  1613.79  7.9592     NaN   40.02  1613.79  1563.61   444.00   21.48  1492.29   49.85  0.8855  7.9108 20180404 175703
  94.748131     9.8353    19.0120   443.74      NaN      NaN  1612.72  7.9592     NaN   40.02  1612.72  1562.61   443.74   21.47  1491.34   49.80  0.8847  7.9108 20180404 175718
  94.748304     9.8348    19.0003   443.88      NaN      NaN  1612.17  7.9592     NaN   40.02  1612.17  1562.19   443.88   21.48  1490.98   49.73  0.8839  7.9106 20180404 175733
  94.748478     9.8359    18.9391   443.86      NaN      NaN  1609.31  7.9592     NaN   40.02  1609.31  1559.68   443.86   21.48  1488.68   49.52  0.8809  7.9102 20180404 175748
  94.748651     9.8401    18.9139   444.30      NaN      NaN  1608.13  7.9592     NaN   40.02  1608.12  1558.64   444.30   21.50  1487.73   49.41  0.8789  7.9095 20180404 175803
  94.748825     9.8467    18.8640   444.68      NaN      NaN  1605.80  7.9592     NaN   40.02  1608.13  1558.73   444.68   21.52  1487.84   49.37  0.8785  7.9093 20180404 175818
  94.748999     9.8529    18.8248   444.46      NaN      NaN  1605.80  7.9592     NaN   40.02  1605.80  1556.65   444.46   21.51  1485.91   49.22  0.8766  7.9092 20180404 175833
  94.749172     9.8529    18.8248   444.80      NaN      NaN  1603.97  7.9592     NaN   40.02  1603.97  1555.02   444.80   21.53  1484.41   49.08  0.8743  7.9085 20180404 175848
  94.749346     9.8526    18.8419   444.90      NaN      NaN  1604.77  7.9567     NaN   40.02  1604.77  1555.74   444.90   21.53  1485.08   49.13  0.8749  7.9085 20180404 175903
  94.749519     9.8522    18.8289   445.95      NaN      NaN  1604.17  7.9592     NaN   40.02  1604.17  1555.47   445.95   21.58  1484.92   48.96  0.8726  7.9076 20180404 175918
  94.749693     9.8633    18.7800   446.27      NaN      NaN  1601.88  7.9541     NaN   40.02  1602.08  1553.60   446.27   21.60  1483.19   48.81  0.8701  7.9069 20180404 175933
  94.749867     9.8633    18.7800   446.93      NaN      NaN  1601.88  7.9541     NaN   40.02  1601.88  1553.52   446.93   21.63  1483.15   48.75  0.8689  7.9062 20180404 175948
  94.750040     9.8666    18.7895   447.77      NaN      NaN  1602.32  7.9541     NaN   40.02  1602.32  1553.99   447.77   21.66  1483.60   48.73  0.8681  7.9054 20180404 180003
  94.750214     9.8675    18.8353   448.13      NaN      NaN  1604.46  7.9541     NaN   40.02  1604.46  1555.99   448.13   21.67  1485.48   48.84  0.8698  7.9055 20180404 180018
  94.750387     9.8694    18.8362   448.40      NaN      NaN  1604.51  7.9516     NaN   40.02  1604.78  1556.35   448.40   21.69  1485.84   48.83  0.8697  7.9054 20180404 180033
  94.750561     9.8696    18.8162   448.86      NaN      NaN  1603.57  7.9490     NaN   40.02  1604.51  1556.22   448.86   21.71  1485.75   48.76  0.8686  7.9050 20180404 180048
  94.750735     9.8696    18.8162   449.39      NaN      NaN  1603.57  7.9490     NaN   40.02  1603.57  1555.46   449.39   21.74  1485.07   48.65  0.8667  7.9043 20180404 180103
  94.750908     9.8559    18.8828   450.04      NaN      NaN  1603.73  7.9490     NaN   40.02  1603.73  1555.63   450.04   21.77  1485.24   48.62  0.8656  7.9035 20180404 180118
  94.751082     9.8559    18.8828   450.26      NaN      NaN  1606.68  7.9490     NaN   40.02  1606.68  1558.49   450.26   21.79  1487.96   48.74  0.8678  7.9041 20180404 180133
  94.751256     9.8481    18.8513   450.69      NaN      NaN  1605.21  7.9490     NaN   40.02  1605.21  1557.21   450.69   21.81  1486.80   48.61  0.8655  7.9033 20180404 180148
  94.751429     9.8501    18.8255   450.40      NaN      NaN  1604.01  7.9490     NaN   40.02  1604.01  1556.10   450.40   21.80  1485.75   48.55  0.8649  7.9035 20180404 180203
  94.751603     9.8566    18.8136   450.71      NaN      NaN  1603.45  7.9490     NaN   40.02  1603.45  1555.62   450.71   21.81  1485.31   48.50  0.8641  7.9031 20180404 180218
  94.751776     9.8631    18.8229   450.40      NaN      NaN  1603.88  7.9490     NaN   40.02  1603.88  1555.89   450.40   21.79  1485.52   48.58  0.8653  7.9034 20180404 180233
  94.751950     9.8612    18.8404   449.96      NaN      NaN  1604.70  7.9490     NaN   40.02  1604.70  1556.52   449.96   21.76  1486.08   48.69  0.8668  7.9038 20180404 180248
  94.752124     9.8590    18.9416   450.35      NaN      NaN  1609.43  7.9465     NaN   40.02  1607.51  1559.05   450.35   21.78  1488.41   48.87  0.8691  7.9038 20180404 180303
  94.752297     9.8586    18.9416   450.44      NaN      NaN  1609.43  7.9465     NaN   40.02  1609.43  1560.86   450.44   21.78  1490.12   48.96  0.8708  7.9043 20180404 180318
  94.752471     9.8599    18.9775   450.81      NaN      NaN  1611.10  7.9439     NaN   40.02  1610.07  1561.43   450.81   21.79  1490.64   49.00  0.8710  7.9039 20180404 180333
  94.752644     9.8599    18.9775   450.46      NaN      NaN  1611.10  7.9439     NaN   40.02  1611.10  1562.40   450.46   21.78  1491.56   49.07  0.8725  7.9046 20180404 180348
  94.752818     9.8546    18.9164      NaN      NaN      NaN  1608.25  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180403
  94.752992     9.8546    18.9164      NaN      NaN      NaN  1608.25  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180418
  94.753165     9.8394    18.8013      NaN      NaN      NaN  1602.88  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180433
  94.753339     9.8338    18.7641      NaN      NaN      NaN  1601.14  7.9490     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180448
  94.753512     9.8322    18.7636      NaN      NaN      NaN  1601.14  7.9490     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180503
  94.753686     9.8322    18.7636      NaN      NaN      NaN  1601.11  7.9490     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180518
  94.753860     9.8321    18.8057      NaN      NaN      NaN  1603.08  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180533
  94.754033     9.8271    18.8239      NaN      NaN      NaN  1603.93  7.9490     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180548
  94.754207     9.8262    18.7820      NaN      NaN      NaN  1601.98  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180603
  94.754381     9.8254    18.7820      NaN      NaN      NaN  1601.98  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180618
  94.754554     9.8254    18.7875      NaN      NaN      NaN  1602.23  7.9414     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180633
  94.754728     9.8269    18.8412      NaN      NaN      NaN  1604.74  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180648
  94.754901     9.8269    18.8412      NaN      NaN      NaN  1604.74  7.9439     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180703
  94.755075     9.8303    18.8539      NaN      NaN      NaN  1605.33  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180718
  94.755249     9.8337    18.8465      NaN      NaN      NaN  1604.99  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180733
  94.755422     9.8321    18.8734      NaN      NaN      NaN  1606.24  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180748
  94.755596     9.8284    18.8734      NaN      NaN      NaN  1606.24  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180803
  94.755769     9.8284    18.8792      NaN      NaN      NaN  1606.52  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180818
  94.755943     9.8250    18.8542      NaN      NaN      NaN  1605.34  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180833
  94.756117     9.8245    18.8628      NaN      NaN      NaN  1605.75  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180848
  94.756290     9.8252    18.8554      NaN      NaN      NaN  1605.40  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180903
  94.756464     9.8252    18.8554      NaN      NaN      NaN  1605.40  7.9388     NaN   40.02  1609.31  1560.85   450.73   21.80  1490.14   48.91  0.8701  7.9040 20180404 180918
  94.756637     9.8267    18.8479   465.53      NaN      NaN  1605.05  7.9388     NaN   40.02  1605.05  1559.78   465.53   22.55  1490.02   47.21  0.8406  7.8901 20180404 180933
  94.756811     9.8365    18.8672   463.80      NaN      NaN  1605.95  7.9388     NaN   40.02  1605.52  1559.86   463.80   22.46  1489.99   47.41  0.8440  7.8917 20180404 180948
  94.756985     9.8365    18.8672   462.69      NaN      NaN  1605.95  7.9388     NaN   40.02  1605.95  1560.03   462.69   22.40  1490.08   47.56  0.8466  7.8928 20180404 181003
  94.757158     9.8547    18.8588   461.63      NaN      NaN  1605.57  7.9388     NaN   40.02  1605.57  1559.47   461.63   22.34  1489.49   47.65  0.8483  7.8937 20180404 181018
  94.757332     9.8547    18.8588   461.23      NaN      NaN  1605.56  7.9388     NaN   40.02  1605.56  1559.38   461.23   22.32  1489.38   47.69  0.8491  7.8941 20180404 181033
  94.757506     9.8552    18.8571   460.45      NaN      NaN  1605.48  7.9388     NaN   40.02  1605.48  1559.15   460.45   22.28  1489.12   47.76  0.8502  7.8947 20180404 181048
  94.757679     9.8552    18.8695   460.12      NaN      NaN  1606.06  7.9388     NaN   40.02  1606.06  1559.60   460.12   22.26  1489.51   47.83  0.8513  7.8950 20180404 181103
  94.757853     9.8579    18.8748   459.42      NaN      NaN  1606.31  7.9388     NaN   40.02  1607.06  1560.39   459.42   22.22  1490.21   47.96  0.8536  7.8959 20180404 181118
  94.758026     9.8579    18.8748   458.44      NaN      NaN  1606.31  7.9388     NaN   40.02  1606.31  1559.56   458.44   22.18  1489.40   47.99  0.8544  7.8967 20180404 181133
  94.758200     9.8532    18.8563   458.71      NaN      NaN  1605.44  7.9388     NaN   40.02  1605.44  1558.83   458.71   22.19  1488.74   47.90  0.8530  7.8963 20180404 181148
  94.758374     9.8473    18.8407   458.10      NaN      NaN  1604.71  7.9388     NaN   40.02  1604.71  1558.14   458.10   22.17  1488.09   47.88  0.8529  7.8968 20180404 181203
  94.758547     9.8437    18.8038   458.36      NaN      NaN  1602.99  7.9388     NaN   40.02  1602.99  1556.64   458.36   22.19  1486.72   47.73  0.8506  7.8962 20180404 181218
  94.758721     9.8419    18.7697   456.55      NaN      NaN  1601.40  7.9388     NaN   40.02  1602.45  1555.86   456.55   22.11  1485.91   47.85  0.8528  7.8977 20180404 181233
  94.758894     9.8419    18.7697   457.75      NaN      NaN  1601.40  7.9388     NaN   40.02  1601.40  1555.15   457.75   22.17  1485.32   47.66  0.8497  7.8965 20180404 181248
  94.759068     9.8378    18.7630   457.55      NaN      NaN  1601.09  7.9414     NaN   40.02  1601.09  1554.84   457.55   22.17  1485.02   47.65  0.8494  7.8965 20180404 181303
  94.759242     9.8310    18.7670   457.45      NaN      NaN  1601.28  7.9388     NaN   40.02  1601.28  1554.99   457.45   22.17  1485.16   47.66  0.8495  7.8966 20180404 181318
  94.759415     9.8247    18.7798   457.13      NaN      NaN  1601.87  7.9388     NaN   40.02  1601.87  1555.46   457.13   22.15  1485.57   47.74  0.8506  7.8969 20180404 181333
  94.759589     9.8256    18.8122   457.01      NaN      NaN  1603.39  7.9388     NaN   40.02  1602.74  1556.20   457.01   22.14  1486.25   47.81  0.8518  7.8972 20180404 181348
  94.759762     9.8262    18.8122   457.77      NaN      NaN  1603.39  7.9388     NaN   40.02  1603.39  1556.93   457.77   22.18  1486.97   47.78  0.8512  7.8967 20180404 181403
  94.759936     9.8262    18.8159   457.60      NaN      NaN  1603.56  7.9388     NaN   40.02  1603.56  1557.10   457.60   22.17  1487.14   47.79  0.8515  7.8969 20180404 181418
  94.760110     9.8221    18.7985   456.89      NaN      NaN  1602.74  7.9388     NaN   40.02  1602.74  1556.27   456.89   22.14  1486.34   47.79  0.8516  7.8974 20180404 181433
  94.760283     9.8093    18.7678   456.47      NaN      NaN  1601.31  7.9337     NaN   40.02  1601.85  1555.41   456.47   22.13  1485.53   47.75  0.8511  7.8976 20180404 181448
  94.760457     9.8008    18.7513   456.05      NaN      NaN  1600.54  7.9337     NaN   40.02  1601.31  1554.90   456.05   22.12  1485.06   47.73  0.8509  7.8979 20180404 181503
  94.760631     9.7910    18.7362   456.55      NaN      NaN  1599.84  7.9337     NaN   40.02  1600.54  1554.33   456.55   22.15  1484.57   47.61  0.8489  7.8973 20180404 181518
  94.760804     9.7813    18.7182   456.45      NaN      NaN  1598.99  7.9337     NaN   40.02  1599.84  1553.74   456.45   22.16  1484.05   47.54  0.8480  7.8973 20180404 181533
  94.760978     9.7699    18.7103   456.64      NaN      NaN  1598.99  7.9337     NaN   40.02  1598.99  1553.05   456.64   22.17  1483.42   47.45  0.8464  7.8969 20180404 181548
  94.761151     9.7618    18.6986   456.35      NaN      NaN  1598.08  7.9337     NaN   40.02  1598.63  1552.70   456.35   22.17  1483.10   47.43  0.8462  7.8971 20180404 181603
  94.761325     9.7618    18.6986   456.20      NaN      NaN  1598.08  7.9337     NaN   40.02  1598.08  1552.20   456.20   22.17  1482.63   47.40  0.8456  7.8971 20180404 181618
  94.761499     9.7568    18.6872   456.03      NaN      NaN  1597.54  7.9337     NaN   40.02  1597.88  1552.00   456.03   22.16  1482.45   47.40  0.8456  7.8973 20180404 181633
  94.761672     9.7585    18.6872   456.26      NaN      NaN  1597.54  7.9337     NaN   40.02  1597.54  1551.72   456.26   22.17  1482.19   47.36  0.8450  7.8970 20180404 181648
  94.761846     9.7588    18.6784   456.69      NaN      NaN  1597.14  7.9337     NaN   40.02  1597.59  1551.86   456.69   22.19  1482.35   47.32  0.8444  7.8967 20180404 181703
  94.762019     9.7588    18.6784   456.84      NaN      NaN  1597.14  7.9337     NaN   40.02  1597.14  1551.49   456.84   22.20  1482.02   47.27  0.8436  7.8965 20180404 181718
  94.762193     9.7567    18.6429   456.55      NaN      NaN  1595.48  7.9337     NaN   40.02  1596.63  1551.02   456.55   22.19  1481.59   47.24  0.8435  7.8967 20180404 181733
  94.762367     9.7538    18.6281   456.80      NaN      NaN  1594.78  7.9337     NaN   40.02  1595.48  1550.04   456.80   22.21  1480.69   47.14  0.8418  7.8962 20180404 181748
  94.762540     9.7516    18.6034   456.69      NaN      NaN  1594.78  7.9337     NaN   40.02  1595.48  1550.04   456.80   22.21  1480.69   47.14  0.8418  7.8962 20180404 181803
  94.762714     9.7492    18.5842   456.69      NaN      NaN  1592.73  7.9337     NaN   40.02  1594.78  1549.43   456.69   22.21  1480.14   47.09  0.8412  7.8963 20180404 181818
  94.762888     9.7492    18.5842   456.60      NaN      NaN  1592.73  7.9337     NaN   40.02  1592.73  1547.56   456.60   22.21  1478.39   46.96  0.8391  7.8959 20180404 181833
  94.763061     9.7453    18.5738   456.66      NaN      NaN  1592.25  7.9337     NaN   40.02  1592.25  1547.16   456.66   22.21  1478.03   46.91  0.8383  7.8958 20180404 181848
  94.763235     9.7391    18.5587   457.19      NaN      NaN  1591.55  7.9286     NaN   40.02  1591.55  1546.65   457.19   22.25  1477.60   46.80  0.8365  7.8952 20180404 181903
  94.763408     9.7276    18.5241   457.23      NaN      NaN  1589.93  7.9286     NaN   40.02  1590.39  1545.64   457.23   22.26  1476.68   46.70  0.8350  7.8949 20180404 181918
  94.763582     9.7276    18.5241   457.61      NaN      NaN  1589.93  7.9286     NaN   40.02  1589.93  1545.33   457.61   22.28  1476.43   46.62  0.8338  7.8946 20180404 181933
  94.763756     9.7247    18.4894   458.08      NaN      NaN  1588.31  7.9286     NaN   40.02  1588.84  1544.45   458.08   22.31  1475.64   46.50  0.8318  7.8939 20180404 181948
  94.763929     9.7250    18.4743   458.77      NaN      NaN  1587.60  7.9286     NaN   40.02  1588.31  1544.09   458.77   22.34  1475.35   46.40  0.8302  7.8933 20180404 182003
  94.764103     9.7250    18.4743   458.96      NaN      NaN  1587.60  7.9286     NaN   40.02  1587.60  1543.51   458.96   22.35  1474.82   46.33  0.8292  7.8930 20180404 182018
  94.764276     9.7233    18.4542   459.59      NaN      NaN  1586.67  7.9286     NaN   40.02  1586.67  1542.78   459.59   22.39  1474.18   46.21  0.8272  7.8923 20180404 182033
  94.764450     9.7233    18.4405   460.18      NaN      NaN  1586.03  7.9235     NaN   40.02  1586.03  1542.32   460.18   22.42  1473.79   46.11  0.8256  7.8916 20180404 182048
  94.764624     9.7189    18.4225   460.98      NaN      NaN  1585.19  7.9261     NaN   40.02  1585.19  1541.74   460.98   22.46  1473.30   45.97  0.8233  7.8908 20180404 182103
  94.764797     9.7055    18.4138   461.45      NaN      NaN  1584.78  7.9235     NaN   40.02  1584.91  1541.59   461.45   22.49  1473.20   45.90  0.8220  7.8903 20180404 182118
  94.764971     9.7055    18.4138   461.64      NaN      NaN  1584.78  7.9235     NaN   40.02  1584.78  1541.53   461.64   22.51  1473.17   45.86  0.8213  7.8901 20180404 182133
  94.765144     9.7007    18.4104   462.68      NaN      NaN  1584.62  7.9235     NaN   40.02  1584.62  1541.57   462.68   22.56  1473.25   45.75  0.8195  7.8892 20180404 182148
  94.765318     9.7024    18.3838   462.80      NaN      NaN  1583.38  7.9184     NaN   40.02  1584.30  1541.32   462.80   22.57  1473.03   45.72  0.8190  7.8890 20180404 182203
  94.765492     9.7065    18.3713   463.06      NaN      NaN  1582.79  7.9184     NaN   40.02  1583.38  1540.53   463.06   22.58  1472.31   45.64  0.8177  7.8887 20180404 182218
  94.765665     9.7065    18.3713   463.84      NaN      NaN  1582.79  7.9184     NaN   40.02  1582.79  1540.13   463.84   22.62  1471.98   45.54  0.8161  7.8879 20180404 182233
  94.765839     9.7110    18.3622   464.46      NaN      NaN  1582.37  7.9184     NaN   40.02  1582.37  1539.85   464.46   22.65  1471.75   45.46  0.8148  7.8873 20180404 182248
  94.766013     9.7105    18.3207   464.16      NaN      NaN  1580.43  7.9134     NaN   40.02  1581.84  1539.34   464.16   22.63  1471.26   45.44  0.8147  7.8875 20180404 182303
  94.766186     9.7062    18.3207   464.55      NaN      NaN  1580.43  7.9134     NaN   40.02  1580.43  1538.16   464.55   22.66  1470.20   45.30  0.8126  7.8869 20180404 182318
  94.766360     9.7031    18.2835   465.33      NaN      NaN  1578.69  7.9134     NaN   40.02  1579.78  1537.71   465.33   22.70  1469.82   45.19  0.8107  7.8861 20180404 182333
  94.766533     9.7015    18.2656   466.15      NaN      NaN  1577.86  7.9134     NaN   40.02  1578.69  1536.91   466.15   22.75  1469.12   45.04  0.8082  7.8852 20180404 182348
  94.766707     9.6996    18.2390   466.00      NaN      NaN  1576.62  7.9083     NaN   40.02  1577.86  1536.14   466.00   22.74  1468.41   44.99  0.8076  7.8852 20180404 182403
  94.766881     9.6941    18.2109   467.32      NaN      NaN  1575.30  7.9134     NaN   40.02  1576.62  1535.28   467.32   22.81  1467.69   44.78  0.8042  7.8839 20180404 182418
  94.767054     9.6941    18.2109   467.09      NaN      NaN  1575.30  7.9134     NaN   40.02  1575.30  1534.09   467.09   22.81  1466.59   44.69  0.8029  7.8839 20180404 182433
  94.767228     9.6717    18.1619   467.97      NaN      NaN  1573.02  7.9083     NaN   40.02  1574.14  1533.25   467.97   22.87  1465.86   44.52  0.8000  7.8829 20180404 182448
  94.767401     9.6664    18.1362   468.35      NaN      NaN  1571.81  7.9083     NaN   40.02  1573.02  1532.35   468.35   22.90  1465.07   44.39  0.7980  7.8824 20180404 182503
  94.767575     9.6646    18.1212   468.64      NaN      NaN  1571.11  7.9083     NaN   40.02  1571.81  1531.32   468.64   22.92  1464.12   44.28  0.7963  7.8819 20180404 182518
  94.767749     9.6669    18.1212   469.00      NaN      NaN  1571.11  7.9083     NaN   40.02  1571.11  1530.77   469.00   22.94  1463.63   44.20  0.7950  7.8815 20180404 182533
  94.767922     9.6730    18.0600   470.40      NaN      NaN  1568.26  7.9032     NaN   40.02  1569.75  1529.76   470.40   23.00  1462.76   44.00  0.7918  7.8801 20180404 182548
  94.768096     9.6764    17.9389   470.72      NaN      NaN  1562.60  7.9032     NaN   40.02  1568.26  1528.54   470.72   23.02  1461.66   43.85  0.7900  7.8797 20180404 182603
  94.768269     9.6764    17.9389   471.31      NaN      NaN  1562.60  7.9032     NaN   40.02  1562.60  1523.77   471.31   23.08  1457.34   43.35  0.7834  7.8788 20180404 182618
  94.768443     9.6761    17.7501   471.68      NaN      NaN  1553.79  7.9032     NaN   40.02  1553.79  1515.70   471.68   23.11  1449.78   42.81  0.7744  7.8764 20180404 182633
  94.768617     9.6764    17.5719   472.60      NaN      NaN  1545.46  7.9032     NaN   40.02  1553.10  1515.39   472.60   23.16  1449.59   42.64  0.7723  7.8759 20180404 182648
  94.768790     9.6764    17.5719   473.23      NaN      NaN  1545.46  7.9032     NaN   40.02  1545.46  1508.62   473.23   23.21  1443.32   42.09  0.7640  7.8740 20180404 182703
  94.768964     9.6752    17.5209   474.62      NaN      NaN  1543.08  7.9032     NaN   40.02  1543.08  1506.63   474.62   23.28  1441.50   41.84  0.7597  7.8722 20180404 182718
  94.769138     9.6718    17.5048   476.75      NaN      NaN  1542.33  7.8981     NaN   40.02  1542.33  1506.32   476.75   23.40  1441.31   41.62  0.7557  7.8702 20180404 182733
  94.769311     9.6538    17.4980   478.07      NaN      NaN  1542.01  7.8981     NaN   40.02  1542.01  1506.20   478.07   23.47  1441.23   41.50  0.7533  7.8689 20180404 182748
  94.769485     9.6495    17.5386   479.54      NaN      NaN  1543.90  7.8930     NaN   40.02  1543.90  1508.11   479.54   23.54  1443.06   41.52  0.7529  7.8678 20180404 182803
  94.769658     9.6482    17.5793   481.23      NaN      NaN  1545.81  7.8930     NaN   40.02  1545.81  1510.17   481.23   23.62  1445.06   41.49  0.7523  7.8669 20180404 182818
  94.769832     9.6491    17.5982   482.79      NaN      NaN  1546.69  7.8828     NaN   40.02  1545.94  1510.50   482.79   23.69  1445.41   41.39  0.7503  7.8655 20180404 182833
  94.770006     9.6491    17.5982   483.53      NaN      NaN  1546.69  7.8828     NaN   40.02  1546.69  1511.27   483.53   23.72  1446.16   41.39  0.7501  7.8650 20180404 182848
  94.770179     9.6578    17.6142   484.58      NaN      NaN  1547.44  7.8828     NaN   40.02  1547.44  1512.16   484.58   23.77  1447.04   41.35  0.7495  7.8644 20180404 182903
  94.770353     9.6578    17.5955   485.53      NaN      NaN  1546.57  7.8828     NaN   40.02  1546.57  1511.46   485.53   23.82  1446.40   41.24  0.7476  7.8634 20180404 182918
  94.770526     9.6605    17.6451   486.02      NaN      NaN  1548.88  7.8726     NaN   40.02  1547.59  1512.44   486.02   23.84  1447.32   41.28  0.7479  7.8631 20180404 182933
  94.770700     9.6605    17.6451   487.51      NaN      NaN  1548.88  7.8726     NaN   40.02  1548.88  1513.84   487.51   23.91  1448.69   41.25  0.7471  7.8621 20180404 182948
  94.770874     9.6577    17.6726   487.08      NaN      NaN  1550.17  7.8726     NaN   40.02  1549.64  1514.45   487.08   23.89  1449.24   41.33  0.7483  7.8625 20180404 183003
  94.771047     9.6543    17.6598   487.80      NaN      NaN  1549.57  7.8726     NaN   40.02  1550.17  1515.10   487.80   23.93  1449.89   41.28  0.7477  7.8621 20180404 183018
  94.771221     9.6523    17.6289   486.60      NaN      NaN  1548.12  7.8675     NaN   40.02  1549.57  1514.42   486.60   23.87  1449.23   41.32  0.7487  7.8631 20180404 183033
  94.771394     9.6523    17.6289   488.25      NaN      NaN  1548.12  7.8675     NaN   40.02  1548.12  1513.42   488.25   23.96  1448.38   41.08  0.7450  7.8616 20180404 183048
  94.771568     9.6510    17.5812   488.56      NaN      NaN  1545.90  7.8675     NaN   40.02  1545.90  1511.52   488.56   23.99  1446.64   40.90  0.7424  7.8611 20180404 183103
  94.771742     9.6518    17.4009   488.69      NaN      NaN  1537.48  7.8675     NaN   40.02  1542.70  1508.76   488.69   24.01  1444.11   40.65  0.7392  7.8607 20180404 183118
  94.771915     9.6518    17.4009   489.11      NaN      NaN  1537.48  7.8675     NaN   40.02  1537.48  1504.03   489.11   24.03  1439.68   40.32  0.7339  7.8593 20180404 183133
  94.772089     9.6585    17.3393   489.32      NaN      NaN  1534.60  7.8675     NaN   40.02  1534.60  1501.46   489.32   24.05  1437.29   40.12  0.7310  7.8586 20180404 183148
  94.772263     9.6585    17.2803   490.51      NaN      NaN  1531.85  7.8675     NaN   40.02  1531.85  1499.07   490.51   24.11  1435.06   39.90  0.7272  7.8570 20180404 183203
  94.772436     9.6653    17.2637   491.81      NaN      NaN  1531.07  7.8624     NaN   40.02  1531.07  1498.62   491.81   24.17  1434.71   39.74  0.7249  7.8560 20180404 183218
  94.772610     9.6698    17.1794   492.96      NaN      NaN  1527.14  7.8624     NaN   40.02  1531.07  1498.62   491.81   24.17  1434.71   39.74  0.7249  7.8560 20180404 183233
  94.772783     9.6698    17.1794   492.96      NaN      NaN  1527.14  7.8624     NaN   40.02  1528.60  1496.53   492.96   24.23  1432.79   39.51  0.7211  7.8545 20180404 183248
  94.772957     9.6661    17.1140   494.39      NaN      NaN  1524.08  7.8573     NaN   40.02  1524.08  1492.65   494.39   24.32  1429.21   39.13  0.7149  7.8525 20180404 183303
  94.773131     9.6621    17.0868   495.81      NaN      NaN  1522.81  7.8573     NaN   40.02  1522.81  1491.71   495.81   24.39  1428.38   38.94  0.7118  7.8510 20180404 183318
  94.773304     9.6570    17.0870   497.39      NaN      NaN  1522.82  7.8573     NaN   40.02  1522.82  1491.97   497.39   24.48  1428.67   38.83  0.7097  7.8497 20180404 183333
  94.773478     9.6411    17.1097   498.13      NaN      NaN  1523.88  7.8522     NaN   40.02  1523.71  1492.91   498.13   24.52  1429.57   38.82  0.7093  7.8492 20180404 183348
  94.773651     9.6308    17.1418   499.38      NaN      NaN  1525.37  7.8522     NaN   40.02  1523.88  1493.27   499.38   24.58  1429.95   38.73  0.7076  7.8482 20180404 183403
  94.773825     9.6243    17.1806   501.09      NaN      NaN  1527.19  7.8471     NaN   40.02  1525.37  1494.88   501.09   24.67  1431.51   38.70  0.7065  7.8470 20180404 183418
  94.773999     9.6243    17.1806   502.60      NaN      NaN  1527.19  7.8471     NaN   40.02  1527.19  1496.73   502.60   24.74  1433.28   38.71  0.7061  7.8460 20180404 183433
  94.774172     9.6316    17.2631   502.98      NaN      NaN  1531.04  7.8471     NaN   40.02  1530.14  1499.45   502.98   24.75  1435.84   38.87  0.7084  7.8462 20180404 183448
  94.774346     9.6396    17.2967   502.95      NaN      NaN  1532.61  7.8420     NaN   40.02  1531.04  1500.24   502.95   24.74  1436.56   38.94  0.7095  7.8464 20180404 183503
  94.774519     9.6469    17.3118   504.23      NaN      NaN  1533.32  7.8420     NaN   40.02  1532.61  1501.82   504.23   24.79  1438.06   38.96  0.7096  7.8457 20180404 183518
  94.774693     9.6537    17.3004   504.53      NaN      NaN  1532.78  7.8420     NaN   40.02  1533.32  1502.49   504.53   24.80  1438.69   39.00  0.7101  7.8456 20180404 183533
  94.774867     9.6606    17.2741   504.90      NaN      NaN  1531.56  7.8369     NaN   40.02  1532.78  1502.04   504.90   24.82  1438.28   38.95  0.7094  7.8452 20180404 183548
  94.775040     9.6675    17.2701   504.62      NaN      NaN  1531.37  7.8369     NaN   40.02  1531.56  1500.88   504.62   24.80  1437.18   38.90  0.7088  7.8453 20180404 183603
  94.775214     9.6736    17.2520   504.43      NaN      NaN  1531.37  7.8369     NaN   40.02  1531.37  1500.66   504.43   24.78  1436.97   38.91  0.7092  7.8454 20180404 183618
  94.775388     9.6751    17.2520   503.51      NaN      NaN  1530.52  7.8369     NaN   40.02  1530.52  1499.76   503.51   24.74  1436.10   38.92  0.7097  7.8461 20180404 183633
  94.775561     9.6751    17.2325   504.10      NaN      NaN  1529.61  7.8369     NaN   40.02  1529.61  1499.02   504.10   24.77  1435.42   38.83  0.7081  7.8454 20180404 183648
  94.775735     9.6740    17.2353   503.84      NaN      NaN  1529.74  7.8369     NaN   40.02  1529.74  1499.08   503.84   24.76  1435.46   38.86  0.7085  7.8456 20180404 183703
  94.775908     9.6776    17.2771   503.39      NaN      NaN  1531.70  7.8369     NaN   40.02  1530.29  1499.52   503.39   24.73  1435.86   38.93  0.7096  7.8461 20180404 183718
  94.776082     9.6861    17.2687   503.73      NaN      NaN  1531.30  7.8344     NaN   40.02  1531.70  1500.80   503.73   24.74  1437.06   39.00  0.7107  7.8460 20180404 183733
  94.776256     9.6861    17.2687   504.08      NaN      NaN  1531.30  7.8344     NaN   40.02  1531.30  1500.49   504.08   24.75  1436.78   38.96  0.7101  7.8457 20180404 183748
  94.776429     9.6900    17.2619   504.55      NaN      NaN  1530.99  7.8369     NaN   40.02  1530.99  1500.27   504.55   24.77  1436.59   38.91  0.7093  7.8453 20180404 183803
  94.776603     9.6906    17.2400   504.07      NaN      NaN  1529.96  7.8319     NaN   40.02  1529.96  1499.36   504.07   24.76  1435.75   38.85  0.7089  7.8457 20180404 183818
  94.776776     9.6835    17.1301   503.71      NaN      NaN  1524.83  7.8319     NaN   40.02  1524.83  1494.69   503.71   24.76  1431.38   38.55  0.7046  7.8452 20180404 183833
  94.776950     9.6835    17.0072   504.01      NaN      NaN  1519.09  7.8369     NaN   40.02  1519.09  1489.67   504.01   24.81  1426.74   38.12  0.6985  7.8441 20180404 183848
  94.777124     9.6697    16.8789   504.70      NaN      NaN  1513.10  7.8319     NaN   40.02  1513.10  1484.38   504.70   24.87  1421.82   37.69  0.6918  7.8425 20180404 183903
  94.777297     9.6548    16.8246   505.24      NaN      NaN  1510.56  7.8319     NaN   40.02  1510.56  1482.08   505.24   24.90  1419.65   37.52  0.6886  7.8413 20180404 183918
  94.777471     9.6454    16.8265   506.27      NaN      NaN  1510.65  7.8369     NaN   40.02  1510.65  1482.36   506.27   24.96  1419.96   37.44  0.6872  7.8405 20180404 183933
  94.777644     9.6404    16.8226   507.45      NaN      NaN  1510.47  7.8369     NaN   40.02  1510.47  1482.37   507.45   25.03  1420.00   37.34  0.6855  7.8395 20180404 183948
  94.777818     9.6347    16.8696   508.73      NaN      NaN  1512.66  7.8319     NaN   40.02  1510.29  1482.30   508.73   25.08  1419.95   37.27  0.6838  7.8382 20180404 184003
  94.777992     9.6347    16.8696   510.23      NaN      NaN  1512.66  7.8319     NaN   40.02  1512.66  1484.73   510.23   25.16  1422.27   37.30  0.6841  7.8376 20180404 184018
  94.778165     9.6365    16.8578   511.13      NaN      NaN  1512.12  7.8268     NaN   40.02  1512.78  1484.99   511.13   25.20  1422.55   37.24  0.6831  7.8370 20180404 184033
  94.778339     9.6363    16.8371   511.93      NaN      NaN  1511.15  7.8268     NaN   40.02  1512.12  1484.48   511.93   25.24  1422.09   37.15  0.6816  7.8362 20180404 184048
  94.778513     9.6363    16.8371   512.36      NaN      NaN  1511.15  7.8268     NaN   40.02  1511.15  1483.66   512.36   25.27  1421.33   37.07  0.6802  7.8357 20180404 184103
  94.778686     9.6379    16.7580   513.04      NaN      NaN  1507.45  7.8268     NaN   40.02  1511.47  1484.12   513.04   25.30  1421.80   37.02  0.6797  7.8354 20180404 184118
  94.778860     9.6367    16.6399   513.75      NaN      NaN  1501.94  7.8268     NaN   40.02  1507.45  1480.65   513.75   25.35  1418.59   36.70  0.6752  7.8343 20180404 184133
  94.779033     9.6367    16.6399   514.17      NaN      NaN  1501.94  7.8268     NaN   40.02  1501.94  1475.80   514.17   25.40  1414.08   36.31  0.6697  7.8332 20180404 184148
  94.779207     9.6263    16.4578   514.53      NaN      NaN  1493.43  7.8268     NaN   40.02  1495.55  1469.99   514.53   25.44  1408.62   35.93  0.6636  7.8316 20180404 184203
  94.779381     9.6263    16.4578   514.46      NaN      NaN  1493.43  7.8268     NaN   40.02  1493.43  1467.91   514.46   25.43  1406.62   35.86  0.6618  7.8309 20180404 184218
  94.779554     9.6270    16.5185   515.01      NaN      NaN  1496.27  7.8268     NaN   40.02  1496.27  1470.64   515.01   25.45  1409.22   35.96  0.6636  7.8312 20180404 184233
  94.779728     9.6283    16.4939   516.30      NaN      NaN  1495.12  7.8268     NaN   40.02  1495.12  1469.75   516.30   25.52  1408.41   35.82  0.6612  7.8299 20180404 184248
  94.779901     9.6338    16.5994   517.72      NaN      NaN  1500.05  7.8217     NaN   40.02  1495.74  1470.36   517.72   25.57  1408.96   35.83  0.6604  7.8285 20180404 184303
  94.780075     9.6338    16.5994   518.55      NaN      NaN  1500.05  7.8217     NaN   40.02  1500.05  1474.52   518.55   25.61  1412.93   35.99  0.6633  7.8290 20180404 184318
  94.780249     9.6433    16.4188   519.60      NaN      NaN  1491.61  7.8217     NaN   40.02  1498.31  1473.25   519.60   25.67  1411.81   35.76  0.6606  7.8284 20180404 184333
  94.780422     9.6433    16.4188   520.57      NaN      NaN  1491.61  7.8217     NaN   40.02  1491.61  1467.30   520.57   25.74  1406.26   35.30  0.6536  7.8265 20180404 184348
  94.780596     9.6342    16.2870   521.15      NaN      NaN  1485.46  7.8217     NaN   40.02  1486.66  1462.77   521.15   25.78  1401.97   35.02  0.6486  7.8248 20180404 184403
  94.780769     9.6322    16.2685   522.12      NaN      NaN  1484.60  7.8217     NaN   40.02  1485.46  1461.80   522.12   25.83  1401.08   34.89  0.6464  7.8238 20180404 184418
  94.780943     9.6322    16.2685   522.99      NaN      NaN  1484.60  7.8217     NaN   40.02  1484.60  1461.17   522.99   25.88  1400.52   34.77  0.6446  7.8230 20180404 184433
  94.781117     9.6285    16.2458   522.96      NaN      NaN  1483.54  7.8217     NaN   40.02  1483.54  1460.05   522.96   25.88  1399.41   34.76  0.6437  7.8224 20180404 184448
  94.781290     9.6273    16.2925   523.52      NaN      NaN  1485.71  7.8166     NaN   40.02  1487.22  1463.62   523.52   25.90  1402.82   34.90  0.6462  7.8230 20180404 184503
  94.781464     9.6273    16.2925   523.45      NaN      NaN  1485.71  7.8166     NaN   40.02  1485.71  1462.39   523.45   25.92  1401.71   34.76  0.6449  7.8232 20180404 184518
  94.781638     9.6241    16.1118   523.78      NaN      NaN  1477.28  7.8191     NaN   40.02  1481.08  1458.21   523.78   25.95  1397.79   34.47  0.6405  7.8221 20180404 184533
  94.781811     9.6200    16.0630   523.90      NaN      NaN  1477.28  7.8191     NaN   40.02  1477.28  1454.72   523.90   25.96  1394.50   34.26  0.6370  7.8212 20180404 184548
  94.781985     9.6200    16.0630   524.27      NaN      NaN  1475.00  7.8217     NaN   40.02  1475.00  1452.58   524.27   25.98  1392.46   34.14  0.6347  7.8202 20180404 184603
  94.782158     9.6181    16.0444   523.68      NaN      NaN  1474.13  7.8217     NaN   40.02  1475.89  1453.42   523.68   25.96  1393.27   34.19  0.6360  7.8211 20180404 184618
  94.782332     9.6184    16.0083   523.34      NaN      NaN  1472.44  7.8217     NaN   40.02  1474.13  1451.77   523.34   25.95  1391.72   34.11  0.6349  7.8211 20180404 184633
  94.782506     9.6180    15.9119   521.98      NaN      NaN  1467.94  7.8217     NaN   40.02  1472.44  1450.18   521.98   25.89  1390.23   34.05  0.6348  7.8222 20180404 184648
  94.782679     9.6180    15.9119   521.79      NaN      NaN  1467.94  7.8217     NaN   40.02  1467.94  1446.01   521.79   25.90  1386.30   33.81  0.6312  7.8214 20180404 184703
  94.782853     9.6159    15.8451   520.91      NaN      NaN  1464.82  7.8217     NaN   40.02  1464.82  1442.96   520.91   25.85  1383.38   33.72  0.6295  7.8213 20180404 184718
  94.783026     9.6134    15.8670   519.81      NaN      NaN  1465.85  7.8217     NaN   40.02  1464.90  1442.84   519.81   25.80  1383.24   33.80  0.6308  7.8220 20180404 184733
  94.783200     9.6134    15.8670   519.33      NaN      NaN  1465.85  7.8217     NaN   40.02  1464.90  1442.84   519.81   25.80  1383.24   33.80  0.6308  7.8220 20180404 184748
  94.783374     9.6150    15.8800   519.08      NaN      NaN  1466.45  7.8217     NaN   40.02  1465.85  1443.65   519.33   25.77  1383.99   33.88  0.6321  7.8226 20180404 184803
  94.783547     9.6176    15.6941   519.08      NaN      NaN  1462.33  7.8268     NaN   40.02  1466.45  1444.34   519.08   25.77  1384.70   33.87  0.6329  7.8235 20180404 184818
  94.783721     9.6176    15.6941   517.55      NaN      NaN  1457.77  7.8268     NaN   40.02  1457.77  1436.13   517.55   25.71  1376.92   33.50  0.6272  7.8229 20180404 184833
  94.783894     9.6079    15.6212   516.32      NaN      NaN  1454.36  7.8268     NaN   40.02  1454.36  1432.91   516.32   25.66  1373.89   33.36  0.6255  7.8233 20180404 184848
  94.784068     9.6079    15.5301   515.39      NaN      NaN  1450.11  7.8268     NaN   40.02  1450.11  1428.91   515.39   25.63  1370.12   33.16  0.6228  7.8233 20180404 184903
  94.784242     9.5972    15.4172   514.37      NaN      NaN  1444.84  7.8268     NaN   40.02  1446.73  1425.72   514.37   25.60  1367.10   33.02  0.6208  7.8235 20180404 184918
  94.784415     9.5942    15.3627   513.95      NaN      NaN  1442.29  7.8319     NaN   40.02  1444.84  1423.96   513.95   25.59  1365.45   32.92  0.6195  7.8236 20180404 184933
  94.784589     9.5942    15.3627   512.48      NaN      NaN  1442.29  7.8319     NaN   40.02  1442.29  1421.47   512.48   25.53  1363.09   32.85  0.6189  7.8243 20180404 184948
  94.784763     9.5892    15.2570   511.53      NaN      NaN  1437.36  7.8319     NaN   40.02  1439.83  1419.11   511.53   25.49  1360.86   32.76  0.6178  7.8247 20180404 185003
  94.784936     9.5892    15.2570   511.22      NaN      NaN  1437.36  7.8319     NaN   40.02  1437.36  1416.83   511.22   25.48  1358.72   32.63  0.6159  7.8245 20180404 185018
  94.785110     9.5882    15.2238   511.04      NaN      NaN  1435.81  7.8319     NaN   40.02  1435.81  1415.40   511.04   25.48  1357.36   32.55  0.6148  7.8244 20180404 185033
  94.785283     9.5890    15.1821   511.47      NaN      NaN  1433.86  7.8319     NaN   40.02  1434.29  1414.06   511.47   25.50  1356.11   32.45  0.6130  7.8238 20180404 185048
  94.785457     9.5890    15.1821   512.34      NaN      NaN  1433.86  7.8319     NaN   40.02  1433.86  1413.77   512.34   25.55  1355.85   32.37  0.6118  7.8230 20180404 185103
  94.785631     9.5872    15.1645   512.68      NaN      NaN  1433.03  7.8268     NaN   40.02  1433.94  1413.90   512.68   25.56  1355.97   32.36  0.6115  7.8227 20180404 185118
  94.785804     9.5852    15.1512   513.44      NaN      NaN  1432.42  7.8268     NaN   40.02  1433.03  1413.19   513.44   25.61  1355.33   32.25  0.6098  7.8220 20180404 185133
  94.785978     9.5845    15.1046   514.92      NaN      NaN  1430.24  7.8217     NaN   40.02  1432.42  1412.83   514.92   25.69  1355.01   32.13  0.6077  7.8207 20180404 185148
  94.786151     9.5844    15.0403   515.70      NaN      NaN  1427.24  7.8217     NaN   40.02  1430.24  1410.97   515.70   25.73  1353.28   31.96  0.6050  7.8198 20180404 185203
  94.786325     9.5844    15.0403   516.65      NaN      NaN  1427.24  7.8217     NaN   40.02  1427.24  1408.35   516.65   25.79  1350.82   31.73  0.6015  7.8185 20180404 185218
  94.786499     9.5871    14.9783   517.08      NaN      NaN  1424.34  7.8217     NaN   40.02  1426.36  1407.58   517.08   25.81  1350.10   31.67  0.6004  7.8180 20180404 185233
  94.786672     9.5915    14.9270   517.74      NaN      NaN  1421.95  7.8217     NaN   40.02  1424.34  1405.85   517.74   25.85  1348.49   31.51  0.5981  7.8172 20180404 185248
  94.786846     9.5976    14.9270   518.18      NaN      NaN  1421.95  7.8217     NaN   40.02  1421.95  1403.69   518.18   25.87  1346.45   31.37  0.5958  7.8164 20180404 185303
  94.787020     9.5976    14.9098   518.29      NaN      NaN  1421.14  7.8217     NaN   40.02  1421.14  1402.94   518.29   25.88  1345.74   31.33  0.5952  7.8162 20180404 185318
  94.787193     9.6154    14.8719   518.61      NaN      NaN  1419.37  7.8217     NaN   40.02  1420.45  1402.34   518.61   25.89  1345.17   31.28  0.5945  7.8159 20180404 185333
  94.787367     9.6240    14.8555   517.32      NaN      NaN  1418.61  7.8217     NaN   40.02  1419.37  1401.17   517.32   25.82  1344.05   31.30  0.5953  7.8168 20180404 185348
  94.787540     9.6329    14.8467   516.25      NaN      NaN  1418.20  7.8217     NaN   40.02  1418.61  1400.31   516.25   25.76  1343.22   31.33  0.5960  7.8175 20180404 185403
  94.787714     9.6329    14.8467   515.34      NaN      NaN  1418.20  7.8217     NaN   40.02  1418.20  1399.78   515.34   25.71  1342.71   31.37  0.5968  7.8181 20180404 185418
  94.787888     9.6379    14.8528   514.04      NaN      NaN  1418.48  7.8217     NaN   40.02  1418.48  1399.86   514.04   25.64  1342.75   31.47  0.5985  7.8192 20180404 185433
  94.788061     9.6388    14.8703   512.77      NaN      NaN  1419.30  7.8217     NaN   40.02  1419.30  1400.46   512.77   25.57  1343.31   31.58  0.6005  7.8204 20180404 185448
  94.788235     9.6319    14.8163   511.40      NaN      NaN  1416.78  7.8166     NaN   40.02  1418.99  1400.06   511.40   25.51  1342.94   31.61  0.6015  7.8216 20180404 185503
  94.788408     9.6319    14.8163   510.23      NaN      NaN  1416.78  7.8166     NaN   40.02  1416.78  1397.87   510.23   25.46  1340.85   31.56  0.6008  7.8220 20180404 185518
  94.788582     9.6273    14.8056   509.51      NaN      NaN  1416.28  7.8217     NaN   40.02  1416.28  1397.32   509.51   25.43  1340.33   31.57  0.6011  7.8225 20180404 185533
  94.788756     9.6266    14.7366   508.43      NaN      NaN  1413.05  7.8217     NaN   40.02  1415.72  1396.73   508.43   25.38  1339.78   31.58  0.6017  7.8235 20180404 185548
  94.788929     9.6266    14.7366   507.72      NaN      NaN  1413.05  7.8217     NaN   40.02  1413.05  1394.23   507.72   25.35  1337.42   31.46  0.6003  7.8237 20180404 185603
  94.789103     9.6311    14.6760   506.63      NaN      NaN  1410.22  7.8268     NaN   40.02  1411.20  1392.35   506.63   25.30  1335.61   31.43  0.6000  7.8241 20180404 185618
  94.789276     9.6326    14.6193   505.30      NaN      NaN  1407.57  7.8319     NaN   40.02  1410.22  1391.35   505.30   25.24  1334.68   31.43  0.6006  7.8252 20180404 185633
  94.789450     9.6326    14.6193   503.64      NaN      NaN  1407.57  7.8319     NaN   40.02  1407.57  1388.67   503.64   25.16  1332.11   31.39  0.6003  7.8260 20180404 185648
  94.789624     9.6402    14.5963   502.40      NaN      NaN  1406.50  7.8319     NaN   40.02  1406.50  1387.51   502.40   25.10  1331.00   31.41  0.6008  7.8268 20180404 185703
  94.789797     9.6402    14.5838   500.72      NaN      NaN  1405.92  7.8319     NaN   40.02  1405.92  1386.70   500.72   25.01  1330.19   31.50  0.6022  7.8279 20180404 185718
  94.789971     9.6463    14.5909   499.10      NaN      NaN  1406.25  7.8319     NaN   40.02  1406.88  1387.40   499.10   24.92  1330.84   31.63  0.6049  7.8296 20180404 185733
  94.790145     9.6513    14.5909   496.92      NaN      NaN  1406.25  7.8319     NaN   40.02  1406.25  1386.56   496.92   24.81  1330.03   31.72  0.6068  7.8314 20180404 185748
  94.790318     9.6513    14.5692   495.17      NaN      NaN  1405.24  7.8319     NaN   40.02  1405.24  1385.37   495.17   24.72  1328.87   31.77  0.6080  7.8326 20180404 185803
  94.790492     9.6559    14.5523   494.00      NaN      NaN  1404.44  7.8369     NaN   40.02  1405.03  1385.02   494.00   24.67  1328.52   31.83  0.6092  7.8335 20180404 185818
  94.790665     9.6559    14.5523   493.16      NaN      NaN  1404.44  7.8369     NaN   40.02  1404.44  1384.41   493.16   24.63  1327.94   31.84  0.6096  7.8342 20180404 185833
  94.790839     9.6555    14.5312   492.11      NaN      NaN  1403.46  7.8319     NaN   40.02  1403.63  1383.50   492.11   24.58  1327.07   31.86  0.6101  7.8349 20180404 185848
  94.791013     9.6555    14.5312   492.25      NaN      NaN  1403.46  7.8319     NaN   40.02  1403.46  1383.44   492.25   24.59  1327.03   31.82  0.6097  7.8349 20180404 185903
  94.791186     9.6575    14.4930   492.45      NaN      NaN  1401.68  7.8319     NaN   40.02  1401.68  1381.81   492.45   24.60  1325.50   31.71  0.6081  7.8344 20180404 185918
  94.791360     9.6575    14.4654   492.11      NaN      NaN  1400.39  7.8369     NaN   40.02  1400.39  1380.64   492.11   24.59  1324.41   31.64  0.6073  7.8347 20180404 185933
  94.791533     9.6587    14.4131   492.19      NaN      NaN  1397.94  7.8395     NaN   40.02  1397.94  1378.47   492.19   24.60  1322.39   31.48  0.6052  7.8343 20180404 185948
  94.791707     9.6631    14.2848   491.67      NaN      NaN  1391.95  7.8420     NaN   40.02  1394.48  1375.21   491.67   24.58  1319.30   31.33  0.6029  7.8341 20180404 190003
  94.791881     9.6684    14.2555   491.22      NaN      NaN  1390.59  7.8420     NaN   40.02  1391.95  1372.79   491.22   24.56  1317.00   31.23  0.6014  7.8339 20180404 190018
  94.792054     9.6732    14.2260   491.22      NaN      NaN  1389.21  7.8420     NaN   40.02  1391.95  1372.79   491.22   24.56  1317.00   31.23  0.6014  7.8339 20180404 190033
  94.792228     9.6732    14.2260   490.37      NaN      NaN  1389.21  7.8420     NaN   40.02  1389.21  1370.12   490.37   24.52  1314.46   31.14  0.6002  7.8340 20180404 190048
  94.792401     9.6747    14.2148   488.73      NaN      NaN  1388.68  7.8471     NaN   40.02  1388.68  1369.42   488.73   24.44  1313.78   31.21  0.6016  7.8353 20180404 190103
  94.792575     9.6771    14.2565   487.30      NaN      NaN  1390.63  7.8420     NaN   40.02  1390.63  1370.97   487.30   24.35  1315.20   31.42  0.6049  7.8367 20180404 190118
  94.792749     9.6666    14.3431   485.92      NaN      NaN  1394.68  7.8471     NaN   40.02  1394.68  1374.53   485.92   24.28  1318.53   31.71  0.6096  7.8386 20180404 190133
  94.792922     9.6591    14.3186   484.17      NaN      NaN  1393.53  7.8446     NaN   40.02  1393.53  1373.28   484.17   24.21  1317.33   31.74  0.6103  7.8399 20180404 190148
  94.793096     9.6464    14.3214   483.65      NaN      NaN  1393.66  7.8471     NaN   40.02  1393.66  1373.34   483.65   24.19  1317.38   31.77  0.6109  7.8403 20180404 190203
  94.793270     9.6423    14.3629   483.63      NaN      NaN  1395.60  7.8420     NaN   40.02  1397.24  1376.60   483.63   24.18  1320.45   31.97  0.6138  7.8409 20180404 190218
  94.793443     9.6446    14.3256   484.56      NaN      NaN  1393.86  7.8369     NaN   40.02  1395.60  1375.27   484.56   24.23  1319.23   31.81  0.6113  7.8400 20180404 190233
  94.793617     9.6446    14.3256   485.67      NaN      NaN  1393.86  7.8369     NaN   40.02  1393.86  1373.80   485.67   24.29  1317.85   31.65  0.6086  7.8386 20180404 190248
  94.793790     9.6440    14.3777   486.62      NaN      NaN  1396.29  7.8420     NaN   40.02  1397.11  1376.86   486.62   24.33  1320.74   31.80  0.6104  7.8383 20180404 190303
  94.793964     9.6456    14.3207   488.03      NaN      NaN  1393.63  7.8369     NaN   40.02  1396.29  1376.35   488.03   24.40  1320.30   31.64  0.6080  7.8372 20180404 190318
  94.794138     9.6472    14.3438   489.51      NaN      NaN  1394.71  7.8420     NaN   40.02  1393.63  1374.10   489.51   24.48  1318.20   31.42  0.6042  7.8354 20180404 190333
  94.794311     9.6452    14.3438   490.71      NaN      NaN  1394.71  7.8420     NaN   40.02  1394.71  1375.23   490.71   24.54  1319.27   31.41  0.6038  7.8345 20180404 190348
  94.794485     9.6436    14.3579   491.53      NaN      NaN  1395.37  7.8369     NaN   40.02  1395.42  1375.99   491.53   24.58  1320.01   31.40  0.6034  7.8340 20180404 190403
  94.794658     9.6436    14.3579   492.45      NaN      NaN  1395.37  7.8369     NaN   40.02  1395.37  1376.08   492.45   24.63  1320.11   31.34  0.6023  7.8332 20180404 190418
  94.794832     9.6435    14.3332   493.60      NaN      NaN  1394.22  7.8369     NaN   40.02  1394.22  1375.19   493.60   24.69  1319.29   31.21  0.6001  7.8321 20180404 190433
  94.795006     9.6514    14.3045   494.82      NaN      NaN  1392.87  7.8319     NaN   40.02  1392.87  1374.15   494.82   24.75  1318.34   31.05  0.5977  7.8310 20180404 190448
  94.795179     9.6586    14.2234   495.20      NaN      NaN  1389.09  7.8369     NaN   40.02  1389.09  1370.72   495.20   24.78  1315.12   30.82  0.5943  7.8301 20180404 190503
  94.795353     9.6631    14.1834   494.94      NaN      NaN  1387.22  7.8369     NaN   40.02  1387.19  1368.90   494.94   24.76  1313.39   30.75  0.5932  7.8298 20180404 190518
  94.795526     9.6637    14.1834   495.08      NaN      NaN  1387.22  7.8369     NaN   40.02  1387.22  1368.96   495.08   24.77  1313.45   30.74  0.5931  7.8298 20180404 190533
  94.795700     9.6664    14.1081   494.33      NaN      NaN  1383.70  7.8369     NaN   40.02  1385.09  1366.95   494.33   24.74  1311.55   30.66  0.5921  7.8302 20180404 190548
  94.795874     9.6664    14.1081   493.15      NaN      NaN  1383.70  7.8369     NaN   40.02  1383.70  1365.48   493.15   24.68  1310.14   30.66  0.5924  7.8308 20180404 190603
  94.796047     9.6700    14.1062   492.35      NaN      NaN  1383.62  7.8369     NaN   40.02  1383.62  1365.29   492.35   24.64  1309.95   30.71  0.5932  7.8314 20180404 190618
  94.796221     9.6756    14.0778   490.79      NaN      NaN  1382.29  7.8395     NaN   40.02  1383.63  1365.11   490.79   24.56  1309.77   30.79  0.5950  7.8328 20180404 190633
  94.796395     9.6765    14.0635   489.45      NaN      NaN  1381.62  7.8420     NaN   40.02  1382.29  1363.73   489.45   24.49  1308.45   30.79  0.5954  7.8338 20180404 190648
  94.796568     9.6761    14.0635   487.89      NaN      NaN  1381.62  7.8420     NaN   40.02  1381.62  1362.89   487.89   24.41  1307.62   30.85  0.5966  7.8349 20180404 190703
  94.796742     9.6761    14.0634   487.12      NaN      NaN  1381.62  7.8420     NaN   40.02  1381.62  1362.85   487.12   24.38  1307.61   30.87  0.5974  7.8358 20180404 190718
  94.796915     9.6777    13.9727   486.47      NaN      NaN  1377.38  7.8420     NaN   40.02  1377.38  1358.86   486.47   24.35  1303.83   30.68  0.5946  7.8355 20180404 190733
  94.797089     9.6906    13.9140   484.92      NaN      NaN  1374.64  7.8471     NaN   40.02  1376.63  1357.98   484.92   24.27  1302.98   30.73  0.5959  7.8368 20180404 190748
  94.797263     9.6956    13.9140   484.19      NaN      NaN  1374.64  7.8471     NaN   40.02  1374.64  1356.09   484.19   24.24  1301.20   30.65  0.5952  7.8372 20180404 190803
  94.797436     9.7001    13.8894   483.41      NaN      NaN  1373.49  7.8471     NaN   40.02  1372.94  1354.35   483.41   24.20  1299.52   30.63  0.5948  7.8373 20180404 190818
  94.797610     9.7001    13.8894   482.24      NaN      NaN  1373.49  7.8471     NaN   40.02  1373.49  1354.71   482.24   24.14  1299.85   30.73  0.5966  7.8385 20180404 190833
  94.797783     9.7014    13.8730   481.38      NaN      NaN  1372.72  7.8471     NaN   40.02  1372.72  1353.93   481.38   24.09  1299.11   30.72  0.5970  7.8392 20180404 190848
  94.797957     9.7080    13.8176   480.41      NaN      NaN  1370.13  7.8522     NaN   40.02  1371.68  1352.86   480.41   24.05  1298.09   30.72  0.5972  7.8399 20180404 190903
  94.798131     9.7080    13.8176   479.55      NaN      NaN  1370.13  7.8522     NaN   40.02  1370.13  1351.33   479.55   24.01  1296.65   30.68  0.5970  7.8404 20180404 190918
  94.798304     9.7159    13.7756   478.08      NaN      NaN  1368.18  7.8522     NaN   40.02  1368.18  1349.30   478.08   23.93  1294.69   30.68  0.5971  7.8412 20180404 190933
  94.798478     9.7154    13.7704   477.53      NaN      NaN  1367.93  7.8522     NaN   40.02  1368.10  1349.16   477.53   23.90  1294.55   30.70  0.5976  7.8417 20180404 190948
  94.798651     9.7156    13.7639   476.28      NaN      NaN  1367.63  7.8522     NaN   40.02  1367.93  1348.85   476.28   23.84  1294.24   30.76  0.5989  7.8428 20180404 191003
  94.798825     9.7156    13.7639   475.46      NaN      NaN  1367.63  7.8522     NaN   40.02  1367.63  1348.44   475.46   23.80  1293.84   30.80  0.5996  7.8434 20180404 191018
  94.798999     9.7203    13.7874   474.45      NaN      NaN  1368.73  7.8522     NaN   40.02  1367.86  1348.49   474.45   23.74  1293.85   30.89  0.6011  7.8442 20180404 191033
  94.799172     9.7203    13.7874   473.24      NaN      NaN  1368.73  7.8522     NaN   40.02  1368.73  1349.16   473.24   23.68  1294.48   31.00  0.6033  7.8456 20180404 191048
  94.799346     9.7263    13.7951   472.60      NaN      NaN  1369.09  7.8522     NaN   40.02  1368.25  1348.58   472.60   23.65  1293.90   31.03  0.6037  7.8459 20180404 191103
  94.799520     9.7279    13.8015   471.53      NaN      NaN  1369.38  7.8522     NaN   40.02  1369.09  1349.22   471.53   23.59  1294.49   31.14  0.6057  7.8470 20180404 191118
  94.799693     9.7279    13.8015   470.78      NaN      NaN  1369.38  7.8522     NaN   40.02  1369.38  1349.45   470.78   23.55  1294.72   31.18  0.6068  7.8479 20180404 191133
  94.799867     9.7303    13.7760   469.56      NaN      NaN  1368.20  7.8573     NaN   40.02  1368.20  1348.17   469.56   23.49  1293.49   31.19  0.6072  7.8487 20180404 191148
  94.800040     9.7290    13.7675   469.00      NaN      NaN  1367.79  7.8573     NaN   40.02  1367.79  1347.77   469.00   23.47  1293.11   31.19  0.6075  7.8492 20180404 191203
  94.800214     9.7290    13.7431   469.00      NaN      NaN  1366.66  7.8522     NaN   40.02  1367.79  1347.77   469.00   23.47  1293.11   31.19  0.6075  7.8492 20180404 191218
  94.800388     9.7251    13.7470   468.41      NaN      NaN  1366.84  7.8624     NaN   40.02  1366.48  1346.48   468.69   23.46  1291.87   31.15  0.6067  7.8491 20180404 191233
  94.800561     9.7251    13.7470   468.41      NaN      NaN  1366.84  7.8624     NaN   40.02  1366.48  1346.44   468.41   23.44  1291.84   31.16  0.6069  7.8493 20180404 191248
  94.800735     9.7251    13.7207   467.78      NaN      NaN  1365.61  7.8573     NaN   40.02  1365.61  1345.59   467.78   23.41  1291.03   31.14  0.6069  7.8498 20180404 191303
  94.800908     9.7225    13.7505   467.08      NaN      NaN  1367.00  7.8624     NaN   40.02  1366.09  1345.93   467.08   23.38  1291.33   31.21  0.6081  7.8505 20180404 191318
  94.801082     9.7225    13.7505   466.77      NaN      NaN  1367.00  7.8624     NaN   40.02  1367.00  1346.70   466.77   23.36  1292.04   31.29  0.6092  7.8508 20180404 191333
  94.801256     9.7202    13.8126   466.12      NaN      NaN  1368.71  7.8624     NaN   40.02  1368.71  1348.17   466.12   23.33  1293.42   31.43  0.6115  7.8517 20180404 191348
  94.801429     9.7180    13.8303   465.82      NaN      NaN  1370.73  7.8624     NaN   40.02  1369.90  1349.23   465.82   23.31  1294.40   31.51  0.6128  7.8522 20180404 191403
  94.801603     9.7164    13.8303   465.45      NaN      NaN  1370.73  7.8624     NaN   40.02  1370.73  1349.94   465.45   23.29  1295.07   31.58  0.6139  7.8526 20180404 191418
  94.801776     9.7134    13.8438   465.52      NaN      NaN  1371.36  7.8624     NaN   40.02  1371.34  1350.51   465.52   23.29  1295.61   31.61  0.6143  7.8527 20180404 191433
  94.801950     9.7092    13.8642   464.89      NaN      NaN  1372.31  7.8624     NaN   40.02  1371.36  1350.43   464.89   23.26  1295.52   31.65  0.6150  7.8532 20180404 191448
  94.802124     9.7069    13.8610   464.67      NaN      NaN  1372.17  7.8624     NaN   40.02  1372.31  1351.29   464.67   23.25  1296.33   31.71  0.6160  7.8536 20180404 191503
  94.802297     9.7069    13.8610   464.58      NaN      NaN  1372.17  7.8624     NaN   40.02  1372.17  1351.14   464.58   23.25  1296.18   31.71  0.6159  7.8536 20180404 191518
  94.802471     9.7063    13.8526   465.08      NaN      NaN  1371.77  7.8624     NaN   40.02  1371.77  1350.88   465.08   23.28  1295.96   31.64  0.6149  7.8532 20180404 191533
  94.802645     9.7086    13.8070   465.84      NaN      NaN  1369.64  7.8624     NaN   40.02  1369.64  1349.04   465.84   23.32  1294.25   31.47  0.6122  7.8522 20180404 191548
  94.802818     9.7141    13.7290   466.18      NaN      NaN  1366.00  7.8624     NaN   40.02  1366.00  1345.80   466.18   23.34  1291.23   31.23  0.6089  7.8515 20180404 191603
  94.802992     9.7297    13.5964   466.46      NaN      NaN  1359.80  7.8675     NaN   40.02  1362.71  1342.81   466.46   23.36  1288.41   31.04  0.6059  7.8506 20180404 191618
  94.803165     9.7297    13.5964   466.46      NaN      NaN  1359.80  7.8675     NaN   40.02  1359.80  1340.19   466.46   23.36  1285.96   30.86  0.6036  7.8503 20180404 191633
  94.803339     9.7406    13.5105   466.41      NaN      NaN  1355.79  7.8675     NaN   40.02  1356.04  1336.69   466.41   23.36  1282.65   30.67  0.6005  7.8495 20180404 191648
  94.803513     9.7406    13.5105   466.04      NaN      NaN  1355.79  7.8675     NaN   40.02  1355.79  1336.42   466.04   23.34  1282.39   30.68  0.6009  7.8499 20180404 191703
  94.803686     9.7481    13.4977   465.75      NaN      NaN  1355.19  7.8726     NaN   40.02  1354.20  1334.90   465.75   23.33  1280.95   30.62  0.5999  7.8498 20180404 191718
  94.803860     9.7481    13.4977   464.38      NaN      NaN  1355.19  7.8726     NaN   40.02  1355.19  1335.62   464.38   23.26  1281.60   30.76  0.6025  7.8512 20180404 191733
  94.804033     9.7513    13.4967   462.99      NaN      NaN  1355.15  7.8777     NaN   40.02  1355.15  1335.41   462.99   23.19  1281.39   30.83  0.6041  7.8525 20180404 191748
  94.804207     9.7513    13.4801   461.76      NaN      NaN  1354.38  7.8802     NaN   40.02  1354.38  1334.49   461.76   23.12  1280.49   30.88  0.6049  7.8533 20180404 191803
  94.804381     9.7515    13.5238   460.02      NaN      NaN  1356.42  7.8777     NaN   40.02  1355.91  1335.66   460.02   23.03  1281.55   31.08  0.6083  7.8551 20180404 191818
  94.804554     9.7515    13.5238   459.69      NaN      NaN  1356.42  7.8777     NaN   40.02  1356.42  1336.13   459.69   23.02  1282.01   31.10  0.6091  7.8557 20180404 191833
  94.804728     9.7547    13.4458   459.01      NaN      NaN  1352.77  7.8828     NaN   40.02  1354.81  1334.60   459.01   22.99  1280.56   31.05  0.6086  7.8561 20180404 191848
  94.804901     9.7547    13.4458   458.20      NaN      NaN  1352.77  7.8828     NaN   40.02  1352.77  1332.58   458.20   22.95  1278.64   30.99  0.6078  7.8564 20180404 191903
  94.805075     9.7576    13.4540   457.90      NaN      NaN  1353.16  7.8828     NaN   40.02  1353.16  1332.85   457.90   22.93  1278.87   31.05  0.6086  7.8566 20180404 191918
  94.805249     9.7576    13.4816   457.69      NaN      NaN  1354.45  7.8828     NaN   40.02  1354.45  1334.00   457.69   22.92  1279.95   31.14  0.6099  7.8570 20180404 191933
  94.805422     9.7536    13.4986   457.32      NaN      NaN  1355.24  7.8828     NaN   40.02  1355.29  1334.75   457.32   22.90  1280.65   31.20  0.6110  7.8575 20180404 191948
  94.805596     9.7530    13.4986   456.78      NaN      NaN  1355.24  7.8828     NaN   40.02  1355.24  1334.66   456.78   22.87  1280.57   31.22  0.6116  7.8581 20180404 192003
  94.805770     9.7521    13.4660   456.58      NaN      NaN  1353.94  7.8828     NaN   40.02  1353.94  1333.43   456.58   22.87  1279.41   31.16  0.6107  7.8580 20180404 192018
  94.805943     9.7521    13.4660   456.59      NaN      NaN  1353.72  7.8828     NaN   40.02  1353.72  1333.25   456.59   22.87  1279.24   31.14  0.6104  7.8580 20180404 192033
  94.806117     9.7461    13.4974   456.48      NaN      NaN  1353.37  7.8828     NaN   40.02  1353.37  1332.88   456.48   22.86  1278.88   31.14  0.6102  7.8579 20180404 192048
  94.806290     9.7430    13.5194   456.49      NaN      NaN  1356.21  7.8828     NaN   40.02  1355.18  1334.53   456.49   22.86  1280.43   31.24  0.6117  7.8581 20180404 192103
  94.806464     9.7389    13.5701   456.50      NaN      NaN  1358.58  7.8828     NaN   40.02  1356.21  1335.42   456.50   22.86  1281.24   31.32  0.6125  7.8581 20180404 192118
  94.806638     9.7331    13.5701   456.57      NaN      NaN  1358.58  7.8828     NaN   40.02  1358.58  1337.71   456.57   22.87  1283.44   31.40  0.6143  7.8588 20180404 192133
  94.806811     9.7331    13.5520   456.88      NaN      NaN  1357.74  7.8828     NaN   40.02  1357.74  1337.02   456.88   22.89  1282.82   31.32  0.6130  7.8585 20180404 192148
  94.806985     9.7280    13.5290   456.87      NaN      NaN  1356.66  7.8828     NaN   40.02  1356.66  1335.96   456.87   22.89  1281.79   31.29  0.6121  7.8580 20180404 192203
  94.807158     9.7280    13.5449   457.26      NaN      NaN  1357.40  7.8828     NaN   40.02  1357.40  1336.74   457.26   22.91  1282.54   31.29  0.6122  7.8579 20180404 192218
  94.807332     9.7278    13.5812   457.77      NaN      NaN  1359.09  7.8828     NaN   40.02  1356.96  1336.31   457.77   22.93  1282.11   31.27  0.6113  7.8570 20180404 192233
  94.807506     9.7270    13.5883   458.40      NaN      NaN  1359.43  7.8828     NaN   40.02  1359.09  1338.40   458.40   22.96  1284.11   31.33  0.6123  7.8571 20180404 192248
  94.807679     9.7286    13.5585   458.90      NaN      NaN  1359.43  7.8828     NaN   40.02  1359.43  1338.81   458.90   22.99  1284.52   31.30  0.6120  7.8568 20180404 192303
  94.807853     9.7286    13.5585   459.02      NaN      NaN  1358.04  7.8777     NaN   40.02  1358.04  1337.57   459.02   23.00  1283.36   31.21  0.6108  7.8566 20180404 192318
  94.808026     9.7360    13.5137   459.56      NaN      NaN  1355.94  7.8828     NaN   40.02  1356.53  1336.24   459.56   23.02  1282.12   31.10  0.6089  7.8558 20180404 192333
  94.808200     9.7390    13.4965   460.23      NaN      NaN  1355.14  7.8828     NaN   40.02  1355.94  1335.80   460.23   23.06  1281.72   31.03  0.6077  7.8551 20180404 192348
  94.808374     9.7390    13.4965   460.07      NaN      NaN  1355.14  7.8828     NaN   40.02  1355.14  1335.05   460.07   23.05  1281.01   30.99  0.6073  7.8552 20180404 192403
  94.808547     9.7475    13.4768   459.98      NaN      NaN  1354.22  7.8777     NaN   40.02  1354.22  1334.19   459.98   23.04  1280.20   30.95  0.6067  7.8551 20180404 192418
  94.808721     9.7475    13.4594   460.09      NaN      NaN  1353.41  7.8828     NaN   40.02  1353.41  1333.45   460.09   23.05  1279.50   30.90  0.6060  7.8548 20180404 192433
  94.808895     9.7525    13.4218   459.95      NaN      NaN  1351.65  7.8828     NaN   40.02  1352.74  1332.83   459.95   23.04  1278.93   30.87  0.6056  7.8549 20180404 192448
  94.809068     9.7525    13.4218   459.50      NaN      NaN  1351.65  7.8828     NaN   40.02  1351.65  1331.84   459.50   23.03  1278.01   30.81  0.6052  7.8553 20180404 192503
  94.809242     9.7525    13.3727   459.29      NaN      NaN  1349.36  7.8828     NaN   40.02  1349.36  1329.65   459.29   23.02  1275.91   30.72  0.6034  7.8548 20180404 192518
  94.809415     9.7503    13.3704   458.99      NaN      NaN  1349.25  7.8828     NaN   40.02  1349.25  1329.51   458.99   23.00  1275.78   30.73  0.6036  7.8551 20180404 192533
  94.809589     9.7472    13.3834   458.44      NaN      NaN  1349.86  7.8828     NaN   40.02  1349.25  1329.51   458.99   23.00  1275.78   30.73  0.6036  7.8551 20180404 192548
  94.809763     9.7462    13.3809   458.44      NaN      NaN  1349.75  7.8879     NaN   40.02  1349.86  1329.99   458.44   22.98  1276.22   30.80  0.6047  7.8556 20180404 192603
  94.809936     9.7427    13.3809   458.15      NaN      NaN  1349.75  7.8879     NaN   40.02  1349.75  1329.84   458.15   22.96  1276.07   30.81  0.6049  7.8559 20180404 192618
  94.810110     9.7427    13.4025   456.99      NaN      NaN  1350.75  7.8879     NaN   40.02  1350.75  1330.62   456.99   22.90  1276.79   30.93  0.6071  7.8571 20180404 192633
  94.810283     9.7383    13.3963   456.08      NaN      NaN  1350.46  7.8828     NaN   40.02  1350.46  1330.25   456.08   22.86  1276.42   30.96  0.6078  7.8579 20180404 192648
  94.810457     9.7356    13.3942   457.16      NaN      NaN  1350.37  7.8828     NaN   40.02  1350.37  1330.30   457.16   22.92  1276.50   30.89  0.6064  7.8568 20180404 192703
  94.810631     9.7343    13.3975   460.63      NaN      NaN  1350.52  7.8828     NaN   40.02  1350.52  1330.91   460.63   23.09  1277.13   30.69  0.6024  7.8538 20180404 192718
  94.810804     9.7379    13.3989   462.22      NaN      NaN  1350.58  7.8828     NaN   40.02  1350.58  1331.18   462.22   23.17  1277.41   30.60  0.6006  7.8524 20180404 192733
  94.810978     9.7417    13.4093   464.05      NaN      NaN  1350.55  7.8879     NaN   40.02  1350.55  1331.38   464.05   23.26  1277.63   30.49  0.5985  7.8507 20180404 192748
  94.811151     9.7462    13.4161   465.18      NaN      NaN  1351.39  7.8828     NaN   40.02  1351.19  1332.10   465.18   23.31  1278.32   30.47  0.5979  7.8498 20180404 192803
  94.811325     9.7511    13.4109   467.81      NaN      NaN  1351.14  7.8828     NaN   40.02  1351.39  1332.61   467.81   23.44  1278.84   30.33  0.5952  7.8475 20180404 192818
  94.811499     9.7568    13.3937   469.50      NaN      NaN  1350.34  7.8828     NaN   40.02  1351.14  1332.60   469.50   23.52  1278.86   30.22  0.5932  7.8460 20180404 192833
  94.811672     9.7568    13.3937   471.58      NaN      NaN  1350.34  7.8828     NaN   40.02  1350.34  1332.13   471.58   23.62  1278.44   30.07  0.5903  7.8441 20180404 192848
  94.811846     9.7640    13.3892   474.57      NaN      NaN  1350.13  7.8828     NaN   40.02  1350.13  1332.30   474.57   23.77  1278.64   29.89  0.5870  7.8415 20180404 192903
  94.812020     9.7709    13.4091   476.53      NaN      NaN  1351.06  7.8828     NaN   40.02  1350.38  1332.76   476.53   23.86  1279.09   29.81  0.5852  7.8398 20180404 192918
  94.812193     9.7693    13.4308   477.34      NaN      NaN  1352.07  7.8828     NaN   40.02  1351.06  1333.48   477.34   23.90  1279.78   29.80  0.5848  7.8392 20180404 192933
  94.812367     9.7676    13.4563   477.95      NaN      NaN  1353.26  7.8828     NaN   40.02  1352.07  1334.47   477.95   23.93  1280.71   29.83  0.5850  7.8388 20180404 192948
  94.812540     9.7676    13.4563   478.17      NaN      NaN  1353.26  7.8828     NaN   40.02  1353.26  1335.60   478.17   23.94  1281.79   29.88  0.5857  7.8388 20180404 193003
  94.812714     9.7678    13.4669   478.37      NaN      NaN  1353.76  7.8828     NaN   40.02  1353.76  1336.08   478.37   23.95  1282.24   29.89  0.5859  7.8388 20180404 193018
  94.812888     9.7680    13.4695   478.57      NaN      NaN  1353.88  7.8828     NaN   40.02  1354.33  1336.64   478.57   23.95  1282.77   29.91  0.5862  7.8387 20180404 193033
  94.813061     9.7680    13.4695   478.13      NaN      NaN  1353.88  7.8828     NaN   40.02  1353.88  1336.17   478.13   23.93  1282.32   29.91  0.5863  7.8390 20180404 193048
  94.813235     9.7627    13.5135   478.31      NaN      NaN  1355.94  7.8828     NaN   40.02  1354.70  1336.92   478.31   23.94  1283.02   29.96  0.5867  7.8388 20180404 193103
  94.813408     9.7627    13.5135   478.51      NaN      NaN  1355.94  7.8828     NaN   40.02  1355.94  1338.08   478.51   23.95  1284.12   30.01  0.5875  7.8389 20180404 193118
  94.813582     9.7608    13.5238   478.62      NaN      NaN  1356.42  7.8828     NaN   40.02  1356.42  1338.58   478.62   23.96  1284.61   30.01  0.5877  7.8390 20180404 193133
  94.813756     9.7607    13.5049   477.95      NaN      NaN  1355.53  7.8828     NaN   40.02  1355.53  1337.69   477.95   23.93  1283.76   30.00  0.5877  7.8395 20180404 193148
  94.813929     9.7637    13.4811   478.22      NaN      NaN  1354.42  7.8777     NaN   40.02  1354.42  1336.71   478.22   23.94  1282.85   29.92  0.5866  7.8391 20180404 193203
  94.814103     9.7651    13.4646   477.89      NaN      NaN  1353.65  7.8777     NaN   40.02  1353.25  1335.57   477.89   23.93  1281.76   29.88  0.5860  7.8391 20180404 193218
  94.814277     9.7651    13.4646   477.82      NaN      NaN  1353.65  7.8777     NaN   40.02  1353.65  1335.90   477.82   23.92  1282.06   29.92  0.5863  7.8391 20180404 193233
  94.814450     9.7613    13.4859   477.40      NaN      NaN  1354.65  7.8802     NaN   40.02  1354.65  1336.81   477.40   23.90  1282.93   29.98  0.5875  7.8398 20180404 193248
  94.814624     9.7598    13.4744   476.93      NaN      NaN  1354.11  7.8777     NaN   40.02  1354.02  1336.16   476.93   23.88  1282.31   29.98  0.5875  7.8400 20180404 193303
  94.814797     9.7587    13.4815   475.44      NaN      NaN  1354.44  7.8777     NaN   40.02  1354.11  1336.04   475.44   23.80  1282.17   30.07  0.5892  7.8413 20180404 193318
  94.814971     9.7561    13.4885   474.19      NaN      NaN  1354.77  7.8777     NaN   40.02  1354.44  1336.19   474.19   23.74  1282.29   30.16  0.5908  7.8424 20180404 193333
  94.815145     9.7561    13.4885   472.82      NaN      NaN  1354.77  7.8777     NaN   40.02  1354.77  1336.33   472.82   23.68  1282.41   30.24  0.5925  7.8437 20180404 193348
  94.815318     9.7502    13.4868   472.21      NaN      NaN  1354.69  7.8777     NaN   40.02  1354.69  1336.21   472.21   23.65  1282.29   30.26  0.5931  7.8443 20180404 193403
  94.815492     9.7502    13.4668   471.71      NaN      NaN  1353.75  7.8777     NaN   40.02  1353.75  1335.28   471.71   23.63  1281.40   30.24  0.5929  7.8446 20180404 193418
  94.815665     9.7517    13.4572   471.14      NaN      NaN  1353.31  7.8777     NaN   40.02  1353.31  1334.79   471.14   23.60  1280.94   30.25  0.5932  7.8450 20180404 193433
  94.815839     9.7571    13.4255   469.94      NaN      NaN  1351.83  7.8777     NaN   40.02  1352.66  1334.05   469.94   23.54  1280.23   30.28  0.5941  7.8460 20180404 193448
  94.816013     9.7571    13.4255   469.27      NaN      NaN  1351.83  7.8777     NaN   40.02  1351.83  1333.18   469.27   23.50  1279.40   30.28  0.5942  7.8464 20180404 193503
  94.816186     9.7630    13.4258   468.06      NaN      NaN  1351.84  7.8828     NaN   40.02  1351.67  1332.85   468.06   23.44  1279.05   30.36  0.5956  7.8474 20180404 193518
  94.816360     9.7638    13.4192   467.62      NaN      NaN  1351.53  7.8828     NaN   40.02  1351.84  1332.97   467.62   23.42  1279.17   30.38  0.5962  7.8479 20180404 193533
  94.816533     9.7631    13.4192   466.64      NaN      NaN  1351.53  7.8828     NaN   40.02  1351.53  1332.55   466.64   23.37  1278.76   30.43  0.5971  7.8486 20180404 193548
  94.816707     9.7621    13.4104   465.34      NaN      NaN  1351.12  7.8828     NaN   40.02  1351.40  1332.27   465.34   23.31  1278.48   30.49  0.5984  7.8498 20180404 193603
  94.816881     9.7621    13.4104   464.55      NaN      NaN  1351.12  7.8828     NaN   40.02  1351.12  1331.92   464.55   23.27  1278.13   30.52  0.5991  7.8504 20180404 193618
  94.817054     9.7594    13.3789   464.19      NaN      NaN  1349.65  7.8828     NaN   40.02  1351.00  1331.81   464.19   23.25  1278.04   30.51  0.5993  7.8509 20180404 193633
  94.817228     9.7594    13.3789   463.79      NaN      NaN  1349.65  7.8828     NaN   40.02  1349.65  1330.47   463.79   23.23  1276.76   30.48  0.5987  7.8509 20180404 193648
  94.817402     9.7654    13.3787   463.26      NaN      NaN  1349.64  7.8828     NaN   40.02  1349.64  1330.38   463.26   23.20  1276.66   30.52  0.5994  7.8513 20180404 193703
  94.817575     9.7707    13.3774   462.19      NaN      NaN  1349.58  7.8828     NaN   40.02  1349.70  1330.29   462.19   23.15  1276.56   30.59  0.6009  7.8523 20180404 193718
  94.817749     9.7707    13.3774   461.21      NaN      NaN  1349.58  7.8828     NaN   40.02  1349.58  1330.02   461.21   23.09  1276.27   30.65  0.6020  7.8531 20180404 193733
  94.817922     9.7748    13.3856   461.10      NaN      NaN  1349.96  7.8828     NaN   40.02  1349.96  1330.34   461.10   23.08  1276.57   30.69  0.6026  7.8533 20180404 193748
  94.818096     9.7790    13.4091   461.10      NaN      NaN  1351.06  7.8828     NaN   40.02  1349.96  1330.34   461.10   23.08  1276.57   30.69  0.6026  7.8533 20180404 193803
  94.818270     9.7806    13.4091   460.11      NaN      NaN  1351.06  7.8828     NaN   40.02  1351.06  1331.22   460.11   23.03  1277.38   30.81  0.6047  7.8544 20180404 193818
  94.818443     9.7832    13.4202   459.39      NaN      NaN  1351.58  7.8879     NaN   40.02  1351.56  1331.58   459.39   22.99  1277.70   30.88  0.6061  7.8551 20180404 193833
  94.818617     9.7832    13.4202   458.79      NaN      NaN  1351.58  7.8879     NaN   40.02  1351.58  1331.51   458.79   22.96  1277.62   30.92  0.6069  7.8557 20180404 193848
  94.818790     9.7883    13.4216   458.25      NaN      NaN  1351.65  7.8879     NaN   40.02  1351.82  1331.65   458.25   22.93  1277.75   30.98  0.6078  7.8562 20180404 193903
  94.818964     9.7883    13.4216   457.91      NaN      NaN  1351.65  7.8879     NaN   40.02  1351.65  1331.44   457.91   22.91  1277.55   30.99  0.6081  7.8565 20180404 193918
  94.819138     9.7892    13.4302   457.77      NaN      NaN  1352.05  7.8879     NaN   40.02  1351.42  1331.21   457.77   22.90  1277.32   30.99  0.6081  7.8566 20180404 193933
  94.819311     9.7892    13.4302   457.20      NaN      NaN  1352.05  7.8879     NaN   40.02  1352.05  1331.69   457.20   22.87  1277.75   31.06  0.6093  7.8572 20180404 193948
  94.819485     9.7846    13.4544   456.86      NaN      NaN  1353.18  7.8828     NaN   40.02  1353.18  1332.70   456.86   22.86  1278.70   31.14  0.6106  7.8577 20180404 194003
  94.819658     9.7772    13.4620   456.60      NaN      NaN  1353.53  7.8879     NaN   40.02  1353.53  1333.00   456.60   22.85  1278.99   31.16  0.6110  7.8580 20180404 194018
  94.819832     9.7709    13.4711   456.48      NaN      NaN  1353.96  7.8879     NaN   40.02  1353.83  1333.27   456.48   22.85  1279.24   31.19  0.6113  7.8581 20180404 194033
  94.820006     9.7702    13.4711   456.22      NaN      NaN  1353.96  7.8879     NaN   40.02  1353.96  1333.35   456.22   22.83  1279.31   31.21  0.6117  7.8583 20180404 194048
  94.820179     9.7702    13.4740   456.24      NaN      NaN  1354.09  7.8828     NaN   40.02  1354.09  1333.47   456.24   22.84  1279.43   31.21  0.6117  7.8583 20180404 194103
  94.820353     9.7680    13.4803   456.30      NaN      NaN  1354.38  7.8828     NaN   40.02  1354.34  1333.71   456.30   22.84  1279.65   31.22  0.6118  7.8583 20180404 194118
  94.820527     9.7687    13.4872   456.78      NaN      NaN  1354.71  7.8828     NaN   40.02  1354.38  1333.82   456.78   22.86  1279.77   31.19  0.6113  7.8579 20180404 194133
  94.820700     9.7687    13.4872   457.03      NaN      NaN  1354.71  7.8828     NaN   40.02  1354.71  1334.14   457.03   22.87  1280.07   31.20  0.6113  7.8577 20180404 194148
  94.820874     9.7706    13.4964   456.94      NaN      NaN  1355.14  7.8879     NaN   40.02  1355.14  1334.53   456.94   22.87  1280.43   31.23  0.6118  7.8579 20180404 194203
  94.821047     9.7727    13.5033   457.30      NaN      NaN  1355.46  7.8828     NaN   40.02  1355.14  1334.56   457.30   22.88  1280.46   31.21  0.6114  7.8575 20180404 194218
  94.821221     9.7752    13.5033   457.17      NaN      NaN  1355.46  7.8828     NaN   40.02  1355.46  1334.83   457.17   22.87  1280.71   31.24  0.6119  7.8577 20180404 194233
  94.821395     9.7752    13.5073   457.84      NaN      NaN  1355.65  7.8828     NaN   40.02  1355.65  1335.09   457.84   22.91  1280.97   31.22  0.6114  7.8572 20180404 194248
  94.821568     9.7771    13.5037   457.66      NaN      NaN  1355.48  7.8828     NaN   40.02  1355.48  1334.91   457.66   22.90  1280.79   31.22  0.6115  7.8573 20180404 194303
  94.821742     9.7799    13.5030   457.76      NaN      NaN  1355.44  7.8828     NaN   40.02  1355.44  1334.87   457.76   22.90  1280.76   31.22  0.6114  7.8572 20180404 194318
  94.821915     9.7816    13.5147   458.05      NaN      NaN  1355.99  7.8828     NaN   40.02  1355.99  1335.40   458.05   22.91  1281.26   31.24  0.6116  7.8570 20180404 194333
  94.822089     9.7794    13.5262   458.07      NaN      NaN  1356.53  7.8828     NaN   40.02  1356.53  1335.91   458.07   22.91  1281.74   31.26  0.6120  7.8571 20180404 194348
  94.822263     9.7794    13.5218   458.43      NaN      NaN  1356.32  7.8828     NaN   40.02  1356.32  1335.78   458.43   22.93  1281.62   31.22  0.6113  7.8568 20180404 194403
  94.822436     9.7810    13.4998   458.96      NaN      NaN  1355.30  7.8828     NaN   40.02  1355.75  1335.34   458.96   22.96  1281.22   31.16  0.6102  7.8562 20180404 194418
  94.822610     9.7832    13.5131   459.43      NaN      NaN  1355.92  7.8828     NaN   40.02  1355.30  1334.97   459.43   22.98  1280.88   31.11  0.6093  7.8557 20180404 194433
  94.822783     9.7832    13.5131   459.41      NaN      NaN  1355.92  7.8828     NaN   40.02  1355.92  1335.53   459.41   22.98  1281.40   31.15  0.6099  7.8558 20180404 194448
  94.822957     9.7856    13.5050   459.77      NaN      NaN  1355.54  7.8828     NaN   40.02  1355.92  1335.57   459.77   23.00  1281.45   31.13  0.6095  7.8555 20180404 194503
  94.823131     9.7856    13.5050   460.06      NaN      NaN  1355.54  7.8828     NaN   40.02  1355.54  1335.27   460.06   23.01  1281.18   31.09  0.6089  7.8552 20180404 194518
  94.823304     9.7905    13.5043   460.04      NaN      NaN  1355.35  7.8828     NaN   40.02  1355.35  1335.07   460.04   23.01  1280.98   31.08  0.6089  7.8552 20180404 194533
  94.823478     9.7905    13.5043   460.20      NaN      NaN  1355.51  7.8879     NaN   40.02  1355.51  1335.25   460.20   23.01  1281.16   31.08  0.6088  7.8551 20180404 194548
  94.823652     9.7920    13.4784   460.08      NaN      NaN  1354.30  7.8828     NaN   40.02  1354.93  1334.71   460.08   23.01  1280.65   31.05  0.6085  7.8551 20180404 194603
  94.823825     9.7920    13.4784   459.71      NaN      NaN  1354.30  7.8828     NaN   40.02  1354.30  1334.08   459.71   22.99  1280.04   31.04  0.6084  7.8553 20180404 194618
  94.823999     9.7936    13.4795   459.50      NaN      NaN  1354.35  7.8879     NaN   40.02  1354.35  1334.09   459.50   22.98  1280.05   31.06  0.6088  7.8555 20180404 194633
  94.824172     9.7992    13.4849   459.29      NaN      NaN  1354.60  7.8879     NaN   40.02  1354.41  1334.10   459.29   22.97  1280.05   31.08  0.6092  7.8557 20180404 194648
  94.824346     9.8028    13.4809   458.86      NaN      NaN  1354.41  7.8879     NaN   40.02  1354.60  1334.22   458.86   22.94  1280.16   31.12  0.6100  7.8562 20180404 194703
  94.824520     9.8028    13.4809   458.23      NaN      NaN  1354.41  7.8879     NaN   40.02  1354.41  1333.93   458.23   22.91  1279.86   31.16  0.6107  7.8566 20180404 194718
  94.824693     9.8077    13.5001   457.80      NaN      NaN  1355.31  7.8879     NaN   40.02  1355.31  1334.70   457.80   22.88  1280.58   31.24  0.6120  7.8572 20180404 194733
  94.824867     9.8090    13.4992   457.59      NaN      NaN  1355.27  7.8879     NaN   40.02  1355.27  1334.62   457.59   22.87  1280.50   31.26  0.6123  7.8574 20180404 194748
  94.825040     9.8146    13.5045   457.13      NaN      NaN  1355.47  7.8879     NaN   40.02  1355.47  1334.73   457.13   22.84  1280.59   31.30  0.6132  7.8579 20180404 194803
  94.825214     9.8177    13.5069   456.75      NaN      NaN  1355.62  7.8879     NaN   40.02  1355.51  1334.72   456.75   22.82  1280.57   31.33  0.6137  7.8582 20180404 194818
  94.825388     9.8185    13.5096   456.44      NaN      NaN  1355.75  7.8879     NaN   40.02  1355.62  1334.77   456.44   22.80  1280.61   31.36  0.6142  7.8585 20180404 194833
  94.825561     9.8197    13.5175   456.57      NaN      NaN  1356.12  7.8879     NaN   40.02  1355.75  1334.89   456.57   22.81  1280.72   31.36  0.6142  7.8584 20180404 194848
  94.825735     9.8197    13.5175   456.16      NaN      NaN  1356.12  7.8879     NaN   40.02  1356.12  1335.18   456.16   22.79  1280.99   31.41  0.6151  7.8589 20180404 194903
  94.825908     9.8239    13.5307   455.71      NaN      NaN  1356.74  7.8879     NaN   40.02  1356.20  1335.17   455.71   22.76  1280.96   31.45  0.6158  7.8592 20180404 194918
  94.826082     9.8217    13.5307   455.85      NaN      NaN  1356.74  7.8879     NaN   40.02  1356.74  1335.68   455.85   22.77  1281.44   31.47  0.6161  7.8592 20180404 194933
  94.826256     9.8182    13.5548   455.58      NaN      NaN  1357.86  7.8828     NaN   40.02  1357.30  1336.16   455.58   22.75  1281.89   31.52  0.6168  7.8595 20180404 194948
  94.826429     9.8182    13.5548   455.79      NaN      NaN  1357.86  7.8828     NaN   40.02  1357.86  1336.72   455.79   22.77  1282.43   31.53  0.6169  7.8594 20180404 195003
  94.826603     9.8092    13.5568   455.54      NaN      NaN  1357.96  7.8879     NaN   40.02  1357.96  1336.79   455.54   22.76  1282.49   31.54  0.6172  7.8597 20180404 195018
  94.826777     9.8072    13.5507   455.96      NaN      NaN  1357.67  7.8879     NaN   40.02  1357.85  1336.76   455.96   22.78  1282.48   31.50  0.6165  7.8593 20180404 195033
  94.826950     9.8072    13.5507   456.02      NaN      NaN  1357.67  7.8879     NaN   40.02  1357.67  1336.60   456.02   22.79  1282.33   31.49  0.6162  7.8592 20180404 195048
  94.827124     9.8050    13.5534   456.54      NaN      NaN  1357.80  7.8879     NaN   40.02  1357.80  1336.79   456.54   22.81  1282.51   31.46  0.6156  7.8587 20180404 195103
  94.827297     9.8027    13.5577   456.82      NaN      NaN  1358.00  7.8879     NaN   40.02  1358.00  1337.01   456.82   22.83  1282.72   31.46  0.6153  7.8584 20180404 195118
  94.827471     9.7992    13.5688   457.06      NaN      NaN  1358.52  7.8879     NaN   40.02  1358.52  1337.52   457.06   22.84  1283.21   31.47  0.6154  7.8583 20180404 195133
  94.827645     9.7889    13.5919   457.62      NaN      NaN  1359.60  7.8828     NaN   40.02  1358.97  1338.02   457.62   22.87  1283.69   31.46  0.6149  7.8578 20180404 195148
  94.827818     9.7827    13.6059   458.06      NaN      NaN  1360.25  7.8828     NaN   40.02  1359.60  1338.66   458.06   22.90  1284.30   31.46  0.6148  7.8575 20180404 195203
  94.827992     9.7827    13.6059   458.55      NaN      NaN  1360.25  7.8828     NaN   40.02  1360.25  1339.34   458.55   22.93  1284.96   31.46  0.6147  7.8573 20180404 195218
  94.828165     9.7799    13.6077   459.59      NaN      NaN  1360.33  7.8828     NaN   40.02  1360.33  1339.57   459.59   22.98  1285.20   31.39  0.6135  7.8563 20180404 195233
  94.828339     9.7755    13.6184   460.93      NaN      NaN  1360.83  7.8828     NaN   40.02  1360.36  1339.77   460.93   23.05  1285.40   31.32  0.6118  7.8551 20180404 195248
  94.828513     9.7755    13.6184   461.93      NaN      NaN  1360.83  7.8828     NaN   40.02  1360.36  1339.77   460.93   23.05  1285.40   31.32  0.6118  7.8551 20180404 195303
  94.828686     9.7728    13.6232   463.65      NaN      NaN  1361.06  7.8777     NaN   40.02  1360.83  1340.34   461.93   23.10  1285.97   31.28  0.6110  7.8543 20180404 195318
  94.828860     9.7708    13.6298   466.21      NaN      NaN  1361.37  7.8726     NaN   40.02  1361.06  1340.78   463.65   23.18  1286.41   31.18  0.6091  7.8528 20180404 195333
  94.829033     9.7704    13.6298   466.21      NaN      NaN  1361.37  7.8726     NaN   40.02  1361.20  1341.25   466.21   23.31  1286.90   31.04  0.6062  7.8506 20180404 195348
  94.829207     9.7702    13.6352   468.61      NaN      NaN  1361.62  7.8726     NaN   40.02  1361.57  1341.91   468.61   23.43  1287.57   30.91  0.6037  7.8485 20180404 195403
  94.829381     9.7720    13.6352   470.68      NaN      NaN  1361.62  7.8726     NaN   40.02  1361.62  1342.23   470.68   23.54  1287.90   30.80  0.6014  7.8467 20180404 195418
  94.829554     9.7720    13.6376   473.72      NaN      NaN  1361.73  7.8675     NaN   40.02  1361.73  1342.72   473.72   23.69  1288.41   30.63  0.5981  7.8441 20180404 195433
  94.829728     9.7703    13.6455   477.14      NaN      NaN  1362.10  7.8675     NaN   40.02  1362.11  1343.52   477.14   23.86  1289.21   30.45  0.5945  7.8412 20180404 195448
  94.829902     9.7703    13.6455   481.02      NaN      NaN  1362.10  7.8675     NaN   40.02  1362.10  1344.01   481.02   24.05  1289.73   30.23  0.5902  7.8378 20180404 195503
  94.830075     9.7709    13.6448   487.15      NaN      NaN  1362.06  7.8624     NaN   40.02  1362.15  1344.84   487.15   24.36  1290.60   29.89  0.5835  7.8326 20180404 195518
  94.830249     9.7709    13.6448   492.13      NaN      NaN  1362.06  7.8624     NaN   40.02  1362.06  1345.38   492.13   24.61  1291.16   29.61  0.5781  7.8284 20180404 195533
  94.830422     9.7752    13.6486   496.13      NaN      NaN  1362.25  7.8624     NaN   40.02  1362.50  1346.28   496.13   24.80  1292.05   29.42  0.5743  7.8251 20180404 195548
  94.830596     9.7779    13.6423   501.79      NaN      NaN  1362.25  7.8624     NaN   40.02  1362.25  1346.74   501.79   25.08  1292.55   29.11  0.5684  7.8205 20180404 195603
  94.830770     9.7790    13.6462   504.84      NaN      NaN  1362.13  7.8573     NaN   40.02  1361.95  1346.83   504.84   25.24  1292.66   28.94  0.5651  7.8179 20180404 195618
  94.830943     9.7790    13.6462   506.98      NaN      NaN  1362.13  7.8573     NaN   40.02  1362.13  1347.25   506.98   25.34  1293.06   28.84  0.5631  7.8161 20180404 195633
  94.831117     9.7800    13.6563   509.22      NaN      NaN  1362.61  7.8573     NaN   40.02  1362.61  1347.95   509.22   25.45  1293.75   28.76  0.5613  7.8144 20180404 195648
  94.831290     9.7839    13.6629   510.74      NaN      NaN  1362.91  7.8573     NaN   40.02  1362.91  1348.40   510.74   25.52  1294.18   28.70  0.5602  7.8132 20180404 195703
  94.831464     9.7871    13.6731   511.65      NaN      NaN  1363.39  7.8573     NaN   40.02  1363.39  1348.93   511.65   25.56  1294.68   28.69  0.5597  7.8125 20180404 195718
  94.831638     9.7896    13.6863   512.01      NaN      NaN  1364.00  7.8573     NaN   40.02  1364.00  1349.54   512.01   25.58  1295.26   28.71  0.5600  7.8124 20180404 195733
  94.831811     9.7953    13.6890   511.84      NaN      NaN  1364.13  7.8573     NaN   40.02  1364.13  1349.62   511.84   25.56  1295.33   28.73  0.5604  7.8126 20180404 195748
  94.831985     9.8056    13.6797   511.19      NaN      NaN  1363.70  7.8573     NaN   40.02  1363.97  1349.40   511.19   25.53  1295.12   28.75  0.5610  7.8131 20180404 195803
  94.832158     9.8101    13.6680   510.12      NaN      NaN  1363.15  7.8573     NaN   40.02  1363.70  1349.01   510.12   25.47  1294.74   28.80  0.5620  7.8140 20180404 195818
  94.832332     9.8127    13.6686   509.04      NaN      NaN  1363.18  7.8624     NaN   40.02  1363.15  1348.36   509.04   25.41  1294.11   28.83  0.5627  7.8147 20180404 195833
  94.832506     9.8142    13.6686   507.80      NaN      NaN  1363.18  7.8624     NaN   40.02  1363.18  1348.23   507.80   25.35  1293.98   28.90  0.5641  7.8157 20180404 195848
  94.832679     9.8142    13.6662   505.74      NaN      NaN  1363.07  7.8624     NaN   40.02  1363.07  1347.88   505.74   25.25  1293.64   29.00  0.5661  7.8174 20180404 195903
  94.832853     9.8140    13.6600   503.25      NaN      NaN  1362.77  7.8675     NaN   40.02  1362.71  1347.25   503.25   25.12  1293.01   29.11  0.5683  7.8194 20180404 195918
  94.833027     9.8140    13.6600   500.75      NaN      NaN  1362.77  7.8675     NaN   40.02  1362.77  1347.00   500.75   25.00  1292.76   29.24  0.5709  7.8215 20180404 195933
  94.833200     9.8120    13.6576   498.35      NaN      NaN  1362.66  7.8624     NaN   40.02  1362.66  1346.61   498.35   24.88  1292.37   29.36  0.5732  7.8234 20180404 195948
  94.833374     9.8102    13.6572   496.38      NaN      NaN  1362.65  7.8675     NaN   40.02  1362.54  1346.25   496.38   24.78  1292.01   29.46  0.5751  7.8250 20180404 200003
  94.833547     9.8102    13.6572   493.90      NaN      NaN  1362.65  7.8675     NaN   40.02  1362.65  1346.04   493.90   24.66  1291.78   29.60  0.5779  7.8271 20180404 200018
  94.833721     9.8125    13.6574   491.16      NaN      NaN  1362.65  7.8675     NaN   40.02  1362.65  1345.69   491.16   24.52  1291.42   29.75  0.5808  7.8294 20180404 200033
  94.833895     9.8188    13.6602   487.70      NaN      NaN  1362.79  7.8675     NaN   40.02  1362.79  1345.36   487.70   24.34  1291.05   29.96  0.5848  7.8323 20180404 200048
  94.834068     9.8188    13.6694   484.89      NaN      NaN  1363.22  7.8675     NaN   40.02  1363.22  1345.39   484.89   24.20  1291.05   30.14  0.5883  7.8348 20180404 200103
  94.834242     9.8236    13.6784   482.31      NaN      NaN  1363.63  7.8726     NaN   40.02  1363.45  1345.27   482.31   24.07  1290.90   30.30  0.5914  7.8371 20180404 200118
  94.834415     9.8264    13.6831   480.73      NaN      NaN  1363.86  7.8726     NaN   40.02  1363.63  1345.22   480.73   23.99  1290.83   30.41  0.5933  7.8384 20180404 200133
  94.834589     9.8264    13.6831   478.94      NaN      NaN  1363.86  7.8726     NaN   40.02  1363.86  1345.20   478.94   23.90  1290.78   30.52  0.5956  7.8401 20180404 200148
  94.834763     9.8286    13.6896   477.61      NaN      NaN  1364.16  7.8726     NaN   40.02  1363.80  1344.96   477.61   23.83  1290.53   30.60  0.5970  7.8411 20180404 200203
  94.834936     9.8289    13.6937   476.02      NaN      NaN  1364.35  7.8726     NaN   40.02  1364.16  1345.08   476.02   23.75  1290.62   30.71  0.5991  7.8426 20180404 200218
  94.835110     9.8297    13.7065   474.13      NaN      NaN  1364.95  7.8726     NaN   40.02  1364.35  1345.00   474.13   23.65  1290.50   30.84  0.6015  7.8442 20180404 200233
  94.835283     9.8297    13.7065   473.31      NaN      NaN  1364.95  7.8726     NaN   40.02  1364.95  1345.42   473.31   23.61  1290.89   30.93  0.6029  7.8450 20180404 200248
  94.835457     9.8296    13.7226   472.23      NaN      NaN  1365.70  7.8726     NaN   40.02  1365.70  1345.97   472.23   23.55  1291.39   31.03  0.6048  7.8461 20180404 200303
  94.835631     9.8285    13.7244   470.48      NaN      NaN  1366.29  7.8777     NaN   40.02  1366.29  1346.33   470.48   23.47  1291.71   31.15  0.6073  7.8478 20180404 200318
  94.835804     9.8296    13.7336   469.05      NaN      NaN  1366.21  7.8777     NaN   40.02  1365.78  1345.63   469.05   23.39  1291.02   31.22  0.6086  7.8489 20180404 200333
  94.835978     9.8314    13.7466   468.06      NaN      NaN  1366.82  7.8777     NaN   40.02  1366.21  1345.88   468.06   23.34  1291.22   31.31  0.6102  7.8498 20180404 200348
  94.836152     9.8314    13.7466   467.35      NaN      NaN  1366.82  7.8777     NaN   40.02  1366.21  1345.88   468.06   23.34  1291.22   31.31  0.6102  7.8498 20180404 200403
  94.836325     9.8310    13.7611   467.35      NaN      NaN  1367.50  7.8777     NaN   40.02  1366.82  1346.34   467.35   23.30  1291.65   31.39  0.6115  7.8505 20180404 200418
  94.836499     9.8306    13.7649   466.16      NaN      NaN  1367.50  7.8777     NaN   40.02  1367.50  1346.81   466.16   23.24  1292.07   31.50  0.6135  7.8518 20180404 200433
  94.836672     9.8315    13.7651   465.51      NaN      NaN  1367.68  7.8777     NaN   40.02  1367.68  1346.89   465.51   23.21  1292.14   31.54  0.6144  7.8524 20180404 200448
  94.836846     9.8320    13.7713   464.50      NaN      NaN  1367.98  7.8777     NaN   40.02  1367.68  1346.76   464.50   23.16  1291.99   31.61  0.6156  7.8533 20180404 200503
  94.837020     9.8322    13.7705   463.75      NaN      NaN  1367.93  7.8828     NaN   40.02  1367.98  1346.93   463.75   23.12  1292.13   31.67  0.6168  7.8540 20180404 200518
  94.837193     9.8322    13.7705   462.42      NaN      NaN  1367.93  7.8828     NaN   40.02  1367.93  1346.71   462.42   23.06  1291.90   31.75  0.6184  7.8552 20180404 200533
  94.837367     9.8323    13.7668   461.83      NaN      NaN  1367.91  7.8828     NaN   40.02  1367.91  1346.61   461.83   23.03  1291.80   31.78  0.6190  7.8557 20180404 200548
  94.837540     9.8319    13.7764   460.80      NaN      NaN  1368.21  7.8777     NaN   40.02  1367.77  1346.33   460.80   22.98  1291.52   31.84  0.6202  7.8566 20180404 200603
  94.837714     9.8319    13.7764   460.31      NaN      NaN  1368.21  7.8777     NaN   40.02  1368.21  1346.66   460.31   22.95  1291.81   31.90  0.6211  7.8570 20180404 200618
  94.837888     9.8306    13.8071   459.62      NaN      NaN  1369.65  7.8828     NaN   40.02  1369.65  1347.87   459.62   22.91  1292.93   32.03  0.6232  7.8579 20180404 200633
  94.838061     9.8288    13.8637   458.58      NaN      NaN  1372.29  7.8777     NaN   40.02  1370.91  1348.86   458.58   22.86  1293.83   32.17  0.6256  7.8590 20180404 200648
  94.838235     9.8288    13.8908   458.04      NaN      NaN  1373.56  7.8828     NaN   40.02  1372.29  1350.05   458.04   22.83  1294.93   32.29  0.6274  7.8597 20180404 200703
  94.838408     9.8288    13.8908   457.83      NaN      NaN  1373.56  7.8828     NaN   40.02  1373.56  1351.17   457.83   22.81  1295.97   32.38  0.6288  7.8601 20180404 200718
  94.838582     9.8298    13.9085   457.47      NaN      NaN  1374.38  7.8828     NaN   40.02  1374.38  1351.87   457.47   22.79  1296.63   32.45  0.6300  7.8606 20180404 200733
  94.838756     9.8312    13.9252   457.21      NaN      NaN  1375.16  7.8828     NaN   40.02  1375.16  1352.52   457.21   22.77  1297.22   32.52  0.6311  7.8609 20180404 200748
  94.838929     9.8367    13.9616   456.74      NaN      NaN  1376.86  7.8828     NaN   40.02  1376.34  1353.53   456.74   22.75  1298.15   32.63  0.6329  7.8616 20180404 200803
  94.839103     9.8369    13.9636   456.77      NaN      NaN  1376.86  7.8828     NaN   40.02  1376.86  1354.01   456.77   22.75  1298.61   32.65  0.6333  7.8616 20180404 200818
  94.839277     9.8361    13.9686   456.35      NaN      NaN  1377.19  7.8828     NaN   40.02  1376.95  1354.03   456.35   22.72  1298.62   32.69  0.6339  7.8620 20180404 200833
  94.839450     9.8361    13.9686   456.49      NaN      NaN  1377.19  7.8828     NaN   40.02  1377.19  1354.27   456.49   22.73  1298.84   32.69  0.6339  7.8619 20180404 200848
  94.839624     9.8353    13.9542   456.18      NaN      NaN  1376.52  7.8828     NaN   40.02  1377.20  1354.26   456.18   22.72  1298.84   32.70  0.6343  7.8623 20180404 200903
  94.839797     9.8353    13.9542   456.14      NaN      NaN  1376.52  7.8828     NaN   40.02  1376.52  1353.64   456.14   22.72  1298.27   32.66  0.6337  7.8623 20180404 200918
  94.839971     9.8356    13.9306   456.17      NaN      NaN  1375.41  7.8828     NaN   40.02  1375.41  1352.64   456.17   22.72  1297.32   32.59  0.6327  7.8620 20180404 200933
  94.840145     9.8358    13.9181   456.32      NaN      NaN  1374.83  7.8879     NaN   40.02  1374.83  1352.11   456.32   22.73  1296.82   32.56  0.6320  7.8617 20180404 200948
  94.840318     9.8360    13.9226   455.65      NaN      NaN  1375.04  7.8879     NaN   40.02  1375.04  1352.21   455.65   22.70  1296.90   32.61  0.6330  7.8624 20180404 201003
  94.840492     9.8360    13.9197   455.90      NaN      NaN  1374.90  7.8879     NaN   40.02  1374.90  1352.14   455.90   22.71  1296.84   32.58  0.6326  7.8622 20180404 201018
  94.840665     9.8371    13.9077   456.12      NaN      NaN  1374.34  7.8879     NaN   40.02  1374.34  1351.64   456.12   22.72  1296.37   32.54  0.6319  7.8618 20180404 201033
  94.840839     9.8412    13.9076   455.81      NaN      NaN  1374.34  7.8879     NaN   40.02  1374.34  1351.58   455.81   22.70  1296.31   32.57  0.6324  7.8621 20180404 201048
  94.841013     9.8412    13.9139   455.70      NaN      NaN  1374.63  7.8879     NaN   40.02  1374.63  1351.83   455.70   22.70  1296.54   32.59  0.6328  7.8622 20180404 201103
  94.841186     9.8341    13.9250   455.14      NaN      NaN  1375.15  7.8879     NaN   40.02  1374.86  1351.97   455.14   22.67  1296.66   32.64  0.6335  7.8628 20180404 201118
  94.841360     9.8341    13.9250   455.29      NaN      NaN  1375.15  7.8879     NaN   40.02  1375.15  1352.29   455.29   22.68  1296.98   32.63  0.6334  7.8627 20180404 201133
  94.841533     9.8254    13.9248   454.95      NaN      NaN  1375.14  7.8879     NaN   40.02  1374.89  1351.99   454.95   22.67  1296.69   32.64  0.6335  7.8629 20180404 201148
  94.841707     9.8261    13.9413   455.08      NaN      NaN  1375.91  7.8879     NaN   40.02  1375.14  1352.22   455.08   22.67  1296.89   32.65  0.6336  7.8628 20180404 201203
  94.841881     9.8280    13.9407   455.19      NaN      NaN  1375.89  7.8879     NaN   40.02  1375.91  1352.96   455.19   22.68  1297.59   32.68  0.6342  7.8629 20180404 201218
  94.842054     9.8280    13.9407   455.29      NaN      NaN  1375.89  7.8879     NaN   40.02  1375.89  1352.93   455.29   22.68  1297.57   32.68  0.6341  7.8628 20180404 201233
  94.842228     9.8379    13.9419   455.24      NaN      NaN  1375.94  7.8879     NaN   40.02  1375.94  1352.95   455.24   22.67  1297.58   32.70  0.6344  7.8628 20180404 201248
  94.842402     9.8379    13.9558   455.54      NaN      NaN  1376.59  7.8879     NaN   40.02  1376.59  1353.56   455.54   22.68  1298.14   32.73  0.6348  7.8626 20180404 201303
  94.842575     9.8446    13.9703   455.76      NaN      NaN  1377.20  7.8879     NaN   40.02  1377.20  1354.16   455.76   22.69  1298.72   32.75  0.6351  7.8626 20180404 201318
  94.842749     9.8478    14.0036   455.83      NaN      NaN  1378.82  7.8879     NaN   40.02  1377.27  1354.16   455.83   22.69  1298.70   32.77  0.6352  7.8624 20180404 201333
  94.842922     9.8478    14.0036   455.52      NaN      NaN  1378.82  7.8879     NaN   40.02  1378.82  1355.57   455.52   22.67  1300.03   32.87  0.6370  7.8631 20180404 201348
  94.843096     9.8538    14.0407   455.45      NaN      NaN  1380.56  7.8879     NaN   40.02  1379.00  1355.65   455.45   22.66  1300.08   32.92  0.6374  7.8630 20180404 201403
  94.843270     9.8570    14.0531   455.35      NaN      NaN  1381.14  7.8879     NaN   40.02  1380.56  1357.08   455.35   22.65  1301.42   33.01  0.6390  7.8635 20180404 201418
  94.843443     9.8570    14.0531   454.86      NaN      NaN  1381.14  7.8879     NaN   40.02  1381.14  1357.52   454.86   22.62  1301.82   33.08  0.6403  7.8640 20180404 201433
  94.843617     9.8606    14.0664   455.37      NaN      NaN  1381.76  7.8828     NaN   40.02  1381.76  1358.14   455.37   22.64  1302.40   33.10  0.6403  7.8636 20180404 201448
  94.843790     9.8664    14.0731   454.94      NaN      NaN  1382.54  7.8828     NaN   40.02  1382.54  1358.83   454.94   22.62  1303.06   33.16  0.6416  7.8643 20180404 201503
  94.843964     9.8683    14.0666   455.12      NaN      NaN  1382.07  7.8879     NaN   40.02  1382.07  1358.42   455.12   22.63  1302.67   33.12  0.6410  7.8641 20180404 201518
  94.844138     9.8683    14.0666   454.54      NaN      NaN  1381.77  7.8879     NaN   40.02  1382.07  1358.42   455.12   22.63  1302.67   33.12  0.6410  7.8641 20180404 201533
  94.844311     9.8735    14.1011   454.54      NaN      NaN  1383.37  7.8879     NaN   40.02  1381.77  1358.02   454.54   22.59  1302.27   33.16  0.6416  7.8644 20180404 201548
  94.844485     9.8756    14.1011   454.60      NaN      NaN  1383.37  7.8879     NaN   40.02  1383.37  1359.50   454.60   22.59  1303.66   33.25  0.6430  7.8647 20180404 201603
  94.844658     9.8756    14.1019   453.98      NaN      NaN  1383.41  7.8879     NaN   40.02  1383.41  1359.44   453.98   22.56  1303.59   33.29  0.6439  7.8653 20180404 201618
  94.844832     9.8788    14.1153   454.16      NaN      NaN  1384.04  7.8879     NaN   40.02  1383.43  1359.48   454.16   22.57  1303.63   33.29  0.6437  7.8651 20180404 201633
  94.845006     9.8788    14.1153   453.72      NaN      NaN  1384.04  7.8879     NaN   40.02  1384.04  1359.96   453.72   22.54  1304.07   33.36  0.6449  7.8656 20180404 201648
  94.845179     9.8796    14.1297   452.90      NaN      NaN  1384.71  7.8879     NaN   40.02  1384.71  1360.45   452.90   22.50  1304.50   33.45  0.6466  7.8665 20180404 201703
  94.845353     9.8779    14.1479   452.31      NaN      NaN  1385.56  7.8879     NaN   40.02  1385.56  1361.14   452.31   22.47  1305.13   33.54  0.6480  7.8671 20180404 201718
  94.845527     9.8730    14.1481   452.46      NaN      NaN  1385.57  7.8879     NaN   40.02  1385.37  1361.00   452.46   22.48  1305.01   33.51  0.6476  7.8670 20180404 201733
  94.845700     9.8729    14.1796   452.29      NaN      NaN  1387.04  7.8879     NaN   40.02  1385.57  1361.15   452.29   22.47  1305.14   33.54  0.6479  7.8671 20180404 201748
  94.845874     9.8723    14.1887   451.76      NaN      NaN  1387.47  7.8879     NaN   40.02  1387.04  1362.40   451.76   22.44  1306.30   33.67  0.6499  7.8678 20180404 201803
  94.846047     9.8723    14.1887   451.61      NaN      NaN  1387.47  7.8879     NaN   40.02  1387.47  1362.78   451.61   22.43  1306.65   33.70  0.6505  7.8681 20180404 201818
  94.846221     9.8725    14.2211   451.32      NaN      NaN  1388.98  7.8930     NaN   40.02  1388.04  1363.24   451.32   22.42  1307.06   33.76  0.6514  7.8684 20180404 201833
  94.846395     9.8725    14.2211   450.66      NaN      NaN  1388.98  7.8930     NaN   40.02  1388.98  1364.01   450.66   22.38  1307.78   33.86  0.6531  7.8692 20180404 201848
  94.846568     9.8730    14.2344   450.50      NaN      NaN  1389.60  7.8930     NaN   40.02  1389.60  1364.53   450.50   22.37  1308.25   33.91  0.6539  7.8694 20180404 201903
  94.846742     9.8710    14.2440   449.77      NaN      NaN  1390.05  7.8930     NaN   40.02  1390.05  1364.85   449.77   22.33  1308.53   33.98  0.6553  7.8702 20180404 201918
  94.846915     9.8710    14.2488   449.20      NaN      NaN  1390.27  7.8930     NaN   40.02  1390.27  1364.96   449.20   22.31  1308.62   34.04  0.6562  7.8707 20180404 201933
  94.847089     9.8707    14.2532   449.06      NaN      NaN  1390.48  7.8930     NaN   40.02  1390.48  1365.14   449.06   22.30  1308.79   34.06  0.6565  7.8709 20180404 201948
  94.847263     9.8706    14.2568   448.38      NaN      NaN  1390.65  7.8930     NaN   40.02  1390.65  1365.19   448.38   22.26  1308.81   34.11  0.6576  7.8715 20180404 202003
  94.847436     9.8712    14.2570   448.05      NaN      NaN  1390.66  7.8930     NaN   40.02  1390.66  1365.15   448.05   22.25  1308.77   34.14  0.6580  7.8718 20180404 202018
  94.847610     9.8724    14.2595   448.07      NaN      NaN  1390.77  7.8981     NaN   40.02  1390.77  1365.25   448.07   22.25  1308.86   34.15  0.6581  7.8718 20180404 202033
  94.847783     9.8735    14.2895   447.12      NaN      NaN  1392.17  7.8981     NaN   40.02  1391.25  1365.52   447.12   22.20  1309.07   34.25  0.6599  7.8727 20180404 202048
  94.847957     9.8735    14.2895   447.12      NaN      NaN  1392.17  7.8981     NaN   40.02  1392.17  1366.36   447.12   22.19  1309.86   34.30  0.6607  7.8729 20180404 202103
  94.848131     9.8766    14.3287   446.37      NaN      NaN  1394.00  7.8981     NaN   40.02  1393.05  1367.03   446.37   22.15  1310.46   34.42  0.6626  7.8737 20180404 202118
  94.848304     9.8766    14.3287   446.47      NaN      NaN  1394.00  7.8981     NaN   40.02  1394.00  1367.89   446.47   22.15  1311.26   34.48  0.6634  7.8737 20180404 202133
  94.848478     9.8787    14.3647   446.30      NaN      NaN  1395.69  7.8981     NaN   40.02  1395.69  1369.40   446.30   22.14  1312.66   34.59  0.6652  7.8742 20180404 202148
  94.848652     9.8791    14.3740   446.14      NaN      NaN  1396.12  7.8981     NaN   40.02  1396.30  1369.95   446.14   22.13  1313.18   34.64  0.6660  7.8745 20180404 202203
  94.848825     9.8781    14.3530   445.66      NaN      NaN  1395.14  7.9032     NaN   40.02  1396.12  1369.74   445.66   22.11  1312.98   34.65  0.6664  7.8750 20180404 202218
  94.848999     9.8768    14.3454   445.36      NaN      NaN  1394.78  7.9006     NaN   40.02  1395.14  1368.80   445.36   22.10  1312.09   34.61  0.6659  7.8750 20180404 202233
  94.849172     9.8768    14.3454   445.41      NaN      NaN  1394.78  7.9006     NaN   40.02  1394.78  1368.51   445.41   22.10  1311.83   34.57  0.6655  7.8750 20180404 202248
  94.849346     9.8739    14.3260   445.02      NaN      NaN  1393.88  7.9032     NaN   40.02  1393.88  1367.60   445.02   22.09  1310.96   34.56  0.6651  7.8751 20180404 202303
  94.849520     9.8726    14.3578   444.36      NaN      NaN  1395.36  7.9032     NaN   40.02  1394.74  1368.28   444.36   22.05  1311.57   34.66  0.6667  7.8758 20180404 202318
  94.849693     9.8717    14.3476   444.41      NaN      NaN  1394.89  7.9032     NaN   40.02  1395.36  1368.88   444.41   22.05  1312.14   34.68  0.6672  7.8759 20180404 202333
  94.849867     9.8701    14.3501   444.64      NaN      NaN  1395.00  7.9083     NaN   40.02  1394.89  1368.47   444.64   22.07  1311.77   34.64  0.6664  7.8756 20180404 202348
  94.850040     9.8681    14.3828   444.53      NaN      NaN  1396.53  7.9083     NaN   40.02  1395.00  1368.52   444.53   22.06  1311.79   34.67  0.6666  7.8756 20180404 202403
  94.850214     9.8651    14.4138   444.67      NaN      NaN  1397.98  7.9083     NaN   40.02  1396.53  1369.93   444.67   22.07  1313.11   34.75  0.6678  7.8757 20180404 202418
  94.850388     9.8621    14.4138   444.07      NaN      NaN  1397.98  7.9083     NaN   40.02  1397.98  1371.17   444.07   22.04  1314.27   34.87  0.6698  7.8765 20180404 202433
  94.850561     9.8609    14.4358   443.90      NaN      NaN  1399.01  7.9083     NaN   40.02  1398.52  1371.66   443.90   22.03  1314.72   34.91  0.6705  7.8768 20180404 202448
  94.850735     9.8609    14.4358   444.00      NaN      NaN  1399.01  7.9083     NaN   40.02  1399.01  1372.12   444.00   22.03  1315.15   34.93  0.6708  7.8768 20180404 202503
  94.850908     9.8621    14.4370   443.68      NaN      NaN  1399.06  7.9083     NaN   40.02  1399.06  1372.11   443.68   22.01  1315.13   34.96  0.6714  7.8771 20180404 202518
  94.851082     9.8630    14.4502   443.40      NaN      NaN  1399.68  7.9083     NaN   40.02  1399.68  1372.58   443.40   22.00  1315.55   35.04  0.6723  7.8774 20180404 202533
  94.851256     9.8640    14.4735   443.81      NaN      NaN  1400.77  7.9057     NaN   40.02  1400.77  1373.67   443.81   22.02  1316.59   35.06  0.6728  7.8773 20180404 202548
  94.851429     9.8660    14.4736   443.62      NaN      NaN  1400.77  7.9083     NaN   40.02  1400.77  1373.62   443.62   22.00  1316.53   35.09  0.6731  7.8774 20180404 202603
  94.851603     9.8680    14.4856   443.48      NaN      NaN  1401.33  7.9083     NaN   40.02  1401.33  1374.11   443.48   21.99  1316.99   35.13  0.6739  7.8777 20180404 202618
  94.851777     9.8701    14.4856   443.72      NaN      NaN  1401.33  7.9083     NaN   40.02  1401.33  1374.14   443.72   22.00  1317.03   35.11  0.6737  7.8775 20180404 202633
  94.851950     9.8712    14.5044   443.88      NaN      NaN  1402.21  7.9083     NaN   40.02  1401.38  1374.18   443.88   22.01  1317.05   35.12  0.6735  7.8772 20180404 202648
  94.852124     9.8717    14.5070   443.91      NaN      NaN  1402.33  7.9083     NaN   40.02  1402.21  1374.95   443.91   22.01  1317.78   35.16  0.6743  7.8774 20180404 202703
  94.852297     9.8717    14.5070   444.16      NaN      NaN  1402.33  7.9083     NaN   40.02  1402.33  1375.11   444.16   22.02  1317.94   35.15  0.6741  7.8773 20180404 202718
  94.852471     9.8726    14.4843   444.48      NaN      NaN  1401.27  7.9083     NaN   40.02  1402.20  1375.08   444.48   22.04  1317.93   35.10  0.6735  7.8771 20180404 202733
  94.852645     9.8722    14.4585   444.21      NaN      NaN  1400.07  7.9083     NaN   40.02  1401.27  1374.21   444.21   22.03  1317.12   35.06  0.6730  7.8772 20180404 202748
  94.852818     9.8722    14.4585   444.31      NaN      NaN  1400.07  7.9083     NaN   40.02  1401.27  1374.21   444.21   22.03  1317.12   35.06  0.6730  7.8772 20180404 202803
  94.852992     9.8717    14.4545   444.70      NaN      NaN  1399.88  7.9083     NaN   40.02  1400.07  1373.10   444.31   22.04  1316.07   34.99  0.6717  7.8768 20180404 202818
  94.853165     9.8720    14.4328   444.21      NaN      NaN  1398.87  7.9083     NaN   40.02  1399.88  1373.02   444.70   22.06  1316.03   34.94  0.6710  7.8765 20180404 202833
  94.853339     9.8725    14.4380   444.21      NaN      NaN  1399.11  7.9134     NaN   40.02  1398.87  1371.98   444.21   22.03  1315.02   34.93  0.6707  7.8766 20180404 202848
  94.853513     9.8726    14.4024   444.54      NaN      NaN  1397.45  7.9083     NaN   40.02  1399.11  1372.27   444.54   22.05  1315.31   34.91  0.6705  7.8764 20180404 202903
  94.853686     9.8735    14.3774   444.59      NaN      NaN  1396.28  7.9134     NaN   40.02  1397.45  1370.79   444.59   22.06  1313.93   34.80  0.6689  7.8761 20180404 202918
  94.853860     9.8744    14.3774   444.80      NaN      NaN  1396.28  7.9134     NaN   40.02  1396.28  1369.75   444.80   22.07  1312.96   34.72  0.6676  7.8757 20180404 202933
  94.854033     9.8744    14.3769   444.98      NaN      NaN  1396.26  7.9083     NaN   40.02  1396.26  1369.74   444.98   22.08  1312.96   34.71  0.6674  7.8755 20180404 202948
  94.854207     9.8727    14.3881   444.98      NaN      NaN  1396.78  7.9083     NaN   40.02  1396.78  1370.23   444.98   22.08  1313.41   34.74  0.6678  7.8756 20180404 203003
  94.854381     9.8671    14.3967   444.89      NaN      NaN  1397.18  7.9134     NaN   40.02  1397.01  1370.43   444.89   22.08  1313.60   34.75  0.6680  7.8757 20180404 203018
  94.854554     9.8671    14.4116   445.14      NaN      NaN  1397.88  7.9083     NaN   40.02  1397.18  1370.62   445.14   22.09  1313.79   34.74  0.6678  7.8755 20180404 203033
  94.854728     9.8683    14.4648   445.31      NaN      NaN  1400.36  7.9083     NaN   40.02  1397.88  1371.26   445.31   22.09  1314.38   34.78  0.6682  7.8754 20180404 203048
  94.854902     9.8700    14.5120   445.39      NaN      NaN  1402.57  7.9083     NaN   40.02  1400.36  1373.50   445.39   22.09  1316.47   34.94  0.6705  7.8757 20180404 203103
  94.855075     9.8700    14.5120   445.57      NaN      NaN  1402.57  7.9083     NaN   40.02  1402.57  1375.51   445.57   22.09  1318.34   35.07  0.6723  7.8759 20180404 203118
  94.855249     9.8718    14.5595   445.87      NaN      NaN  1404.78  7.9083     NaN   40.02  1404.78  1377.55   445.87   22.10  1320.25   35.19  0.6741  7.8760 20180404 203133
  94.855422     9.8762    14.6545   445.75      NaN      NaN  1409.22  7.9083     NaN   40.02  1407.88  1380.33   445.75   22.08  1322.85   35.40  0.6772  7.8767 20180404 203148
  94.855596     9.8762    14.6545   446.11      NaN      NaN  1409.22  7.9083     NaN   40.02  1409.22  1381.57   446.11   22.10  1324.01   35.47  0.6780  7.8765 20180404 203203
  94.855770     9.8787    14.6658   446.32      NaN      NaN  1409.75  7.9083     NaN   40.02  1409.75  1382.08   446.32   22.10  1324.50   35.48  0.6783  7.8765 20180404 203218
  94.855943     9.8779    14.6599   446.29      NaN      NaN  1409.47  7.9032     NaN   40.02  1409.47  1381.86   446.29   22.11  1324.29   35.46  0.6781  7.8765 20180404 203233
  94.856117     9.8779    14.6308   446.47      NaN      NaN  1408.12  7.9032     NaN   40.02  1408.12  1380.66   446.47   22.12  1323.18   35.36  0.6765  7.8761 20180404 203248
  94.856290     9.8752    14.5929   446.58      NaN      NaN  1406.34  7.9057     NaN   40.02  1407.66  1380.26   446.58   22.13  1322.81   35.32  0.6759  7.8759 20180404 203303
  94.856464     9.8743    14.5929   446.38      NaN      NaN  1406.34  7.9057     NaN   40.02  1406.34  1379.04   446.38   22.12  1321.66   35.26  0.6749  7.8758 20180404 203318
  94.856638     9.8736    14.6057   446.80      NaN      NaN  1406.94  7.9083     NaN   40.02  1406.94  1379.62   446.80   22.14  1322.21   35.27  0.6749  7.8755 20180404 203333
  94.856811     9.8740    14.6352   446.76      NaN      NaN  1408.32  7.9083     NaN   40.02  1408.32  1380.86   446.76   22.13  1323.36   35.36  0.6762  7.8758 20180404 203348
  94.856985     9.8740    14.6553   446.80      NaN      NaN  1409.25  7.9083     NaN   40.02  1409.25  1381.72   446.80   22.13  1324.17   35.41  0.6771  7.8759 20180404 203403
  94.857159     9.8766    14.7027   447.07      NaN      NaN  1411.47  7.9083     NaN   40.02  1410.10  1382.48   447.07   22.14  1324.87   35.46  0.6775  7.8757 20180404 203418
  94.857332     9.8766    14.7027   446.87      NaN      NaN  1411.47  7.9083     NaN   40.02  1411.47  1383.71   446.87   22.13  1326.03   35.56  0.6792  7.8762 20180404 203433
  94.857506     9.8789    14.7052   447.01      NaN      NaN  1411.59  7.9083     NaN   40.02  1411.59  1383.83   447.01   22.13  1326.14   35.56  0.6792  7.8761 20180404 203448
  94.857679     9.8842    14.7233   446.63      NaN      NaN  1411.95  7.9032     NaN   40.02  1411.95  1384.09   446.63   22.11  1326.36   35.62  0.6801  7.8765 20180404 203503
  94.857853     9.8841    14.7433   446.41      NaN      NaN  1413.37  7.9083     NaN   40.02  1412.43  1384.48   446.41   22.10  1326.72   35.67  0.6809  7.8767 20180404 203518
  94.858027     9.8841    14.7433   446.21      NaN      NaN  1413.37  7.9083     NaN   40.02  1413.37  1385.28   446.21   22.08  1327.45   35.74  0.6820  7.8770 20180404 203533
  94.858200     9.8780    14.7765   446.04      NaN      NaN  1414.30  7.9083     NaN   40.02  1414.30  1386.13   446.04   22.08  1328.26   35.80  0.6830  7.8774 20180404 203548
  94.858374     9.8748    14.8086   445.82      NaN      NaN  1416.41  7.9083     NaN   40.02  1414.92  1386.62   445.82   22.06  1328.69   35.87  0.6838  7.8776 20180404 203603
  94.858547     9.8733    14.8406   445.88      NaN      NaN  1417.91  7.9032     NaN   40.02  1416.41  1387.99   445.88   22.07  1329.97   35.95  0.6850  7.8778 20180404 203618
  94.858721     9.8741    14.8647   445.88      NaN      NaN  1419.04  7.9032     NaN   40.02  1417.91  1389.35   445.88   22.06  1331.24   36.05  0.6864  7.8780 20180404 203633
  94.858895     9.8741    14.8647   445.51      NaN      NaN  1419.04  7.9032     NaN   40.02  1419.04  1390.28   445.51   22.04  1332.08   36.16  0.6881  7.8785 20180404 203648
  94.859068     9.8756    14.8966   445.28      NaN      NaN  1420.52  7.9032     NaN   40.02  1420.52  1391.57   445.28   22.02  1333.28   36.27  0.6899  7.8789 20180404 203703
  94.859242     9.8805    14.9492   445.52      NaN      NaN  1422.98  7.9032     NaN   40.02  1422.14  1393.07   445.52   22.03  1334.69   36.36  0.6911  7.8790 20180404 203718
  94.859415     9.8805    14.9492   445.38      NaN      NaN  1422.98  7.9032     NaN   40.02  1422.98  1393.80   445.38   22.02  1335.36   36.43  0.6922  7.8793 20180404 203733
  94.859589     9.8834    14.9999   445.43      NaN      NaN  1425.35  7.9057     NaN   40.02  1424.18  1394.88   445.43   22.02  1336.36   36.51  0.6933  7.8794 20180404 203748
  94.859763     9.8844    15.0379   445.61      NaN      NaN  1427.12  7.9032     NaN   40.02  1425.35  1395.94   445.61   22.02  1337.34   36.58  0.6942  7.8794 20180404 203803
  94.859936     9.8854    15.0621   445.49      NaN      NaN  1428.26  7.9032     NaN   40.02  1427.12  1397.53   445.49   22.01  1338.82   36.70  0.6961  7.8799 20180404 203818
  94.860110     9.8859    15.0945   445.00      NaN      NaN  1429.77  7.9032     NaN   40.02  1428.26  1398.46   445.00   21.98  1339.67   36.81  0.6978  7.8805 20180404 203833
  94.860284     9.8873    15.1296   445.43      NaN      NaN  1431.41  7.9032     NaN   40.02  1429.77  1399.87   445.43   22.00  1340.99   36.88  0.6987  7.8803 20180404 203848
  94.860457     9.8892    15.1575   445.21      NaN      NaN  1432.71  7.9032     NaN   40.02  1431.41  1401.32   445.21   21.98  1342.34   37.00  0.7006  7.8808 20180404 203903
  94.860631     9.8892    15.1575   445.44      NaN      NaN  1432.71  7.9032     NaN   40.02  1432.71  1402.51   445.44   21.99  1343.45   37.08  0.7016  7.8808 20180404 203918
  94.860804     9.8901    15.1868   445.04      NaN      NaN  1434.08  7.9032     NaN   40.02  1434.08  1403.68   445.04   21.96  1344.51   37.20  0.7035  7.8813 20180404 203933
  94.860978     9.8902    15.2201   444.57      NaN      NaN  1435.63  7.9083     NaN   40.02  1435.63  1405.00   444.57   21.94  1345.73   37.33  0.7056  7.8820 20180404 203948
  94.861152     9.8902    15.2943   444.71      NaN      NaN  1439.10  7.9083     NaN   40.02  1437.23  1406.44   444.71   21.94  1347.07   37.43  0.7070  7.8821 20180404 204003
  94.861325     9.8935    15.2943   443.84      NaN      NaN  1439.10  7.9083     NaN   40.02  1439.10  1407.98   443.84   21.89  1348.46   37.63  0.7101  7.8832 20180404 204018
  94.861499     9.9003    15.3704   442.94      NaN      NaN  1442.65  7.9083     NaN   40.02  1441.03  1409.54   442.94   21.83  1349.88   37.84  0.7135  7.8844 20180404 204033
  94.861672     9.9071    15.3930   442.43      NaN      NaN  1443.71  7.9083     NaN   40.02  1442.65  1410.93   442.43   21.80  1351.14   37.99  0.7160  7.8852 20180404 204048
  94.861846     9.9153    15.4127   441.37      NaN      NaN  1444.63  7.9083     NaN   40.02  1443.71  1411.69   441.37   21.74  1351.81   38.15  0.7188  7.8864 20180404 204103
  94.862020     9.9216    15.4348   440.86      NaN      NaN  1445.66  7.9083     NaN   40.02  1444.63  1412.41   440.86   21.71  1352.45   38.26  0.7206  7.8870 20180404 204118
  94.862193     9.9270    15.4542   440.06      NaN      NaN  1446.57  7.9134     NaN   40.02  1445.66  1413.20   440.06   21.66  1353.14   38.40  0.7229  7.8879 20180404 204133
  94.862367     9.9270    15.4542   438.70      NaN      NaN  1446.57  7.9134     NaN   40.02  1446.57  1413.77   438.70   21.59  1353.60   38.58  0.7259  7.8892 20180404 204148
  94.862540     9.9300    15.4859   437.54      NaN      NaN  1448.05  7.9134     NaN   40.02  1446.57  1413.77   438.70   21.59  1353.60   38.58  0.7259  7.8892 20180404 204203
  94.862714     9.9353    15.5375   437.18      NaN      NaN  1450.46  7.9184     NaN   40.02  1448.05  1414.91   437.54   21.53  1354.61   38.77  0.7291  7.8906 20180404 204218
  94.862888     9.9393    15.5523   436.16      NaN      NaN  1451.14  7.9184     NaN   40.02  1449.61  1416.26   437.18   21.50  1355.86   38.90  0.7313  7.8912 20180404 204233
  94.863061     9.9421    15.5630   436.16      NaN      NaN  1451.65  7.9184     NaN   40.02  1450.46  1416.85   436.16   21.45  1356.37   39.04  0.7337  7.8924 20180404 204248
  94.863235     9.9454    15.5767   435.45      NaN      NaN  1452.29  7.9184     NaN   40.02  1451.65  1417.82   435.45   21.41  1357.24   39.17  0.7361  7.8933 20180404 204303
  94.863409     9.9477    15.5892   434.76      NaN      NaN  1452.87  7.9235     NaN   40.02  1452.29  1418.28   434.76   21.37  1357.63   39.27  0.7378  7.8940 20180404 204318
  94.863582     9.9496    15.5892   434.08      NaN      NaN  1452.87  7.9235     NaN   40.02  1452.87  1418.68   434.08   21.33  1357.97   39.37  0.7395  7.8948 20180404 204333
  94.863756     9.9496    15.6033   433.44      NaN      NaN  1453.53  7.9235     NaN   40.02  1453.53  1419.16   433.44   21.30  1358.39   39.47  0.7412  7.8955 20180404 204348
  94.863929     9.9532    15.6179   432.95      NaN      NaN  1454.21  7.9235     NaN   40.02  1454.21  1419.68   432.95   21.27  1358.85   39.56  0.7426  7.8960 20180404 204403
  94.864103     9.9535    15.6466   433.52      NaN      NaN  1455.55  7.9286     NaN   40.02  1454.82  1420.32   433.52   21.30  1359.47   39.56  0.7424  7.8956 20180404 204418
  94.864277     9.9533    15.6543   434.98      NaN      NaN  1455.91  7.9286     NaN   40.02  1455.55  1421.21   434.98   21.37  1360.35   39.49  0.7410  7.8944 20180404 204433
  94.864450     9.9533    15.6543   435.79      NaN      NaN  1455.91  7.9286     NaN   40.02  1455.91  1421.66   435.79   21.41  1360.80   39.45  0.7401  7.8937 20180404 204448
  94.864624     9.9525    15.6695   436.53      NaN      NaN  1456.62  7.9337     NaN   40.02  1456.32  1422.15   436.53   21.44  1361.29   39.42  0.7394  7.8930 20180404 204503
  94.864797     9.9513    15.6695   437.13      NaN      NaN  1456.62  7.9337     NaN   40.02  1456.62  1422.51   437.13   21.47  1361.65   39.39  0.7388  7.8925 20180404 204518
  94.864971     9.9513    15.6762   437.86      NaN      NaN  1456.93  7.9337     NaN   40.02  1456.93  1422.91   437.86   21.51  1362.05   39.35  0.7379  7.8919 20180404 204533
  94.865145     9.9443    15.7005   438.06      NaN      NaN  1458.07  7.9388     NaN   40.02  1457.43  1423.40   438.06   21.52  1362.51   39.37  0.7380  7.8918 20180404 204548
  94.865318     9.9424    15.7137   438.01      NaN      NaN  1458.68  7.9388     NaN   40.02  1458.07  1423.96   438.01   21.52  1363.04   39.41  0.7386  7.8919 20180404 204603
  94.865492     9.9412    15.7137   437.80      NaN      NaN  1458.68  7.9388     NaN   40.02  1458.68  1424.48   437.80   21.51  1363.51   39.47  0.7395  7.8922 20180404 204618
  94.865665     9.9413    15.7464   437.31      NaN      NaN  1460.21  7.9439     NaN   40.02  1459.55  1425.18   437.31   21.48  1364.14   39.56  0.7410  7.8928 20180404 204633
  94.865839     9.9413    15.7464   436.85      NaN      NaN  1460.21  7.9439     NaN   40.02  1460.21  1425.70   436.85   21.46  1364.60   39.64  0.7424  7.8933 20180404 204648
  94.866013     9.9432    15.7952   436.63      NaN      NaN  1461.02  7.9439     NaN   40.02  1461.02  1426.37   436.63   21.44  1365.20   39.73  0.7436  7.8936 20180404 204703
  94.866186     9.9416    15.8333   435.86      NaN      NaN  1464.27  7.9465     NaN   40.02  1462.49  1427.56   435.86   21.40  1366.27   39.89  0.7462  7.8945 20180404 204718
  94.866360     9.9381    15.8674   435.70      NaN      NaN  1465.86  7.9439     NaN   40.02  1464.27  1429.12   435.70   21.39  1367.71   40.02  0.7481  7.8949 20180404 204733
  94.866534     9.9381    15.8674   435.26      NaN      NaN  1465.86  7.9439     NaN   40.02  1465.86  1430.50   435.26   21.37  1368.98   40.15  0.7502  7.8957 20180404 204748
  94.866707     9.9335    15.8774   435.09      NaN      NaN  1466.33  7.9439     NaN   40.02  1466.33  1430.92   435.09   21.36  1369.37   40.19  0.7509  7.8959 20180404 204803
  94.866881     9.9322    15.8765   435.28      NaN      NaN  1466.29  7.9490     NaN   40.02  1466.29  1430.91   435.28   21.37  1369.37   40.17  0.7505  7.8957 20180404 204818
  94.867054     9.9322    15.8775   435.21      NaN      NaN  1466.33  7.9490     NaN   40.02  1466.33  1430.94   435.21   21.37  1369.39   40.18  0.7506  7.8958 20180404 204833
  94.867228     9.9316    15.9093   435.53      NaN      NaN  1467.82  7.9490     NaN   40.02  1466.65  1431.25   435.53   21.38  1369.69   40.18  0.7505  7.8955 20180404 204848
  94.867402     9.9284    15.9393   435.73      NaN      NaN  1469.22  7.9439     NaN   40.02  1467.82  1432.33   435.73   21.39  1370.69   40.25  0.7512  7.8955 20180404 204903
  94.867575     9.9284    15.9393   435.57      NaN      NaN  1469.22  7.9439     NaN   40.02  1469.22  1433.57   435.57   21.38  1371.85   40.35  0.7527  7.8959 20180404 204918
  94.867749     9.9184    15.9924   435.77      NaN      NaN  1471.70  7.9490     NaN   40.02  1470.21  1434.49   435.77   21.39  1372.71   40.39  0.7532  7.8958 20180404 204933
  94.867922     9.9143    16.0307   435.36      NaN      NaN  1473.49  7.9439     NaN   40.02  1471.70  1435.76   435.36   21.37  1373.86   40.52  0.7552  7.8964 20180404 204948
  94.868096     9.9108    16.0758   435.77      NaN      NaN  1475.59  7.9439     NaN   40.02  1473.49  1437.42   435.77   21.39  1375.42   40.61  0.7562  7.8962 20180404 205003
  94.868270     9.9059    16.0758   435.81      NaN      NaN  1475.59  7.9439     NaN   40.02  1475.59  1439.29   435.81   21.38  1377.15   40.76  0.7581  7.8964 20180404 205018
  94.868443     9.9016    16.1330   436.02      NaN      NaN  1478.26  7.9439     NaN   40.02  1478.26  1441.73   436.02   21.39  1379.42   40.91  0.7603  7.8967 20180404 205033
  94.868617     9.8963    16.2097   436.36      NaN      NaN  1481.85  7.9388     NaN   40.02  1480.41  1443.74   436.36   21.41  1381.31   41.02  0.7618  7.8967 20180404 205048
  94.868790     9.8918    16.2323   437.11      NaN      NaN  1482.90  7.9388     NaN   40.02  1481.85  1445.17   437.11   21.44  1382.69   41.04  0.7619  7.8963 20180404 205103
  94.868964     9.8866    16.2365   438.36      NaN      NaN  1483.10  7.9388     NaN   40.02  1482.90  1446.36   438.36   21.51  1383.86   40.99  0.7608  7.8954 20180404 205118
  94.869138     9.8830    16.2341   438.86      NaN      NaN  1482.99  7.9388     NaN   40.02  1483.10  1446.65   438.86   21.54  1384.16   40.95  0.7601  7.8950 20180404 205133
  94.869311     9.8795    16.2341   440.26      NaN      NaN  1482.99  7.9388     NaN   40.02  1482.99  1446.75   440.26   21.61  1384.31   40.84  0.7578  7.8936 20180404 205148
  94.869485     9.8787    16.2598   441.20      NaN      NaN  1484.19  7.9388     NaN   40.02  1483.72  1447.58   441.20   21.65  1385.12   40.81  0.7571  7.8928 20180404 205203
  94.869659     9.8807    16.2598   441.98      NaN      NaN  1484.19  7.9388     NaN   40.02  1484.19  1448.11   441.98   21.69  1385.65   40.78  0.7564  7.8922 20180404 205218
  94.869832     9.8807    16.2801   443.06      NaN      NaN  1485.14  7.9337     NaN   40.02  1485.14  1449.13   443.06   21.74  1386.64   40.76  0.7558  7.8913 20180404 205233
  94.870006     9.8813    16.2934   444.01      NaN      NaN  1485.76  7.9337     NaN   40.02  1485.76  1449.81   444.01   21.78  1387.29   40.74  0.7550  7.8905 20180404 205248
  94.870179     9.8819    16.3184   444.38      NaN      NaN  1486.92  7.9337     NaN   40.02  1486.92  1450.92   444.38   21.80  1388.34   40.78  0.7556  7.8904 20180404 205303
  94.870353     9.8801    16.3442   444.91      NaN      NaN  1488.13  7.9337     NaN   40.02  1487.85  1451.87   444.91   21.82  1389.25   40.79  0.7556  7.8901 20180404 205318
  94.870527     9.8801    16.3442   445.35      NaN      NaN  1488.13  7.9337     NaN   40.02  1488.13  1452.19   445.35   21.84  1389.57   40.78  0.7553  7.8898 20180404 205333
  94.870700     9.8805    16.3492   445.52      NaN      NaN  1488.36  7.9337     NaN   40.02  1488.36  1452.41   445.52   21.85  1389.78   40.78  0.7553  7.8896 20180404 205348
  94.870874     9.8834    16.3805   445.65      NaN      NaN  1489.83  7.9286     NaN   40.02  1488.81  1452.80   445.65   21.85  1390.13   40.82  0.7556  7.8895 20180404 205403
  94.871047     9.8834    16.3805   445.69      NaN      NaN  1489.83  7.9286     NaN   40.02  1489.83  1453.72   445.69   21.85  1390.99   40.88  0.7566  7.8896 20180404 205418
  94.871221     9.8823    16.4154   446.01      NaN      NaN  1491.45  7.9286     NaN   40.02  1490.91  1454.76   446.01   21.87  1391.98   40.92  0.7571  7.8896 20180404 205433
  94.871395     9.8808    16.4345   446.01      NaN      NaN  1492.35  7.9286     NaN   40.02  1490.91  1454.76   446.01   21.87  1391.98   40.92  0.7571  7.8896 20180404 205448
  94.871568     9.8785    16.4515   447.58      NaN      NaN  1493.14  7.9235     NaN   40.02  1492.35  1456.20   446.80   21.90  1393.35   40.94  0.7573  7.8891 20180404 205503
  94.871742     9.8785    16.4515   448.35      NaN      NaN  1493.14  7.9235     NaN   40.02  1492.35  1456.30   447.58   21.94  1393.46   40.89  0.7561  7.8883 20180404 205518
  94.871915     9.8762    16.4620   448.35      NaN      NaN  1493.63  7.9235     NaN   40.02  1493.14  1457.15   448.35   21.98  1394.30   40.87  0.7556  7.8878 20180404 205533
  94.872089     9.8762    16.4687   449.04      NaN      NaN  1493.94  7.9235     NaN   40.02  1493.94  1458.00   449.04   22.01  1395.12   40.87  0.7554  7.8873 20180404 205548
  94.872263     9.8797    16.4998   449.86      NaN      NaN  1495.40  7.9210     NaN   40.02  1494.54  1458.65   449.86   22.05  1395.75   40.85  0.7549  7.8867 20180404 205603
  94.872436     9.8809    16.5052   450.69      NaN      NaN  1495.65  7.9184     NaN   40.02  1495.40  1459.55   450.69   22.09  1396.62   40.84  0.7546  7.8861 20180404 205618
  94.872610     9.8809    16.5052   451.73      NaN      NaN  1495.65  7.9184     NaN   40.02  1495.65  1459.94   451.73   22.13  1397.03   40.78  0.7533  7.8852 20180404 205633
  94.872784     9.8818    16.5110   452.31      NaN      NaN  1495.92  7.9184     NaN   40.02  1495.92  1460.27   452.31   22.16  1397.36   40.75  0.7528  7.8847 20180404 205648
  94.872957     9.8818    16.5153   452.94      NaN      NaN  1496.12  7.9184     NaN   40.02  1496.12  1460.56   452.94   22.19  1397.65   40.72  0.7520  7.8842 20180404 205703
  94.873131     9.8812    16.5175   453.47      NaN      NaN  1496.22  7.9134     NaN   40.02  1496.22  1460.73   453.47   22.22  1397.83   40.68  0.7514  7.8837 20180404 205718
  94.873304     9.8819    16.5204   453.75      NaN      NaN  1496.36  7.9134     NaN   40.02  1496.36  1460.90   453.75   22.23  1398.00   40.67  0.7511  7.8835 20180404 205733
  94.873478     9.8818    16.5300   454.09      NaN      NaN  1496.81  7.9184     NaN   40.02  1496.81  1461.35   454.09   22.25  1398.43   40.67  0.7510  7.8832 20180404 205748
  94.873652     9.8776    16.5548   453.83      NaN      NaN  1497.96  7.9134     NaN   40.02  1497.26  1461.72   453.83   22.23  1398.76   40.72  0.7518  7.8835 20180404 205803
  94.873825     9.8776    16.5548   453.91      NaN      NaN  1497.96  7.9134     NaN   40.02  1497.96  1462.37   453.91   22.24  1399.37   40.76  0.7523  7.8836 20180404 205818
  94.873999     9.8766    16.5624   453.64      NaN      NaN  1498.32  7.9134     NaN   40.02  1498.32  1462.64   453.64   22.22  1399.61   40.80  0.7530  7.8838 20180404 205833
  94.874172     9.8773    16.5744   453.74      NaN      NaN  1498.88  7.9134     NaN   40.02  1498.88  1463.15   453.74   22.23  1400.09   40.84  0.7534  7.8838 20180404 205848
  94.874346     9.8780    16.5830   453.63      NaN      NaN  1499.28  7.9134     NaN   40.02  1499.28  1463.49   453.63   22.22  1400.39   40.88  0.7540  7.8840 20180404 205903
  94.874520     9.8791    16.5964   453.82      NaN      NaN  1499.90  7.9134     NaN   40.02  1499.90  1464.08   453.82   22.23  1400.96   40.90  0.7544  7.8840 20180404 205918
  94.874693     9.8802    16.5925   453.68      NaN      NaN  1499.72  7.9134     NaN   40.02  1499.72  1463.90   453.68   22.22  1400.78   40.90  0.7545  7.8841 20180404 205933
  94.874867     9.8826    16.5906   453.79      NaN      NaN  1499.64  7.9134     NaN   40.02  1499.64  1463.84   453.79   22.22  1400.72   40.89  0.7543  7.8840 20180404 205948
  94.875040     9.8826    16.5859   453.66      NaN      NaN  1499.42  7.9134     NaN   40.02  1499.42  1463.62   453.66   22.22  1400.52   40.89  0.7543  7.8841 20180404 210003
  94.875214     9.8858    16.5652   453.58      NaN      NaN  1498.45  7.9134     NaN   40.02  1498.97  1463.20   453.58   22.21  1400.13   40.86  0.7540  7.8841 20180404 210018
  94.875388     9.8880    16.5622   453.05      NaN      NaN  1498.31  7.9108     NaN   40.02  1498.45  1462.65   453.05   22.19  1399.59   40.87  0.7543  7.8845 20180404 210033
  94.875561     9.8911    16.5630   452.92      NaN      NaN  1498.35  7.9108     NaN   40.02  1498.31  1462.49   452.92   22.18  1399.43   40.88  0.7545  7.8845 20180404 210048
  94.875735     9.8911    16.5630   453.01      NaN      NaN  1498.35  7.9108     NaN   40.02  1498.35  1462.52   453.01   22.18  1399.46   40.88  0.7545  7.8845 20180404 210103
  94.875909     9.8999    16.5647   452.68      NaN      NaN  1498.43  7.9134     NaN   40.02  1498.43  1462.52   452.68   22.16  1399.44   40.92  0.7552  7.8848 20180404 210118
  94.876082     9.9044    16.5829   452.33      NaN      NaN  1499.27  7.9134     NaN   40.02  1498.92  1462.89   452.33   22.14  1399.75   41.00  0.7564  7.8852 20180404 210133
  94.876256     9.9066    16.5829   451.75      NaN      NaN  1499.27  7.9134     NaN   40.02  1499.27  1463.08   451.75   22.11  1399.89   41.08  0.7577  7.8857 20180404 210148
  94.876429     9.9083    16.6182   450.97      NaN      NaN  1500.92  7.9083     NaN   40.02  1500.92  1464.43   450.97   22.06  1401.12   41.25  0.7606  7.8867 20180404 210203
  94.876603     9.9083    16.6287   450.51      NaN      NaN  1501.41  7.9134     NaN   40.02  1501.41  1464.84   450.51   22.04  1401.49   41.31  0.7618  7.8873 20180404 210218
  94.876777     9.9099    16.6132   449.85      NaN      NaN  1500.69  7.9134     NaN   40.02  1500.69  1464.05   449.85   22.01  1400.72   41.33  0.7621  7.8877 20180404 210233
  94.876950     9.9136    16.6232   449.42      NaN      NaN  1501.87  7.9134     NaN   40.02  1501.16  1464.37   449.42   21.98  1400.99   41.40  0.7633  7.8882 20180404 210248
  94.877124     9.9156    16.6384   448.66      NaN      NaN  1501.87  7.9134     NaN   40.02  1501.87  1464.89   448.66   21.94  1401.44   41.51  0.7652  7.8890 20180404 210303
  94.877297     9.9168    16.6576   448.90      NaN      NaN  1502.76  7.9134     NaN   40.02  1502.19  1465.21   448.90   21.95  1401.74   41.52  0.7652  7.8888 20180404 210318
  94.877471     9.9177    16.6596   448.08      NaN      NaN  1502.86  7.9134     NaN   40.02  1502.76  1465.60   448.08   21.91  1402.06   41.62  0.7670  7.8897 20180404 210333
  94.877645     9.9177    16.6596   447.96      NaN      NaN  1502.86  7.9134     NaN   40.02  1502.86  1465.64   447.96   21.90  1402.09   41.65  0.7673  7.8898 20180404 210348
  94.877818     9.9194    16.6914   447.85      NaN      NaN  1504.35  7.9184     NaN   40.02  1503.53  1466.22   447.85   21.89  1402.62   41.70  0.7682  7.8900 20180404 210403
  94.877992     9.9197    16.7388   447.78      NaN      NaN  1506.56  7.9134     NaN   40.02  1504.35  1466.90   447.78   21.89  1403.23   41.78  0.7692  7.8901 20180404 210418
  94.878165     9.9196    16.7907   447.27      NaN      NaN  1508.98  7.9184     NaN   40.02  1506.56  1468.74   447.27   21.85  1404.89   41.99  0.7722  7.8908 20180404 210433
  94.878339     9.9188    16.8123   447.20      NaN      NaN  1509.99  7.9184     NaN   40.02  1508.98  1470.96   447.20   21.85  1406.97   42.14  0.7746  7.8914 20180404 210448
  94.878513     9.9188    16.8123   447.02      NaN      NaN  1509.99  7.9184     NaN   40.02  1509.99  1471.81   447.02   21.84  1407.75   42.23  0.7759  7.8917 20180404 210503
  94.878686     9.9173    16.8614   446.88      NaN      NaN  1512.28  7.9184     NaN   40.02  1511.28  1472.95   446.88   21.83  1408.80   42.33  0.7774  7.8920 20180404 210518
  94.878860     9.9169    16.8614   446.46      NaN      NaN  1512.28  7.9184     NaN   40.02  1512.28  1473.80   446.46   21.80  1409.57   42.42  0.7790  7.8926 20180404 210533
  94.879034     9.9160    16.9019   445.88      NaN      NaN  1514.18  7.9184     NaN   40.02  1512.86  1474.18   445.88   21.77  1409.89   42.52  0.7804  7.8932 20180404 210548
  94.879207     9.9156    16.9332   445.97      NaN      NaN  1515.63  7.9184     NaN   40.02  1514.18  1475.37   445.97   21.77  1410.99   42.61  0.7816  7.8933 20180404 210603
  94.879381     9.9161    16.9644   445.60      NaN      NaN  1517.09  7.9184     NaN   40.02  1515.63  1476.61   445.60   21.75  1412.12   42.74  0.7837  7.8938 20180404 210618
  94.879554     9.9172    16.9644   445.73      NaN      NaN  1517.09  7.9184     NaN   40.02  1517.09  1477.94   445.73   21.75  1413.36   42.83  0.7850  7.8940 20180404 210633
  94.879728     9.9178    17.0013   445.25      NaN      NaN  1518.82  7.9184     NaN   40.02  1517.98  1478.65   445.25   21.73  1413.99   42.93  0.7866  7.8946 20180404 210648
  94.879902     9.9177    17.0013   445.02      NaN      NaN  1518.82  7.9184     NaN   40.02  1518.82  1479.35   445.02   21.72  1414.63   43.01  0.7878  7.8949 20180404 210703
  94.880075     9.9164    17.0495   444.94      NaN      NaN  1521.07  7.9210     NaN   40.02  1519.70  1480.11   444.94   21.71  1415.32   43.08  0.7888  7.8951 20180404 210718
  94.880249     9.9164    17.0495   444.58      NaN      NaN  1521.07  7.9210     NaN   40.02  1521.07  1481.29   444.58   21.69  1416.41   43.20  0.7906  7.8957 20180404 210733
  94.880422     9.9112    17.1003   444.77      NaN      NaN  1523.44  7.9235     NaN   40.02  1521.94  1482.08   444.77   21.70  1417.14   43.25  0.7912  7.8956 20180404 210748
  94.880596     9.9094    17.1397   444.68      NaN      NaN  1525.28  7.9184     NaN   40.02  1523.44  1483.39   444.68   21.69  1418.33   43.37  0.7928  7.8958 20180404 210803
  94.880770     9.9073    17.1749   445.08      NaN      NaN  1525.28  7.9184     NaN   40.02  1523.44  1483.39   444.68   21.69  1418.33   43.37  0.7928  7.8958 20180404 210818
  94.880943     9.9032    17.1973   445.33      NaN      NaN  1527.97  7.9184     NaN   40.02  1525.28  1485.11   445.08   21.71  1419.94   43.45  0.7939  7.8958 20180404 210833
  94.881117     9.9002    17.2190   445.33      NaN      NaN  1528.98  7.9184     NaN   40.02  1527.97  1487.63   445.33   21.72  1422.32   43.59  0.7961  7.8961 20180404 210848
  94.881290     9.8979    17.2332   445.62      NaN      NaN  1529.64  7.9184     NaN   40.02  1528.98  1488.59   445.62   21.73  1423.22   43.63  0.7965  7.8960 20180404 210903
  94.881464     9.8979    17.2332   445.92      NaN      NaN  1529.64  7.9184     NaN   40.02  1529.64  1489.23   445.92   21.75  1423.83   43.65  0.7967  7.8959 20180404 210918
  94.881638     9.8925    17.2479   446.47      NaN      NaN  1530.33  7.9184     NaN   40.02  1530.33  1489.95   446.47   21.77  1424.53   43.65  0.7964  7.8954 20180404 210933
  94.881811     9.8925    17.2564   447.10      NaN      NaN  1530.73  7.9184     NaN   40.02  1530.73  1490.42   447.10   21.81  1425.00   43.61  0.7958  7.8949 20180404 210948
  94.881985     9.8913    17.2666   447.85      NaN      NaN  1531.21  7.9134     NaN   40.02  1531.21  1490.97   447.85   21.84  1425.54   43.58  0.7950  7.8943 20180404 211003
  94.882159     9.8894    17.2856   448.26      NaN      NaN  1532.09  7.9134     NaN   40.02  1531.89  1491.65   448.26   21.86  1426.20   43.59  0.7951  7.8941 20180404 211018
  94.882332     9.8885    17.2900   449.26      NaN      NaN  1532.30  7.9134     NaN   40.02  1532.09  1492.01   449.26   21.91  1426.57   43.52  0.7937  7.8932 20180404 211033
  94.882506     9.8885    17.2900   449.83      NaN      NaN  1532.30  7.9134     NaN   40.02  1532.30  1492.28   449.83   21.94  1426.85   43.49  0.7930  7.8927 20180404 211048
  94.882679     9.8905    17.3163   450.84      NaN      NaN  1533.53  7.9134     NaN   40.02  1532.94  1493.02   450.84   21.98  1427.58   43.45  0.7921  7.8919 20180404 211103
  94.882853     9.8934    17.3328   451.55      NaN      NaN  1534.29  7.9134     NaN   40.02  1533.53  1493.65   451.55   22.01  1428.20   43.44  0.7917  7.8913 20180404 211118
  94.883027     9.8977    17.3452   452.61      NaN      NaN  1534.87  7.9134     NaN   40.02  1534.29  1494.50   452.61   22.06  1429.03   43.41  0.7910  7.8905 20180404 211133
  94.883200     9.9018    17.3626   453.57      NaN      NaN  1535.69  7.9134     NaN   40.02  1534.87  1495.16   453.57   22.10  1429.67   43.38  0.7903  7.8897 20180404 211148
  94.883374     9.9039    17.3849   453.81      NaN      NaN  1536.73  7.9134     NaN   40.02  1535.69  1495.91   453.81   22.11  1430.37   43.42  0.7909  7.8896 20180404 211203
  94.883547     9.9038    17.3993   454.31      NaN      NaN  1537.40  7.9134     NaN   40.02  1536.73  1496.92   454.31   22.13  1431.33   43.46  0.7912  7.8894 20180404 211218
  94.883721     9.9038    17.3993   454.05      NaN      NaN  1537.40  7.9134     NaN   40.02  1537.40  1497.48   454.05   22.12  1431.84   43.52  0.7922  7.8897 20180404 211233
  94.883895     9.9031    17.4087   454.02      NaN      NaN  1537.84  7.9134     NaN   40.02  1537.84  1497.87   454.02   22.12  1432.20   43.55  0.7927  7.8898 20180404 211248
  94.884068     9.9024    17.4156   453.63      NaN      NaN  1538.17  7.9134     NaN   40.02  1538.17  1498.09   453.63   22.10  1432.39   43.61  0.7936  7.8902 20180404 211303
  94.884242     9.9033    17.4311   453.46      NaN      NaN  1538.89  7.9134     NaN   40.02  1538.46  1498.34   453.46   22.09  1432.61   43.64  0.7942  7.8904 20180404 211318
  94.884415     9.9033    17.4311   452.55      NaN      NaN  1538.89  7.9134     NaN   40.02  1538.89  1498.54   452.55   22.04  1432.75   43.76  0.7960  7.8913 20180404 211333
  94.884589     9.9027    17.4771   452.24      NaN      NaN  1539.98  7.9134     NaN   40.02  1539.98  1499.46   452.24   22.02  1433.58   43.86  0.7976  7.8917 20180404 211348
  94.884763     9.9023    17.4938   451.58      NaN      NaN  1541.82  7.9134     NaN   40.02  1541.04  1500.29   451.58   21.99  1434.31   43.99  0.7997  7.8925 20180404 211403
  94.884936     9.9023    17.4938   451.25      NaN      NaN  1541.82  7.9134     NaN   40.02  1541.82  1500.92   451.25   21.97  1434.88   44.07  0.8009  7.8929 20180404 211418
  94.885110     9.9016    17.5122   450.88      NaN      NaN  1542.67  7.9134     NaN   40.02  1542.67  1501.64   450.88   21.95  1435.53   44.16  0.8024  7.8934 20180404 211433
  94.885284     9.9002    17.5362   451.15      NaN      NaN  1543.80  7.9134     NaN   40.02  1543.27  1502.21   451.15   21.96  1436.08   44.18  0.8025  7.8933 20180404 211448
  94.885457     9.9005    17.5362   451.20      NaN      NaN  1543.80  7.9134     NaN   40.02  1543.80  1502.69   451.20   21.96  1436.51   44.21  0.8030  7.8933 20180404 211503
  94.885631     9.9013    17.5510   451.16      NaN      NaN  1544.48  7.9134     NaN   40.02  1544.48  1503.31   451.16   21.96  1437.09   44.26  0.8037  7.8935 20180404 211518
  94.885804     9.9018    17.5551   451.25      NaN      NaN  1544.68  7.9134     NaN   40.02  1544.68  1503.46   451.25   21.96  1437.22   44.28  0.8039  7.8933 20180404 211533
  94.885978     9.9014    17.5954   450.78      NaN      NaN  1546.56  7.9134     NaN   40.02  1545.68  1504.29   450.78   21.94  1437.97   44.38  0.8056  7.8939 20180404 211548
  94.886152     9.8990    17.5954   451.04      NaN      NaN  1546.56  7.9134     NaN   40.02  1546.56  1505.10   451.04   21.95  1438.72   44.43  0.8060  7.8938 20180404 211603
  94.886325     9.8951    17.6438   451.10      NaN      NaN  1548.82  7.9134     NaN   40.02  1547.75  1506.17   451.10   21.95  1439.72   44.50  0.8070  7.8939 20180404 211618
  94.886499     9.8920    17.6438   450.90      NaN      NaN  1548.82  7.9134     NaN   40.02  1548.82  1507.12   450.90   21.94  1440.60   44.58  0.8083  7.8943 20180404 211633
  94.886672     9.8905    17.6738   450.89      NaN      NaN  1550.22  7.9134     NaN   40.02  1549.58  1507.80   450.89   21.94  1441.23   44.63  0.8090  7.8944 20180404 211648
  94.886846     9.8902    17.6738   450.59      NaN      NaN  1550.22  7.9134     NaN   40.02  1550.22  1508.33   450.59   21.92  1441.70   44.70  0.8101  7.8948 20180404 211703
  94.887020     9.8901    17.6849   450.88      NaN      NaN  1550.74  7.9134     NaN   40.02  1550.70  1508.81   450.88   21.94  1442.16   44.71  0.8101  7.8947 20180404 211718
  94.887193     9.8909    17.6849   451.50      NaN      NaN  1550.74  7.9134     NaN   40.02  1550.74  1508.97   451.50   21.97  1442.35   44.65  0.8092  7.8942 20180404 211733
  94.887367     9.8944    17.6959   451.68      NaN      NaN  1551.25  7.9134     NaN   40.02  1550.49  1508.72   451.68   21.97  1442.11   44.64  0.8089  7.8939 20180404 211748
  94.887541     9.8944    17.6959   452.13      NaN      NaN  1551.25  7.9134     NaN   40.02  1551.25  1509.51   452.13   21.99  1442.87   44.65  0.8090  7.8937 20180404 211803
  94.887714     9.8991    17.6936   452.29      NaN      NaN  1551.15  7.9134     NaN   40.02  1551.05  1509.34   452.29   22.00  1442.72   44.63  0.8086  7.8935 20180404 211818
  94.887888     9.8991    17.6936   452.74      NaN      NaN  1551.15  7.9134     NaN   40.02  1551.15  1509.54   452.74   22.02  1442.94   44.58  0.8080  7.8932 20180404 211833
  94.888061     9.8997    17.6760   453.36      NaN      NaN  1550.32  7.9134     NaN   40.02  1550.32  1508.89   453.36   22.05  1442.37   44.48  0.8062  7.8925 20180404 211848
  94.888235     9.9004    17.6664   453.70      NaN      NaN  1549.88  7.9159     NaN   40.02  1549.88  1508.56   453.70   22.07  1442.08   44.41  0.8053  7.8921 20180404 211903
  94.888409     9.9018    17.6500   453.95      NaN      NaN  1549.11  7.9134     NaN   40.02  1549.11  1507.86   453.95   22.08  1441.41   44.36  0.8043  7.8916 20180404 211918
  94.888582     9.9060    17.6710   453.95      NaN      NaN  1550.09  7.9184     NaN   40.02  1549.11  1507.86   453.95   22.08  1441.41   44.36  0.8043  7.8916 20180404 211933
  94.888756     9.9085    17.6710   453.99      NaN      NaN  1550.09  7.9184     NaN   40.02  1550.09  1508.76   453.99   22.08  1442.25   44.42  0.8053  7.8918 20180404 211948
  94.888929     9.9101    17.7233   454.81      NaN      NaN  1552.53  7.9184     NaN   40.02  1551.87  1510.45   454.81   22.11  1443.85   44.49  0.8059  7.8913 20180404 212003
  94.889103     9.9100    17.7463   455.13      NaN      NaN  1553.61  7.9184     NaN   40.02  1552.53  1511.09   455.13   22.12  1444.46   44.51  0.8061  7.8912 20180404 212018
  94.889277     9.9087    17.7608   455.34      NaN      NaN  1554.28  7.9184     NaN   40.02  1553.61  1512.09   455.34   22.13  1445.39   44.57  0.8069  7.8912 20180404 212033
  94.889450     9.9070    17.7641   455.87      NaN      NaN  1554.44  7.9134     NaN   40.02  1554.28  1512.79   455.87   22.16  1446.07   44.57  0.8067  7.8908 20180404 212048
  94.889624     9.9070    17.7641   456.32      NaN      NaN  1554.44  7.9134     NaN   40.02  1554.44  1513.01   456.32   22.18  1446.30   44.53  0.8061  7.8904 20180404 212103
  94.889797     9.9052    17.7956   456.61      NaN      NaN  1555.91  7.9184     NaN   40.02  1554.94  1513.50   456.61   22.19  1446.76   44.55  0.8061  7.8902 20180404 212118
  94.889971     9.9052    17.7956   457.00      NaN      NaN  1555.91  7.9184     NaN   40.02  1555.91  1514.43   457.00   22.21  1447.63   44.58  0.8065  7.8900 20180404 212133
  94.890145     9.9086    17.8402   456.90      NaN      NaN  1557.99  7.9184     NaN   40.02  1557.99  1516.25   456.90   22.20  1449.30   44.75  0.8089  7.8904 20180404 212148
  94.890318     9.9070    17.8963   458.15      NaN      NaN  1560.61  7.9184     NaN   40.02  1559.83  1518.11   458.15   22.25  1451.09   44.76  0.8088  7.8897 20180404 212203
  94.890492     9.9070    17.8963   458.77      NaN      NaN  1560.61  7.9184     NaN   40.02  1560.61  1518.90   458.77   22.28  1451.85   44.77  0.8086  7.8892 20180404 212218
  94.890666     9.9093    18.0416   459.03      NaN      NaN  1567.40  7.9134     NaN   40.02  1562.20  1520.32   459.03   22.29  1453.16   44.87  0.8099  7.8891 20180404 212233
  94.890839     9.9145    18.1073   459.35      NaN      NaN  1570.46  7.9134     NaN   40.02  1567.40  1524.96   459.35   22.28  1457.44   45.23  0.8149  7.8896 20180404 212248
  94.891013     9.9145    18.1073   459.98      NaN      NaN  1570.46  7.9134     NaN   40.02  1570.46  1527.79   459.98   22.30  1460.08   45.40  0.8172  7.8896 20180404 212303
  94.891186     9.9248    18.2129   460.34      NaN      NaN  1575.40  7.9134     NaN   40.02  1573.43  1530.48   460.34   22.31  1462.58   45.58  0.8198  7.8898 20180404 212318
  94.891360     9.9248    18.2129   460.95      NaN      NaN  1575.40  7.9134     NaN   40.02  1575.40  1532.32   460.95   22.33  1464.31   45.68  0.8211  7.8896 20180404 212333
  94.891534     9.9371    18.2448   460.93      NaN      NaN  1576.89  7.9134     NaN   40.02  1576.66  1533.44   460.93   22.32  1465.34   45.78  0.8227  7.8899 20180404 212348
  94.891707     9.9405    18.2009   461.03      NaN      NaN  1574.84  7.9134     NaN   40.02  1576.89  1533.67   461.03   22.32  1465.57   45.78  0.8229  7.8899 20180404 212403
  94.891881     9.9405    18.2009   460.79      NaN      NaN  1574.84  7.9134     NaN   40.02  1574.84  1531.86   460.79   22.32  1463.90   45.64  0.8212  7.8899 20180404 212418
  94.892054     9.9394    18.1138   460.21      NaN      NaN  1570.77  7.9134     NaN   40.02  1570.77  1528.18   460.21   22.31  1460.49   45.39  0.8178  7.8898 20180404 212433
  94.892228     9.9302    17.9013   459.43      NaN      NaN  1560.85  7.9134     NaN   40.02  1565.93  1523.76   459.43   22.29  1456.38   45.10  0.8139  7.8898 20180404 212448
  94.892402     9.9302    17.9013   458.73      NaN      NaN  1560.85  7.9134     NaN   40.02  1560.85  1519.15   458.73   22.27  1452.10   44.79  0.8096  7.8896 20180404 212503
  94.892575     9.9282    17.6989   458.41      NaN      NaN  1551.39  7.9235     NaN   40.02  1555.79  1514.57   458.41   22.27  1447.84   44.47  0.8050  7.8890 20180404 212518
  94.892749     9.9315    17.6259   458.31      NaN      NaN  1547.98  7.9235     NaN   40.02  1551.39  1510.64   458.31   22.27  1444.19   44.17  0.8007  7.8884 20180404 212533
  94.892922     9.9364    17.5941   458.27      NaN      NaN  1546.50  7.9286     NaN   40.02  1547.98  1507.55   458.27   22.27  1441.32   43.95  0.7975  7.8878 20180404 212548
  94.893096     9.9425    17.5808   457.41      NaN      NaN  1545.88  7.9286     NaN   40.02  1546.50  1506.06   457.41   22.23  1439.89   43.93  0.7976  7.8883 20180404 212603
  94.893270     9.9425    17.5808   457.01      NaN      NaN  1545.88  7.9286     NaN   40.02  1545.88  1505.39   457.01   22.21  1439.24   43.94  0.7978  7.8885 20180404 212618
  94.893443     9.9573    17.5583   456.17      NaN      NaN  1544.83  7.9286     NaN   40.02  1545.57  1504.99   456.17   22.16  1438.83   43.99  0.7990  7.8893 20180404 212633
  94.893617     9.9573    17.5583   454.82      NaN      NaN  1544.83  7.9286     NaN   40.02  1544.83  1504.04   454.82   22.09  1437.87   44.08  0.8006  7.8903 20180404 212648
  94.893791     9.9695    17.5372   453.44      NaN      NaN  1543.84  7.9337     NaN   40.02  1544.68  1503.69   453.44   22.02  1437.48   44.19  0.8028  7.8916 20180404 212703
  94.893964     9.9695    17.5372   451.75      NaN      NaN  1543.84  7.9337     NaN   40.02  1543.84  1502.62   451.75   21.94  1436.39   44.29  0.8048  7.8930 20180404 212718
  94.894138     9.9817    17.5331   450.47      NaN      NaN  1543.65  7.9337     NaN   40.02  1543.65  1502.21   450.47   21.87  1435.94   44.40  0.8068  7.8941 20180404 212733
  94.894311     9.9817    17.5291   449.27      NaN      NaN  1543.46  7.9388     NaN   40.02  1543.46  1501.81   449.27   21.81  1435.50   44.50  0.8087  7.8952 20180404 212748
  94.894485     9.9885    17.5348   447.40      NaN      NaN  1543.73  7.9388     NaN   40.02  1543.73  1501.69   447.40   21.71  1435.28   44.70  0.8121  7.8969 20180404 212803
  94.894659     9.9918    17.5536   444.95      NaN      NaN  1544.61  7.9414     NaN   40.02  1544.61  1502.06   444.95   21.59  1435.50   44.98  0.8170  7.8993 20180404 212818
  94.894832     9.9946    17.5553   443.79      NaN      NaN  1544.68  7.9439     NaN   40.02  1544.68  1501.91   443.79   21.53  1435.29   45.09  0.8190  7.9003 20180404 212833
  94.895006     9.9961    17.5598   441.83      NaN      NaN  1544.90  7.9465     NaN   40.02  1544.99  1501.86   441.83   21.44  1435.14   45.28  0.8225  7.9022 20180404 212848
  94.895179     9.9961    17.5598   440.55      NaN      NaN  1544.90  7.9465     NaN   40.02  1544.90  1501.55   440.55   21.37  1434.79   45.39  0.8246  7.9034 20180404 212903
  94.895353    10.0036    17.5488   439.00      NaN      NaN  1544.38  7.9490     NaN   40.02  1544.71  1501.10   439.00   21.30  1434.29   45.52  0.8271  7.9048 20180404 212918
  94.895527    10.0036    17.5488   438.30      NaN      NaN  1544.38  7.9490     NaN   40.02  1544.38  1500.67   438.30   21.26  1433.85   45.57  0.8280  7.9054 20180404 212933
  94.895700    10.0107    17.5504   436.93      NaN      NaN  1544.46  7.9541     NaN   40.02  1544.15  1500.20   436.93   21.19  1433.32   45.69  0.8302  7.9066 20180404 212948
  94.895874    10.0107    17.5504   435.74      NaN      NaN  1544.46  7.9541     NaN   40.02  1544.46  1500.23   435.74   21.13  1433.26   45.83  0.8326  7.9077 20180404 213003
  94.896047    10.0138    17.5648   434.72      NaN      NaN  1545.13  7.9541     NaN   40.02  1545.13  1500.67   434.72   21.08  1433.62   45.97  0.8350  7.9089 20180404 213018
  94.896221    10.0148    17.5639   433.75      NaN      NaN  1545.09  7.9592     NaN   40.02  1545.09  1500.44   433.75   21.03  1433.35   46.06  0.8366  7.9097 20180404 213033
  94.896395    10.0172    17.5714   432.78      NaN      NaN  1545.44  7.9643     NaN   40.02  1545.44  1500.57   432.78   20.98  1433.41   46.18  0.8387  7.9107 20180404 213048
  94.896568    10.0172    17.5864   431.38      NaN      NaN  1546.14  7.9643     NaN   40.02  1545.87  1500.70   431.38   20.91  1433.45   46.34  0.8415  7.9121 20180404 213103
  94.896742    10.0172    17.5864   430.63      NaN      NaN  1546.14  7.9643     NaN   40.02  1546.14  1500.80   430.63   20.87  1433.49   46.43  0.8431  7.9128 20180404 213118
  94.896916    10.0188    17.5976   429.99      NaN      NaN  1546.66  7.9643     NaN   40.02  1546.66  1501.12   429.99   20.84  1433.74   46.54  0.8448  7.9134 20180404 213133
  94.897089    10.0165    17.6406   429.60      NaN      NaN  1548.67  7.9694     NaN   40.02  1547.44  1501.72   429.60   20.82  1434.27   46.64  0.8462  7.9139 20180404 213148
  94.897263    10.0165    17.6406   429.08      NaN      NaN  1548.67  7.9694     NaN   40.02  1548.67  1502.76   429.08   20.80  1435.20   46.76  0.8481  7.9146 20180404 213203
  94.897436    10.0052    17.6582   428.79      NaN      NaN  1549.49  7.9694     NaN   40.02  1549.49  1503.41   428.79   20.78  1435.78   46.85  0.8493  7.9149 20180404 213218
  94.897610    10.0052    17.6900   428.76      NaN      NaN  1550.98  7.9694     NaN   40.02  1550.98  1504.77   428.76   20.78  1437.05   46.94  0.8507  7.9152 20180404 213233
  94.897784     9.9996    17.7082   428.66      NaN      NaN  1551.83  7.9694     NaN   40.02  1551.83  1505.58   428.66   20.78  1437.81   46.98  0.8516  7.9156 20180404 213248
  94.897957     9.9944    17.6999   428.81      NaN      NaN  1551.44  7.9745     NaN   40.02  1551.83  1505.58   428.66   20.78  1437.81   46.98  0.8516  7.9156 20180404 213303
  94.898131     9.9944    17.6910   428.81      NaN      NaN  1551.02  7.9745     NaN   40.02  1551.44  1505.27   428.81   20.79  1437.54   46.94  0.8509  7.9154 20180404 213318
  94.898304     9.9980    17.6944   429.30      NaN      NaN  1551.18  7.9694     NaN   40.02  1550.90  1504.86   429.30   20.81  1437.18   46.86  0.8495  7.9148 20180404 213333
  94.898478     9.9987    17.7092   429.89      NaN      NaN  1551.87  7.9745     NaN   40.02  1551.18  1505.20   429.89   20.84  1437.53   46.83  0.8489  7.9143 20180404 213348
  94.898652     9.9987    17.7092   430.52      NaN      NaN  1551.87  7.9745     NaN   40.02  1551.87  1505.93   430.52   20.87  1438.24   46.82  0.8486  7.9138 20180404 213403
  94.898825     9.9952    17.7194   430.66      NaN      NaN  1552.35  7.9745     NaN   40.02  1552.07  1506.12   430.66   20.88  1438.42   46.82  0.8485  7.9137 20180404 213418
  94.898999     9.9940    17.7184   430.64      NaN      NaN  1552.31  7.9745     NaN   40.02  1552.35  1506.38   430.64   20.87  1438.67   46.84  0.8488  7.9138 20180404 213433
  94.899172     9.9931    17.7035   430.71      NaN      NaN  1551.61  7.9745     NaN   40.02  1552.31  1506.36   430.71   20.88  1438.66   46.83  0.8486  7.9137 20180404 213448
  94.899346     9.9928    17.7145   430.98      NaN      NaN  1552.12  7.9745     NaN   40.02  1551.61  1505.80   430.98   20.89  1438.15   46.75  0.8473  7.9133 20180404 213503
  94.899520     9.9936    17.7288   430.70      NaN      NaN  1552.79  7.9745     NaN   40.02  1552.12  1506.19   430.70   20.88  1438.49   46.82  0.8484  7.9137 20180404 213518
  94.899693     9.9936    17.7288   430.98      NaN      NaN  1552.79  7.9745     NaN   40.02  1552.79  1506.81   430.98   20.89  1439.08   46.85  0.8486  7.9135 20180404 213533
  94.899867     9.9949    17.7531   431.28      NaN      NaN  1553.93  7.9745     NaN   40.02  1553.93  1507.88   431.28   20.90  1440.08   46.90  0.8494  7.9134 20180404 213548
  94.900041     9.9928    17.7629   431.23      NaN      NaN  1554.38  7.9745     NaN   40.02  1554.38  1508.27   431.23   20.90  1440.43   46.94  0.8499  7.9135 20180404 213603
  94.900214     9.9894    17.8243   431.10      NaN      NaN  1557.25  7.9745     NaN   40.02  1555.48  1509.23   431.10   20.89  1441.31   47.03  0.8512  7.9138 20180404 213618
  94.900388     9.9854    17.8529   431.29      NaN      NaN  1558.59  7.9745     NaN   40.02  1557.25  1510.84   431.29   20.90  1442.80   47.14  0.8526  7.9139 20180404 213633
  94.900561     9.9854    17.8529   431.81      NaN      NaN  1558.59  7.9745     NaN   40.02  1558.59  1512.12   431.81   20.92  1444.01   47.18  0.8530  7.9136 20180404 213648
  94.900735     9.9823    17.8721   432.11      NaN      NaN  1559.48  7.9745     NaN   40.02  1559.48  1512.99   432.11   20.94  1444.84   47.21  0.8533  7.9134 20180404 213703
  94.900909     9.9764    17.8925   432.51      NaN      NaN  1560.44  7.9745     NaN   40.02  1559.96  1513.49   432.51   20.96  1445.33   47.20  0.8530  7.9131 20180404 213718
  94.901082     9.9764    17.8925   432.97      NaN      NaN  1560.44  7.9745     NaN   40.02  1560.44  1514.00   432.97   20.98  1445.83   47.19  0.8527  7.9128 20180404 213733
  94.901256     9.9781    17.9035   433.82      NaN      NaN  1560.95  7.9694     NaN   40.02  1560.95  1514.61   433.82   21.02  1446.44   47.15  0.8518  7.9121 20180404 213748
  94.901429     9.9781    17.9140   434.29      NaN      NaN  1561.44  7.9694     NaN   40.02  1561.44  1515.13   434.29   21.04  1446.94   47.15  0.8517  7.9117 20180404 213803
  94.901603     9.9825    17.9158   435.14      NaN      NaN  1561.52  7.9694     NaN   40.02  1561.59  1515.40   435.14   21.08  1447.24   47.08  0.8505  7.9110 20180404 213818
  94.901777     9.9829    17.9141   435.53      NaN      NaN  1561.44  7.9694     NaN   40.02  1561.52  1515.41   435.53   21.10  1447.27   47.04  0.8498  7.9106 20180404 213833
  94.901950     9.9825    17.9105   435.64      NaN      NaN  1561.28  7.9694     NaN   40.02  1561.44  1515.37   435.64   21.10  1447.24   47.03  0.8495  7.9105 20180404 213848
  94.902124     9.9811    17.9076   435.78      NaN      NaN  1561.14  7.9694     NaN   40.02  1561.28  1515.25   435.78   21.11  1447.14   47.00  0.8491  7.9103 20180404 213903
  94.902297     9.9810    17.9068   436.13      NaN      NaN  1561.10  7.9694     NaN   40.02  1561.14  1515.19   436.13   21.13  1447.10   46.95  0.8483  7.9100 20180404 213918
  94.902471     9.9812    17.9109   436.49      NaN      NaN  1561.30  7.9694     NaN   40.02  1561.10  1515.22   436.49   21.15  1447.16   46.92  0.8476  7.9096 20180404 213933
  94.902645     9.9812    17.9109   436.75      NaN      NaN  1561.30  7.9694     NaN   40.02  1561.30  1515.40   436.75   21.15  1447.32   46.93  0.8475  7.9093 20180404 213948
  94.902818     9.9830    17.9426   437.31      NaN      NaN  1562.77  7.9668     NaN   40.02  1562.77  1516.81   437.31   21.18  1448.65   46.98  0.8481  7.9091 20180404 214003
  94.902992     9.9830    17.9740   437.69      NaN      NaN  1564.24  7.9643     NaN   40.02  1564.24  1518.15   437.69   21.19  1449.89   47.06  0.8490  7.9089 20180404 214018
  94.903166     9.9805    18.0328   438.03      NaN      NaN  1566.99  7.9643     NaN   40.02  1566.02  1519.81   438.03   21.21  1451.46   47.15  0.8503  7.9089 20180404 214033
  94.903339     9.9785    18.0258   438.31      NaN      NaN  1566.66  7.9643     NaN   40.02  1566.99  1520.76   438.31   21.22  1452.37   47.18  0.8508  7.9089 20180404 214048
  94.903513     9.9776    18.0258   438.77      NaN      NaN  1566.66  7.9592     NaN   40.02  1566.66  1520.56   438.77   21.24  1452.20   47.11  0.8496  7.9084 20180404 214103
  94.903686     9.9777    18.0358   439.41      NaN      NaN  1566.66  7.9592     NaN   40.02  1566.66  1520.66   439.41   21.27  1452.34   47.05  0.8485  7.9078 20180404 214118
  94.903860     9.9777    18.0358   439.35      NaN      NaN  1567.13  7.9643     NaN   40.02  1567.13  1521.06   439.35   21.27  1452.69   47.10  0.8491  7.9079 20180404 214133
  94.904034     9.9801    18.0436   439.82      NaN      NaN  1567.49  7.9592     NaN   40.02  1567.49  1521.47   439.82   21.29  1453.09   47.09  0.8489  7.9076 20180404 214148
  94.904207     9.9849    18.0421   440.00      NaN      NaN  1567.42  7.9592     NaN   40.02  1567.42  1521.40   440.00   21.29  1453.02   47.08  0.8488  7.9074 20180404 214203
  94.904381     9.9979    18.0546   440.56      NaN      NaN  1568.00  7.9592     NaN   40.02  1568.00  1521.92   440.56   21.31  1453.50   47.11  0.8488  7.9068 20180404 214218
  94.904554     9.9979    18.1109   440.33      NaN      NaN  1570.63  7.9592     NaN   40.02  1570.63  1524.22   440.33   21.29  1455.61   47.33  0.8522  7.9075 20180404 214233
  94.904728    10.0100    18.1349   439.91      NaN      NaN  1571.73  7.9592     NaN   40.02  1571.73  1525.14   439.91   21.26  1456.43   47.44  0.8542  7.9082 20180404 214248
  94.904902    10.0100    18.1349   439.15      NaN      NaN  1571.75  7.9592     NaN   40.02  1571.75  1525.03   439.15   21.22  1456.30   47.51  0.8556  7.9090 20180404 214303
  94.905075    10.0139    18.1247   438.37      NaN      NaN  1571.28  7.9643     NaN   40.02  1571.33  1524.50   438.37   21.19  1455.75   47.56  0.8566  7.9096 20180404 214318
  94.905249    10.0139    18.1247   437.46      NaN      NaN  1571.28  7.9643     NaN   40.02  1571.28  1524.27   437.46   21.14  1455.47   47.65  0.8581  7.9104 20180404 214333
  94.905422    10.0175    18.1264   436.77      NaN      NaN  1571.36  7.9643     NaN   40.02  1571.53  1524.38   436.77   21.11  1455.54   47.73  0.8596  7.9111 20180404 214348
  94.905596    10.0188    18.1261   436.07      NaN      NaN  1571.34  7.9668     NaN   40.02  1571.36  1524.09   436.07   21.07  1455.23   47.79  0.8607  7.9117 20180404 214403
  94.905770    10.0188    18.1261   435.18      NaN      NaN  1571.34  7.9668     NaN   40.02  1571.34  1523.90   435.18   21.03  1454.99   47.88  0.8622  7.9125 20180404 214418
  94.905943    10.0192    18.1307   434.27      NaN      NaN  1571.56  7.9643     NaN   40.02  1571.56  1523.91   434.27   20.98  1454.94   47.99  0.8640  7.9134 20180404 214433
  94.906117    10.0189    18.1816   433.39      NaN      NaN  1573.93  7.9694     NaN   40.02  1573.00  1525.00   433.39   20.94  1455.87   48.19  0.8671  7.9144 20180404 214448
  94.906291    10.0189    18.1816   432.84      NaN      NaN  1573.93  7.9694     NaN   40.02  1573.93  1525.74   432.84   20.91  1456.53   48.30  0.8690  7.9151 20180404 214503
  94.906464    10.0190    18.1909   432.29      NaN      NaN  1574.37  7.9694     NaN   40.02  1574.37  1525.99   432.29   20.88  1456.71   48.40  0.8705  7.9156 20180404 214518
  94.906638    10.0181    18.2168   431.54      NaN      NaN  1575.58  7.9694     NaN   40.02  1575.58  1526.89   431.54   20.84  1457.48   48.57  0.8731  7.9164 20180404 214533
  94.906811    10.0181    18.2535   431.03      NaN      NaN  1577.29  7.9745     NaN   40.02  1577.29  1528.35   431.03   20.81  1458.80   48.74  0.8758  7.9172 20180404 214548
  94.906985    10.0167    18.2816   430.49      NaN      NaN  1578.61  7.9745     NaN   40.02  1577.29  1528.35   431.03   20.81  1458.80   48.74  0.8758  7.9172 20180404 214603
  94.907159    10.0165    18.2706   430.10      NaN      NaN  1578.09  7.9745     NaN   40.02  1578.23  1529.10   430.49   20.78  1459.47   48.85  0.8777  7.9179 20180404 214618
  94.907332    10.0165    18.2706   430.10      NaN      NaN  1578.09  7.9745     NaN   40.02  1578.61  1529.41   430.10   20.77  1459.74   48.90  0.8787  7.9185 20180404 214633
  94.907506    10.0176    18.2743   429.32      NaN      NaN  1578.26  7.9745     NaN   40.02  1578.26  1528.91   429.32   20.73  1459.21   48.97  0.8798  7.9190 20180404 214648
  94.907679    10.0244    18.3569   429.46      NaN      NaN  1582.12  7.9796     NaN   40.02  1580.32  1530.74   429.46   20.73  1460.90   49.12  0.8819  7.9192 20180404 214703
  94.907853    10.0244    18.3569   429.21      NaN      NaN  1582.12  7.9796     NaN   40.02  1582.12  1532.28   429.21   20.71  1462.28   49.28  0.8845  7.9198 20180404 214718
  94.908027    10.0334    18.3886   428.92      NaN      NaN  1583.60  7.9796     NaN   40.02  1582.93  1532.93   428.92   20.69  1462.86   49.38  0.8860  7.9202 20180404 214733
  94.908200    10.0375    18.3886   428.48      NaN      NaN  1583.60  7.9796     NaN   40.02  1583.60  1533.42   428.48   20.66  1463.27   49.48  0.8877  7.9207 20180404 214748
  94.908374    10.0375    18.3986   428.01      NaN      NaN  1584.07  7.9847     NaN   40.02  1584.07  1533.72   428.01   20.64  1463.50   49.58  0.8892  7.9213 20180404 214803
  94.908547    10.0399    18.4094   427.60      NaN      NaN  1584.57  7.9847     NaN   40.02  1584.57  1534.08   427.60   20.61  1463.81   49.66  0.8906  7.9217 20180404 214818
  94.908721    10.0437    18.4212   427.38      NaN      NaN  1585.12  7.9847     NaN   40.02  1585.12  1534.51   427.38   20.60  1464.19   49.73  0.8917  7.9220 20180404 214833
  94.908895    10.0453    18.4519   427.06      NaN      NaN  1586.56  7.9898     NaN   40.02  1585.77  1535.02   427.06   20.58  1464.63   49.81  0.8930  7.9224 20180404 214848
  94.909068    10.0475    18.4999   426.34      NaN      NaN  1588.80  7.9898     NaN   40.02  1586.56  1535.55   426.34   20.54  1465.06   49.95  0.8953  7.9232 20180404 214903
  94.909242    10.0509    18.5451   425.69      NaN      NaN  1590.91  7.9898     NaN   40.02  1588.80  1537.37   425.69   20.50  1466.66   50.21  0.8990  7.9241 20180404 214918
  94.909416    10.0543    18.5451   425.50      NaN      NaN  1590.91  7.9898     NaN   40.02  1590.91  1539.19   425.50   20.49  1468.32   50.39  0.9018  7.9247 20180404 214933
  94.909589    10.0579    18.6234   425.08      NaN      NaN  1594.57  7.9949     NaN   40.02  1592.49  1540.48   425.08   20.46  1469.45   50.57  0.9045  7.9253 20180404 214948
  94.909763    10.0579    18.6234   424.69      NaN      NaN  1594.57  7.9949     NaN   40.02  1594.57  1542.22   424.69   20.43  1471.02   50.77  0.9076  7.9260 20180404 215003
  94.909936    10.0617    18.6152   423.92      NaN      NaN  1594.18  7.9949     NaN   40.02  1595.21  1542.67   423.92   20.40  1471.39   50.89  0.9098  7.9269 20180404 215018
  94.910110    10.0619    18.6305   423.21      NaN      NaN  1594.90  7.9949     NaN   40.02  1594.18  1541.62   423.21   20.36  1470.37   50.89  0.9100  7.9274 20180404 215033
  94.910284    10.0627    18.6662   422.31      NaN      NaN  1596.56  7.9949     NaN   40.02  1594.90  1542.04   422.31   20.32  1470.67   51.05  0.9125  7.9283 20180404 215048
  94.910457    10.0627    18.6662   421.91      NaN      NaN  1596.56  7.9949     NaN   40.02  1596.56  1543.42   421.91   20.29  1471.91   51.22  0.9151  7.9290 20180404 215103
  94.910631    10.0640    18.6880   421.48      NaN      NaN  1597.58  7.9999     NaN   40.02  1597.58  1544.22   421.48   20.27  1472.61   51.35  0.9171  7.9296 20180404 215118
  94.910804    10.0673    18.7327   420.79      NaN      NaN  1599.67  7.9999     NaN   40.02  1599.67  1545.90   420.79   20.23  1474.08   51.59  0.9208  7.9305 20180404 215133
  94.910978    10.0673    18.7713   420.48      NaN      NaN  1601.48  7.9999     NaN   40.02  1601.48  1547.40   420.48   20.21  1475.41   51.78  0.9235  7.9310 20180404 215148
  94.911152    10.0703    18.8354   419.82      NaN      NaN  1603.69  7.9999     NaN   40.02  1603.69  1549.24   419.82   20.17  1477.06   52.01  0.9273  7.9321 20180404 215203
  94.911325    10.0718    18.8414   419.75      NaN      NaN  1604.75  8.0050     NaN   40.02  1604.47  1549.90   419.75   20.16  1477.65   52.09  0.9284  7.9323 20180404 215218
  94.911499    10.0732    18.8414   419.48      NaN      NaN  1604.75  8.0050     NaN   40.02  1604.75  1550.14   419.48   20.15  1477.87   52.12  0.9292  7.9327 20180404 215233
  94.911672    10.0734    18.8165   419.07      NaN      NaN  1603.92  8.0101     NaN   40.02  1603.92  1549.31   419.07   20.13  1477.08   52.11  0.9291  7.9329 20180404 215248
  94.911846    10.0738    18.8692   418.89      NaN      NaN  1606.04  8.0050     NaN   40.02  1603.59  1548.92   418.89   20.12  1476.68   52.12  0.9291  7.9329 20180404 215303
  94.912020    10.0770    18.9290   418.57      NaN      NaN  1608.84  8.0101     NaN   40.02  1606.04  1550.97   418.57   20.10  1478.50   52.37  0.9326  7.9336 20180404 215318
  94.912193    10.0817    18.9957   418.11      NaN      NaN  1608.84  8.0101     NaN   40.02  1608.84  1553.30   418.11   20.06  1480.58   52.65  0.9368  7.9344 20180404 215333
  94.912367    10.0817    18.9957   417.79      NaN      NaN  1611.95  8.0101     NaN   40.02  1611.95  1555.97   417.79   20.04  1482.99   52.93  0.9411  7.9353 20180404 215348
  94.912541    10.0855    19.0335   417.50      NaN      NaN  1613.72  8.0101     NaN   40.02  1613.72  1557.48   417.50   20.02  1484.35   53.11  0.9438  7.9359 20180404 215403
  94.912714    10.0886    19.0762   416.73      NaN      NaN  1615.71  8.0101     NaN   40.02  1615.71  1559.01   416.73   19.98  1485.67   53.37  0.9477  7.9369 20180404 215418
  94.912888    10.0916    19.1258   416.57      NaN      NaN  1618.03  8.0101     NaN   40.02  1618.03  1561.04   416.57   19.96  1487.51   53.56  0.9508  7.9375 20180404 215433
  94.913061    10.0945    19.1393   416.18      NaN      NaN  1618.66  8.0152     NaN   40.02  1618.66  1561.56   416.18   19.94  1487.98   53.64  0.9522  7.9380 20180404 215448
  94.913235    10.0959    19.0913   415.62      NaN      NaN  1616.42  8.0152     NaN   40.02  1617.59  1560.54   415.62   19.92  1487.02   53.60  0.9521  7.9385 20180404 215503
  94.913409    10.0962    19.1067   415.25      NaN      NaN  1617.14  8.0203     NaN   40.02  1616.42  1559.36   415.25   19.90  1485.88   53.58  0.9516  7.9385 20180404 215518
  94.913582    10.0968    19.1131   414.93      NaN      NaN  1617.43  8.0203     NaN   40.02  1617.14  1559.93   414.93   19.88  1486.38   53.67  0.9530  7.9389 20180404 215533
  94.913756    10.0974    19.1084   414.36      NaN      NaN  1617.22  8.0254     NaN   40.02  1617.43  1560.10   414.36   19.86  1486.50   53.75  0.9545  7.9396 20180404 215548
  94.913929    10.0974    19.1084   414.21      NaN      NaN  1617.22  8.0254     NaN   40.02  1617.22  1559.80   414.21   19.85  1486.18   53.78  0.9546  7.9396 20180404 215603
  94.914103    10.0986    19.1416   413.92      NaN      NaN  1618.68  8.0254     NaN   40.02  1618.68  1561.08   413.92   19.83  1487.34   53.91  0.9568  7.9402 20180404 215618
  94.914277    10.0995    19.1471   413.58      NaN      NaN  1619.03  8.0305     NaN   40.02  1618.77  1561.08   413.58   19.81  1487.31   53.95  0.9577  7.9405 20180404 215633
  94.914450    10.0995    19.1471   413.75      NaN      NaN  1619.03  8.0305     NaN   40.02  1619.03  1561.30   413.75   19.82  1487.51   53.97  0.9577  7.9403 20180404 215648
  94.914624    10.1021    19.1864   413.32      NaN      NaN  1620.86  8.0305     NaN   40.02  1620.26  1562.30   413.32   19.80  1488.38   54.12  0.9600  7.9410 20180404 215703
  94.914798    10.1033    19.1743   412.96      NaN      NaN  1620.29  8.0305     NaN   40.02  1620.86  1562.80   412.96   19.78  1488.84   54.19  0.9614  7.9415 20180404 215718
  94.914971    10.1045    19.2109   412.85      NaN      NaN  1622.00  8.0331     NaN   40.02  1620.29  1562.16   412.85   19.77  1488.20   54.20  0.9611  7.9413 20180404 215733
  94.915145    10.1072    19.2109   412.58      NaN      NaN  1622.00  8.0331     NaN   40.02  1622.00  1563.50   412.58   19.75  1489.35   54.40  0.9638  7.9417 20180404 215748
  94.915318    10.1091    19.3157   412.37      NaN      NaN  1626.90  8.0356     NaN   40.02  1625.42  1566.54   412.37   19.73  1492.13   54.67  0.9682  7.9426 20180404 215803
  94.915492    10.1111    19.3603   412.19      NaN      NaN  1628.98  8.0356     NaN   40.02  1626.90  1567.75   412.19   19.72  1493.20   54.83  0.9704  7.9430 20180404 215818
  94.915666    10.1128    19.4034   411.90      NaN      NaN  1630.99  8.0356     NaN   40.02  1628.98  1569.50   411.90   19.70  1494.77   55.04  0.9734  7.9436 20180404 215833
  94.915839    10.1128    19.4034   411.76      NaN      NaN  1630.99  8.0356     NaN   40.02  1630.99  1571.17   411.76   19.68  1496.25   55.24  0.9761  7.9439 20180404 215848
  94.916013    10.1145    19.4665   411.36      NaN      NaN  1633.94  8.0356     NaN   40.02  1633.94  1573.74   411.36   19.66  1498.58   55.50  0.9804  7.9449 20180404 215903
  94.916186    10.1160    19.4909   410.98      NaN      NaN  1635.08  8.0356     NaN   40.02  1633.94  1573.74   411.36   19.66  1498.58   55.50  0.9804  7.9449 20180404 215918
  94.916360    10.1181    19.5046   410.98      NaN      NaN  1635.72  8.0356     NaN   40.02  1635.08  1574.68   410.98   19.64  1499.41   55.63  0.9825  7.9455 20180404 215933
  94.916534    10.1219    19.5558   410.38      NaN      NaN  1638.11  8.0407     NaN   40.02  1638.11  1577.18   410.38   19.60  1501.63   55.95  0.9874  7.9466 20180404 215948
  94.916707    10.1246    19.6144   410.33      NaN      NaN  1640.85  8.0407     NaN   40.02  1640.85  1579.55   410.33   19.59  1503.78   56.19  0.9908  7.9471 20180404 220003
  94.916881    10.1246    19.6578   409.96      NaN      NaN  1642.87  8.0407     NaN   40.02  1642.87  1581.24   409.96   19.57  1505.27   56.40  0.9940  7.9478 20180404 220018
  94.917054    10.1280    19.7099   409.83      NaN      NaN  1645.30  8.0458     NaN   40.02  1644.47  1582.59   409.83   19.55  1506.49   56.55  0.9963  7.9482 20180404 220033
  94.917228    10.1286    19.7261   409.31      NaN      NaN  1646.07  8.0458     NaN   40.02  1645.30  1583.21   409.31   19.53  1507.01   56.68  0.9984  7.9488 20180404 220048
  94.917402    10.1293    19.7621   408.68      NaN      NaN  1647.74  8.0458     NaN   40.02  1646.07  1583.71   408.68   19.49  1507.39   56.83  1.0006  7.9495 20180404 220103
  94.917575    10.1293    19.7621   408.48      NaN      NaN  1647.74  8.0458     NaN   40.02  1647.74  1585.12   408.48   19.48  1508.65   56.99  1.0030  7.9500 20180404 220118
  94.917749    10.1317    19.8804   408.23      NaN      NaN  1653.27  8.0458     NaN   40.02  1650.91  1587.85   408.23   19.46  1511.10   57.28  1.0073  7.9507 20180404 220133
  94.917923    10.1317    19.8804   407.71      NaN      NaN  1653.27  8.0458     NaN   40.02  1653.27  1589.74   407.71   19.43  1512.75   57.56  1.0113  7.9515 20180404 220148
  94.918096    10.1346    19.9311   407.54      NaN      NaN  1655.64  8.0509     NaN   40.02  1655.64  1591.76   407.54   19.41  1514.57   57.78  1.0145  7.9521 20180404 220203
  94.918270    10.1366    19.9954   407.15      NaN      NaN  1658.64  8.0458     NaN   40.02  1658.64  1594.27   407.15   19.39  1516.81   58.08  1.0190  7.9529 20180404 220218
  94.918443    10.1366    20.0938   406.90      NaN      NaN  1663.24  8.0509     NaN   40.02  1663.24  1598.15   406.90   19.36  1520.26   58.52  1.0252  7.9538 20180404 220233
  94.918617    10.1401    20.1978   406.36      NaN      NaN  1668.09  8.0509     NaN   40.02  1668.09  1602.18   406.36   19.32  1523.84   59.02  1.0323  7.9550 20180404 220248
  94.918791    10.1429    20.2956   406.14      NaN      NaN  1672.66  8.0509     NaN   40.02  1672.66  1606.13   406.14   19.30  1527.41   59.43  1.0384  7.9560 20180404 220303
  94.918964    10.1479    20.4198   405.92      NaN      NaN  1678.46  8.0509     NaN   40.02  1675.43  1608.47   405.92   19.28  1529.50   59.70  1.0423  7.9566 20180404 220318
  94.919138    10.1502    20.4819   405.68      NaN      NaN  1681.36  8.0509     NaN   40.02  1678.46  1611.04   405.68   19.26  1531.80   59.99  1.0466  7.9573 20180404 220333
  94.919311    10.1520    20.5033   405.18      NaN      NaN  1682.36  8.0560     NaN   40.02  1681.36  1613.46   405.18   19.23  1533.93   60.30  1.0513  7.9583 20180404 220348
  94.919485    10.1540    20.5357   404.94      NaN      NaN  1683.87  8.0560     NaN   40.02  1682.36  1614.26   404.94   19.21  1534.63   60.42  1.0531  7.9587 20180404 220403
  94.919659    10.1540    20.5357   404.59      NaN      NaN  1683.87  8.0560     NaN   40.02  1683.87  1615.47   404.59   19.19  1535.68   60.60  1.0558  7.9593 20180404 220418
  94.919832    10.1572    20.6389   404.30      NaN      NaN  1688.69  8.0560     NaN   40.02  1685.79  1617.05   404.30   19.17  1537.07   60.81  1.0588  7.9598 20180404 220433
  94.920006    10.1585    20.6389   403.99      NaN      NaN  1688.69  8.0560     NaN   40.02  1688.69  1619.46   403.99   19.15  1539.20   61.11  1.0632  7.9605 20180404 220448
  94.920179    10.1585    20.6887   403.79      NaN      NaN  1691.02  8.0560     NaN   40.02  1691.02  1621.47   403.79   19.14  1541.01   61.32  1.0665  7.9612 20180404 220503
  94.920353    10.1602    20.7116   403.17      NaN      NaN  1692.09  8.0585     NaN   40.02  1692.09  1622.20   403.17   19.10  1541.58   61.52  1.0692  7.9619 20180404 220518
  94.920527    10.1613    20.7675   402.97      NaN      NaN  1694.69  8.0611     NaN   40.02  1693.71  1623.57   402.97   19.09  1542.81   61.68  1.0717  7.9623 20180404 220533
  94.920700    10.1613    20.7675   402.85      NaN      NaN  1694.69  8.0611     NaN   40.02  1694.69  1624.40   402.85   19.08  1543.54   61.78  1.0732  7.9626 20180404 220548
  94.920874    10.1630    20.8423   402.51      NaN      NaN  1698.19  8.0662     NaN   40.02  1695.92  1625.33   402.51   19.06  1544.32   61.95  1.0755  7.9631 20180404 220603
  94.921048    10.1646    20.8871   402.67      NaN      NaN  1700.28  8.0662     NaN   40.02  1698.19  1627.35   402.67   19.06  1546.17   62.12  1.0780  7.9633 20180404 220618
  94.921221    10.1646    20.8871   402.61      NaN      NaN  1700.28  8.0662     NaN   40.02  1700.28  1629.10   402.61   19.05  1547.73   62.32  1.0808  7.9636 20180404 220633
  94.921395    10.1677    20.9381   402.25      NaN      NaN  1702.66  8.0662     NaN   40.02  1702.66  1631.05   402.25   19.03  1549.43   62.59  1.0847  7.9643 20180404 220648
  94.921568    10.1697    21.0010   401.88      NaN      NaN  1705.60  8.0713     NaN   40.02  1705.60  1633.51   401.88   19.00  1551.61   62.90  1.0892  7.9652 20180404 220703
  94.921742    10.1697    21.0472   401.72      NaN      NaN  1707.76  8.0713     NaN   40.02  1707.76  1635.36   401.72   18.99  1553.27   63.10  1.0923  7.9657 20180404 220718
  94.921916    10.1720    21.0733   401.49      NaN      NaN  1708.98  8.0713     NaN   40.02  1708.98  1636.35   401.49   18.98  1554.13   63.24  1.0944  7.9661 20180404 220733
  94.922089    10.1720    21.0988   401.27      NaN      NaN  1710.17  8.0713     NaN   40.02  1710.17  1637.33   401.27   18.96  1554.99   63.37  1.0964  7.9665 20180404 220748
  94.922263    10.1742    21.1178   401.12      NaN      NaN  1711.06  8.0764     NaN   40.02  1711.00  1638.03   401.12   18.95  1555.61   63.46  1.0978  7.9668 20180404 220803
  94.922436    10.1747    21.1286   400.98      NaN      NaN  1711.56  8.0764     NaN   40.02  1711.06  1638.04   400.98   18.95  1555.60   63.49  1.0983  7.9670 20180404 220818
  94.922610    10.1747    21.1469   400.83      NaN      NaN  1712.41  8.0764     NaN   40.02  1711.56  1638.41   400.83   18.94  1555.91   63.56  1.0993  7.9672 20180404 220833
  94.922784    10.1747    21.1469   400.71      NaN      NaN  1712.41  8.0764     NaN   40.02  1712.41  1639.10   400.71   18.93  1556.51   63.66  1.1006  7.9674 20180404 220848
  94.922957    10.1746    21.1895   400.44      NaN      NaN  1714.40  8.0815     NaN   40.02  1713.52  1640.01   400.44   18.91  1557.30   63.79  1.1026  7.9678 20180404 220903
  94.923131    10.1749    21.1950   400.44      NaN      NaN  1714.66  8.0815     NaN   40.02  1714.40  1640.78   400.44   18.91  1558.01   63.86  1.1037  7.9680 20180404 220918
  94.923304    10.1754    21.1956   400.09      NaN      NaN  1714.69  8.0815     NaN   40.02  1714.66  1640.93   400.09   18.90  1558.11   63.93  1.1048  7.9684 20180404 220933
  94.923478    10.1764    21.1977   399.71      NaN      NaN  1714.79  8.0865     NaN   40.02  1714.69  1640.86   399.71   18.88  1558.00   63.98  1.1058  7.9688 20180404 220948
  94.923652    10.1771    21.1992   399.83      NaN      NaN  1714.86  8.0865     NaN   40.02  1714.79  1640.97   399.83   18.88  1558.11   63.98  1.1057  7.9687 20180404 221003
  94.923825    10.1771    21.1992   399.66      NaN      NaN  1714.86  8.0865     NaN   40.02  1714.86  1640.96   399.66   18.87  1558.07   64.02  1.1062  7.9688 20180404 221018
  94.923999    10.1789    21.2493   399.57      NaN      NaN  1717.20  8.0865     NaN   40.02  1715.66  1641.58   399.57   18.86  1558.60   64.12  1.1075  7.9690 20180404 221033
  94.924173    10.1792    21.2784   399.63      NaN      NaN  1718.56  8.0865     NaN   40.02  1717.20  1642.93   399.63   18.86  1559.82   64.24  1.1093  7.9692 20180404 221048
  94.924346    10.1801    21.3072   399.28      NaN      NaN  1719.90  8.0865     NaN   40.02  1718.56  1644.01   399.28   18.84  1560.76   64.41  1.1119  7.9697 20180404 221103
  94.924520    10.1802    21.3407   399.11      NaN      NaN  1721.46  8.0865     NaN   40.02  1719.90  1645.12   399.11   18.83  1561.72   64.56  1.1140  7.9701 20180404 221118
  94.924693    10.1805    21.3802   398.98      NaN      NaN  1723.31  8.0916     NaN   40.02  1721.46  1646.41   398.98   18.82  1562.86   64.73  1.1163  7.9704 20180404 221133
  94.924867    10.1806    21.4280   399.30      NaN      NaN  1725.54  8.0916     NaN   40.02  1723.31  1648.03   399.30   18.83  1564.33   64.86  1.1179  7.9703 20180404 221148
  94.925041    10.1807    21.4280   399.00      NaN      NaN  1725.54  8.0916     NaN   40.02  1725.54  1649.94   399.00   18.81  1566.04   65.09  1.1214  7.9710 20180404 221203
  94.925214    10.1812    21.4463   398.83      NaN      NaN  1726.69  8.0916     NaN   40.02  1726.69  1650.96   398.83   18.81  1566.97   65.18  1.1232  7.9715 20180404 221218
  94.925388    10.1816    21.4375   398.81      NaN      NaN  1725.99  8.0916     NaN   40.02  1726.40  1650.71   398.81   18.80  1566.74   65.16  1.1229  7.9715 20180404 221233
  94.925561    10.1819    21.4477   398.71      NaN      NaN  1726.46  8.0967     NaN   40.02  1725.99  1650.28   398.71   18.80  1566.33   65.15  1.1226  7.9714 20180404 221248
  94.925735    10.1822    21.4477   398.78      NaN      NaN  1726.46  8.0967     NaN   40.02  1726.46  1650.69   398.78   18.80  1566.69   65.20  1.1231  7.9714 20180404 221303
  94.925909    10.1822    21.4653   398.57      NaN      NaN  1727.28  8.0916     NaN   40.02  1727.28  1651.29   398.57   18.79  1567.19   65.32  1.1247  7.9717 20180404 221318
  94.926082    10.1838    21.5455   398.65      NaN      NaN  1731.03  8.0967     NaN   40.02  1727.28  1651.29   398.57   18.79  1567.19   65.32  1.1247  7.9717 20180404 221333
  94.926256    10.1838    21.5455   398.65      NaN      NaN  1731.03  8.0967     NaN   40.02  1731.03  1654.61   398.65   18.78  1570.21   65.61  1.1292  7.9723 20180404 221348
  94.926429    10.1876    21.6122   398.50      NaN      NaN  1734.14  8.0916     NaN   40.02  1733.35  1656.55   398.50   18.77  1571.92   65.86  1.1326  7.9728 20180404 221403
  94.926603    10.1876    21.6122   398.42      NaN      NaN  1734.14  8.0916     NaN   40.02  1734.14  1657.20   398.42   18.76  1572.50   65.94  1.1339  7.9730 20180404 221418
  94.926777    10.1888    21.6289   398.46      NaN      NaN  1734.93  8.0967     NaN   40.02  1734.93  1657.88   398.46   18.76  1573.11   66.01  1.1349  7.9731 20180404 221433
  94.926950    10.1898    21.6446   398.39      NaN      NaN  1735.66  8.0967     NaN   40.02  1735.66  1658.48   398.39   18.76  1573.64   66.09  1.1360  7.9732 20180404 221448
  94.927124    10.1911    21.6579   398.56      NaN      NaN  1736.28  8.0967     NaN   40.02  1736.28  1659.06   398.56   18.76  1574.17   66.12  1.1364  7.9732 20180404 221503
  94.927298    10.1913    21.6660   398.50      NaN      NaN  1736.65  8.0967     NaN   40.02  1736.65  1659.37   398.50   18.76  1574.44   66.17  1.1371  7.9733 20180404 221518
  94.927471    10.1916    21.6707   398.79      NaN      NaN  1736.88  8.0967     NaN   40.02  1736.78  1659.55   398.79   18.77  1574.64   66.14  1.1366  7.9730 20180404 221533
  94.927645    10.1917    21.6660   398.31      NaN      NaN  1736.65  8.0967     NaN   40.02  1736.88  1659.51   398.31   18.75  1574.55   66.21  1.1378  7.9735 20180404 221548
  94.927818    10.1917    21.6660   398.76      NaN      NaN  1736.65  8.0967     NaN   40.02  1736.65  1659.43   398.76   18.77  1574.53   66.13  1.1365  7.9730 20180404 221603
  94.927992    10.1920    21.6658   398.47      NaN      NaN  1736.65  8.0967     NaN   40.02  1736.65  1659.35   398.47   18.76  1574.42   66.17  1.1372  7.9733 20180404 221618
  94.928166    10.1925    21.6666   398.53      NaN      NaN  1736.68  8.0967     NaN   40.02  1736.68  1659.40   398.53   18.76  1574.47   66.17  1.1371  7.9733 20180404 221633
  94.928339    10.1929    21.6671   398.29      NaN      NaN  1736.71  8.0967     NaN   40.02  1736.71  1659.36   398.29   18.75  1574.40   66.21  1.1377  7.9735 20180404 221648
  94.928513    10.1927    21.6519   398.25      NaN      NaN  1736.00  8.0967     NaN   40.02  1736.66  1659.33   398.25   18.75  1574.38   66.20  1.1377  7.9736 20180404 221703
  94.928686    10.1921    21.6339   398.39      NaN      NaN  1735.16  8.1018     NaN   40.02  1736.00  1658.80   398.39   18.76  1573.93   66.12  1.1366  7.9733 20180404 221718
  94.928860    10.1915    21.6396   398.22      NaN      NaN  1735.43  8.1018     NaN   40.02  1735.16  1658.01   398.22   18.75  1573.20   66.07  1.1359  7.9733 20180404 221733
  94.929034    10.1915    21.6396   397.97      NaN      NaN  1735.43  8.1018     NaN   40.02  1735.43  1658.17   397.97   18.74  1573.30   66.13  1.1368  7.9736 20180404 221748
  94.929207    10.1913    21.6638   397.93      NaN      NaN  1736.55  8.1018     NaN   40.02  1736.03  1658.68   397.93   18.73  1573.75   66.19  1.1377  7.9737 20180404 221803
  94.929381    10.1913    21.6638   397.83      NaN      NaN  1736.55  8.1018     NaN   40.02  1736.55  1659.11   397.83   18.73  1574.13   66.25  1.1386  7.9739 20180404 221818
  94.929554    10.1915    21.7178   397.96      NaN      NaN  1739.08  8.1018     NaN   40.02  1737.16  1659.64   397.96   18.73  1574.61   66.30  1.1391  7.9738 20180404 221833
  94.929728    10.1915    21.7178   397.90      NaN      NaN  1739.08  8.1018     NaN   40.02  1739.08  1661.25   397.90   18.72  1576.05   66.48  1.1416  7.9742 20180404 221848
  94.929902    10.1927    21.8601   397.93      NaN      NaN  1745.72  8.1018     NaN   40.02  1741.65  1663.36   397.93   18.71  1577.89   66.76  1.1450  7.9744 20180404 221903
  94.930075    10.1927    21.8601   397.47      NaN      NaN  1745.72  8.1018     NaN   40.02  1745.72  1666.78   397.47   18.69  1580.92   67.17  1.1513  7.9755 20180404 221918
  94.930249    10.1935    21.9182   397.57      NaN      NaN  1748.43  8.1018     NaN   40.02  1748.43  1669.12   397.57   18.68  1583.02   67.42  1.1546  7.9758 20180404 221933
  94.930423    10.1938    21.9755   397.42      NaN      NaN  1751.11  8.1018     NaN   40.02  1751.11  1671.35   397.42   18.67  1584.99   67.69  1.1584  7.9763 20180404 221948
  94.930596    10.1938    22.0493   397.05      NaN      NaN  1754.56  8.1018     NaN   40.02  1754.56  1674.20   397.05   18.64  1587.50   68.06  1.1638  7.9772 20180404 222003
  94.930770    10.1943    22.1143   397.22      NaN      NaN  1757.59  8.1018     NaN   40.02  1757.59  1676.87   397.22   18.65  1589.92   68.31  1.1673  7.9775 20180404 222018
  94.930943    10.1946    22.1588   397.04      NaN      NaN  1759.67  8.0993     NaN   40.02  1759.67  1678.65   397.04   18.63  1591.51   68.51  1.1704  7.9781 20180404 222033
  94.931117    10.1952    22.1780   396.59      NaN      NaN  1760.57  8.1018     NaN   40.02  1760.57  1679.34   396.59   18.61  1592.08   68.65  1.1726  7.9787 20180404 222048
  94.931291    10.1953    22.1839   396.55      NaN      NaN  1760.84  8.1018     NaN   40.02  1760.84  1679.55   396.55   18.61  1592.26   68.68  1.1731  7.9788 20180404 222103
  94.931464    10.1953    22.1889   396.02      NaN      NaN  1761.08  8.1018     NaN   40.02  1761.08  1679.63   396.02   18.58  1592.27   68.78  1.1747  7.9794 20180404 222118
  94.931638    10.1953    22.1968   396.09      NaN      NaN  1761.45  8.1018     NaN   40.02  1761.45  1679.95   396.09   18.59  1592.56   68.81  1.1750  7.9793 20180404 222133
  94.931811    10.1949    22.2334   395.61      NaN      NaN  1763.16  8.1069     NaN   40.02  1762.14  1680.39   395.61   18.56  1592.87   68.95  1.1771  7.9798 20180404 222148
  94.931985    10.1951    22.2492   395.56      NaN      NaN  1763.89  8.1069     NaN   40.02  1763.16  1681.26   395.56   18.56  1593.65   69.05  1.1785  7.9801 20180404 222203
  94.932159    10.1951    22.2492   395.45      NaN      NaN  1763.89  8.1069     NaN   40.02  1763.89  1681.87   395.45   18.55  1594.19   69.13  1.1797  7.9803 20180404 222218
  94.932332    10.1938    22.2710   395.19      NaN      NaN  1764.91  8.1095     NaN   40.02  1764.57  1682.39   395.19   18.54  1594.63   69.22  1.1812  7.9807 20180404 222233
  94.932506    10.1934    22.2711   395.08      NaN      NaN  1764.91  8.1120     NaN   40.02  1764.91  1682.67   395.08   18.53  1594.88   69.26  1.1819  7.9809 20180404 222248
  94.932679    10.1934    22.2711   394.63      NaN      NaN  1764.91  8.1120     NaN   40.02  1764.91  1682.56   394.63   18.51  1594.72   69.33  1.1830  7.9813 20180404 222303
  94.932853    10.1932    22.2903   394.59      NaN      NaN  1765.81  8.1120     NaN   40.02  1764.99  1682.57   394.59   18.51  1594.71   69.36  1.1832  7.9813 20180404 222318
  94.933027    10.1941    22.3135   394.50      NaN      NaN  1766.90  8.1120     NaN   40.02  1765.81  1683.25   394.50   18.50  1595.30   69.45  1.1845  7.9815 20180404 222333
  94.933200    10.1941    22.3135   394.18      NaN      NaN  1766.90  8.1120     NaN   40.02  1766.90  1684.09   394.18   18.48  1596.00   69.60  1.1868  7.9820 20180404 222348
  94.933374    10.1944    22.3312   394.09      NaN      NaN  1767.74  8.1120     NaN   40.02  1767.74  1684.83   394.09   18.48  1596.67   69.68  1.1881  7.9823 20180404 222403
  94.933548    10.1944    22.3312   393.60      NaN      NaN  1767.72  8.1120     NaN   40.02  1767.72  1684.69   393.60   18.46  1596.49   69.74  1.1892  7.9828 20180404 222418
  94.933721    10.1938    22.3319   393.48      NaN      NaN  1767.76  8.1171     NaN   40.02  1767.76  1684.62   393.48   18.45  1596.39   69.79  1.1896  7.9828 20180404 222433
  94.933895    10.1934    22.3552   393.72      NaN      NaN  1768.84  8.1120     NaN   40.02  1768.84  1685.64   393.72   18.46  1597.34   69.84  1.1904  7.9828 20180404 222448
  94.934068    10.1938    22.3653   393.25      NaN      NaN  1769.32  8.1171     NaN   40.02  1769.32  1685.91   393.25   18.43  1597.51   69.96  1.1922  7.9833 20180404 222503
  94.934242    10.1943    22.3934   393.35      NaN      NaN  1770.63  8.1171     NaN   40.02  1770.14  1686.65   393.35   18.44  1598.20   70.02  1.1931  7.9833 20180404 222518
  94.934416    10.1943    22.3934   392.91      NaN      NaN  1770.63  8.1171     NaN   40.02  1770.63  1686.94   392.91   18.42  1598.39   70.14  1.1948  7.9838 20180404 222533
  94.934589    10.1949    22.4182   392.84      NaN      NaN  1771.78  8.1171     NaN   40.02  1771.39  1687.60   392.84   18.41  1598.97   70.21  1.1960  7.9840 20180404 222548
  94.934763    10.1949    22.4182   392.70      NaN      NaN  1771.78  8.1171     NaN   40.02  1771.78  1687.85   392.70   18.40  1599.16   70.28  1.1970  7.9842 20180404 222603
  94.934936    10.1954    22.4409   392.80      NaN      NaN  1772.84  8.1171     NaN   40.02  1772.84  1688.79   392.80   18.40  1600.02   70.37  1.1981  7.9842 20180404 222618
  94.935110    10.1959    22.4592   392.58      NaN      NaN  1773.70  8.1197     NaN   40.02  1773.70  1689.49   392.58   18.39  1600.62   70.47  1.1998  7.9846 20180404 222633
  94.935284    10.1962    22.4680   392.31      NaN      NaN  1774.11  8.1222     NaN   40.02  1774.11  1689.76   392.31   18.38  1600.82   70.56  1.2010  7.9849 20180404 222648
  94.935457    10.1962    22.4832   392.17      NaN      NaN  1774.82  8.1222     NaN   40.02  1774.67  1690.22   392.17   18.37  1601.22   70.62  1.2021  7.9852 20180404 222703
  94.935631    10.1957    22.5071   391.96      NaN      NaN  1775.94  8.1222     NaN   40.02  1774.67  1690.22   392.17   18.37  1601.22   70.62  1.2021  7.9852 20180404 222718
  94.935804    10.1957    22.5222   391.96      NaN      NaN  1776.64  8.1273     NaN   40.02  1774.82  1690.24   391.96   18.36  1601.19   70.68  1.2028  7.9854 20180404 222733
  94.935978    10.1957    22.5222   391.98      NaN      NaN  1776.64  8.1273     NaN   40.02  1776.64  1691.86   391.98   18.36  1602.66   70.83  1.2051  7.9857 20180404 222748
  94.936152    10.1950    22.5362   391.63      NaN      NaN  1777.30  8.1273     NaN   40.02  1776.84  1691.94   391.63   18.34  1602.70   70.90  1.2062  7.9861 20180404 222803
  94.936325    10.1956    22.5648   391.54      NaN      NaN  1778.63  8.1273     NaN   40.02  1777.30  1692.28   391.54   18.34  1602.98   70.96  1.2071  7.9862 20180404 222818
  94.936499    10.1966    22.5834   391.29      NaN      NaN  1779.50  8.1273     NaN   40.02  1778.63  1693.36   391.29   18.32  1603.92   71.13  1.2095  7.9867 20180404 222833
  94.936673    10.1966    22.5834   391.41      NaN      NaN  1779.50  8.1273     NaN   40.02  1779.50  1694.12   391.41   18.33  1604.60   71.20  1.2104  7.9867 20180404 222848
  94.936846    10.1982    22.6280   391.20      NaN      NaN  1780.75  8.1273     NaN   40.02  1780.75  1695.12   391.20   18.31  1605.46   71.35  1.2126  7.9870 20180404 222903
  94.937020    10.1983    22.6275   391.14      NaN      NaN  1781.56  8.1324     NaN   40.02  1781.58  1695.83   391.14   18.31  1606.09   71.43  1.2139  7.9873 20180404 222918
  94.937193    10.1983    22.6275   390.82      NaN      NaN  1781.56  8.1324     NaN   40.02  1781.56  1695.73   390.82   18.29  1605.96   71.48  1.2147  7.9876 20180404 222933
  94.937367    10.1984    22.6279   390.82      NaN      NaN  1781.58  8.1324     NaN   40.02  1781.51  1695.69   390.82   18.29  1605.92   71.48  1.2147  7.9876 20180404 222948
  94.937541    10.1990    22.6349   390.54      NaN      NaN  1781.90  8.1324     NaN   40.02  1781.58  1695.66   390.54   18.28  1605.86   71.53  1.2155  7.9879 20180404 223003
  94.937714    10.1990    22.6349   390.61      NaN      NaN  1781.90  8.1324     NaN   40.02  1781.90  1695.96   390.61   18.28  1606.13   71.55  1.2158  7.9878 20180404 223018
  94.937888    10.1996    22.6347   390.46      NaN      NaN  1781.89  8.1324     NaN   40.02  1781.89  1695.91   390.46   18.27  1606.07   71.57  1.2162  7.9880 20180404 223033
  94.938061    10.2011    22.6398   390.44      NaN      NaN  1782.13  8.1324     NaN   40.02  1781.81  1695.83   390.44   18.27  1605.99   71.57  1.2161  7.9880 20180404 223048
  94.938235    10.2013    22.6602   390.04      NaN      NaN  1783.09  8.1324     NaN   40.02  1782.13  1695.97   390.04   18.25  1606.05   71.67  1.2177  7.9884 20180404 223103
  94.938409    10.2013    22.6602   390.00      NaN      NaN  1783.09  8.1324     NaN   40.02  1783.09  1696.78   390.00   18.25  1606.77   71.76  1.2190  7.9886 20180404 223118
  94.938582    10.2013    22.6850   390.10      NaN      NaN  1784.25  8.1375     NaN   40.02  1783.72  1697.34   390.10   18.25  1607.28   71.81  1.2196  7.9886 20180404 223133
  94.938756    10.2013    22.6850   389.58      NaN      NaN  1784.25  8.1375     NaN   40.02  1784.25  1697.67   389.58   18.23  1607.51   71.93  1.2216  7.9892 20180404 223148
  94.938929    10.2021    22.6919   389.41      NaN      NaN  1784.57  8.1375     NaN   40.02  1784.24  1697.62   389.41   18.22  1607.44   71.96  1.2221  7.9894 20180404 223203
  94.939103    10.2021    22.6919   389.37      NaN      NaN  1784.57  8.1375     NaN   40.02  1784.57  1697.87   389.37   18.21  1607.65   72.00  1.2227  7.9895 20180404 223218
  94.939277    10.2029    22.7229   389.35      NaN      NaN  1785.28  8.1375     NaN   40.02  1785.28  1698.46   389.35   18.21  1608.17   72.08  1.2237  7.9896 20180404 223233
  94.939450    10.2029    22.7229   389.17      NaN      NaN  1786.01  8.1375     NaN   40.02  1786.01  1699.04   389.17   18.20  1608.67   72.17  1.2251  7.9899 20180404 223248
  94.939624    10.2030    22.7495   389.00      NaN      NaN  1787.26  8.1375     NaN   40.02  1786.53  1699.43   389.00   18.19  1608.99   72.25  1.2263  7.9901 20180404 223303
  94.939798    10.2027    22.7641   388.75      NaN      NaN  1787.94  8.1375     NaN   40.02  1787.26  1699.98   388.75   18.18  1609.44   72.36  1.2279  7.9905 20180404 223318
  94.939971    10.2027    22.7641   388.68      NaN      NaN  1787.94  8.1375     NaN   40.02  1787.94  1700.53   388.68   18.17  1609.92   72.44  1.2290  7.9906 20180404 223333
  94.940145    10.2027    22.7794   388.20      NaN      NaN  1788.65  8.1375     NaN   40.02  1788.65  1701.02   388.20   18.15  1610.29   72.58  1.2312  7.9912 20180404 223348
  94.940318    10.2027    22.7965   388.17      NaN      NaN  1789.45  8.1400     NaN   40.02  1789.45  1701.67   388.17   18.15  1610.86   72.67  1.2323  7.9914 20180404 223403
  94.940492    10.2028    22.8146   387.94      NaN      NaN  1790.29  8.1426     NaN   40.02  1790.29  1702.34   387.94   18.13  1611.43   72.78  1.2341  7.9917 20180404 223418
  94.940666    10.2035    22.8282   387.77      NaN      NaN  1790.93  8.1426     NaN   40.02  1790.93  1702.81   387.77   18.12  1611.81   72.87  1.2354  7.9920 20180404 223433
  94.940839    10.2045    22.8496   387.62      NaN      NaN  1791.93  8.1426     NaN   40.02  1791.93  1703.63   387.62   18.11  1612.53   72.99  1.2372  7.9923 20180404 223448
  94.941013    10.2062    22.8607   387.33      NaN      NaN  1792.45  8.1426     NaN   40.02  1792.45  1703.98   387.33   18.10  1612.79   73.09  1.2387  7.9927 20180404 223503
  94.941186    10.2071    22.8971   387.02      NaN      NaN  1793.30  8.1426     NaN   40.02  1793.30  1704.62   387.02   18.08  1613.31   73.22  1.2407  7.9931 20180404 223518
  94.941360    10.2071    22.8971   386.73      NaN      NaN  1794.15  8.1426     NaN   40.02  1794.15  1705.25   386.73   18.07  1613.83   73.35  1.2427  7.9935 20180404 223533
  94.941534    10.2083    22.9318   386.36      NaN      NaN  1795.77  8.1477     NaN   40.02  1794.96  1705.84   386.36   18.05  1614.30   73.49  1.2448  7.9940 20180404 223548
  94.941707    10.2091    22.9318   386.25      NaN      NaN  1795.77  8.1477     NaN   40.02  1795.77  1706.49   386.25   18.04  1614.87   73.59  1.2462  7.9943 20180404 223603
  94.941881    10.2091    22.9433   386.20      NaN      NaN  1796.31  8.1426     NaN   40.02  1796.31  1706.93   386.20   18.04  1615.24   73.65  1.2471  7.9944 20180404 223618
  94.942055    10.2103    22.9691   385.84      NaN      NaN  1797.51  8.1477     NaN   40.02  1796.94  1707.37   385.84   18.02  1615.58   73.77  1.2489  7.9949 20180404 223633
  94.942228    10.2107    22.9837   385.94      NaN      NaN  1798.19  8.1477     NaN   40.02  1797.51  1707.87   385.94   18.02  1616.03   73.82  1.2495  7.9948 20180404 223648
  94.942402    10.2113    22.9964   385.93      NaN      NaN  1798.79  8.1528     NaN   40.02  1798.19  1708.45   385.93   18.02  1616.55   73.88  1.2504  7.9949 20180404 223703
  94.942575    10.2123    23.0072   385.50      NaN      NaN  1799.29  8.1528     NaN   40.02  1798.79  1708.83   385.50   18.00  1616.83   74.01  1.2524  7.9955 20180404 223718
  94.942749    10.2123    23.0072   385.11      NaN      NaN  1799.29  8.1528     NaN   40.02  1799.29  1709.16   385.11   17.98  1617.06   74.12  1.2542  7.9959 20180404 223733
  94.942923    10.2137    23.0324   385.03      NaN      NaN  1800.47  8.1528     NaN   40.02  1799.73  1709.49   385.03   17.97  1617.33   74.18  1.2550  7.9961 20180404 223748
  94.943096    10.2143    23.0416   385.01      NaN      NaN  1800.90  8.1528     NaN   40.02  1800.47  1710.12   385.01   17.97  1617.89   74.26  1.2561  7.9962 20180404 223803
  94.943270    10.2149    23.0502   384.90      NaN      NaN  1801.30  8.1579     NaN   40.02  1800.90  1710.45   384.90   17.96  1618.17   74.32  1.2570  7.9964 20180404 223818
  94.943443    10.2159    23.0579   384.75      NaN      NaN  1801.30  8.1579     NaN   40.02  1801.30  1710.75   384.75   17.95  1618.41   74.38  1.2580  7.9966 20180404 223833
  94.943617    10.2165    23.0618   384.52      NaN      NaN  1801.84  8.1579     NaN   40.02  1801.66  1710.99   384.52   17.94  1618.60   74.45  1.2591  7.9969 20180404 223848
  94.943791    10.2165    23.0618   384.38      NaN      NaN  1801.84  8.1579     NaN   40.02  1801.84  1711.11   384.38   17.93  1618.69   74.49  1.2598  7.9971 20180404 223903
  94.943964    10.2168    23.0650   384.53      NaN      NaN  1801.99  8.1579     NaN   40.02  1801.99  1711.27   384.53   17.94  1618.85   74.48  1.2596  7.9970 20180404 223918
  94.944138    10.2175    23.0674   384.19      NaN      NaN  1802.10  8.1579     NaN   40.02  1802.10  1711.28   384.19   17.93  1618.80   74.55  1.2607  7.9973 20180404 223933
  94.944311    10.2177    23.0709   384.03      NaN      NaN  1802.27  8.1579     NaN   40.02  1802.27  1711.36   384.03   17.92  1618.84   74.60  1.2614  7.9975 20180404 223948
  94.944485    10.2184    23.0767   384.01      NaN      NaN  1802.54  8.1579     NaN   40.02  1802.54  1711.58   384.01   17.91  1619.04   74.63  1.2618  7.9976 20180404 224003
  94.944659    10.2192    23.0810   383.86      NaN      NaN  1802.74  8.1579     NaN   40.02  1802.74  1711.72   383.86   17.91  1619.14   74.67  1.2625  7.9978 20180404 224018
  94.944832    10.2192    23.0822   383.78      NaN      NaN  1802.79  8.1579     NaN   40.02  1802.79  1711.74   383.78   17.90  1619.15   74.69  1.2628  7.9978 20180404 224033
  94.945006    10.2203    23.0844   383.57      NaN      NaN  1802.90  8.1630     NaN   40.02  1802.84  1711.72   383.57   17.89  1619.10   74.73  1.2635  7.9981 20180404 224048
  94.945180    10.2207    23.0844   383.59      NaN      NaN  1802.90  8.1630     NaN   40.02  1802.90  1711.77   383.59   17.89  1619.14   74.73  1.2635  7.9980 20180404 224103
  94.945353    10.2209    23.1107   383.57      NaN      NaN  1804.12  8.1630     NaN   40.02  1802.90  1711.77   383.59   17.89  1619.14   74.73  1.2635  7.9980 20180404 224118
  94.945527    10.2215    23.1107   383.57      NaN      NaN  1804.12  8.1630     NaN   40.02  1803.02  1711.81   383.57   17.89  1619.15   74.77  1.2638  7.9980 20180404 224133
  94.945700    10.2226    23.1939   383.31      NaN      NaN  1808.01  8.1630     NaN   40.02  1806.60  1714.83   383.31   17.87  1621.81   75.14  1.2694  7.9989 20180404 224148
  94.945874    10.2232    23.1939   383.05      NaN      NaN  1808.01  8.1630     NaN   40.02  1808.01  1715.92   383.05   17.86  1622.73   75.33  1.2721  7.9993 20180404 224203
  94.946048    10.2241    23.1848   383.09      NaN      NaN  1807.58  8.1630     NaN   40.02  1808.94  1716.74   383.09   17.86  1623.47   75.41  1.2733  7.9995 20180404 224218
  94.946221    10.2242    23.1848   383.07      NaN      NaN  1807.58  8.1630     NaN   40.02  1807.58  1715.58   383.07   17.86  1622.44   75.28  1.2715  7.9993 20180404 224233
  94.946395    10.2242    23.1768   382.61      NaN      NaN  1807.21  8.1680     NaN   40.02  1807.21  1715.14   382.61   17.84  1621.98   75.32  1.2722  7.9997 20180404 224248
  94.946568    10.2253    23.1661   382.82      NaN      NaN  1806.71  8.1630     NaN   40.02  1806.71  1714.77   382.82   17.85  1621.68   75.24  1.2711  7.9994 20180404 224303
  94.946742    10.2275    23.1641   382.43      NaN      NaN  1806.62  8.1680     NaN   40.02  1806.94  1714.85   382.43   17.83  1621.69   75.33  1.2725  7.9998 20180404 224318
  94.946916    10.2275    23.1641   382.35      NaN      NaN  1806.62  8.1680     NaN   40.02  1806.62  1714.55   382.35   17.82  1621.42   75.31  1.2723  7.9999 20180404 224333
  94.947089    10.2272    23.1555   382.10      NaN      NaN  1806.22  8.1680     NaN   40.02  1806.22  1714.14   382.10   17.81  1621.02   75.31  1.2724  8.0001 20180404 224348
  94.947263    10.2271    23.1374   382.06      NaN      NaN  1805.37  8.1680     NaN   40.02  1805.56  1713.58   382.06   17.81  1620.51   75.25  1.2716  8.0000 20180404 224403
  94.947436    10.2271    23.1374   381.96      NaN      NaN  1805.37  8.1680     NaN   40.02  1805.37  1713.38   381.96   17.81  1620.31   75.26  1.2717  8.0001 20180404 224418
  94.947610    10.2271    23.1438   381.77      NaN      NaN  1805.67  8.1680     NaN   40.02  1805.67  1713.60   381.77   17.80  1620.49   75.31  1.2725  8.0003 20180404 224433
  94.947784    10.2260    23.1340   381.89      NaN      NaN  1805.21  8.1680     NaN   40.02  1805.21  1713.24   381.89   17.81  1620.18   75.25  1.2716  8.0002 20180404 224448
  94.947957    10.2254    23.1497   381.63      NaN      NaN  1805.95  8.1731     NaN   40.02  1805.67  1713.54   381.63   17.79  1620.41   75.33  1.2729  8.0005 20180404 224503
  94.948131    10.2254    23.1497   381.73      NaN      NaN  1805.95  8.1731     NaN   40.02  1805.95  1713.81   381.73   17.80  1620.67   75.34  1.2730  8.0004 20180404 224518
  94.948305    10.2246    23.1467   381.62      NaN      NaN  1805.80  8.1731     NaN   40.02  1805.73  1713.61   381.62   17.79  1620.48   75.34  1.2729  8.0005 20180404 224533
  94.948478    10.2246    23.1467   381.92      NaN      NaN  1805.80  8.1731     NaN   40.02  1805.80  1713.76   381.92   17.81  1620.66   75.29  1.2722  8.0002 20180404 224548
  94.948652    10.2249    23.1448   381.65      NaN      NaN  1806.11  8.1680     NaN   40.02  1806.11  1713.92   381.65   17.79  1620.75   75.38  1.2734  8.0005 20180404 224603
  94.948825    10.2249    23.1799   381.73      NaN      NaN  1807.36  8.1731     NaN   40.02  1807.36  1714.99   381.73   17.79  1621.70   75.49  1.2749  8.0006 20180404 224618
  94.948999    10.2256    23.1997   381.46      NaN      NaN  1808.28  8.1731     NaN   40.02  1808.28  1715.69   381.46   17.78  1622.28   75.63  1.2770  8.0010 20180404 224633
  94.949173    10.2271    23.2294   381.73      NaN      NaN  1808.87  8.1731     NaN   40.02  1808.87  1716.26   381.73   17.79  1622.83   75.64  1.2771  8.0008 20180404 224648
  94.949346    10.2275    23.2384   381.43      NaN      NaN  1809.67  8.1731     NaN   40.02  1809.67  1716.86   381.43   17.77  1623.32   75.77  1.2790  8.0012 20180404 224703
  94.949520    10.2283    23.2435   381.66      NaN      NaN  1810.33  8.1731     NaN   40.02  1810.09  1717.28   381.66   17.78  1623.72   75.77  1.2790  8.0011 20180404 224718
  94.949693    10.2289    23.2475   381.35      NaN      NaN  1810.51  8.1731     NaN   40.02  1810.33  1717.39   381.35   17.77  1623.77   75.85  1.2802  8.0014 20180404 224733
  94.949867    10.2289    23.2475   381.30      NaN      NaN  1810.51  8.1731     NaN   40.02  1810.51  1717.53   381.30   17.77  1623.89   75.88  1.2806  8.0015 20180404 224748
  94.950041    10.2299    23.2476   381.15      NaN      NaN  1810.52  8.1731     NaN   40.02  1810.52  1717.49   381.15   17.76  1623.83   75.90  1.2811  8.0017 20180404 224803
  94.950214    10.2316    23.2523   381.26      NaN      NaN  1810.74  8.1731     NaN   40.02  1810.51  1717.50   381.26   17.76  1623.85   75.89  1.2808  8.0016 20180404 224818
  94.950388    10.2323    23.2564   381.26      NaN      NaN  1810.93  8.1731     NaN   40.02  1810.74  1717.69   381.26   17.76  1624.02   75.92  1.2812  8.0016 20180404 224833
  94.950561    10.2323    23.2564   381.20      NaN      NaN  1810.93  8.1731     NaN   40.02  1810.93  1717.84   381.20   17.76  1624.14   75.94  1.2816  8.0017 20180404 224848
  94.950735    10.2325    23.2567   381.10      NaN      NaN  1810.94  8.1731     NaN   40.02  1810.94  1717.83   381.10   17.75  1624.12   75.96  1.2819  8.0018 20180404 224903
  94.950909    10.2322    23.2493   381.27      NaN      NaN  1810.60  8.1731     NaN   40.02  1810.60  1717.60   381.27   17.76  1623.95   75.89  1.2809  8.0016 20180404 224918
  94.951082    10.2325    23.2242   381.08      NaN      NaN  1809.42  8.1731     NaN   40.02  1810.09  1717.13   381.08   17.75  1623.51   75.87  1.2808  8.0017 20180404 224933
  94.951256    10.2325    23.2242   380.95      NaN      NaN  1809.42  8.1731     NaN   40.02  1809.42  1716.52   380.95   17.75  1622.94   75.83  1.2802  8.0018 20180404 224948
  94.951430    10.2319    23.2069   381.21      NaN      NaN  1808.61  8.1757     NaN   40.02  1808.84  1716.09   381.21   17.76  1622.60   75.73  1.2787  8.0014 20180404 225003
  94.951603    10.2319    23.2069   381.01      NaN      NaN  1808.61  8.1757     NaN   40.02  1808.61  1715.85   381.01   17.75  1622.35   75.74  1.2789  8.0016 20180404 225018
  94.951777    10.2319    23.2042   381.08      NaN      NaN  1808.49  8.1782     NaN   40.02  1808.49  1715.75   381.08   17.76  1622.28   75.72  1.2786  8.0015 20180404 225033
  94.951950    10.2331    23.2011   381.06      NaN      NaN  1808.35  8.1731     NaN   40.02  1808.49  1715.75   381.06   17.76  1622.27   75.72  1.2787  8.0015 20180404 225048
  94.952124    10.2331    23.2011   381.12      NaN      NaN  1808.35  8.1731     NaN   40.02  1808.35  1715.64   381.12   17.76  1622.19   75.70  1.2783  8.0014 20180404 225103
  94.952298    10.2341    23.1981   381.21      NaN      NaN  1808.21  8.1757     NaN   40.02  1808.20  1715.54   381.21   17.76  1622.10   75.67  1.2779  8.0013 20180404 225118
  94.952471    10.2341    23.1981   380.84      NaN      NaN  1808.21  8.1757     NaN   40.02  1808.21  1715.43   380.84   17.75  1621.95   75.74  1.2790  8.0017 20180404 225133
  94.952645    10.2334    23.2010   381.07      NaN      NaN  1808.34  8.1731     NaN   40.02  1808.34  1715.61   381.07   17.76  1622.14   75.71  1.2785  8.0014 20180404 225148
  94.952818    10.2332    23.2007   380.92      NaN      NaN  1808.33  8.1782     NaN   40.02  1808.44  1715.67   380.92   17.75  1622.18   75.74  1.2790  8.0016 20180404 225203
  94.952992    10.2332    23.2007   381.08      NaN      NaN  1808.33  8.1782     NaN   40.02  1808.33  1715.62   381.08   17.76  1622.16   75.70  1.2784  8.0014 20180404 225218
  94.953166    10.2329    23.1996   380.87      NaN      NaN  1808.28  8.1782     NaN   40.02  1808.28  1715.52   380.87   17.75  1622.04   75.73  1.2789  8.0017 20180404 225233
  94.953339    10.2323    23.1967   380.94      NaN      NaN  1808.14  8.1782     NaN   40.02  1808.14  1715.44   380.94   17.75  1621.99   75.70  1.2784  8.0016 20180404 225248
  94.953513    10.2295    23.1902   380.98      NaN      NaN  1807.83  8.1782     NaN   40.02  1807.83  1715.20   380.98   17.76  1621.79   75.66  1.2778  8.0015 20180404 225303
  94.953686    10.2293    23.1799   380.85      NaN      NaN  1807.35  8.1782     NaN   40.02  1807.55  1714.92   380.85   17.75  1621.52   75.65  1.2777  8.0016 20180404 225318
  94.953860    10.2293    23.1799   380.98      NaN      NaN  1807.35  8.1782     NaN   40.02  1807.35  1714.78   380.98   17.76  1621.41   75.61  1.2772  8.0014 20180404 225333
  94.954034    10.2297    23.1775   380.76      NaN      NaN  1807.24  8.1782     NaN   40.02  1807.24  1714.63   380.76   17.75  1621.24   75.64  1.2776  8.0016 20180404 225348
  94.954207    10.2297    23.1756   380.84      NaN      NaN  1807.15  8.1782     NaN   40.02  1807.24  1714.63   380.76   17.75  1621.24   75.64  1.2776  8.0016 20180404 225403
  94.954381    10.2289    23.1799   380.84      NaN      NaN  1807.36  8.1782     NaN   40.02  1807.15  1714.57   380.84   17.75  1621.20   75.62  1.2772  8.0015 20180404 225418
  94.954555    10.2292    23.1824   380.80      NaN      NaN  1807.47  8.1782     NaN   40.02  1807.36  1714.73   380.80   17.75  1621.34   75.64  1.2776  8.0016 20180404 225433
  94.954728    10.2292    23.1824   380.63      NaN      NaN  1807.47  8.1782     NaN   40.02  1807.47  1714.77   380.63   17.74  1621.35   75.68  1.2783  8.0018 20180404 225448
  94.954902    10.2303    23.1873   380.77      NaN      NaN  1807.70  8.1782     NaN   40.02  1807.66  1714.97   380.77   17.75  1621.55   75.68  1.2782  8.0017 20180404 225503
  94.955075    10.2303    23.1873   380.61      NaN      NaN  1807.70  8.1782     NaN   40.02  1807.70  1714.96   380.61   17.74  1621.51   75.71  1.2787  8.0018 20180404 225518
  94.955249    10.2314    23.1830   380.80      NaN      NaN  1807.50  8.1782     NaN   40.02  1807.50  1714.84   380.80   17.75  1621.43   75.66  1.2780  8.0016 20180404 225533
  94.955423    10.2314    23.1758   380.66      NaN      NaN  1807.16  8.1782     NaN   40.02  1807.37  1714.69   380.66   17.74  1621.28   75.67  1.2781  8.0017 20180404 225548
  94.955596    10.2314    23.1758   380.76      NaN      NaN  1807.16  8.1782     NaN   40.02  1807.16  1714.55   380.76   17.75  1621.16   75.64  1.2776  8.0016 20180404 225603
  94.955770    10.2314    23.1741   380.60      NaN      NaN  1807.09  8.1782     NaN   40.02  1807.09  1714.44   380.60   17.74  1621.05   75.65  1.2779  8.0018 20180404 225618
  94.955943    10.2314    23.1701   380.65      NaN      NaN  1806.90  8.1782     NaN   40.02  1806.90  1714.29   380.65   17.74  1620.93   75.63  1.2775  8.0017 20180404 225633
  94.956117    10.2308    23.1684   380.82      NaN      NaN  1806.82  8.1782     NaN   40.02  1806.82  1714.27   380.82   17.75  1620.94   75.59  1.2769  8.0015 20180404 225648
  94.956291    10.2298    23.1765   380.59      NaN      NaN  1806.81  8.1757     NaN   40.02  1806.81  1714.20   380.59   17.74  1620.83   75.63  1.2775  8.0017 20180404 225703
  94.956464    10.2288    23.1850   380.80      NaN      NaN  1807.59  8.1782     NaN   40.02  1807.20  1714.59   380.80   17.75  1621.21   75.63  1.2774  8.0016 20180404 225718
  94.956638    10.2288    23.1850   380.67      NaN      NaN  1807.59  8.1782     NaN   40.02  1807.59  1714.89   380.67   17.74  1621.46   75.69  1.2783  8.0017 20180404 225733
  94.956811    10.2282    23.2019   380.71      NaN      NaN  1808.38  8.1731     NaN   40.02  1807.97  1715.21   380.71   17.74  1621.75   75.72  1.2787  8.0017 20180404 225748
  94.956985    10.2282    23.2019   381.03      NaN      NaN  1808.38  8.1731     NaN   40.02  1808.38  1715.66   381.03   17.76  1622.20   75.71  1.2784  8.0015 20180404 225803
  94.957159    10.2297    23.2116   380.70      NaN      NaN  1808.84  8.1757     NaN   40.02  1808.65  1715.79   380.70   17.74  1622.26   75.79  1.2797  8.0019 20180404 225818
  94.957332    10.2302    23.2116   381.00      NaN      NaN  1808.84  8.1757     NaN   40.02  1808.84  1716.03   381.00   17.75  1622.52   75.76  1.2792  8.0016 20180404 225833
  94.957506    10.2302    23.2090   381.21      NaN      NaN  1808.71  8.1782     NaN   40.02  1808.71  1715.98   381.21   17.76  1622.50   75.71  1.2784  8.0014 20180404 225848
  94.957680    10.2307    23.2180   380.94      NaN      NaN  1809.14  8.1731     NaN   40.02  1809.14  1716.23   380.94   17.75  1622.67   75.81  1.2798  8.0017 20180404 225903
  94.957853    10.2314    23.2323   381.03      NaN      NaN  1809.80  8.1731     NaN   40.02  1809.80  1716.85   381.03   17.75  1623.24   75.86  1.2805  8.0017 20180404 225918
  94.958027    10.2334    23.2368   381.13      NaN      NaN  1810.01  8.1731     NaN   40.02  1810.01  1717.04   381.13   17.76  1623.42   75.87  1.2806  8.0016 20180404 225933
  94.958200    10.2347    23.2649   381.18      NaN      NaN  1811.32  8.1731     NaN   40.02  1810.15  1717.14   381.18   17.76  1623.49   75.89  1.2807  8.0016 20180404 225948
  94.958374    10.2358    23.2923   380.96      NaN      NaN  1811.32  8.1731     NaN   40.02  1811.32  1718.04   380.96   17.74  1624.25   76.05  1.2830  8.0019 20180404 230003
  94.958548    10.2358    23.2923   381.21      NaN      NaN  1812.61  8.1731     NaN   40.02  1812.61  1719.23   381.21   17.75  1625.35   76.13  1.2841  8.0019 20180404 230018
  94.958721    10.2376    23.3011   381.10      NaN      NaN  1813.01  8.1731     NaN   40.02  1813.01  1719.53   381.10   17.74  1625.59   76.19  1.2851  8.0021 20180404 230033
  94.958895    10.2376    23.3135   381.07      NaN      NaN  1813.60  8.1731     NaN   40.02  1813.60  1720.04   381.07   17.74  1626.05   76.25  1.2859  8.0022 20180404 230048
  94.959068    10.2383    23.3128   380.99      NaN      NaN  1813.56  8.1731     NaN   40.02  1813.56  1719.95   380.99   17.74  1625.95   76.27  1.2862  8.0023 20180404 230103
  94.959242    10.2387    23.3229   381.00      NaN      NaN  1814.03  8.1731     NaN   40.02  1814.03  1720.37   381.00   17.74  1626.32   76.31  1.2868  8.0023 20180404 230118
  94.959416    10.2391    23.3308   380.98      NaN      NaN  1814.40  8.1782     NaN   40.02  1814.40  1720.65   380.98   17.73  1626.57   76.35  1.2874  8.0024 20180404 230133
  94.959589    10.2391    23.3430   381.11      NaN      NaN  1814.97  8.1731     NaN   40.02  1814.97  1721.18   381.11   17.74  1627.05   76.39  1.2878  8.0023 20180404 230148
  94.959763    10.2404    23.3792   381.04      NaN      NaN  1815.57  8.1731     NaN   40.02  1815.57  1721.62   381.04   17.73  1627.41   76.47  1.2889  8.0024 20180404 230203
  94.959936    10.2423    23.4062   381.12      NaN      NaN  1817.92  8.1731     NaN   40.02  1816.66  1722.56   381.12   17.73  1628.25   76.58  1.2903  8.0025 20180404 230218
  94.960110    10.2443    23.4299   381.19      NaN      NaN  1819.03  8.1782     NaN   40.02  1817.92  1723.63   381.19   17.73  1629.20   76.70  1.2920  8.0026 20180404 230233
  94.960284    10.2454    23.4299   380.99      NaN      NaN  1819.03  8.1782     NaN   40.02  1819.03  1724.53   380.99   17.72  1629.97   76.84  1.2941  8.0030 20180404 230248
  94.960457    10.2454    23.4449   381.03      NaN      NaN  1819.73  8.1731     NaN   40.02  1819.73  1725.14   381.03   17.72  1630.53   76.90  1.2950  8.0031 20180404 230303
  94.960631    10.2461    23.4521   380.99      NaN      NaN  1820.07  8.1731     NaN   40.02  1820.07  1725.42   380.99   17.72  1630.76   76.94  1.2956  8.0032 20180404 230318
  94.960805    10.2470    23.4573   381.03      NaN      NaN  1820.31  8.1731     NaN   40.02  1820.31  1725.65   381.03   17.72  1630.98   76.95  1.2958  8.0032 20180404 230333
  94.960978    10.2480    23.4565   380.75      NaN      NaN  1820.27  8.1731     NaN   40.02  1820.27  1725.54   380.75   17.71  1630.84   76.99  1.2966  8.0035 20180404 230348
  94.961152    10.2479    23.4616   380.62      NaN      NaN  1820.51  8.1782     NaN   40.02  1820.19  1725.41   380.62   17.70  1630.70   77.01  1.2968  8.0036 20180404 230403
  94.961325    10.2478    23.4626   380.70      NaN      NaN  1820.56  8.1782     NaN   40.02  1820.51  1725.72   380.70   17.70  1630.98   77.03  1.2971  8.0036 20180404 230418
  94.961499    10.2482    23.4619   380.83      NaN      NaN  1820.53  8.1782     NaN   40.02  1820.56  1725.79   380.83   17.71  1631.07   77.01  1.2968  8.0035 20180404 230433
  94.961673    10.2484    23.4619   380.48      NaN      NaN  1820.53  8.1782     NaN   40.02  1820.53  1725.67   380.48   17.69  1630.91   77.06  1.2977  8.0038 20180404 230448
  94.961846    10.2484    23.4602   380.72      NaN      NaN  1820.45  8.1782     NaN   40.02  1820.45  1725.66   380.72   17.71  1630.94   77.02  1.2969  8.0036 20180404 230503
  94.962020    10.2487    23.4746   380.63      NaN      NaN  1821.12  8.1782     NaN   40.02  1820.54  1725.68   380.63   17.70  1630.93   77.06  1.2974  8.0036 20180404 230518
  94.962193    10.2484    23.4880   380.12      NaN      NaN  1821.74  8.1782     NaN   40.02  1821.12  1726.02   380.12   17.67  1631.15   77.20  1.2996  8.0042 20180404 230533
  94.962367    10.2489    23.4880   380.20      NaN      NaN  1821.74  8.1782     NaN   40.02  1821.74  1726.58   380.20   17.68  1631.66   77.25  1.3002  8.0043 20180404 230548
  94.962541    10.2500    23.5015   380.10      NaN      NaN  1822.37  8.1782     NaN   40.02  1822.18  1726.93   380.10   17.67  1631.95   77.30  1.3012  8.0044 20180404 230603
  94.962714    10.2511    23.5146   380.30      NaN      NaN  1822.99  8.1782     NaN   40.02  1822.37  1727.12   380.30   17.68  1632.14   77.30  1.3010  8.0042 20180404 230618
  94.962888    10.2516    23.5241   380.06      NaN      NaN  1823.43  8.1782     NaN   40.02  1822.37  1727.12   380.30   17.68  1632.14   77.30  1.3010  8.0042 20180404 230633
  94.963061    10.2522    23.5282   380.06      NaN      NaN  1823.62  8.1782     NaN   40.02  1823.43  1727.98   380.06   17.67  1632.87   77.44  1.3031  8.0047 20180404 230648
  94.963235    10.2528    23.5316   379.78      NaN      NaN  1823.62  8.1782     NaN   40.02  1823.62  1728.06   379.78   17.65  1632.90   77.50  1.3042  8.0050 20180404 230703
  94.963409    10.2528    23.5316   379.81      NaN      NaN  1823.78  8.1782     NaN   40.02  1823.78  1728.19   379.81   17.65  1633.02   77.52  1.3043  8.0050 20180404 230718
  94.963582    10.2526    23.5495   379.84      NaN      NaN  1824.62  8.1782     NaN   40.02  1824.18  1728.53   379.84   17.65  1633.32   77.56  1.3048  8.0050 20180404 230733
  94.963756    10.2523    23.5547   379.78      NaN      NaN  1824.86  8.1782     NaN   40.02  1824.62  1728.89   379.78   17.65  1633.64   77.61  1.3056  8.0051 20180404 230748
  94.963930    10.2523    23.5547   379.74      NaN      NaN  1824.86  8.1782     NaN   40.02  1824.86  1729.09   379.74   17.65  1633.80   77.64  1.3060  8.0052 20180404 230803
  94.964103    10.2522    23.5595   379.43      NaN      NaN  1825.08  8.1782     NaN   40.02  1825.08  1729.19   379.43   17.63  1633.84   77.71  1.3072  8.0056 20180404 230818
  94.964277    10.2516    23.5765   379.57      NaN      NaN  1825.88  8.1833     NaN   40.02  1825.54  1729.62   379.57   17.64  1634.24   77.73  1.3074  8.0055 20180404 230833
  94.964450    10.2516    23.5765   379.54      NaN      NaN  1825.88  8.1833     NaN   40.02  1825.88  1729.89   379.54   17.64  1634.48   77.77  1.3079  8.0056 20180404 230848
  94.964624    10.2512    23.5800   379.32      NaN      NaN  1826.04  8.1833     NaN   40.02  1825.76  1729.73   379.32   17.63  1634.31   77.79  1.3084  8.0058 20180404 230903
  94.964798    10.2523    23.5902   379.40      NaN      NaN  1826.51  8.1782     NaN   40.02  1826.04  1729.99   379.40   17.63  1634.54   77.81  1.3086  8.0057 20180404 230918
  94.964971    10.2526    23.6014   379.23      NaN      NaN  1827.04  8.1808     NaN   40.02  1826.51  1730.33   379.23   17.62  1634.81   77.89  1.3098  8.0060 20180404 230933
  94.965145    10.2533    23.6035   378.92      NaN      NaN  1827.04  8.1808     NaN   40.02  1827.04  1730.68   378.92   17.60  1635.09   77.99  1.3114  8.0064 20180404 230948
  94.965318    10.2534    23.6081   378.79      NaN      NaN  1827.35  8.1833     NaN   40.02  1827.14  1730.72   378.79   17.60  1635.10   78.03  1.3119  8.0065 20180404 231003
  94.965492    10.2537    23.6119   378.67      NaN      NaN  1827.53  8.1833     NaN   40.02  1827.35  1730.87   378.67   17.59  1635.20   78.07  1.3126  8.0067 20180404 231018
  94.965666    10.2537    23.6119   378.81      NaN      NaN  1827.53  8.1833     NaN   40.02  1827.53  1731.06   378.81   17.60  1635.39   78.07  1.3124  8.0065 20180404 231033
  94.965839    10.2524    23.6211   378.77      NaN      NaN  1827.96  8.1833     NaN   40.02  1827.93  1731.39   378.77   17.60  1635.68   78.11  1.3131  8.0066 20180404 231048
  94.966013    10.2522    23.6165   378.63      NaN      NaN  1827.96  8.1833     NaN   40.02  1827.96  1731.38   378.63   17.59  1635.66   78.13  1.3134  8.0068 20180404 231103
  94.966186    10.2529    23.6054   378.69      NaN      NaN  1827.23  8.1833     NaN   40.02  1827.75  1731.23   378.69   17.59  1635.54   78.10  1.3130  8.0067 20180404 231118
  94.966360    10.2529    23.6054   378.41      NaN      NaN  1827.23  8.1833     NaN   40.02  1827.23  1730.71   378.41   17.58  1635.03   78.10  1.3131  8.0069 20180404 231133
  94.966534    10.2530    23.5742   378.33      NaN      NaN  1825.77  8.1833     NaN   40.02  1825.77  1729.47   378.33   17.58  1633.93   77.96  1.3112  8.0068 20180404 231148
  94.966707    10.2530    23.5316   378.18      NaN      NaN  1823.78  8.1833     NaN   40.02  1823.78  1727.88   378.18   17.58  1632.56   77.74  1.3088  8.0069 20180404 231203
  94.966881    10.2535    23.2708   378.32      NaN      NaN  1811.60  8.1884     NaN   40.02  1818.78  1723.66   378.32   17.60  1628.83   77.23  1.3015  8.0060 20180404 231218
  94.967055    10.2535    23.2708   378.31      NaN      NaN  1811.60  8.1884     NaN   40.02  1811.60  1717.61   378.31   17.61  1623.49   76.50  1.2914  8.0049 20180404 231233
  94.967228    10.2462    23.1002   378.31      NaN      NaN  1803.63  8.1884     NaN   40.02  1809.03  1715.41   378.31   17.62  1621.54   76.25  1.2877  8.0045 20180404 231248
  94.967402    10.2433    22.9817   378.35      NaN      NaN  1803.63  8.1910     NaN   40.02  1803.63  1711.16   378.35   17.65  1617.92   75.60  1.2797  8.0040 20180404 231303
  94.967575    10.2433    22.9817   378.42      NaN      NaN  1798.10  8.1910     NaN   40.02  1798.10  1706.12   378.42   17.65  1613.31   75.16  1.2721  8.0027 20180404 231318
  94.967749    10.2404    23.0190   378.49      NaN      NaN  1799.84  8.1935     NaN   40.02  1799.84  1707.67   378.49   17.65  1614.71   75.31  1.2742  8.0029 20180404 231333
  94.967923    10.2383    23.0183   378.90      NaN      NaN  1799.81  8.1884     NaN   40.02  1800.48  1708.37   378.90   17.67  1615.41   75.28  1.2738  8.0026 20180404 231348
  94.968096    10.2383    23.0183   379.02      NaN      NaN  1799.81  8.1884     NaN   40.02  1799.81  1707.83   379.02   17.68  1614.95   75.20  1.2726  8.0024 20180404 231403
  94.968270    10.2375    22.9843   379.37      NaN      NaN  1798.22  8.1884     NaN   40.02  1799.62  1707.77   379.37   17.69  1614.95   75.13  1.2713  8.0020 20180404 231418
  94.968443    10.2377    22.9843   379.83      NaN      NaN  1798.22  8.1884     NaN   40.02  1798.22  1706.81   379.83   17.72  1614.21   74.88  1.2681  8.0014 20180404 231433
  94.968617    10.2379    22.9366   379.83      NaN      NaN  1796.33  8.1884     NaN   40.02  1796.33  1705.11   379.83   17.72  1612.66   74.73  1.2656  8.0010 20180404 231448
  94.968791    10.2379    22.9366   380.33      NaN      NaN  1795.99  8.1884     NaN   40.02  1795.99  1704.97   380.33   17.75  1612.61   74.61  1.2638  8.0005 20180404 231503
  94.968964    10.2404    22.8533   380.16      NaN      NaN  1792.10  8.1833     NaN   40.02  1794.94  1704.12   380.16   17.74  1611.87   74.51  1.2628  8.0006 20180404 231518
  94.969138    10.2418    22.8159   380.44      NaN      NaN  1790.36  8.1833     NaN   40.02  1792.10  1701.74   380.44   17.76  1609.77   74.21  1.2583  7.9999 20180404 231533
  94.969311    10.2434    22.8159   380.79      NaN      NaN  1790.36  8.1833     NaN   40.02  1790.36  1700.37   380.79   17.78  1608.61   73.98  1.2551  7.9993 20180404 231548
  94.969485    10.2449    22.7826   381.22      NaN      NaN  1788.80  8.1782     NaN   40.02  1788.97  1699.23   381.22   17.80  1607.63   73.80  1.2522  7.9986 20180404 231603
  94.969659    10.2449    22.7826   381.20      NaN      NaN  1788.80  8.1782     NaN   40.02  1788.80  1699.03   381.20   17.80  1607.42   73.81  1.2521  7.9985 20180404 231618
  94.969832    10.2469    22.8303   381.59      NaN      NaN  1791.03  8.1782     NaN   40.02  1789.74  1699.92   381.59   17.81  1608.26   73.85  1.2524  7.9982 20180404 231633
  94.970006    10.2472    22.8707   381.64      NaN      NaN  1791.03  8.1782     NaN   40.02  1791.03  1700.99   381.64   17.81  1609.21   73.98  1.2541  7.9983 20180404 231648
  94.970180    10.2469    22.9351   381.98      NaN      NaN  1795.92  8.1731     NaN   40.02  1792.92  1702.61   381.98   17.82  1610.66   74.13  1.2558  7.9981 20180404 231703
  94.970353    10.2458    22.9913   382.32      NaN      NaN  1798.55  8.1731     NaN   40.02  1795.92  1705.28   382.32   17.83  1613.08   74.36  1.2589  7.9982 20180404 231718
  94.970527    10.2449    23.0177   382.39      NaN      NaN  1799.78  8.1731     NaN   40.02  1798.55  1707.59   382.39   17.83  1615.17   74.59  1.2622  7.9986 20180404 231733
  94.970700    10.2449    23.0177   382.66      NaN      NaN  1799.78  8.1731     NaN   40.02  1799.78  1708.67   382.66   17.84  1616.16   74.68  1.2632  7.9985 20180404 231748
  94.970874    10.2447    23.0876   382.66      NaN      NaN  1803.05  8.1680     NaN   40.02  1801.42  1710.06   382.66   17.84  1617.39   74.84  1.2654  7.9987 20180404 231803
  94.971048    10.2443    23.0876   382.70      NaN      NaN  1803.05  8.1680     NaN   40.02  1803.05  1711.40   382.70   17.83  1618.56   75.01  1.2675  7.9988 20180404 231818
  94.971221    10.2443    23.1408   382.56      NaN      NaN  1805.53  8.1680     NaN   40.02  1805.53  1713.49   382.56   17.82  1620.41   75.26  1.2712  7.9994 20180404 231833
  94.971395    10.2432    23.1822   382.48      NaN      NaN  1807.46  8.1680     NaN   40.02  1807.46  1715.21   382.48   17.82  1621.97   75.43  1.2739  7.9999 20180404 231848
  94.971568    10.2439    23.1880   382.47      NaN      NaN  1807.73  8.1680     NaN   40.02  1807.73  1715.42   382.47   17.82  1622.13   75.47  1.2744  7.9999 20180404 231903
  94.971742    10.2443    23.2359   382.22      NaN      NaN  1809.97  8.1680     NaN   40.02  1808.33  1715.78   382.22   17.80  1622.39   75.59  1.2760  8.0001 20180404 231918
  94.971916    10.2443    23.2359   382.02      NaN      NaN  1809.97  8.1680     NaN   40.02  1809.97  1717.15   382.02   17.79  1623.59   75.77  1.2788  8.0006 20180404 231933
  94.972089    10.2445    23.2567   381.92      NaN      NaN  1810.94  8.1706     NaN   40.02  1810.94  1718.00   381.92   17.78  1624.36   75.86  1.2803  8.0010 20180404 231948
  94.972263    10.2455    23.2880   381.70      NaN      NaN  1812.41  8.1731     NaN   40.02  1811.13  1718.02   381.70   17.77  1624.30   75.95  1.2813  8.0011 20180404 232003
  94.972437    10.2455    23.2880   381.47      NaN      NaN  1812.41  8.1731     NaN   40.02  1812.41  1718.99   381.47   17.75  1625.11   76.13  1.2838  8.0015 20180404 232018
  94.972610    10.2472    23.3388   381.46      NaN      NaN  1814.78  8.1680     NaN   40.02  1814.21  1720.59   381.46   17.75  1626.55   76.28  1.2863  8.0019 20180404 232033
  94.972784    10.2472    23.3550   381.53      NaN      NaN  1815.53  8.1731     NaN   40.02  1814.78  1721.07   381.53   17.75  1626.99   76.33  1.2869  8.0019 20180404 232048
  94.972957    10.2473    23.3640   381.53      NaN      NaN  1815.95  8.1731     NaN   40.02  1814.78  1721.07   381.53   17.75  1626.99   76.33  1.2869  8.0019 20180404 232103
  94.973131    10.2473    23.3640   381.22      NaN      NaN  1815.95  8.1731     NaN   40.02  1815.95  1722.01   381.17   17.74  1627.78   76.49  1.2894  8.0025 20180404 232118
  94.973305    10.2477    23.3523   381.22      NaN      NaN  1815.41  8.1731     NaN   40.02  1815.95  1722.05   381.22   17.74  1627.84   76.47  1.2893  8.0024 20180404 232133
  94.973478    10.2492    23.2666   380.98      NaN      NaN  1811.41  8.1731     NaN   40.02  1813.32  1719.76   380.98   17.73  1625.78   76.25  1.2863  8.0023 20180404 232148
  94.973652    10.2492    23.2666   380.79      NaN      NaN  1811.41  8.1731     NaN   40.02  1811.41  1718.08   380.79   17.73  1624.25   76.10  1.2843  8.0022 20180404 232203
  94.973825    10.2532    23.1917   380.95      NaN      NaN  1807.91  8.1731     NaN   40.02  1807.91  1715.14   380.95   17.74  1621.67   75.74  1.2791  8.0015 20180404 232218
  94.973999    10.2525    23.3393   380.69      NaN      NaN  1814.80  8.1731     NaN   40.02  1810.16  1716.87   380.69   17.72  1623.11   76.04  1.2832  8.0020 20180404 232233
  94.974173    10.2505    23.3393   380.68      NaN      NaN  1814.80  8.1731     NaN   40.02  1814.80  1720.84   380.68   17.71  1626.64   76.48  1.2895  8.0028 20180404 232248
  94.974346    10.2492    23.4494   380.79      NaN      NaN  1819.94  8.1731     NaN   40.02  1817.81  1723.43   380.79   17.71  1628.96   76.76  1.2932  8.0031 20180404 232303
  94.974520    10.2492    23.4494   380.71      NaN      NaN  1819.94  8.1731     NaN   40.02  1819.94  1725.22   380.71   17.70  1630.54   76.98  1.2963  8.0035 20180404 232318
  94.974693    10.2481    23.4693   380.64      NaN      NaN  1820.87  8.1731     NaN   40.02  1820.87  1725.98   380.64   17.70  1631.20   77.08  1.2978  8.0037 20180404 232333
  94.974867    10.2481    23.5104   380.66      NaN      NaN  1822.79  8.1731     NaN   40.02  1822.79  1727.57   380.66   17.70  1632.60   77.28  1.3004  8.0039 20180404 232348
  94.975041    10.2485    23.5849   380.48      NaN      NaN  1826.27  8.1731     NaN   40.02  1826.27  1730.47   380.48   17.68  1635.14   77.66  1.3057  8.0046 20180404 232403
  94.975214    10.2497    23.6661   380.32      NaN      NaN  1830.06  8.1731     NaN   40.02  1828.98  1732.72   380.32   17.67  1637.10   77.95  1.3100  8.0052 20180404 232418
  94.975388    10.2500    23.6849   380.12      NaN      NaN  1830.94  8.1731     NaN   40.02  1830.06  1733.55   380.12   17.65  1637.79   78.11  1.3121  8.0055 20180404 232433
  94.975562    10.2505    23.6849   379.93      NaN      NaN  1830.94  8.1731     NaN   40.02  1830.94  1734.24   379.93   17.64  1638.37   78.22  1.3139  8.0058 20180404 232448
  94.975735    10.2505    23.7339   380.31      NaN      NaN  1833.23  8.1731     NaN   40.02  1833.23  1736.26   380.31   17.66  1640.21   78.40  1.3161  8.0058 20180404 232503
  94.975909    10.2510    23.7608   379.96      NaN      NaN  1834.49  8.1782     NaN   40.02  1834.49  1737.26   379.96   17.64  1641.05   78.57  1.3188  8.0063 20180404 232518
  94.976082    10.2512    23.7456   379.62      NaN      NaN  1833.77  8.1782     NaN   40.02  1833.28  1736.15   379.62   17.63  1640.03   78.50  1.3180  8.0065 20180404 232533
  94.976256    10.2512    23.7456   379.65      NaN      NaN  1833.77  8.1782     NaN   40.02  1833.77  1736.52   379.65   17.62  1640.33   78.57  1.3187  8.0065 20180404 232548
  94.976430    10.2524    23.7954   379.20      NaN      NaN  1835.16  8.1782     NaN   40.02  1835.16  1737.58   379.20   17.60  1641.20   78.78  1.3219  8.0072 20180404 232603
  94.976603    10.2533    23.8293   378.87      NaN      NaN  1837.69  8.1808     NaN   40.02  1836.10  1738.26   378.87   17.58  1641.74   78.94  1.3242  8.0077 20180404 232618
  94.976777    10.2538    23.8674   378.90      NaN      NaN  1839.46  8.1782     NaN   40.02  1837.69  1739.58   378.90   17.58  1642.90   79.10  1.3264  8.0078 20180404 232633
  94.976950    10.2542    23.8768   378.74      NaN      NaN  1839.90  8.1808     NaN   40.02  1839.46  1741.05   378.74   17.57  1644.18   79.30  1.3294  8.0083 20180404 232648
  94.977124    10.2545    23.8627   378.38      NaN      NaN  1839.24  8.1833     NaN   40.02  1839.90  1741.36   378.38   17.55  1644.41   79.39  1.3310  8.0088 20180404 232703
  94.977298    10.2551    23.8558   378.38      NaN      NaN  1838.92  8.1833     NaN   40.02  1839.24  1740.80   378.38   17.55  1643.92   79.33  1.3301  8.0087 20180404 232718
  94.977471    10.2550    23.8576   378.33      NaN      NaN  1839.01  8.1833     NaN   40.02  1838.92  1740.49   378.33   17.55  1643.63   79.31  1.3298  8.0087 20180404 232733
  94.977645    10.2550    23.8576   377.87      NaN      NaN  1839.01  8.1833     NaN   40.02  1839.01  1740.45   377.87   17.53  1643.54   79.39  1.3312  8.0092 20180404 232748
  94.977818    10.2545    23.8332   378.05      NaN      NaN  1837.87  8.1833     NaN   40.02  1837.87  1739.61   378.05   17.54  1642.85   79.22  1.3290  8.0089 20180404 232803
  94.977992    10.2546    23.7973   377.83      NaN      NaN  1836.19  8.1833     NaN   40.02  1836.19  1738.05   377.83   17.53  1641.41   79.12  1.3274  8.0088 20180404 232818
  94.978166    10.2548    23.7773   377.65      NaN      NaN  1835.25  8.1884     NaN   40.02  1836.19  1738.02   377.65   17.53  1641.36   79.14  1.3279  8.0090 20180404 232833
  94.978339    10.2548    23.7773   377.58      NaN      NaN  1835.25  8.1884     NaN   40.02  1835.25  1737.32   377.58   17.53  1640.78   79.02  1.3266  8.0091 20180404 232848
  94.978513    10.2565    23.7131   377.26      NaN      NaN  1832.26  8.1910     NaN   40.02  1832.81  1735.07   377.26   17.51  1638.70   78.86  1.3243  8.0089 20180404 232903
  94.978687    10.2565    23.7131   377.63      NaN      NaN  1832.26  8.1910     NaN   40.02  1832.26  1734.76   377.63   17.53  1638.50   78.73  1.3225  8.0085 20180404 232918
  94.978860    10.2581    23.7231   377.50      NaN      NaN  1830.99  8.1935     NaN   40.02  1830.99  1733.49   377.50   17.52  1637.29   78.68  1.3213  8.0083 20180404 232933
  94.979034    10.2581    23.7231   377.41      NaN      NaN  1832.72  8.1935     NaN   40.02  1832.72  1735.03   377.41   17.52  1638.68   78.83  1.3238  8.0088 20180404 232948
  94.979207    10.2576    23.6831   377.69      NaN      NaN  1830.85  8.1935     NaN   40.02  1831.81  1734.38   377.69   17.54  1638.16   78.68  1.3217  8.0084 20180404 233003
  94.979381    10.2575    23.6831   377.69      NaN      NaN  1830.85  8.1935     NaN   40.02  1830.85  1733.59   377.69   17.54  1637.47   78.58  1.3203  8.0083 20180404 233018
  94.979555    10.2567    23.6476   377.77      NaN      NaN  1829.20  8.1935     NaN   40.02  1829.59  1732.50   377.77   17.54  1636.51   78.45  1.3184  8.0080 20180404 233033
  94.979728    10.2567    23.6476   377.63      NaN      NaN  1829.20  8.1935     NaN   40.02  1829.20  1732.08   377.63   17.54  1636.09   78.45  1.3182  8.0080 20180404 233048
  94.979902    10.2556    23.6733   377.75      NaN      NaN  1830.40  8.1935     NaN   40.02  1829.77  1732.61   377.75   17.54  1636.58   78.48  1.3187  8.0079 20180404 233103
  94.980075    10.2551    23.7120   377.71      NaN      NaN  1832.21  8.1935     NaN   40.02  1830.40  1733.06   377.71   17.54  1636.94   78.58  1.3197  8.0080 20180404 233118
  94.980249    10.2551    23.7120   378.07      NaN      NaN  1832.21  8.1935     NaN   40.02  1832.21  1734.67   378.07   17.55  1638.41   78.71  1.3212  8.0078 20180404 233133
  94.980423    10.2538    23.7506   378.18      NaN      NaN  1834.01  8.1935     NaN   40.02  1834.01  1736.23   378.18   17.55  1639.82   78.86  1.3234  8.0080 20180404 233148
  94.980596    10.2538    23.7821   378.00      NaN      NaN  1835.48  8.1935     NaN   40.02  1835.48  1737.45   378.00   17.54  1640.87   79.03  1.3259  8.0084 20180404 233203
  94.980770    10.2531    23.8049   377.98      NaN      NaN  1836.54  8.1935     NaN   40.02  1836.54  1738.40   377.98   17.54  1641.75   79.12  1.3274  8.0087 20180404 233218
  94.980943    10.2528    23.8149   378.18      NaN      NaN  1837.01  8.1935     NaN   40.02  1836.50  1738.39   378.18   17.55  1641.75   79.09  1.3268  8.0084 20180404 233233
  94.981117    10.2528    23.8149   378.14      NaN      NaN  1837.01  8.1935     NaN   40.02  1837.01  1738.78   378.14   17.54  1642.07   79.16  1.3276  8.0085 20180404 233248
  94.981291    10.2523    23.8397   377.91      NaN      NaN  1838.17  8.1884     NaN   40.02  1838.04  1739.64   377.91   17.53  1642.82   79.29  1.3296  8.0090 20180404 233303
  94.981464    10.2523    23.8397   378.42      NaN      NaN  1838.17  8.1884     NaN   40.02  1838.04  1739.64   377.91   17.53  1642.82   79.29  1.3296  8.0090 20180404 233318
  94.981638    10.2522    23.8246   378.42      NaN      NaN  1837.46  8.1884     NaN   40.02  1838.17  1739.95   378.42   17.56  1643.20   79.19  1.3283  8.0085 20180404 233333
  94.981812    10.2523    23.8213   378.14      NaN      NaN  1837.31  8.1935     NaN   40.02  1837.46  1739.24   378.14   17.55  1642.51   79.18  1.3281  8.0087 20180404 233348
  94.981985    10.2526    23.8267   378.12      NaN      NaN  1837.56  8.1935     NaN   40.02  1837.56  1739.30   378.12   17.54  1642.56   79.20  1.3284  8.0087 20180404 233403
  94.982159    10.2526    23.8368   377.95      NaN      NaN  1838.03  8.1935     NaN   40.02  1838.03  1739.65   377.95   17.54  1642.84   79.28  1.3295  8.0089 20180404 233418
  94.982332    10.2515    23.8350   377.98      NaN      NaN  1838.50  8.1935     NaN   40.02  1838.50  1740.06   377.98   17.54  1643.20   79.32  1.3300  8.0090 20180404 233433
  94.982506    10.2514    23.8176   378.22      NaN      NaN  1837.14  8.1935     NaN   40.02  1837.95  1739.68   378.22   17.55  1642.91   79.21  1.3286  8.0087 20180404 233448
  94.982680    10.2514    23.8176   378.10      NaN      NaN  1837.14  8.1935     NaN   40.02  1837.14  1738.96   378.10   17.55  1642.26   79.15  1.3277  8.0087 20180404 233503
  94.982853    10.2506    23.8059   377.97      NaN      NaN  1836.59  8.1935     NaN   40.02  1836.59  1738.46   377.97   17.54  1641.79   79.12  1.3273  8.0087 20180404 233518
  94.983027    10.2500    23.7869   377.81      NaN      NaN  1835.70  8.1935     NaN   40.02  1836.10  1738.00   377.81   17.54  1641.37   79.09  1.3271  8.0088 20180404 233533
  94.983200    10.2500    23.7869   378.08      NaN      NaN  1835.70  8.1935     NaN   40.02  1835.70  1737.75   378.08   17.55  1641.20   79.00  1.3257  8.0085 20180404 233548
  94.983374    10.2500    23.7805   378.04      NaN      NaN  1835.40  8.1935     NaN   40.02  1835.40  1737.48   378.04   17.55  1640.94   78.99  1.3254  8.0085 20180404 233603
  94.983548    10.2505    23.7958   377.95      NaN      NaN  1836.12  8.1935     NaN   40.02  1836.12  1738.04   377.95   17.54  1641.42   79.08  1.3267  8.0086 20180404 233618
  94.983721    10.2505    23.8204   377.76      NaN      NaN  1837.27  8.1935     NaN   40.02  1837.27  1738.93   377.76   17.53  1642.17   79.23  1.3289  8.0090 20180404 233633
  94.983895    10.2508    23.8573   378.03      NaN      NaN  1838.99  8.1935     NaN   40.02  1838.99  1740.45   378.03   17.54  1643.54   79.37  1.3306  8.0089 20180404 233648
  94.984068    10.2516    23.8949   377.89      NaN      NaN  1840.75  8.1935     NaN   40.02  1840.15  1741.40   377.89   17.53  1644.36   79.50  1.3326  8.0093 20180404 233703
  94.984242    10.2516    23.8949   377.80      NaN      NaN  1840.75  8.1935     NaN   40.02  1840.75  1741.87   377.80   17.52  1644.77   79.58  1.3337  8.0094 20180404 233718
  94.984416    10.2519    23.9063   377.84      NaN      NaN  1841.28  8.1935     NaN   40.02  1841.28  1742.34   377.84   17.52  1645.19   79.63  1.3344  8.0095 20180404 233733
  94.984589    10.2522    23.9105   377.86      NaN      NaN  1841.48  8.1935     NaN   40.02  1841.48  1742.51   377.86   17.52  1645.34   79.64  1.3346  8.0095 20180404 233748
  94.984763    10.2538    23.9136   377.60      NaN      NaN  1841.62  8.1935     NaN   40.02  1841.66  1742.59   377.60   17.51  1645.37   79.71  1.3356  8.0098 20180404 233803
  94.984937    10.2538    23.9136   377.78      NaN      NaN  1841.62  8.1935     NaN   40.02  1841.62  1742.61   377.78   17.52  1645.41   79.68  1.3351  8.0096 20180404 233818
  94.985110    10.2591    23.9061   377.72      NaN      NaN  1841.27  8.1935     NaN   40.02  1841.43  1742.42   377.72   17.52  1645.23   79.68  1.3352  8.0097 20180404 233833
  94.985284    10.2634    23.9009   377.52      NaN      NaN  1841.03  8.1935     NaN   40.02  1841.27  1742.21   377.52   17.50  1645.00   79.71  1.3358  8.0098 20180404 233848
  94.985457    10.2677    23.8864   377.44      NaN      NaN  1840.35  8.1935     NaN   40.02  1841.03  1741.97   377.44   17.50  1644.77   79.70  1.3358  8.0099 20180404 233903
  94.985631    10.2711    23.8631   377.42      NaN      NaN  1839.26  8.1986     NaN   40.02  1840.35  1741.39   377.42   17.50  1644.25   79.64  1.3352  8.0099 20180404 233918
  94.985805    10.2723    23.8306   377.56      NaN      NaN  1837.74  8.1935     NaN   40.02  1839.26  1740.52   377.56   17.51  1643.50   79.51  1.3334  8.0096 20180404 233933
  94.985978    10.2716    23.7929   377.50      NaN      NaN  1835.98  8.1986     NaN   40.02  1837.74  1739.24   377.50   17.51  1642.37   79.36  1.3314  8.0094 20180404 233948
  94.986152    10.2716    23.7929   377.46      NaN      NaN  1835.98  8.1986     NaN   40.02  1835.98  1737.72   377.46   17.51  1641.02   79.20  1.3290  8.0092 20180404 234003
  94.986325    10.2701    23.7733   377.79      NaN      NaN  1835.07  8.1986     NaN   40.02  1835.07  1737.11   377.79   17.53  1640.56   79.02  1.3266  8.0088 20180404 234018
  94.986499    10.2683    23.7172   377.72      NaN      NaN  1832.45  8.1935     NaN   40.02  1832.45  1734.88   377.72   17.53  1638.58   78.77  1.3230  8.0085 20180404 234033
  94.986673    10.2652    23.5733   377.65      NaN      NaN  1830.45  8.1935     NaN   40.02  1830.45  1733.26   377.65   17.54  1637.18   78.55  1.3203  8.0084 20180404 234048
  94.986846    10.2642    23.4980   377.72      NaN      NaN  1822.21  8.1986     NaN   40.02  1825.73  1729.34   377.72   17.55  1633.75   78.04  1.3134  8.0076 20180404 234103
  94.987020    10.2635    23.4424   378.15      NaN      NaN  1819.61  8.1986     NaN   40.02  1822.21  1726.44   378.15   17.58  1631.23   77.64  1.3073  8.0066 20180404 234118
  94.987193    10.2630    23.4424   378.08      NaN      NaN  1819.61  8.1986     NaN   40.02  1819.61  1724.24   378.08   17.58  1629.28   77.38  1.3038  8.0063 20180404 234133
  94.987367    10.2632    23.3475   378.49      NaN      NaN  1815.19  8.1986     NaN   40.02  1817.14  1722.26   378.49   17.60  1627.59   77.07  1.2992  8.0055 20180404 234148
  94.987541    10.2632    23.3475   378.42      NaN      NaN  1815.19  8.1986     NaN   40.02  1815.19  1720.48   378.42   17.60  1625.95   76.93  1.2969  8.0052 20180404 234203
  94.987714    10.2639    23.3597   378.58      NaN      NaN  1815.76  8.1986     NaN   40.02  1815.76  1721.08   378.58   17.61  1626.54   76.93  1.2971  8.0052 20180404 234218
  94.987888    10.2637    23.3803   378.91      NaN      NaN  1816.71  8.1935     NaN   40.02  1815.06  1720.48   378.91   17.62  1626.01   76.84  1.2954  8.0046 20180404 234233
  94.988062    10.2632    23.3803   378.85      NaN      NaN  1816.71  8.1935     NaN   40.02  1816.71  1721.87   378.85   17.62  1627.24   77.01  1.2978  8.0049 20180404 234248
  94.988235    10.2632    23.4372   378.89      NaN      NaN  1819.37  8.1935     NaN   40.02  1817.86  1722.81   378.89   17.61  1628.07   77.13  1.2993  8.0050 20180404 234303
  94.988409    10.2632    23.4372   379.24      NaN      NaN  1819.37  8.1935     NaN   40.02  1819.37  1724.25   379.24   17.63  1629.41   77.21  1.3004  8.0049 20180404 234318
  94.988582    10.2637    23.4459   379.02      NaN      NaN  1819.78  8.1910     NaN   40.02  1819.78  1724.51   379.02   17.62  1629.60   77.29  1.3016  8.0052 20180404 234333
  94.988756    10.2634    23.4696   379.20      NaN      NaN  1820.89  8.1935     NaN   40.02  1820.89  1725.49   379.20   17.62  1630.50   77.37  1.3026  8.0052 20180404 234348
  94.988930    10.2625    23.4857   379.40      NaN      NaN  1821.64  8.1935     NaN   40.02  1821.64  1726.22   379.40   17.63  1631.19   77.40  1.3029  8.0051 20180404 234403
  94.989103    10.2583    23.5024   379.53      NaN      NaN  1822.42  8.1884     NaN   40.02  1821.92  1726.49   379.53   17.64  1631.45   77.40  1.3029  8.0050 20180404 234418
  94.989277    10.2555    23.5031   379.34      NaN      NaN  1822.45  8.1884     NaN   40.02  1822.42  1726.90   379.34   17.63  1631.79   77.47  1.3039  8.0053 20180404 234433
  94.989450    10.2531    23.5031   379.58      NaN      NaN  1822.45  8.1884     NaN   40.02  1822.45  1727.04   379.58   17.65  1631.98   77.41  1.3031  8.0051 20180404 234448
  94.989624    10.2531    23.4881   379.76      NaN      NaN  1821.75  8.1884     NaN   40.02  1821.75  1726.54   379.76   17.66  1631.59   77.29  1.3015  8.0048 20180404 234503
  94.989798    10.2505    23.4607   379.74      NaN      NaN  1820.47  8.1884     NaN   40.02  1820.47  1725.57   379.74   17.66  1630.78   77.13  1.2995  8.0048 20180404 234518
  94.989971    10.2489    23.3688   379.67      NaN      NaN  1816.18  8.1884     NaN   40.02  1817.92  1723.34   379.67   17.67  1628.78   76.90  1.2962  8.0044 20180404 234533
  94.990145    10.2489    23.3688   379.59      NaN      NaN  1816.18  8.1884     NaN   40.02  1816.18  1721.79   379.59   17.66  1627.36   76.76  1.2942  8.0042 20180404 234548
  94.990319    10.2520    23.3388   379.68      NaN      NaN  1814.78  8.1884     NaN   40.02  1815.44  1721.18   379.68   17.67  1626.83   76.68  1.2930  8.0040 20180404 234603
  94.990492    10.2542    23.3334   379.95      NaN      NaN  1814.52  8.1884     NaN   40.02  1814.78  1720.66   379.95   17.68  1626.39   76.59  1.2915  8.0036 20180404 234618
  94.990666    10.2560    23.3426   379.70      NaN      NaN  1814.95  8.1833     NaN   40.02  1814.52  1720.32   379.70   17.67  1626.03   76.62  1.2920  8.0038 20180404 234633
  94.990839    10.2565    23.3426   379.66      NaN      NaN  1814.95  8.1833     NaN   40.02  1814.95  1720.65   379.66   17.66  1626.30   76.68  1.2927  8.0038 20180404 234648
  94.991013    10.2566    23.3733   379.74      NaN      NaN  1816.39  8.1884     NaN   40.02  1815.76  1721.36   379.74   17.66  1626.95   76.75  1.2936  8.0039 20180404 234703
  94.991187    10.2561    23.4207   379.87      NaN      NaN  1818.60  8.1884     NaN   40.02  1816.39  1721.83   379.87   17.66  1627.34   76.82  1.2942  8.0037 20180404 234718
  94.991360    10.2555    23.4650   379.94      NaN      NaN  1820.67  8.1833     NaN   40.02  1816.39  1721.83   379.87   17.66  1627.34   76.82  1.2942  8.0037 20180404 234733