3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 169.780429 17.2499 19.4262 497.24 NaN NaN 1632.06 7.8013 NaN 40.02 1631.49 1563.11 497.24 18.98 1482.07 62.05 1.1320 7.8804 20170618 184349 169.780602 17.2464 19.4432 496.97 NaN NaN 1632.85 7.8013 NaN 40.02 1631.49 1563.11 497.24 18.98 1482.07 62.05 1.1320 7.8804 20170618 184404 169.780776 17.2447 19.4432 496.97 NaN NaN 1632.85 7.8013 NaN 40.02 1632.06 1563.54 496.97 18.97 1482.44 62.13 1.1331 7.8807 20170618 184419 169.780949 17.2474 19.4065 497.34 NaN NaN 1631.14 7.8013 NaN 40.02 1631.71 1563.31 497.05 18.98 1482.26 62.07 1.1324 7.8807 20170618 184434 169.781123 17.2474 19.4065 497.34 NaN NaN 1631.14 7.8013 NaN 40.02 1631.14 1562.86 497.34 18.99 1481.88 61.99 1.1312 7.8804 20170618 184449 169.781297 17.2462 19.4375 497.26 NaN NaN 1632.59 7.8064 NaN 40.02 1631.51 1563.15 497.26 18.99 1482.13 62.04 1.1319 7.8805 20170618 184504 169.781470 17.2435 19.4465 497.40 NaN NaN 1633.01 7.8013 NaN 40.02 1632.59 1564.11 497.40 18.99 1483.01 62.11 1.1329 7.8805 20170618 184519 169.781644 17.2459 19.4291 497.56 NaN NaN 1633.01 7.8013 NaN 40.02 1633.01 1564.53 497.56 19.00 1483.40 62.13 1.1330 7.8805 20170618 184534 169.781818 17.2501 19.4297 498.17 NaN NaN 1632.22 7.8064 NaN 40.02 1632.19 1563.92 498.17 19.02 1482.90 62.00 1.1310 7.8799 20170618 184549 169.781991 17.2501 19.4297 498.37 NaN NaN 1632.22 7.8064 NaN 40.02 1632.22 1563.97 498.37 19.03 1482.96 61.99 1.1308 7.8797 20170618 184604 169.782165 17.2510 19.4278 498.79 NaN NaN 1632.14 7.8064 NaN 40.02 1632.14 1563.97 498.79 19.04 1482.99 61.94 1.1300 7.8794 20170618 184619 169.782338 17.2523 19.4116 498.95 NaN NaN 1631.38 7.8064 NaN 40.02 1632.36 1564.20 498.95 19.05 1483.20 61.94 1.1299 7.8793 20170618 184634 169.782512 17.2523 19.4116 499.23 NaN NaN 1631.38 7.8064 NaN 40.02 1631.38 1563.41 499.23 19.06 1482.52 61.82 1.1282 7.8789 20170618 184649 169.782686 17.2601 19.3850 499.39 NaN NaN 1630.14 7.8038 NaN 40.02 1630.14 1562.34 499.39 19.07 1481.57 61.71 1.1265 7.8786 20170618 184704 169.782859 17.2607 19.3963 499.71 NaN NaN 1630.66 7.8064 NaN 40.02 1630.00 1562.26 499.71 19.08 1481.51 61.67 1.1259 7.8783 20170618 184719 169.783033 17.2607 19.3963 499.75 NaN NaN 1630.66 7.8064 NaN 40.02 1630.66 1562.84 499.75 19.08 1482.03 61.73 1.1267 7.8784 20170618 184734 169.783206 17.2604 19.4068 499.76 NaN NaN 1631.15 7.8064 NaN 40.02 1631.15 1563.27 499.76 19.08 1482.42 61.77 1.1273 7.8785 20170618 184749 169.783380 17.2664 19.3918 500.14 NaN NaN 1630.45 7.8064 NaN 40.02 1630.62 1562.87 500.14 19.09 1482.10 61.69 1.1261 7.8781 20170618 184804 169.783554 17.2679 19.3918 500.11 NaN NaN 1630.45 7.8064 NaN 40.02 1630.45 1562.70 500.11 19.09 1481.92 61.69 1.1261 7.8781 20170618 184819 169.783727 17.2679 19.3987 500.35 NaN NaN 1630.78 7.8064 NaN 40.02 1630.78 1563.03 500.35 19.10 1482.24 61.69 1.1261 7.8779 20170618 184834 169.783901 17.2704 19.3778 500.35 NaN NaN 1629.80 7.8038 NaN 40.02 1630.45 1562.76 500.35 19.10 1482.00 61.66 1.1257 7.8779 20170618 184849 169.784074 17.2719 19.3729 500.98 NaN NaN 1629.57 7.8038 NaN 40.02 1629.80 1562.29 500.98 19.12 1481.62 61.55 1.1238 7.8773 20170618 184904 169.784248 17.2748 19.3653 501.38 NaN NaN 1629.21 7.8064 NaN 40.02 1629.57 1562.17 501.38 19.14 1481.55 61.48 1.1228 7.8770 20170618 184919 169.784422 17.2777 19.3676 501.87 NaN NaN 1629.32 7.8064 NaN 40.02 1629.21 1561.92 501.87 19.15 1481.35 61.42 1.1216 7.8765 20170618 184934 169.784595 17.2788 19.3493 502.24 NaN NaN 1628.46 7.8064 NaN 40.02 1629.32 1562.09 502.24 19.17 1481.53 61.39 1.1211 7.8763 20170618 184949 169.784769 17.2814 19.3310 502.65 NaN NaN 1627.61 7.8064 NaN 40.02 1628.46 1561.43 502.65 19.18 1480.98 61.27 1.1194 7.8758 20170618 185004 169.784943 17.2884 19.3039 502.93 NaN NaN 1626.34 7.8064 NaN 40.02 1627.61 1560.75 502.93 19.19 1480.39 61.17 1.1180 7.8755 20170618 185019 169.785116 17.2963 19.2927 503.20 NaN NaN 1625.83 7.8064 NaN 40.02 1626.34 1559.65 503.20 19.20 1479.39 61.05 1.1163 7.8751 20170618 185034 169.785290 17.3013 19.2882 503.66 NaN NaN 1625.61 7.8064 NaN 40.02 1625.83 1559.26 503.66 19.22 1479.06 60.98 1.1151 7.8747 20170618 185049 169.785463 17.3013 19.2882 504.02 NaN NaN 1625.61 7.8064 NaN 40.02 1625.61 1559.12 504.02 19.23 1478.96 60.93 1.1142 7.8743 20170618 185104 169.785637 17.3024 19.2749 504.34 NaN NaN 1624.99 7.8064 NaN 40.02 1625.34 1558.95 504.34 19.24 1478.84 60.87 1.1133 7.8741 20170618 185119 169.785811 17.3006 19.2959 504.97 NaN NaN 1625.97 7.8064 NaN 40.02 1624.99 1558.72 504.97 19.26 1478.66 60.79 1.1117 7.8734 20170618 185134 169.785984 17.3006 19.2959 505.34 NaN NaN 1625.97 7.8064 NaN 40.02 1625.97 1559.66 505.34 19.28 1479.55 60.83 1.1120 7.8733 20170618 185149 169.786158 17.2958 19.3099 506.26 NaN NaN 1626.62 7.8064 NaN 40.02 1626.62 1560.39 506.26 19.32 1480.29 60.79 1.1110 7.8726 20170618 185204 169.786331 17.2913 19.3266 507.21 NaN NaN 1627.41 7.8064 NaN 40.02 1627.41 1561.28 507.21 19.35 1481.18 60.74 1.1100 7.8720 20170618 185219 169.786505 17.2874 19.3340 508.03 NaN NaN 1627.75 7.8064 NaN 40.02 1627.75 1561.70 508.03 19.39 1481.61 60.70 1.1087 7.8714 20170618 185234 169.786679 17.2817 19.3561 508.85 NaN NaN 1628.79 7.8064 NaN 40.02 1628.79 1562.77 508.85 19.42 1482.67 60.69 1.1083 7.8709 20170618 185249 169.786852 17.2722 19.3805 510.23 NaN NaN 1629.92 7.8064 NaN 40.02 1629.65 1563.79 510.23 19.47 1483.71 60.61 1.1066 7.8700 20170618 185304 169.787026 17.2721 19.3517 511.20 NaN NaN 1628.58 7.8064 NaN 40.02 1629.92 1564.28 511.20 19.51 1484.25 60.51 1.1052 7.8694 20170618 185319 169.787199 17.2764 19.3395 512.15 NaN NaN 1628.01 7.8064 NaN 40.02 1628.58 1563.24 512.15 19.55 1483.38 60.32 1.1019 7.8684 20170618 185334 169.787373 17.2764 19.3395 513.19 NaN NaN 1628.01 7.8064 NaN 40.02 1628.01 1562.90 513.19 19.59 1483.13 60.18 1.0995 7.8675 20170618 185349 169.787547 17.2787 19.3312 513.91 NaN NaN 1627.62 7.8089 NaN 40.02 1627.96 1563.00 513.91 19.61 1483.28 60.10 1.0981 7.8669 20170618 185404 169.787720 17.2787 19.3312 515.00 NaN NaN 1627.62 7.8089 NaN 40.02 1627.62 1562.86 515.00 19.65 1483.22 59.98 1.0958 7.8660 20170618 185419 169.787894 17.2798 19.3420 515.63 NaN NaN 1628.12 7.8064 NaN 40.02 1628.12 1563.40 515.63 19.68 1483.76 59.96 1.0953 7.8655 20170618 185434 169.788068 17.2797 19.3544 516.11 NaN NaN 1628.71 7.8064 NaN 40.02 1628.71 1564.00 516.11 19.69 1484.34 59.96 1.0952 7.8653 20170618 185449 169.788241 17.2800 19.3578 516.63 NaN NaN 1628.87 7.8064 NaN 40.02 1628.87 1564.27 516.63 19.72 1484.64 59.91 1.0945 7.8650 20170618 185504 169.788415 17.2800 19.3439 517.11 NaN NaN 1628.21 7.8064 NaN 40.02 1628.21 1563.77 517.11 19.73 1484.21 59.82 1.0929 7.8645 20170618 185519 169.788588 17.2814 19.3248 517.51 NaN NaN 1627.33 7.8064 NaN 40.02 1627.94 1563.61 517.51 19.75 1484.11 59.75 1.0918 7.8642 20170618 185534 169.788762 17.2816 19.3248 517.81 NaN NaN 1627.33 7.8064 NaN 40.02 1627.33 1563.10 517.81 19.76 1483.66 59.68 1.0906 7.8638 20170618 185549 169.788936 17.2824 19.3311 518.10 NaN NaN 1627.62 7.8115 NaN 40.02 1627.31 1563.11 518.10 19.77 1483.69 59.66 1.0901 7.8635 20170618 185604 169.789109 17.2824 19.3311 518.48 NaN NaN 1627.62 7.8115 NaN 40.02 1627.62 1563.44 518.48 19.78 1484.01 59.65 1.0899 7.8633 20170618 185619 169.789283 17.2854 19.3362 518.97 NaN NaN 1627.86 7.8064 NaN 40.02 1627.86 1563.75 518.97 19.80 1484.33 59.62 1.0895 7.8630 20170618 185634 169.789456 17.2889 19.3308 519.03 NaN NaN 1627.60 7.8064 NaN 40.02 1627.60 1563.50 519.03 19.80 1484.08 59.61 1.0893 7.8629 20170618 185649 169.789630 17.2936 19.3358 519.46 NaN NaN 1627.84 7.8064 NaN 40.02 1627.84 1563.75 519.46 19.81 1484.33 59.61 1.0889 7.8626 20170618 185704 169.789804 17.2946 19.3625 519.87 NaN NaN 1629.09 7.8064 NaN 40.02 1628.45 1564.35 519.87 19.83 1484.90 59.62 1.0889 7.8623 20170618 185719 169.789977 17.2955 19.3625 519.87 NaN NaN 1629.09 7.8064 NaN 40.02 1628.45 1564.35 519.87 19.83 1484.90 59.62 1.0889 7.8623 20170618 185734 169.790151 17.3002 19.3597 520.55 NaN NaN 1628.96 7.8064 NaN 40.02 1629.07 1564.98 520.22 19.84 1485.50 59.63 1.0891 7.8622 20170618 185749 169.790324 17.3002 19.3597 520.55 NaN NaN 1628.96 7.8064 NaN 40.02 1629.07 1565.03 520.55 19.85 1485.57 59.60 1.0887 7.8620 20170618 185804 169.790498 17.3068 19.3460 521.05 NaN NaN 1628.31 7.8013 NaN 40.02 1629.21 1565.22 521.05 19.87 1485.77 59.58 1.0882 7.8616 20170618 185819 169.790672 17.3122 19.3460 521.35 NaN NaN 1628.31 7.8013 NaN 40.02 1628.31 1564.48 521.35 19.88 1485.12 59.48 1.0868 7.8613 20170618 185834 169.790845 17.3146 19.3415 521.77 NaN NaN 1628.10 7.8064 NaN 40.02 1628.19 1564.42 521.77 19.89 1485.09 59.44 1.0861 7.8609 20170618 185849 169.791019 17.3146 19.3415 522.16 NaN NaN 1628.10 7.8064 NaN 40.02 1628.10 1564.41 522.16 19.91 1485.10 59.40 1.0854 7.8606 20170618 185904 169.791193 17.3175 19.3719 522.39 NaN NaN 1629.52 7.8064 NaN 40.02 1628.46 1564.74 522.39 19.91 1485.40 59.42 1.0856 7.8605 20170618 185919 169.791366 17.3171 19.3778 522.66 NaN NaN 1629.80 7.8064 NaN 40.02 1629.52 1565.71 522.66 19.92 1486.30 59.49 1.0864 7.8604 20170618 185934 169.791540 17.3170 19.3828 523.16 NaN NaN 1630.03 7.8064 NaN 40.02 1629.80 1566.04 523.16 19.94 1486.63 59.46 1.0859 7.8601 20170618 185949 169.791713 17.3160 19.3779 523.20 NaN NaN 1629.80 7.8064 NaN 40.02 1630.03 1566.24 523.20 19.94 1486.83 59.48 1.0861 7.8601 20170618 190004 169.791887 17.3160 19.3779 523.61 NaN NaN 1629.80 7.8064 NaN 40.02 1629.80 1566.17 523.61 19.96 1486.81 59.40 1.0851 7.8598 20170618 190019 169.792061 17.3269 19.3267 523.44 NaN NaN 1627.41 7.8064 NaN 40.02 1627.95 1564.47 523.44 19.95 1485.24 59.28 1.0834 7.8596 20170618 190034 169.792234 17.3269 19.3267 523.69 NaN NaN 1627.41 7.8064 NaN 40.02 1627.41 1564.03 523.69 19.96 1484.85 59.22 1.0826 7.8594 20170618 190049 169.792408 17.3352 19.3105 523.95 NaN NaN 1626.66 7.8064 NaN 40.02 1626.76 1563.50 523.95 19.97 1484.38 59.15 1.0815 7.8591 20170618 190104 169.792581 17.3330 19.3484 523.94 NaN NaN 1628.42 7.8064 NaN 40.02 1626.66 1563.36 523.94 19.96 1484.23 59.16 1.0815 7.8590 20170618 190119 169.792755 17.3278 19.3484 524.23 NaN NaN 1628.42 7.8064 NaN 40.02 1628.42 1564.96 524.23 19.97 1485.71 59.28 1.0830 7.8591 20170618 190134 169.792929 17.3225 19.3691 524.40 NaN NaN 1629.39 7.8064 NaN 40.02 1629.38 1565.85 524.40 19.98 1486.54 59.33 1.0836 7.8591 20170618 190149 169.793102 17.3225 19.3691 524.41 NaN NaN 1629.39 7.8064 NaN 40.02 1629.39 1565.90 524.41 19.99 1486.60 59.31 1.0834 7.8591 20170618 190204 169.793276 17.3182 19.3657 524.38 NaN NaN 1629.23 7.8064 NaN 40.02 1629.23 1565.79 524.38 19.99 1486.52 59.28 1.0830 7.8591 20170618 190219 169.793449 17.3178 19.3316 524.49 NaN NaN 1627.64 7.8064 NaN 40.02 1628.38 1565.05 524.49 19.99 1485.86 59.20 1.0818 7.8589 20170618 190234 169.793623 17.3178 19.3316 524.68 NaN NaN 1627.64 7.8064 NaN 40.02 1627.64 1564.45 524.68 20.00 1485.33 59.12 1.0806 7.8587 20170618 190249 169.793797 17.3203 19.2990 524.90 NaN NaN 1626.12 7.8064 NaN 40.02 1626.81 1563.76 524.90 20.01 1484.72 59.03 1.0793 7.8584 20170618 190304 169.793970 17.3265 19.2668 525.21 NaN NaN 1624.61 7.8038 NaN 40.02 1626.12 1563.23 525.21 20.03 1484.26 58.94 1.0780 7.8581 20170618 190319 169.794144 17.3376 19.2486 525.33 NaN NaN 1623.76 7.8013 NaN 40.02 1624.61 1561.89 525.33 20.03 1483.04 58.83 1.0764 7.8578 20170618 190334 169.794318 17.3477 19.2419 525.25 NaN NaN 1623.45 7.8013 NaN 40.02 1623.76 1561.09 525.25 20.02 1482.28 58.79 1.0760 7.8577 20170618 190349 169.794491 17.3477 19.2419 525.38 NaN NaN 1623.45 7.8013 NaN 40.02 1623.45 1560.80 525.38 20.02 1482.00 58.77 1.0757 7.8575 20170618 190404 169.794665 17.3528 19.2490 525.57 NaN NaN 1623.78 7.8038 NaN 40.02 1623.78 1561.04 525.57 20.02 1482.21 58.81 1.0759 7.8573 20170618 190419 169.794838 17.3446 19.2828 525.26 NaN NaN 1625.36 7.8013 NaN 40.02 1625.88 1562.92 525.26 20.01 1483.93 58.98 1.0787 7.8580 20170618 190434 169.795012 17.3451 19.2765 525.24 NaN NaN 1625.07 7.8013 NaN 40.02 1625.36 1562.47 525.24 20.01 1483.52 58.93 1.0781 7.8579 20170618 190449 169.795186 17.3451 19.2765 525.75 NaN NaN 1625.07 7.8013 NaN 40.02 1625.07 1562.30 525.75 20.03 1483.41 58.86 1.0769 7.8575 20170618 190504 169.795359 17.3506 19.2647 525.97 NaN NaN 1624.56 7.8038 NaN 40.02 1624.56 1561.87 525.97 20.04 1483.02 58.81 1.0760 7.8572 20170618 190519 169.795533 17.3535 19.2647 526.35 NaN NaN 1624.52 7.8038 NaN 40.02 1624.52 1561.90 526.35 20.05 1483.07 58.77 1.0755 7.8570 20170618 190534 169.795706 17.3535 19.2574 526.89 NaN NaN 1624.18 7.8064 NaN 40.02 1624.18 1561.72 526.89 20.07 1482.96 58.68 1.0742 7.8566 20170618 190549 169.795880 17.3598 19.2261 527.15 NaN NaN 1622.71 7.8064 NaN 40.02 1623.09 1560.78 527.15 20.08 1482.11 58.58 1.0726 7.8562 20170618 190604 169.796054 17.3636 19.2261 527.65 NaN NaN 1622.71 7.8064 NaN 40.02 1622.71 1560.51 527.65 20.10 1481.89 58.52 1.0715 7.8557 20170618 190619 169.796227 17.3676 19.2213 527.85 NaN NaN 1622.49 7.8013 NaN 40.02 1622.49 1560.36 527.85 20.11 1481.77 58.48 1.0710 7.8556 20170618 190634 169.796401 17.3724 19.2012 528.29 NaN NaN 1621.55 7.8013 NaN 40.02 1621.77 1559.78 528.29 20.12 1481.26 58.39 1.0696 7.8551 20170618 190649 169.796574 17.3772 19.1900 528.80 NaN NaN 1621.03 7.8013 NaN 40.02 1621.55 1559.67 528.80 20.14 1481.19 58.33 1.0687 7.8547 20170618 190704 169.796748 17.3829 19.1787 529.42 NaN NaN 1620.50 7.8013 NaN 40.02 1621.03 1559.30 529.42 20.16 1480.90 58.24 1.0672 7.8542 20170618 190719 169.796922 17.3850 19.1771 529.43 NaN NaN 1620.43 7.8013 NaN 40.02 1620.50 1558.81 529.43 20.16 1480.44 58.21 1.0667 7.8541 20170618 190734 169.797095 17.3850 19.1771 529.74 NaN NaN 1620.43 7.8013 NaN 40.02 1620.43 1558.81 529.74 20.17 1480.46 58.17 1.0661 7.8539 20170618 190749 169.797269 17.3914 19.1611 530.23 NaN NaN 1619.68 7.8013 NaN 40.02 1620.00 1558.51 530.23 20.19 1480.22 58.10 1.0649 7.8534 20170618 190804 169.797443 17.3948 19.1587 530.64 NaN NaN 1619.57 7.8013 NaN 40.02 1619.68 1558.27 530.64 20.20 1480.02 58.05 1.0641 7.8531 20170618 190819 169.797616 17.3961 19.1587 530.90 NaN NaN 1619.57 7.8013 NaN 40.02 1619.57 1558.24 530.90 20.21 1480.01 58.01 1.0636 7.8529 20170618 190834 169.797790 17.3982 19.1459 531.39 NaN NaN 1618.97 7.8013 NaN 40.02 1619.01 1557.80 531.39 20.23 1479.64 57.93 1.0622 7.8524 20170618 190849 169.797963 17.3982 19.1459 531.72 NaN NaN 1618.97 7.8013 NaN 40.02 1618.97 1557.82 531.72 20.24 1479.68 57.90 1.0616 7.8522 20170618 190904 169.798137 17.3986 19.1413 532.14 NaN NaN 1618.76 7.8013 NaN 40.02 1618.76 1557.71 532.14 20.26 1479.61 57.84 1.0606 7.8518 20170618 190919 169.798311 17.3986 19.1365 532.63 NaN NaN 1618.53 7.8013 NaN 40.02 1618.53 1557.62 532.63 20.28 1479.57 57.76 1.0595 7.8515 20170618 190934 169.798484 17.4017 19.1014 533.14 NaN NaN 1616.89 7.8013 NaN 40.02 1617.91 1557.17 533.14 20.30 1479.21 57.67 1.0580 7.8510 20170618 190949 169.798658 17.4059 19.0963 533.70 NaN NaN 1616.65 7.8013 NaN 40.02 1616.89 1556.33 533.70 20.32 1478.46 57.55 1.0560 7.8504 20170618 191004 169.798831 17.4082 19.0963 534.15 NaN NaN 1616.65 7.8013 NaN 40.02 1616.65 1556.21 534.15 20.34 1478.38 57.49 1.0551 7.8501 20170618 191019 169.799005 17.4126 19.0678 534.79 NaN NaN 1615.32 7.8013 NaN 40.02 1615.94 1555.68 534.79 20.36 1477.94 57.38 1.0533 7.8495 20170618 191034 169.799179 17.4126 19.0678 534.79 NaN NaN 1615.32 7.8013 NaN 40.02 1615.94 1555.68 534.79 20.36 1477.94 57.38 1.0533 7.8495 20170618 191049 169.799352 17.4169 19.0568 535.80 NaN NaN 1614.80 7.8013 NaN 40.02 1614.80 1554.74 535.39 20.38 1477.10 57.25 1.0512 7.8488 20170618 191104 169.799526 17.4219 19.0725 535.80 NaN NaN 1615.54 7.8013 NaN 40.02 1614.80 1554.80 535.80 20.40 1477.19 57.22 1.0507 7.8485 20170618 191119 169.799700 17.4213 19.1094 536.41 NaN NaN 1617.27 7.8013 NaN 40.02 1615.54 1555.51 536.41 20.41 1477.85 57.24 1.0506 7.8481 20170618 191134 169.799873 17.4213 19.1094 536.91 NaN NaN 1617.27 7.8013 NaN 40.02 1617.27 1557.09 536.91 20.43 1479.32 57.34 1.0519 7.8480 20170618 191149 169.800047 17.4215 19.1095 537.20 NaN NaN 1617.27 7.8013 NaN 40.02 1618.33 1558.09 537.20 20.44 1480.26 57.39 1.0527 7.8480 20170618 191204 169.800220 17.4255 19.1095 537.63 NaN NaN 1617.27 7.8013 NaN 40.02 1617.27 1557.25 537.63 20.46 1479.54 57.26 1.0507 7.8476 20170618 191219 169.800394 17.4316 19.0526 538.27 NaN NaN 1614.61 7.8013 NaN 40.02 1615.87 1556.11 538.27 20.48 1478.53 57.10 1.0481 7.8469 20170618 191234 169.800568 17.4372 19.0399 538.51 NaN NaN 1614.02 7.8013 NaN 40.02 1614.61 1555.03 538.51 20.49 1477.56 56.98 1.0465 7.8465 20170618 191249 169.800741 17.4422 19.0483 539.01 NaN NaN 1614.02 7.8013 NaN 40.02 1614.02 1554.57 539.01 20.51 1477.16 56.90 1.0452 7.8460 20170618 191304 169.800915 17.4449 19.0525 539.33 NaN NaN 1614.61 7.8013 NaN 40.02 1614.41 1554.95 539.33 20.52 1477.52 56.92 1.0454 7.8459 20170618 191319 169.801088 17.4466 19.0529 539.60 NaN NaN 1614.63 7.8013 NaN 40.02 1614.61 1555.16 539.60 20.53 1477.72 56.92 1.0453 7.8457 20170618 191334 169.801262 17.4485 19.0443 539.86 NaN NaN 1614.22 7.8013 NaN 40.02 1614.63 1555.21 539.86 20.53 1477.78 56.90 1.0449 7.8455 20170618 191349 169.801436 17.4513 19.0392 539.91 NaN NaN 1613.99 7.8013 NaN 40.02 1614.22 1554.87 539.91 20.54 1477.47 56.86 1.0445 7.8454 20170618 191404 169.801609 17.4552 19.0176 540.47 NaN NaN 1612.98 7.8013 NaN 40.02 1613.99 1554.75 540.47 20.56 1477.41 56.79 1.0434 7.8450 20170618 191419 169.801783 17.4552 19.0176 540.71 NaN NaN 1612.98 7.8013 NaN 40.02 1612.98 1553.89 540.71 20.56 1476.63 56.70 1.0420 7.8447 20170618 191434 169.801956 17.4610 19.0112 541.08 NaN NaN 1612.68 7.8013 NaN 40.02 1612.68 1553.66 541.08 20.58 1476.43 56.66 1.0412 7.8443 20170618 191449 169.802130 17.4610 19.0220 541.54 NaN NaN 1613.18 7.8013 NaN 40.02 1613.18 1554.16 541.54 20.59 1476.90 56.66 1.0411 7.8440 20170618 191504 169.802304 17.4663 19.0656 541.90 NaN NaN 1615.22 7.8013 NaN 40.02 1614.37 1555.24 541.90 20.60 1477.91 56.74 1.0420 7.8440 20170618 191519 169.802477 17.4697 19.0656 542.20 NaN NaN 1615.22 7.8013 NaN 40.02 1615.22 1556.03 542.20 20.61 1478.64 56.79 1.0428 7.8439 20170618 191534 169.802651 17.4723 19.0525 542.39 NaN NaN 1614.61 7.8013 NaN 40.02 1615.12 1555.98 542.39 20.61 1478.61 56.76 1.0425 7.8438 20170618 191549 169.802825 17.4723 19.0525 542.50 NaN NaN 1614.61 7.8013 NaN 40.02 1614.61 1555.54 542.50 20.62 1478.20 56.72 1.0418 7.8436 20170618 191604 169.802998 17.4781 19.0915 542.94 NaN NaN 1616.43 7.8013 NaN 40.02 1614.67 1555.60 542.94 20.63 1478.27 56.71 1.0413 7.8432 20170618 191619 169.803172 17.4808 19.0915 543.10 NaN NaN 1616.43 7.8013 NaN 40.02 1616.43 1557.16 543.10 20.63 1479.68 56.85 1.0433 7.8434 20170618 191634 169.803345 17.4819 19.1251 543.26 NaN NaN 1618.00 7.7962 NaN 40.02 1617.81 1558.41 543.26 20.63 1480.83 56.94 1.0448 7.8435 20170618 191649 169.803519 17.4836 19.1301 543.32 NaN NaN 1618.23 7.8013 NaN 40.02 1618.00 1558.58 543.32 20.64 1480.99 56.95 1.0450 7.8435 20170618 191704 169.803693 17.4843 19.1454 543.10 NaN NaN 1618.94 7.7962 NaN 40.02 1618.23 1558.73 543.10 20.62 1481.10 57.00 1.0457 7.8437 20170618 191719 169.803866 17.4843 19.1454 543.14 NaN NaN 1618.94 7.7962 NaN 40.02 1618.94 1559.34 543.14 20.62 1481.65 57.06 1.0465 7.8437 20170618 191734 169.804040 17.4813 19.1644 543.11 NaN NaN 1619.83 7.7962 NaN 40.02 1620.00 1560.30 543.11 20.62 1482.54 57.14 1.0477 7.8440 20170618 191749 169.804213 17.4807 19.1644 542.81 NaN NaN 1619.83 7.7962 NaN 40.02 1619.83 1560.12 542.81 20.61 1482.36 57.15 1.0480 7.8442 20170618 191804 169.804387 17.4811 19.1427 542.33 NaN NaN 1618.82 7.7962 NaN 40.02 1619.27 1559.56 542.33 20.60 1481.83 57.14 1.0481 7.8445 20170618 191819 169.804561 17.4839 19.1532 541.89 NaN NaN 1619.31 7.7962 NaN 40.02 1618.82 1559.05 541.89 20.58 1481.31 57.16 1.0483 7.8446 20170618 191834 169.804734 17.4873 19.1604 541.44 NaN NaN 1619.64 7.7962 NaN 40.02 1619.31 1559.39 541.44 20.56 1481.59 57.25 1.0498 7.8451 20170618 191849 169.804908 17.4873 19.1604 540.56 NaN NaN 1619.64 7.7962 NaN 40.02 1619.64 1559.56 540.56 20.52 1481.69 57.35 1.0518 7.8458 20170618 191904 169.805081 17.4911 19.1516 539.85 NaN NaN 1619.23 7.7962 NaN 40.02 1619.45 1559.27 539.85 20.50 1481.37 57.40 1.0528 7.8463 20170618 191919 169.805255 17.4919 19.1548 538.95 NaN NaN 1619.39 7.7911 NaN 40.02 1619.23 1558.92 538.95 20.46 1480.99 57.47 1.0541 7.8469 20170618 191934 169.805429 17.4919 19.1548 537.92 NaN NaN 1619.39 7.7911 NaN 40.02 1619.39 1558.87 537.92 20.42 1480.87 57.58 1.0559 7.8477 20170618 191949 169.805602 17.4913 19.1611 537.15 NaN NaN 1619.68 7.7911 NaN 40.02 1619.78 1559.10 537.15 20.39 1481.03 57.67 1.0577 7.8484 20170618 192004 169.805776 17.4935 19.1617 536.14 NaN NaN 1619.68 7.7911 NaN 40.02 1619.68 1558.84 536.14 20.35 1480.72 57.76 1.0593 7.8491 20170618 192019 169.805950 17.4935 19.1617 535.15 NaN NaN 1619.71 7.7911 NaN 40.02 1619.71 1558.69 535.15 20.31 1480.51 57.86 1.0612 7.8498 20170618 192034 169.806123 17.4965 19.1621 534.65 NaN NaN 1619.73 7.7962 NaN 40.02 1619.73 1558.62 534.65 20.29 1480.42 57.91 1.0622 7.8502 20170618 192049 169.806297 17.4999 19.1579 533.81 NaN NaN 1619.53 7.7962 NaN 40.02 1619.53 1558.32 533.81 20.26 1480.09 57.97 1.0636 7.8509 20170618 192104 169.806470 17.5048 19.1433 533.29 NaN NaN 1618.85 7.7911 NaN 40.02 1618.85 1557.62 533.29 20.24 1479.41 57.97 1.0638 7.8512 20170618 192119 169.806644 17.5087 19.1303 532.72 NaN NaN 1618.24 7.7936 NaN 40.02 1618.24 1556.94 532.72 20.21 1478.73 58.00 1.0641 7.8514 20170618 192134 169.806818 17.5156 19.1418 531.81 NaN NaN 1618.77 7.7911 NaN 40.02 1618.55 1557.05 531.81 20.18 1478.76 58.11 1.0662 7.8522 20170618 192149 169.806991 17.5156 19.1418 531.73 NaN NaN 1618.77 7.7911 NaN 40.02 1618.77 1557.23 531.73 20.17 1478.91 58.15 1.0667 7.8523 20170618 192204 169.807165 17.5196 19.1580 531.36 NaN NaN 1619.53 7.7936 NaN 40.02 1618.97 1557.31 531.36 20.16 1478.95 58.21 1.0677 7.8526 20170618 192219 169.807338 17.5196 19.1580 530.99 NaN NaN 1619.53 7.7936 NaN 40.02 1619.53 1557.73 530.99 20.14 1479.30 58.29 1.0688 7.8529 20170618 192234 169.807512 17.5110 19.1808 530.77 NaN NaN 1620.60 7.7911 NaN 40.02 1620.59 1558.68 530.77 20.14 1480.17 58.37 1.0703 7.8533 20170618 192249 169.807686 17.5101 19.1744 530.65 NaN NaN 1620.30 7.7911 NaN 40.02 1620.60 1558.68 530.65 20.13 1480.18 58.38 1.0704 7.8534 20170618 192304 169.807859 17.5095 19.1863 530.65 NaN NaN 1620.85 7.7911 NaN 40.02 1620.60 1558.68 530.65 20.13 1480.18 58.38 1.0704 7.8534 20170618 192319 169.808033 17.5095 19.1863 530.34 NaN NaN 1620.85 7.7911 NaN 40.02 1620.85 1558.84 530.34 20.12 1480.29 58.43 1.0713 7.8536 20170618 192334 169.808206 17.5055 19.1993 530.35 NaN NaN 1621.46 7.7911 NaN 40.02 1621.46 1559.39 530.35 20.12 1480.79 58.47 1.0718 7.8537 20170618 192349 169.808380 17.5031 19.2264 530.24 NaN NaN 1622.73 7.7911 NaN 40.02 1621.60 1559.47 530.24 20.12 1480.86 58.50 1.0721 7.8538 20170618 192404 169.808554 17.5026 19.2397 530.33 NaN NaN 1623.35 7.7911 NaN 40.02 1622.73 1560.48 530.33 20.12 1481.77 58.58 1.0733 7.8539 20170618 192419 169.808727 17.5008 19.2397 530.10 NaN NaN 1623.35 7.7911 NaN 40.02 1623.35 1560.99 530.10 20.11 1482.22 58.65 1.0744 7.8542 20170618 192434 169.808901 17.5000 19.2477 530.29 NaN NaN 1623.72 7.7911 NaN 40.02 1623.54 1561.19 530.29 20.12 1482.42 58.65 1.0743 7.8541 20170618 192449 169.809075 17.5000 19.2477 530.04 NaN NaN 1623.72 7.7911 NaN 40.02 1623.72 1561.31 530.04 20.11 1482.51 58.69 1.0749 7.8543 20170618 192504 169.809248 17.4971 19.2562 530.06 NaN NaN 1624.12 7.7911 NaN 40.02 1624.12 1561.67 530.06 20.11 1482.85 58.71 1.0752 7.8543 20170618 192519 169.809422 17.4967 19.2640 529.56 NaN NaN 1624.48 7.7911 NaN 40.02 1624.33 1561.77 529.56 20.09 1482.90 58.78 1.0763 7.8547 20170618 192534 169.809595 17.4967 19.2640 529.56 NaN NaN 1624.48 7.7911 NaN 40.02 1624.48 1561.90 529.56 20.09 1483.01 58.79 1.0765 7.8547 20170618 192549 169.809769 17.5035 19.2645 529.68 NaN NaN 1624.51 7.7911 NaN 40.02 1624.51 1561.93 529.68 20.09 1483.05 58.79 1.0765 7.8547 20170618 192604 169.809943 17.5032 19.2694 529.67 NaN NaN 1624.74 7.7911 NaN 40.02 1624.42 1561.84 529.67 20.09 1482.96 58.79 1.0766 7.8547 20170618 192619 169.810116 17.5020 19.2706 529.59 NaN NaN 1624.79 7.7911 NaN 40.02 1624.74 1562.10 529.59 20.09 1483.20 58.82 1.0770 7.8548 20170618 192634 169.810290 17.5032 19.2591 529.60 NaN NaN 1624.25 7.7911 NaN 40.02 1624.79 1562.16 529.60 20.09 1483.25 58.82 1.0771 7.8548 20170618 192649 169.810463 17.5032 19.2591 529.41 NaN NaN 1624.25 7.7911 NaN 40.02 1624.25 1561.66 529.41 20.08 1482.78 58.80 1.0768 7.8548 20170618 192704 169.810637 17.5092 19.2399 529.31 NaN NaN 1623.36 7.7911 NaN 40.02 1623.71 1561.16 529.31 20.08 1482.32 58.77 1.0765 7.8549 20170618 192719 169.810811 17.5111 19.2419 NaN NaN NaN 1623.45 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192734 169.810984 17.5111 19.2419 NaN NaN NaN 1623.45 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192749 169.811158 17.5229 19.2375 NaN NaN NaN 1623.25 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192804 169.811331 17.5300 19.2360 NaN NaN NaN 1623.18 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192819 169.811505 17.5300 19.2360 NaN NaN NaN 1623.18 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192834 169.811679 17.5393 19.2388 NaN NaN NaN 1623.31 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192849 169.811852 17.5393 19.2388 NaN NaN NaN 1623.31 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192904 169.812026 17.5449 19.2504 NaN NaN NaN 1623.85 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192919 169.812200 17.5489 19.2410 NaN NaN NaN 1623.41 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192934 169.812373 17.5534 19.2410 NaN NaN NaN 1623.41 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 192949 169.812547 17.5587 19.2350 NaN NaN NaN 1623.13 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193004 169.812720 17.5594 19.2621 NaN NaN NaN 1624.39 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193019 169.812894 17.5594 19.2621 NaN NaN NaN 1624.39 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193034 169.813068 17.5588 19.2732 NaN NaN NaN 1624.91 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193049 169.813241 17.5606 19.2670 NaN NaN NaN 1624.62 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193104 169.813415 17.5622 19.2593 NaN NaN NaN 1624.26 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193119 169.813588 17.5560 19.2643 NaN NaN NaN 1624.50 7.7860 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193134 169.813762 17.5560 19.2751 NaN NaN NaN 1625.00 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193149 169.813936 17.5547 19.2798 NaN NaN NaN 1625.22 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193204 169.814109 17.5622 19.2754 NaN NaN NaN 1625.02 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193219 169.814283 17.5694 19.2344 NaN NaN NaN 1623.10 7.7911 NaN 40.02 1623.36 1560.75 528.81 20.06 1481.91 58.79 1.0770 7.8552 20170618 193234 169.814456 17.5778 19.2344 541.24 NaN NaN 1623.10 7.7911 NaN 40.02 1623.10 1562.38 541.24 20.49 1484.12 57.77 1.0589 7.8460 20170618 193249 169.814630 17.5827 19.2160 539.99 NaN NaN 1622.24 7.7911 NaN 40.02 1622.78 1561.89 539.99 20.44 1483.59 57.86 1.0608 7.8469 20170618 193304 169.814804 17.5827 19.2160 538.91 NaN NaN 1622.24 7.7911 NaN 40.02 1622.24 1561.23 538.91 20.40 1482.90 57.92 1.0620 7.8476 20170618 193319 169.814977 17.5847 19.2097 537.44 NaN NaN 1621.95 7.7911 NaN 40.02 1621.95 1560.72 537.44 20.34 1482.34 58.04 1.0640 7.8486 20170618 193334 169.815151 17.5799 19.2107 536.15 NaN NaN 1622.00 7.7911 NaN 40.02 1622.00 1560.57 536.15 20.30 1482.13 58.14 1.0661 7.8496 20170618 193349 169.815325 17.5799 19.2052 534.82 NaN NaN 1621.74 7.7911 NaN 40.02 1621.74 1560.12 534.82 20.25 1481.63 58.25 1.0680 7.8505 20170618 193404 169.815498 17.5815 19.2013 534.07 NaN NaN 1621.56 7.7911 NaN 40.02 1621.56 1559.80 534.07 20.21 1481.27 58.32 1.0693 7.8510 20170618 193419 169.815672 17.5898 19.2058 533.09 NaN NaN 1621.77 7.7886 NaN 40.02 1621.77 1559.79 533.09 20.17 1481.17 58.44 1.0714 7.8518 20170618 193434 169.815845 17.5943 19.2169 532.54 NaN NaN 1622.28 7.7860 NaN 40.02 1622.28 1560.13 532.54 20.15 1481.43 58.55 1.0732 7.8523 20170618 193449 169.816019 17.5943 19.2277 531.71 NaN NaN 1622.79 7.7911 NaN 40.02 1622.79 1560.44 531.71 20.12 1481.66 58.66 1.0753 7.8530 20170618 193504 169.816193 17.5962 19.2299 531.71 NaN NaN 1622.89 7.7911 NaN 40.02 1622.79 1560.44 531.71 20.12 1481.66 58.66 1.0753 7.8530 20170618 193519 169.816366 17.6023 19.2169 531.55 NaN NaN 1622.28 7.7911 NaN 40.02 1622.89 1560.51 531.55 20.11 1481.72 58.69 1.0758 7.8532 20170618 193534 169.816540 17.5992 19.2169 531.20 NaN NaN 1622.28 7.7911 NaN 40.02 1622.28 1559.91 531.20 20.09 1481.13 58.68 1.0758 7.8534 20170618 193549 169.816713 17.5941 19.2317 531.11 NaN NaN 1622.98 7.7911 NaN 40.02 1622.88 1560.42 531.11 20.09 1481.59 58.73 1.0766 7.8535 20170618 193604 169.816887 17.5941 19.2317 530.86 NaN NaN 1622.98 7.7911 NaN 40.02 1622.98 1560.48 530.86 20.08 1481.65 58.75 1.0768 7.8537 20170618 193619 169.817061 17.5930 19.2265 530.87 NaN NaN 1622.73 7.7911 NaN 40.02 1622.73 1560.29 530.87 20.09 1481.48 58.72 1.0765 7.8537 20170618 193634 169.817234 17.5941 19.2023 530.77 NaN NaN 1622.06 7.7860 NaN 40.02 1622.06 1559.67 530.77 20.08 1480.91 58.68 1.0758 7.8536 20170618 193649 169.817408 17.5956 19.2010 530.81 NaN NaN 1621.54 7.7911 NaN 40.02 1621.60 1559.28 530.81 20.09 1480.55 58.64 1.0752 7.8535 20170618 193704 169.817582 17.5956 19.2010 530.78 NaN NaN 1621.54 7.7911 NaN 40.02 1621.54 1559.21 530.78 20.08 1480.49 58.64 1.0753 7.8535 20170618 193719 169.817755 17.5933 19.2040 530.54 NaN NaN 1621.68 7.7911 NaN 40.02 1621.68 1559.30 530.54 20.07 1480.55 58.67 1.0758 7.8537 20170618 193734 169.817929 17.5933 19.2080 530.62 NaN NaN 1621.87 7.7911 NaN 40.02 1621.87 1559.47 530.62 20.08 1480.72 58.68 1.0759 7.8537 20170618 193749 169.818102 17.5887 19.2478 530.78 NaN NaN 1623.73 7.7911 NaN 40.02 1622.52 1560.06 530.78 20.08 1481.26 58.72 1.0763 7.8537 20170618 193804 169.818276 17.5861 19.2478 530.80 NaN NaN 1623.73 7.7911 NaN 40.02 1623.73 1561.13 530.80 20.08 1482.23 58.82 1.0776 7.8538 20170618 193819 169.818450 17.5886 19.2657 530.69 NaN NaN 1624.56 7.7911 NaN 40.02 1624.56 1561.86 530.69 20.08 1482.89 58.89 1.0788 7.8540 20170618 193834 169.818623 17.5886 19.2507 530.69 NaN NaN 1623.86 7.7911 NaN 40.02 1623.86 1561.25 530.69 20.08 1482.33 58.83 1.0781 7.8540 20170618 193849 169.818797 17.6078 19.2445 530.80 NaN NaN 1623.58 7.7911 NaN 40.02 1623.28 1560.69 530.80 20.07 1481.80 58.81 1.0778 7.8538 20170618 193904 169.818970 17.6157 19.2445 530.91 NaN NaN 1623.58 7.7911 NaN 40.02 1623.58 1560.96 530.91 20.08 1482.05 58.83 1.0782 7.8538 20170618 193919 169.819144 17.6264 19.2554 531.01 NaN NaN 1624.08 7.7911 NaN 40.02 1623.69 1561.02 531.01 20.07 1482.08 58.86 1.0787 7.8537 20170618 193934 169.819318 17.6413 19.2494 531.24 NaN NaN 1623.80 7.7860 NaN 40.02 1624.08 1561.37 531.24 20.07 1482.40 58.90 1.0793 7.8536 20170618 193949 169.819491 17.6413 19.2494 531.05 NaN NaN 1623.80 7.7860 NaN 40.02 1623.80 1561.06 531.05 20.06 1482.08 58.92 1.0801 7.8538 20170618 194004 169.819665 17.6724 19.2388 531.17 NaN NaN 1623.31 7.7860 NaN 40.02 1623.26 1560.52 531.17 20.05 1481.56 58.91 1.0800 7.8536 20170618 194019 169.819838 17.6813 19.2317 531.00 NaN NaN 1622.98 7.7911 NaN 40.02 1623.31 1560.51 531.00 20.04 1481.52 58.95 1.0808 7.8538 20170618 194034 169.820012 17.6813 19.2317 530.93 NaN NaN 1622.98 7.7911 NaN 40.02 1622.98 1560.18 530.93 20.03 1481.20 58.94 1.0809 7.8538 20170618 194049 169.820186 17.6898 19.2267 530.92 NaN NaN 1622.74 7.7860 NaN 40.02 1622.74 1559.95 530.92 20.03 1480.98 58.94 1.0809 7.8538 20170618 194104 169.820359 17.6849 19.2195 530.77 NaN NaN 1622.41 7.7860 NaN 40.02 1622.86 1560.04 530.77 20.03 1481.06 58.96 1.0812 7.8539 20170618 194119 169.820533 17.6849 19.2195 530.33 NaN NaN 1622.41 7.7860 NaN 40.02 1622.41 1559.60 530.33 20.01 1480.64 58.95 1.0812 7.8542 20170618 194134 169.820707 17.6822 19.2125 529.75 NaN NaN 1622.08 7.7911 NaN 40.02 1622.08 1559.22 529.75 19.99 1480.26 58.97 1.0816 7.8545 20170618 194149 169.820880 17.6733 19.2138 529.39 NaN NaN 1622.14 7.7886 NaN 40.02 1621.96 1559.07 529.39 19.98 1480.11 58.98 1.0819 7.8548 20170618 194204 169.821054 17.6702 19.2185 529.05 NaN NaN 1622.36 7.7860 NaN 40.02 1622.14 1559.17 529.05 19.97 1480.18 59.02 1.0825 7.8550 20170618 194219 169.821227 17.6696 19.2169 528.80 NaN NaN 1622.28 7.7911 NaN 40.02 1622.36 1559.34 528.80 19.96 1480.32 59.06 1.0831 7.8553 20170618 194234 169.821401 17.6696 19.2169 529.00 NaN NaN 1622.28 7.7911 NaN 40.02 1622.28 1559.30 529.00 19.97 1480.30 59.03 1.0826 7.8551 20170618 194249 169.821575 17.6698 19.2142 528.85 NaN NaN 1622.16 7.7911 NaN 40.02 1622.16 1559.19 528.85 19.97 1480.19 59.03 1.0828 7.8552 20170618 194304 169.821748 17.6718 19.2045 528.74 NaN NaN 1621.71 7.7911 NaN 40.02 1621.71 1558.75 528.74 19.96 1479.78 59.01 1.0825 7.8552 20170618 194319 169.821922 17.6715 19.2028 528.97 NaN NaN 1621.62 7.7911 NaN 40.02 1621.62 1558.73 528.97 19.97 1479.78 58.98 1.0819 7.8551 20170618 194334 169.822095 17.6807 19.1917 529.32 NaN NaN 1621.11 7.7911 NaN 40.02 1621.44 1558.62 529.32 19.98 1479.70 58.94 1.0814 7.8548 20170618 194349 169.822269 17.6924 19.2017 529.56 NaN NaN 1621.57 7.7860 NaN 40.02 1621.11 1558.30 529.56 19.98 1479.39 58.93 1.0811 7.8545 20170618 194404 169.822443 17.6936 19.2025 529.97 NaN NaN 1621.61 7.7911 NaN 40.02 1621.57 1558.77 529.97 19.99 1479.84 58.93 1.0812 7.8543 20170618 194419 169.822616 17.6897 19.2185 530.23 NaN NaN 1621.61 7.7911 NaN 40.02 1621.61 1558.83 530.23 20.01 1479.91 58.92 1.0807 7.8541 20170618 194434 169.822790 17.6853 19.2222 530.42 NaN NaN 1622.53 7.7860 NaN 40.02 1622.36 1559.54 530.42 20.01 1480.58 58.95 1.0811 7.8541 20170618 194449 169.822963 17.6849 19.2222 530.71 NaN NaN 1622.53 7.7860 NaN 40.02 1622.53 1559.76 530.71 20.03 1480.80 58.93 1.0807 7.8539 20170618 194504 169.823137 17.6875 19.2180 531.02 NaN NaN 1622.34 7.7911 NaN 40.02 1622.52 1559.79 531.02 20.04 1480.86 58.90 1.0803 7.8537 20170618 194519 169.823311 17.6912 19.2159 531.13 NaN NaN 1622.24 7.7886 NaN 40.02 1622.34 1559.64 531.13 20.04 1480.72 58.88 1.0800 7.8536 20170618 194534 169.823484 17.6930 19.2255 531.38 NaN NaN 1622.69 7.7886 NaN 40.02 1622.24 1559.56 531.38 20.05 1480.65 58.87 1.0796 7.8533 20170618 194549 169.823658 17.6930 19.2255 531.50 NaN NaN 1622.69 7.7886 NaN 40.02 1622.69 1560.00 531.50 20.05 1481.06 58.88 1.0798 7.8533 20170618 194604 169.823832 17.6838 19.2289 531.85 NaN NaN 1622.84 7.7860 NaN 40.02 1622.91 1560.27 531.85 20.07 1481.35 58.85 1.0792 7.8531 20170618 194619 169.824005 17.6796 19.2372 532.20 NaN NaN 1622.84 7.7860 NaN 40.02 1622.84 1560.28 532.20 20.08 1481.38 58.81 1.0784 7.8528 20170618 194634 169.824179 17.6801 19.2372 531.87 NaN NaN 1623.23 7.7886 NaN 40.02 1623.23 1560.56 531.87 20.07 1481.62 58.87 1.0794 7.8531 20170618 194649 169.824352 17.6860 19.2435 532.48 NaN NaN 1623.53 7.7860 NaN 40.02 1623.53 1560.89 532.48 20.09 1481.94 58.86 1.0790 7.8527 20170618 194704 169.824526 17.6860 19.2516 532.62 NaN NaN 1623.90 7.7911 NaN 40.02 1623.90 1561.23 532.62 20.09 1482.25 58.89 1.0797 7.8527 20170618 194719 169.824700 17.7106 19.2464 532.75 NaN NaN 1623.66 7.7860 NaN 40.02 1623.76 1561.08 532.75 20.08 1482.09 58.90 1.0800 7.8526 20170618 194734 169.824873 17.7210 19.2531 532.71 NaN NaN 1623.97 7.7860 NaN 40.02 1623.66 1560.93 532.71 20.08 1481.93 58.93 1.0804 7.8526 20170618 194749 169.825047 17.7206 19.2904 533.04 NaN NaN 1625.71 7.7860 NaN 40.02 1623.97 1561.18 533.04 20.09 1482.14 58.95 1.0802 7.8522 20170618 194804 169.825220 17.7190 19.2904 532.88 NaN NaN 1625.71 7.7860 NaN 40.02 1625.71 1562.74 532.88 20.08 1483.58 59.09 1.0826 7.8527 20170618 194819 169.825394 17.7190 19.2978 532.95 NaN NaN 1626.06 7.7860 NaN 40.02 1626.06 1563.07 532.95 20.08 1483.89 59.10 1.0830 7.8528 20170618 194834 169.825568 17.7199 19.2675 532.90 NaN NaN 1624.65 7.7860 NaN 40.02 1625.94 1563.03 532.90 20.08 1483.87 59.07 1.0828 7.8529 20170618 194849 169.825741 17.7193 19.2532 532.41 NaN NaN 1623.98 7.7860 NaN 40.02 1624.65 1561.79 532.41 20.07 1482.71 59.02 1.0820 7.8530 20170618 194904 169.825915 17.7191 19.2533 532.34 NaN NaN 1623.99 7.7860 NaN 40.02 1623.98 1561.16 532.34 20.06 1482.12 58.98 1.0813 7.8529 20170618 194919 169.826088 17.7191 19.2533 531.96 NaN NaN 1623.99 7.7860 NaN 40.02 1623.99 1561.10 531.96 20.05 1482.03 59.02 1.0820 7.8532 20170618 194934 169.826262 17.7197 19.2556 531.60 NaN NaN 1624.09 7.7860 NaN 40.02 1623.99 1561.10 531.96 20.05 1482.03 59.02 1.0820 7.8532 20170618 194949 169.826436 17.7180 19.2903 531.06 NaN NaN 1625.71 7.7860 NaN 40.02 1624.09 1561.08 531.60 20.03 1481.97 59.08 1.0829 7.8534 20170618 195004 169.826609 17.7088 19.2980 531.06 NaN NaN 1626.07 7.7860 NaN 40.02 1625.05 1561.85 531.06 20.01 1482.63 59.20 1.0848 7.8540 20170618 195019 169.826783 17.7088 19.2980 530.38 NaN NaN 1626.07 7.7860 NaN 40.02 1626.07 1562.69 530.38 19.99 1483.39 59.32 1.0867 7.8547 20170618 195034 169.826957 17.7039 19.2865 529.95 NaN NaN 1625.54 7.7860 NaN 40.02 1625.54 1562.17 529.95 19.98 1482.89 59.30 1.0867 7.8549 20170618 195049 169.827130 17.7263 19.2717 529.31 NaN NaN 1624.85 7.7860 NaN 40.02 1624.93 1561.50 529.31 19.95 1482.21 59.33 1.0875 7.8553 20170618 195104 169.827304 17.7354 19.2818 528.66 NaN NaN 1625.32 7.7860 NaN 40.02 1624.85 1561.25 528.66 19.92 1481.90 59.43 1.0892 7.8558 20170618 195119 169.827477 17.7338 19.2795 528.10 NaN NaN 1625.21 7.7860 NaN 40.02 1625.32 1561.55 528.10 19.89 1482.13 59.53 1.0911 7.8563 20170618 195134 169.827651 17.7213 19.2578 527.50 NaN NaN 1624.19 7.7860 NaN 40.02 1625.21 1561.37 527.50 19.87 1481.94 59.57 1.0918 7.8568 20170618 195149 169.827825 17.7173 19.2514 526.80 NaN NaN 1623.89 7.7860 NaN 40.02 1624.19 1560.42 526.80 19.85 1481.05 59.52 1.0912 7.8572 20170618 195204 169.827998 17.7173 19.2514 526.07 NaN NaN 1623.89 7.7860 NaN 40.02 1623.89 1560.04 526.07 19.83 1480.65 59.56 1.0919 7.8576 20170618 195219 169.828172 17.7225 19.2514 525.43 NaN NaN 1623.90 7.7860 NaN 40.02 1623.90 1559.89 525.43 19.80 1480.45 59.64 1.0935 7.8581 20170618 195234 169.828345 17.7473 19.2520 524.48 NaN NaN 1623.92 7.7860 NaN 40.02 1624.00 1559.78 524.48 19.76 1480.25 59.77 1.0959 7.8589 20170618 195249 169.828519 17.7598 19.2475 523.80 NaN NaN 1623.71 7.7860 NaN 40.02 1623.92 1559.55 523.80 19.72 1479.98 59.85 1.0976 7.8594 20170618 195304 169.828693 17.7598 19.2475 523.37 NaN NaN 1623.71 7.7860 NaN 40.02 1623.71 1559.26 523.37 19.70 1479.65 59.90 1.0986 7.8597 20170618 195319 169.828866 17.7692 19.2487 522.77 NaN NaN 1623.77 7.7860 NaN 40.02 1623.77 1559.18 522.77 19.67 1479.53 59.98 1.1001 7.8602 20170618 195334 169.829040 17.7739 19.2228 522.46 NaN NaN 1622.56 7.7860 NaN 40.02 1623.41 1558.81 522.46 19.66 1479.17 59.98 1.1003 7.8604 20170618 195349 169.829213 17.7739 19.2228 521.87 NaN NaN 1622.56 7.7860 NaN 40.02 1622.56 1557.99 521.87 19.64 1478.39 59.96 1.1002 7.8608 20170618 195404 169.829387 17.7719 19.2095 521.67 NaN NaN 1621.94 7.7860 NaN 40.02 1621.94 1557.41 521.67 19.64 1477.85 59.92 1.0996 7.8608 20170618 195419 169.829561 17.7606 19.2471 521.53 NaN NaN 1623.69 7.7860 NaN 40.02 1622.52 1557.89 521.53 19.63 1478.27 59.98 1.1003 7.8609 20170618 195434 169.829734 17.7632 19.2530 521.49 NaN NaN 1623.97 7.7860 NaN 40.02 1623.69 1558.92 521.49 19.63 1479.21 60.08 1.1017 7.8612 20170618 195449 169.829908 17.7647 19.2406 521.41 NaN NaN 1623.39 7.7860 NaN 40.02 1623.97 1559.15 521.41 19.63 1479.41 60.11 1.1024 7.8613 20170618 195504 169.830082 17.7602 19.2200 521.55 NaN NaN 1622.43 7.7860 NaN 40.02 1623.39 1558.70 521.55 19.63 1479.04 60.03 1.1013 7.8612 20170618 195519 169.830255 17.7602 19.2200 521.58 NaN NaN 1622.43 7.7860 NaN 40.02 1622.43 1557.87 521.58 19.64 1478.29 59.94 1.0997 7.8609 20170618 195534 169.830429 17.7497 19.2187 521.55 NaN NaN 1622.37 7.7860 NaN 40.02 1622.37 1557.83 521.55 19.64 1478.27 59.92 1.0994 7.8609 20170618 195549 169.830602 17.7527 19.2152 521.89 NaN NaN 1622.20 7.7860 NaN 40.02 1622.19 1557.73 521.89 19.66 1478.20 59.88 1.0987 7.8606 20170618 195604 169.830776 17.7573 19.2242 521.96 NaN NaN 1622.20 7.7860 NaN 40.02 1622.20 1557.73 521.96 19.65 1478.18 59.89 1.0988 7.8606 20170618 195619 169.830950 17.7550 19.2242 521.97 NaN NaN 1622.62 7.7860 NaN 40.02 1622.62 1558.07 521.97 19.65 1478.48 59.93 1.0994 7.8606 20170618 195634 169.831123 17.7448 19.2353 522.09 NaN NaN 1623.14 7.7911 NaN 40.02 1623.12 1558.57 522.09 19.66 1478.97 59.94 1.0994 7.8606 20170618 195649 169.831297 17.7392 19.2334 521.87 NaN NaN 1623.06 7.7911 NaN 40.02 1623.14 1558.59 521.87 19.66 1478.99 59.94 1.0994 7.8608 20170618 195704 169.831470 17.7411 19.2267 521.93 NaN NaN 1622.74 7.7886 NaN 40.02 1623.06 1558.54 521.93 19.66 1478.95 59.92 1.0992 7.8607 20170618 195719 169.831644 17.7411 19.2267 521.95 NaN NaN 1622.74 7.7886 NaN 40.02 1622.74 1558.25 521.95 19.66 1478.68 59.91 1.0990 7.8607 20170618 195734 169.831818 17.7518 19.2234 522.07 NaN NaN 1622.59 7.7911 NaN 40.02 1622.48 1558.01 522.07 19.66 1478.45 59.89 1.0987 7.8605 20170618 195749 169.831991 17.7480 19.2258 522.29 NaN NaN 1622.70 7.7860 NaN 40.02 1622.59 1558.15 522.29 19.67 1478.60 59.87 1.0984 7.8604 20170618 195804 169.832165 17.7438 19.2258 522.15 NaN NaN 1622.70 7.7860 NaN 40.02 1622.70 1558.23 522.15 19.67 1478.67 59.89 1.0985 7.8605 20170618 195819 169.832338 17.7438 19.2322 522.08 NaN NaN 1623.00 7.7911 NaN 40.02 1623.00 1558.51 522.08 19.67 1478.93 59.90 1.0987 7.8606 20170618 195834 169.832512 17.7248 19.2290 521.95 NaN NaN 1623.10 7.7911 NaN 40.02 1623.10 1558.62 521.95 19.67 1479.06 59.90 1.0986 7.8607 20170618 195849 169.832686 17.7169 19.2231 521.79 NaN NaN 1622.57 7.7911 NaN 40.02 1622.85 1558.41 521.79 19.67 1478.87 59.87 1.0981 7.8608 20170618 195904 169.832859 17.7169 19.2231 521.59 NaN NaN 1622.57 7.7911 NaN 40.02 1622.57 1558.15 521.59 19.67 1478.63 59.85 1.0979 7.8609 20170618 195919 169.833033 17.7133 19.2265 521.72 NaN NaN 1622.73 7.7911 NaN 40.02 1622.52 1558.11 521.72 19.67 1478.60 59.84 1.0976 7.8607 20170618 195934 169.833207 17.7133 19.2265 521.54 NaN NaN 1622.73 7.7911 NaN 40.02 1622.73 1558.24 521.54 19.66 1478.69 59.89 1.0985 7.8609 20170618 195949 169.833380 17.7197 19.2311 521.50 NaN NaN 1622.94 7.7911 NaN 40.02 1622.94 1558.41 521.50 19.65 1478.83 59.93 1.0991 7.8610 20170618 200004 169.833554 17.7257 19.2297 521.39 NaN NaN 1622.88 7.7911 NaN 40.02 1622.88 1558.30 521.39 19.64 1478.70 59.95 1.0996 7.8611 20170618 200019 169.833727 17.7420 19.2386 520.86 NaN NaN 1622.98 7.7911 NaN 40.02 1622.98 1558.25 520.86 19.62 1478.60 60.04 1.1011 7.8615 20170618 200034 169.833901 17.7420 19.2386 520.47 NaN NaN 1623.29 7.7911 NaN 40.02 1623.29 1558.44 520.47 19.60 1478.73 60.11 1.1025 7.8619 20170618 200049 169.834075 17.7569 19.2394 520.01 NaN NaN 1623.33 7.7911 NaN 40.02 1623.45 1558.48 520.01 19.58 1478.72 60.18 1.1039 7.8623 20170618 200104 169.834248 17.7681 19.2366 519.77 NaN NaN 1623.21 7.7911 NaN 40.02 1623.33 1558.30 519.77 19.56 1478.52 60.22 1.1047 7.8625 20170618 200119 169.834422 17.7776 19.2360 519.41 NaN NaN 1623.18 7.7911 NaN 40.02 1623.21 1558.09 519.41 19.54 1478.28 60.27 1.1056 7.8627 20170618 200134 169.834595 17.7861 19.2370 518.73 NaN NaN 1623.22 7.7911 NaN 40.02 1623.18 1557.91 518.73 19.51 1478.05 60.35 1.1072 7.8632 20170618 200149 169.834769 17.7927 19.2370 518.61 NaN NaN 1623.22 7.7911 NaN 40.02 1623.22 1557.90 518.61 19.51 1478.01 60.38 1.1077 7.8633 20170618 200204 169.834943 17.8000 19.2389 518.03 NaN NaN 1623.31 7.7911 NaN 40.02 1623.33 1557.88 518.03 19.48 1477.94 60.46 1.1093 7.8638 20170618 200219 169.835116 17.8000 19.2389 517.53 NaN NaN 1623.31 7.7911 NaN 40.02 1623.31 1557.77 517.53 19.46 1477.79 60.52 1.1103 7.8642 20170618 200234 169.835290 17.8050 19.2377 517.15 NaN NaN 1623.25 7.7886 NaN 40.02 1623.26 1557.65 517.15 19.44 1477.65 60.56 1.1110 7.8645 20170618 200249 169.835463 17.8050 19.2377 517.15 NaN NaN 1623.25 7.7886 NaN 40.02 1623.26 1557.65 517.15 19.44 1477.65 60.56 1.1110 7.8645 20170618 200304 169.835637 17.8054 19.2385 516.71 NaN NaN 1623.29 7.7886 NaN 40.02 1623.29 1557.59 516.71 19.43 1477.57 60.60 1.1118 7.8649 20170618 200319 169.835811 17.8117 19.2362 516.05 NaN NaN 1623.19 7.7911 NaN 40.02 1623.33 1557.51 516.05 19.40 1477.43 60.68 1.1132 7.8654 20170618 200334 169.835984 17.8117 19.2362 515.56 NaN NaN 1623.19 7.7911 NaN 40.02 1623.19 1557.28 515.56 19.38 1477.18 60.72 1.1141 7.8657 20170618 200349 169.836158 17.8250 19.2281 515.26 NaN NaN 1622.81 7.7911 NaN 40.02 1622.90 1556.95 515.26 19.36 1476.84 60.75 1.1147 7.8659 20170618 200404 169.836332 17.8282 19.2262 514.68 NaN NaN 1622.72 7.7911 NaN 40.02 1622.81 1556.75 514.68 19.34 1476.61 60.81 1.1158 7.8664 20170618 200419 169.836505 17.8325 19.2262 514.18 NaN NaN 1622.72 7.7911 NaN 40.02 1622.72 1556.58 514.18 19.32 1476.40 60.85 1.1168 7.8668 20170618 200434 169.836679 17.8331 19.2253 514.05 NaN NaN 1622.68 7.7911 NaN 40.02 1622.69 1556.52 514.05 19.31 1476.33 60.87 1.1172 7.8669 20170618 200449 169.836852 17.8318 19.2236 513.53 NaN NaN 1622.60 7.7911 NaN 40.02 1622.68 1556.41 513.53 19.29 1476.20 60.92 1.1181 7.8673 20170618 200504 169.837026 17.8318 19.2236 513.28 NaN NaN 1622.60 7.7911 NaN 40.02 1622.60 1556.31 513.28 19.28 1476.09 60.94 1.1184 7.8674 20170618 200519 169.837200 17.8317 19.2216 512.46 NaN NaN 1622.50 7.7911 NaN 40.02 1622.55 1556.13 512.46 19.25 1475.86 61.01 1.1197 7.8681 20170618 200534 169.837373 17.8374 19.2198 512.14 NaN NaN 1622.42 7.7911 NaN 40.02 1622.50 1556.02 512.14 19.24 1475.73 61.04 1.1204 7.8683 20170618 200549 169.837547 17.8374 19.2198 511.83 NaN NaN 1622.42 7.7911 NaN 40.02 1622.42 1555.87 511.83 19.23 1475.56 61.08 1.1211 7.8686 20170618 200604 169.837720 17.8450 19.2160 511.27 NaN NaN 1622.24 7.7911 NaN 40.02 1622.24 1555.59 511.27 19.20 1475.26 61.14 1.1223 7.8690 20170618 200619 169.837894 17.8532 19.2092 510.85 NaN NaN 1621.92 7.7911 NaN 40.02 1622.14 1555.42 510.85 19.18 1475.05 61.18 1.1231 7.8693 20170618 200634 169.838068 17.8532 19.2092 510.49 NaN NaN 1621.92 7.7911 NaN 40.02 1621.92 1555.16 510.49 19.17 1474.78 61.20 1.1236 7.8695 20170618 200649 169.838241 17.8492 19.2047 510.17 NaN NaN 1621.71 7.7911 NaN 40.02 1621.79 1554.99 510.17 19.16 1474.61 61.22 1.1240 7.8698 20170618 200704 169.838415 17.8453 19.2032 509.97 NaN NaN 1621.64 7.7911 NaN 40.02 1621.71 1554.90 509.97 19.15 1474.53 61.22 1.1240 7.8699 20170618 200719 169.838589 17.8453 19.2032 509.68 NaN NaN 1621.64 7.7911 NaN 40.02 1621.64 1554.80 509.68 19.14 1474.41 61.24 1.1244 7.8701 20170618 200734 169.838762 17.8518 19.2023 509.41 NaN NaN 1621.60 7.7962 NaN 40.02 1621.58 1554.69 509.41 19.13 1474.29 61.27 1.1249 7.8703 20170618 200749 169.838936 17.8618 19.2009 509.31 NaN NaN 1621.54 7.7936 NaN 40.02 1621.60 1554.66 509.31 19.12 1474.24 61.30 1.1255 7.8704 20170618 200804 169.839109 17.8751 19.1981 508.98 NaN NaN 1621.40 7.7962 NaN 40.02 1621.54 1554.51 508.98 19.11 1474.05 61.35 1.1266 7.8707 20170618 200819 169.839283 17.8751 19.1981 508.90 NaN NaN 1621.40 7.7962 NaN 40.02 1621.40 1554.33 508.90 19.10 1473.86 61.37 1.1271 7.8708 20170618 200834 169.839457 17.8895 19.1968 508.65 NaN NaN 1621.35 7.7911 NaN 40.02 1621.35 1554.21 508.65 19.08 1473.72 61.41 1.1279 7.8710 20170618 200849 169.839630 17.8886 19.1947 508.66 NaN NaN 1621.25 7.7911 NaN 40.02 1621.25 1554.12 508.66 19.08 1473.63 61.41 1.1279 7.8709 20170618 200904 169.839804 17.8886 19.1933 508.29 NaN NaN 1621.18 7.7911 NaN 40.02 1621.18 1554.01 508.29 19.07 1473.51 61.43 1.1283 7.8712 20170618 200919 169.839977 17.8813 19.1912 508.27 NaN NaN 1621.08 7.7936 NaN 40.02 1621.16 1554.00 508.27 19.07 1473.50 61.42 1.1281 7.8712 20170618 200934 169.840151 17.8808 19.1898 508.01 NaN NaN 1621.02 7.7962 NaN 40.02 1621.08 1553.89 508.01 19.06 1473.39 61.44 1.1284 7.8714 20170618 200949 169.840325 17.8812 19.1898 507.98 NaN NaN 1621.02 7.7962 NaN 40.02 1621.02 1553.83 507.98 19.06 1473.33 61.44 1.1284 7.8714 20170618 201004 169.840498 17.8834 19.1892 508.08 NaN NaN 1620.99 7.7962 NaN 40.02 1621.03 1553.85 508.08 19.06 1473.36 61.43 1.1283 7.8714 20170618 201019 169.840672 17.8834 19.1892 507.90 NaN NaN 1620.99 7.7962 NaN 40.02 1620.99 1553.77 507.90 19.06 1473.26 61.45 1.1288 7.8715 20170618 201034 169.840845 17.8924 19.1921 507.98 NaN NaN 1621.12 7.7962 NaN 40.02 1621.06 1553.83 507.98 19.06 1473.31 61.46 1.1289 7.8714 20170618 201049 169.841019 17.8924 19.1921 507.84 NaN NaN 1621.12 7.7962 NaN 40.02 1621.12 1553.84 507.84 19.05 1473.29 61.50 1.1295 7.8716 20170618 201104 169.841193 17.9058 19.1946 507.81 NaN NaN 1621.24 7.7962 NaN 40.02 1621.24 1553.92 507.81 19.04 1473.35 61.52 1.1301 7.8716 20170618 201119 169.841366 17.9122 19.1986 507.82 NaN NaN 1621.43 7.7962 NaN 40.02 1621.36 1553.99 507.82 19.04 1473.39 61.55 1.1306 7.8716 20170618 201134 169.841540 17.9203 19.1986 507.78 NaN NaN 1621.43 7.7962 NaN 40.02 1621.43 1554.01 507.78 19.03 1473.39 61.58 1.1311 7.8717 20170618 201149 169.841714 17.9293 19.2024 507.62 NaN NaN 1621.58 7.7962 NaN 40.02 1621.58 1554.09 507.62 19.02 1473.43 61.63 1.1321 7.8719 20170618 201204 169.841887 17.9401 19.1979 507.38 NaN NaN 1621.40 7.7962 NaN 40.02 1621.61 1554.04 507.38 19.01 1473.36 61.68 1.1330 7.8721 20170618 201219 169.842061 17.9501 19.1987 507.63 NaN NaN 1621.43 7.7962 NaN 40.02 1621.40 1553.86 507.63 19.01 1473.18 61.66 1.1328 7.8719 20170618 201234 169.842234 17.9501 19.1987 507.47 NaN NaN 1621.43 7.7962 NaN 40.02 1621.43 1553.83 507.47 19.00 1473.13 61.70 1.1335 7.8720 20170618 201249 169.842408 17.9635 19.2026 507.35 NaN NaN 1621.49 7.7911 NaN 40.02 1621.49 1553.84 507.35 18.99 1473.11 61.73 1.1341 7.8721 20170618 201304 169.842582 17.9722 19.2084 507.20 NaN NaN 1621.88 7.7962 NaN 40.02 1621.62 1553.88 507.20 18.98 1473.13 61.78 1.1349 7.8722 20170618 201319 169.842755 17.9844 19.2152 507.23 NaN NaN 1622.20 7.7911 NaN 40.02 1621.88 1554.08 507.23 18.97 1473.28 61.83 1.1357 7.8723 20170618 201334 169.842929 17.9952 19.2198 507.40 NaN NaN 1622.42 7.7962 NaN 40.02 1622.20 1554.34 507.40 18.97 1473.50 61.86 1.1364 7.8722 20170618 201349 169.843102 18.0034 19.2260 507.36 NaN NaN 1622.71 7.7962 NaN 40.02 1622.42 1554.49 507.36 18.97 1473.61 61.91 1.1372 7.8723 20170618 201404 169.843276 18.0100 19.2263 507.32 NaN NaN 1622.72 7.7911 NaN 40.02 1622.71 1554.72 507.32 18.96 1473.81 61.95 1.1379 7.8724 20170618 201419 169.843450 18.0170 19.2259 507.06 NaN NaN 1622.71 7.7962 NaN 40.02 1622.72 1554.66 507.06 18.95 1473.72 61.99 1.1387 7.8726 20170618 201434 169.843623 18.0228 19.2251 507.06 NaN NaN 1622.66 7.7962 NaN 40.02 1622.71 1554.63 507.06 18.94 1473.68 62.00 1.1390 7.8726 20170618 201449 169.843797 18.0239 19.2251 506.83 NaN NaN 1622.66 7.7962 NaN 40.02 1622.66 1554.54 506.83 18.93 1473.57 62.03 1.1395 7.8728 20170618 201504 169.843970 18.0239 19.2272 506.84 NaN NaN 1622.77 7.7962 NaN 40.02 1622.77 1554.62 506.84 18.93 1473.64 62.04 1.1397 7.8728 20170618 201519 169.844144 18.0252 19.2308 506.52 NaN NaN 1622.93 7.7936 NaN 40.02 1622.93 1554.69 506.52 18.92 1473.67 62.10 1.1407 7.8730 20170618 201534 169.844318 18.0284 19.2351 506.15 NaN NaN 1623.14 7.7911 NaN 40.02 1623.14 1554.80 506.15 18.91 1473.74 62.15 1.1416 7.8734 20170618 201549 169.844491 18.0273 19.2394 505.74 NaN NaN 1623.33 7.7911 NaN 40.02 1623.33 1554.91 505.74 18.89 1473.81 62.21 1.1424 7.8737 20170618 201604 169.844665 18.0232 19.2442 505.41 NaN NaN 1623.56 7.7962 NaN 40.02 1623.56 1555.07 505.41 18.88 1473.94 62.25 1.1432 7.8740 20170618 201619 169.844839 18.0175 19.2439 504.97 NaN NaN 1623.55 7.7962 NaN 40.02 1623.48 1554.93 504.97 18.87 1473.78 62.28 1.1438 7.8743 20170618 201634 169.845012 18.0093 19.2423 504.92 NaN NaN 1623.47 7.7962 NaN 40.02 1623.55 1555.01 504.92 18.87 1473.87 62.27 1.1435 7.8744 20170618 201649 169.845186 18.0037 19.2476 504.38 NaN NaN 1623.72 7.7962 NaN 40.02 1623.47 1554.85 504.38 18.85 1473.68 62.31 1.1442 7.8748 20170618 201704 169.845359 17.9994 19.2476 503.92 NaN NaN 1623.72 7.7962 NaN 40.02 1623.72 1555.00 503.92 18.84 1473.79 62.37 1.1452 7.8752 20170618 201719 169.845533 18.0016 19.2480 503.75 NaN NaN 1623.74 7.7962 NaN 40.02 1623.91 1555.15 503.75 18.83 1473.91 62.40 1.1459 7.8754 20170618 201734 169.845707 18.0061 19.2480 503.75 NaN NaN 1623.74 7.7962 NaN 40.02 1623.91 1555.15 503.75 18.83 1473.91 62.40 1.1459 7.8754 20170618 201749 169.845880 18.0061 19.2397 502.88 NaN NaN 1623.35 7.7962 NaN 40.02 1623.35 1554.54 503.21 18.81 1473.31 62.42 1.1464 7.8757 20170618 201804 169.846054 18.0143 19.2222 502.68 NaN NaN 1622.53 7.7962 NaN 40.02 1622.53 1553.71 502.68 18.79 1472.51 62.42 1.1467 7.8760 20170618 201819 169.846227 18.0198 19.2116 502.68 NaN NaN 1622.03 7.7962 NaN 40.02 1622.53 1553.71 502.68 18.79 1472.51 62.42 1.1467 7.8760 20170618 201834 169.846401 18.0203 19.2060 502.54 NaN NaN 1621.78 7.7962 NaN 40.02 1622.03 1553.24 502.54 18.78 1472.06 62.40 1.1466 7.8761 20170618 201849 169.846575 18.0203 19.2060 502.20 NaN NaN 1621.78 7.7962 NaN 40.02 1621.78 1552.95 502.20 18.77 1471.77 62.42 1.1469 7.8763 20170618 201904 169.846748 18.0211 19.2078 501.72 NaN NaN 1621.86 7.7962 NaN 40.02 1621.86 1552.93 501.72 18.75 1471.70 62.48 1.1480 7.8767 20170618 201919 169.846922 18.0192 19.2100 501.64 NaN NaN 1621.96 7.7962 NaN 40.02 1621.95 1552.99 501.64 18.74 1471.75 62.50 1.1483 7.8768 20170618 201934 169.847095 18.0192 19.2100 501.25 NaN NaN 1621.96 7.7962 NaN 40.02 1621.96 1552.95 501.25 18.73 1471.69 62.53 1.1489 7.8771 20170618 201949 169.847269 18.0146 19.2060 501.35 NaN NaN 1621.77 7.7962 NaN 40.02 1621.84 1552.87 501.35 18.74 1471.64 62.50 1.1484 7.8770 20170618 202004 169.847443 18.0123 19.2032 501.29 NaN NaN 1621.64 7.7962 NaN 40.02 1621.77 1552.81 501.29 18.74 1471.58 62.49 1.1483 7.8770 20170618 202019 169.847616 18.0123 19.2032 501.11 NaN NaN 1621.64 7.7962 NaN 40.02 1621.64 1552.67 501.11 18.73 1471.45 62.49 1.1484 7.8771 20170618 202034 169.847790 18.0103 19.2155 500.92 NaN NaN 1622.22 7.8013 NaN 40.02 1621.71 1552.69 500.92 18.72 1471.45 62.52 1.1488 7.8773 20170618 202049 169.847964 18.0136 19.2273 501.16 NaN NaN 1622.77 7.7962 NaN 40.02 1622.22 1553.18 501.16 18.73 1471.91 62.54 1.1490 7.8772 20170618 202104 169.848137 18.0136 19.2273 501.28 NaN NaN 1622.77 7.7962 NaN 40.02 1622.77 1553.64 501.28 18.73 1472.32 62.60 1.1497 7.8771 20170618 202119 169.848311 18.0200 19.2385 501.36 NaN NaN 1623.29 7.7987 NaN 40.02 1623.29 1554.08 501.36 18.73 1472.70 62.65 1.1506 7.8772 20170618 202134 169.848484 18.0355 19.2569 501.42 NaN NaN 1624.15 7.7962 NaN 40.02 1623.66 1554.38 501.42 18.73 1472.96 62.70 1.1513 7.8772 20170618 202149 169.848658 18.0461 19.2569 501.58 NaN NaN 1624.15 7.7962 NaN 40.02 1624.15 1554.81 501.58 18.73 1473.33 62.75 1.1522 7.8771 20170618 202204 169.848832 18.0547 19.2649 501.55 NaN NaN 1624.52 7.7987 NaN 40.02 1624.46 1555.04 501.55 18.72 1473.52 62.80 1.1531 7.8772 20170618 202219 169.849005 18.0547 19.2649 501.69 NaN NaN 1624.52 7.7987 NaN 40.02 1624.52 1555.09 501.69 18.72 1473.57 62.81 1.1533 7.8771 20170618 202234 169.849179 18.0602 19.2644 501.98 NaN NaN 1624.50 7.7962 NaN 40.02 1624.50 1555.11 501.98 18.73 1473.60 62.78 1.1529 7.8769 20170618 202249 169.849352 18.0654 19.2622 502.08 NaN NaN 1624.40 7.7962 NaN 40.02 1624.40 1555.02 502.08 18.73 1473.52 62.78 1.1528 7.8768 20170618 202304 169.849526 18.0699 19.2657 502.37 NaN NaN 1624.57 7.8013 NaN 40.02 1624.57 1555.21 502.37 18.74 1473.70 62.77 1.1526 7.8766 20170618 202319 169.849700 18.0716 19.2795 502.04 NaN NaN 1625.21 7.8013 NaN 40.02 1624.77 1555.31 502.04 18.73 1473.75 62.83 1.1536 7.8769 20170618 202334 169.849873 18.0737 19.2795 501.84 NaN NaN 1625.21 7.8013 NaN 40.02 1625.21 1555.65 501.84 18.72 1474.04 62.89 1.1546 7.8771 20170618 202349 169.850047 18.0785 19.2818 501.63 NaN NaN 1625.31 7.7962 NaN 40.02 1625.31 1555.69 501.63 18.71 1474.05 62.93 1.1554 7.8773 20170618 202404 169.850220 18.0800 19.2814 501.28 NaN NaN 1625.29 7.7962 NaN 40.02 1625.29 1555.60 501.28 18.69 1473.94 62.97 1.1562 7.8776 20170618 202419 169.850394 18.0784 19.2727 500.85 NaN NaN 1624.89 7.7987 NaN 40.02 1625.26 1555.50 500.85 18.68 1473.81 63.01 1.1569 7.8780 20170618 202434 169.850568 18.0784 19.2727 500.43 NaN NaN 1624.89 7.7987 NaN 40.02 1624.89 1555.13 500.43 18.66 1473.46 63.01 1.1570 7.8783 20170618 202449 169.850741 18.0677 19.2588 500.14 NaN NaN 1624.24 7.7962 NaN 40.02 1624.47 1554.73 500.14 18.66 1473.09 62.99 1.1568 7.8784 20170618 202504 169.850915 18.0666 19.2518 499.63 NaN NaN 1623.91 7.8013 NaN 40.02 1624.24 1554.45 499.63 18.64 1472.79 63.01 1.1573 7.8788 20170618 202519 169.851089 18.0650 19.2518 499.24 NaN NaN 1623.91 7.8013 NaN 40.02 1623.91 1554.09 499.24 18.63 1472.44 63.02 1.1576 7.8790 20170618 202534 169.851262 18.0650 19.2493 498.50 NaN NaN 1623.80 7.8013 NaN 40.02 1623.80 1553.86 498.50 18.60 1472.18 63.09 1.1587 7.8796 20170618 202549 169.851436 18.0579 19.2532 498.15 NaN NaN 1623.98 7.8013 NaN 40.02 1623.79 1553.80 498.15 18.59 1472.09 63.12 1.1592 7.8798 20170618 202604 169.851609 18.0579 19.2532 497.63 NaN NaN 1623.98 7.8013 NaN 40.02 1623.98 1553.89 497.63 18.57 1472.14 63.17 1.1602 7.8803 20170618 202619 169.851783 18.0526 19.2557 497.14 NaN NaN 1624.10 7.8013 NaN 40.02 1624.10 1553.90 497.14 18.55 1472.11 63.23 1.1612 7.8807 20170618 202634 169.851957 18.0526 19.2572 496.65 NaN NaN 1624.17 7.8013 NaN 40.02 1624.17 1553.88 496.65 18.54 1472.05 63.29 1.1623 7.8811 20170618 202649 169.852130 18.0525 19.2552 496.37 NaN NaN 1624.07 7.7962 NaN 40.02 1624.07 1553.75 496.37 18.53 1471.92 63.31 1.1626 7.8813 20170618 202704 169.852304 18.0483 19.2583 496.35 NaN NaN 1624.10 7.8013 NaN 40.02 1624.10 1553.77 496.35 18.53 1471.94 63.31 1.1626 7.8813 20170618 202719 169.852477 18.0483 19.2583 496.14 NaN NaN 1624.21 7.8013 NaN 40.02 1624.21 1553.84 496.14 18.52 1471.99 63.34 1.1630 7.8815 20170618 202734 169.852651 18.0397 19.2575 496.21 NaN NaN 1624.18 7.8013 NaN 40.02 1624.18 1553.86 496.21 18.53 1472.03 63.31 1.1626 7.8815 20170618 202749 169.852825 18.0397 19.2507 496.21 NaN NaN 1623.86 7.8013 NaN 40.02 1623.86 1553.61 496.21 18.53 1471.81 63.26 1.1619 7.8814 20170618 202804 169.852998 18.0339 19.2469 496.44 NaN NaN 1623.68 7.8013 NaN 40.02 1623.68 1553.49 496.44 18.54 1471.73 63.22 1.1611 7.8812 20170618 202819 169.853172 18.0324 19.2471 496.26 NaN NaN 1623.69 7.8013 NaN 40.02 1623.77 1553.54 496.26 18.53 1471.76 63.25 1.1615 7.8813 20170618 202834 169.853345 18.0344 19.2462 496.53 NaN NaN 1623.65 7.8013 NaN 40.02 1623.69 1553.51 496.53 18.54 1471.75 63.22 1.1610 7.8811 20170618 202849 169.853519 18.0344 19.2462 496.46 NaN NaN 1623.65 7.8013 NaN 40.02 1623.65 1553.47 496.46 18.54 1471.71 63.22 1.1612 7.8812 20170618 202904 169.853693 18.0365 19.2401 496.47 NaN NaN 1623.37 7.8013 NaN 40.02 1623.37 1553.23 496.47 18.54 1471.49 63.19 1.1608 7.8811 20170618 202919 169.853866 18.0365 19.2364 496.39 NaN NaN 1623.19 7.8013 NaN 40.02 1623.19 1553.05 496.39 18.54 1471.32 63.19 1.1607 7.8811 20170618 202934 169.854040 18.0349 19.2373 495.97 NaN NaN 1623.24 7.8013 NaN 40.02 1623.19 1552.98 495.97 18.52 1471.22 63.23 1.1614 7.8815 20170618 202949 169.854214 18.0349 19.2373 496.35 NaN NaN 1623.24 7.8013 NaN 40.02 1623.24 1553.09 496.35 18.54 1471.35 63.20 1.1608 7.8812 20170618 203004 169.854387 18.0383 19.2347 496.32 NaN NaN 1623.11 7.8013 NaN 40.02 1623.23 1553.07 496.32 18.53 1471.33 63.20 1.1610 7.8812 20170618 203019 169.854561 18.0398 19.2309 496.29 NaN NaN 1622.94 7.8013 NaN 40.02 1623.11 1552.96 496.29 18.53 1471.23 63.20 1.1610 7.8812 20170618 203034 169.854734 18.0378 19.2251 496.15 NaN NaN 1622.67 7.8013 NaN 40.02 1622.94 1552.79 496.15 18.53 1471.08 63.19 1.1609 7.8813 20170618 203049 169.854908 18.0378 19.2251 496.32 NaN NaN 1622.67 7.8013 NaN 40.02 1622.67 1552.60 496.32 18.54 1470.93 63.14 1.1601 7.8812 20170618 203104 169.855082 18.0359 19.2186 496.33 NaN NaN 1622.36 7.8064 NaN 40.02 1622.67 1552.60 496.32 18.54 1470.93 63.14 1.1601 7.8812 20170618 203119 169.855255 18.0320 19.2183 496.33 NaN NaN 1622.35 7.8064 NaN 40.02 1622.36 1552.34 496.33 18.54 1470.69 63.11 1.1596 7.8811 20170618 203134 169.855429 18.0316 19.2156 496.72 NaN NaN 1622.22 7.8064 NaN 40.02 1622.22 1552.30 496.72 18.55 1470.69 63.05 1.1586 7.8807 20170618 203149 169.855602 18.0313 19.2068 496.82 NaN NaN 1621.81 7.8064 NaN 40.02 1621.98 1552.11 496.82 18.56 1470.53 63.02 1.1580 7.8806 20170618 203204 169.855776 18.0313 19.2068 496.85 NaN NaN 1621.81 7.8064 NaN 40.02 1621.81 1551.97 496.85 18.56 1470.41 63.00 1.1577 7.8806 20170618 203219 169.855950 18.0318 19.2011 496.95 NaN NaN 1621.55 7.8064 NaN 40.02 1621.70 1551.89 496.95 18.56 1470.35 62.98 1.1574 7.8805 20170618 203234 169.856123 18.0311 19.2008 497.02 NaN NaN 1621.53 7.8064 NaN 40.02 1621.55 1551.77 497.02 18.57 1470.24 62.96 1.1571 7.8804 20170618 203249 169.856297 18.0298 19.2008 497.11 NaN NaN 1621.53 7.8064 NaN 40.02 1621.53 1551.78 497.11 18.57 1470.26 62.95 1.1568 7.8803 20170618 203304 169.856470 18.0277 19.1964 497.31 NaN NaN 1621.32 7.8064 NaN 40.02 1621.55 1551.84 497.31 18.58 1470.33 62.93 1.1564 7.8802 20170618 203319 169.856644 18.0243 19.1936 497.54 NaN NaN 1621.20 7.8064 NaN 40.02 1621.32 1551.69 497.54 18.59 1470.23 62.87 1.1556 7.8799 20170618 203334 169.856818 18.0203 19.1936 497.68 NaN NaN 1621.20 7.8064 NaN 40.02 1621.20 1551.62 497.68 18.60 1470.19 62.84 1.1549 7.8798 20170618 203349 169.856991 18.0181 19.1846 498.05 NaN NaN 1620.78 7.8064 NaN 40.02 1621.01 1551.55 498.05 18.61 1470.16 62.77 1.1538 7.8795 20170618 203404 169.857165 18.0160 19.1819 498.28 NaN NaN 1620.65 7.8064 NaN 40.02 1620.78 1551.39 498.28 18.62 1470.04 62.72 1.1529 7.8793 20170618 203419 169.857339 18.0160 19.1819 498.55 NaN NaN 1620.65 7.8064 NaN 40.02 1620.65 1551.34 498.55 18.63 1470.02 62.68 1.1522 7.8790 20170618 203434 169.857512 18.0108 19.1763 499.00 NaN NaN 1620.39 7.8064 NaN 40.02 1620.56 1551.35 499.00 18.65 1470.08 62.62 1.1510 7.8787 20170618 203449 169.857686 18.0091 19.1748 499.54 NaN NaN 1620.32 7.8064 NaN 40.02 1620.39 1551.31 499.54 18.68 1470.10 62.54 1.1497 7.8782 20170618 203504 169.857859 18.0057 19.1748 499.86 NaN NaN 1620.32 7.8064 NaN 40.02 1620.32 1551.32 499.86 18.69 1470.13 62.50 1.1489 7.8779 20170618 203519 169.858033 18.0012 19.1899 500.10 NaN NaN 1621.03 7.8064 NaN 40.02 1620.53 1551.54 500.10 18.70 1470.36 62.48 1.1484 7.8777 20170618 203534 169.858207 18.0025 19.1990 500.66 NaN NaN 1621.45 7.8064 NaN 40.02 1621.03 1552.08 500.66 18.72 1470.90 62.47 1.1479 7.8774 20170618 203549 169.858380 18.0102 19.2079 501.44 NaN NaN 1621.86 7.8064 NaN 40.02 1621.45 1552.58 501.44 18.75 1471.40 62.43 1.1472 7.8768 20170618 203604 169.858554 18.0102 19.2079 501.85 NaN NaN 1621.86 7.8064 NaN 40.02 1621.86 1552.98 501.85 18.76 1471.78 62.45 1.1474 7.8766 20170618 203619 169.858727 18.0188 19.2103 502.60 NaN NaN 1621.98 7.8064 NaN 40.02 1621.98 1553.19 502.60 18.78 1472.02 62.40 1.1465 7.8760 20170618 203634 169.858901 18.0417 19.2182 503.69 NaN NaN 1622.34 7.8064 NaN 40.02 1622.06 1553.41 503.69 18.81 1472.27 62.33 1.1452 7.8752 20170618 203649 169.859075 18.0417 19.2182 504.41 NaN NaN 1622.34 7.8064 NaN 40.02 1622.34 1553.73 504.41 18.83 1472.58 62.31 1.1449 7.8747 20170618 203704 169.859248 18.0579 19.2212 505.19 NaN NaN 1622.48 7.8064 NaN 40.02 1622.48 1553.93 505.19 18.85 1472.80 62.28 1.1444 7.8741 20170618 203719 169.859422 18.0855 19.2273 505.84 NaN NaN 1622.77 7.8064 NaN 40.02 1622.77 1554.25 505.84 18.87 1473.12 62.27 1.1442 7.8737 20170618 203734 169.859596 18.0855 19.2277 506.48 NaN NaN 1622.79 7.8064 NaN 40.02 1622.79 1554.34 506.48 18.88 1473.23 62.23 1.1436 7.8732 20170618 203749 169.859769 18.1061 19.2330 506.92 NaN NaN 1623.03 7.8064 NaN 40.02 1622.87 1554.45 506.92 18.89 1473.33 62.22 1.1434 7.8728 20170618 203804 169.859943 18.1061 19.2330 507.48 NaN NaN 1623.03 7.8064 NaN 40.02 1623.03 1554.67 507.48 18.91 1473.56 62.20 1.1429 7.8724 20170618 203819 169.860116 18.1242 19.2433 507.55 NaN NaN 1623.52 7.8064 NaN 40.02 1623.23 1554.82 507.55 18.91 1473.68 62.23 1.1434 7.8724 20170618 203834 169.860290 18.1399 19.2480 507.68 NaN NaN 1623.52 7.8064 NaN 40.02 1623.52 1555.04 507.68 18.90 1473.86 62.28 1.1443 7.8724 20170618 203849 169.860464 18.1542 19.2491 507.43 NaN NaN 1623.79 7.8064 NaN 40.02 1623.74 1555.13 507.43 18.89 1473.88 62.36 1.1459 7.8726 20170618 203904 169.860637 18.1643 19.2520 507.18 NaN NaN 1623.92 7.8064 NaN 40.02 1623.79 1555.08 507.18 18.87 1473.80 62.41 1.1469 7.8729 20170618 203919 169.860811 18.1643 19.2520 506.81 NaN NaN 1623.92 7.8064 NaN 40.02 1623.92 1555.08 506.81 18.85 1473.73 62.50 1.1484 7.8732 20170618 203934 169.860984 18.1774 19.2567 506.09 NaN NaN 1624.14 7.8013 NaN 40.02 1624.14 1555.09 506.09 18.81 1473.66 62.62 1.1507 7.8738 20170618 203949 169.861158 18.1906 19.2593 505.62 NaN NaN 1624.27 7.8013 NaN 40.02 1624.27 1555.09 505.62 18.79 1473.60 62.70 1.1523 7.8742 20170618 204004 169.861332 18.2055 19.2580 504.73 NaN NaN 1624.20 7.8013 NaN 40.02 1624.20 1554.85 504.73 18.75 1473.30 62.80 1.1542 7.8749 20170618 204019 169.861505 18.2055 19.2546 503.87 NaN NaN 1624.04 7.8013 NaN 40.02 1624.04 1554.55 503.87 18.72 1472.94 62.88 1.1558 7.8756 20170618 204034 169.861679 18.2084 19.2539 503.14 NaN NaN 1624.01 7.8013 NaN 40.02 1624.01 1554.36 503.14 18.69 1472.70 62.97 1.1575 7.8762 20170618 204049 169.861852 18.2157 19.2526 501.95 NaN NaN 1623.95 7.8064 NaN 40.02 1623.95 1554.07 501.95 18.64 1472.32 63.11 1.1600 7.8771 20170618 204104 169.862026 18.2223 19.2533 500.90 NaN NaN 1623.98 7.8038 NaN 40.02 1623.98 1553.88 500.90 18.60 1472.05 63.23 1.1623 7.8779 20170618 204119 169.862200 18.2275 19.2539 499.90 NaN NaN 1624.01 7.8064 NaN 40.02 1624.01 1553.71 499.90 18.56 1471.81 63.35 1.1645 7.8788 20170618 204134 169.862373 18.2320 19.2503 498.39 NaN NaN 1623.85 7.8064 NaN 40.02 1623.85 1553.28 498.39 18.50 1471.28 63.50 1.1673 7.8799 20170618 204149 169.862547 18.2326 19.2499 497.13 NaN NaN 1623.83 7.8013 NaN 40.02 1623.75 1552.97 497.13 18.46 1470.89 63.62 1.1696 7.8809 20170618 204204 169.862721 18.2326 19.2499 495.73 NaN NaN 1623.83 7.8013 NaN 40.02 1623.83 1552.75 495.73 18.40 1470.56 63.79 1.1725 7.8820 20170618 204219 169.862894 18.2351 19.2540 494.80 NaN NaN 1624.02 7.8064 NaN 40.02 1624.02 1552.72 494.80 18.37 1470.44 63.92 1.1749 7.8828 20170618 204234 169.863068 18.2467 19.2611 493.21 NaN NaN 1624.35 7.8064 NaN 40.02 1624.20 1552.56 493.21 18.30 1470.14 64.12 1.1786 7.8841 20170618 204249 169.863241 18.2520 19.2611 492.39 NaN NaN 1624.35 7.8064 NaN 40.02 1624.35 1552.53 492.39 18.27 1470.03 64.23 1.1806 7.8848 20170618 204304 169.863415 18.2611 19.2617 491.39 NaN NaN 1624.37 7.8013 NaN 40.02 1624.40 1552.35 491.39 18.23 1469.76 64.36 1.1832 7.8857 20170618 204319 169.863589 18.2651 19.2624 490.27 NaN NaN 1624.37 7.8013 NaN 40.02 1624.37 1552.10 490.27 18.18 1469.42 64.49 1.1856 7.8866 20170618 204334 169.863762 18.2651 19.2624 489.48 NaN NaN 1624.41 7.8064 NaN 40.02 1624.37 1552.10 490.27 18.18 1469.42 64.49 1.1856 7.8866 20170618 204349 169.863936 18.2804 19.2629 489.48 NaN NaN 1624.43 7.8013 NaN 40.02 1624.41 1551.96 489.48 18.15 1469.21 64.60 1.1875 7.8872 20170618 204404 169.864109 18.2930 19.2647 488.58 NaN NaN 1624.52 7.8013 NaN 40.02 1624.43 1551.77 488.58 18.11 1468.93 64.73 1.1899 7.8880 20170618 204419 169.864283 18.2930 19.2647 487.85 NaN NaN 1624.52 7.8013 NaN 40.02 1624.52 1551.66 487.85 18.08 1468.74 64.84 1.1921 7.8886 20170618 204434 169.864457 18.2999 19.2651 487.22 NaN NaN 1624.53 7.8013 NaN 40.02 1624.53 1551.53 487.22 18.05 1468.55 64.93 1.1937 7.8891 20170618 204449 169.864630 18.3117 19.2646 486.64 NaN NaN 1624.51 7.8013 NaN 40.02 1624.51 1551.38 486.64 18.03 1468.35 65.00 1.1952 7.8896 20170618 204504 169.864804 18.3184 19.2617 485.92 NaN NaN 1624.38 7.8013 NaN 40.02 1624.38 1551.11 485.92 18.00 1468.03 65.08 1.1967 7.8902 20170618 204519 169.864977 18.3229 19.2573 485.23 NaN NaN 1624.17 7.8013 NaN 40.02 1624.17 1550.78 485.23 17.97 1467.66 65.15 1.1981 7.8907 20170618 204534 169.865151 18.3256 19.2491 484.60 NaN NaN 1623.89 7.8064 NaN 40.02 1623.89 1550.40 484.60 17.94 1467.25 65.21 1.1993 7.8912 20170618 204549 169.865325 18.3267 19.2456 483.59 NaN NaN 1623.63 7.8064 NaN 40.02 1623.79 1550.12 483.59 17.91 1466.89 65.32 1.2013 7.8920 20170618 204604 169.865498 18.3267 19.2456 482.99 NaN NaN 1623.63 7.8064 NaN 40.02 1623.63 1549.85 482.99 17.88 1466.60 65.37 1.2024 7.8925 20170618 204619 169.865672 18.3394 19.2473 482.38 NaN NaN 1623.70 7.8013 NaN 40.02 1623.59 1549.68 482.38 17.86 1466.37 65.45 1.2039 7.8930 20170618 204634 169.865846 18.3394 19.2473 481.29 NaN NaN 1623.70 7.8013 NaN 40.02 1623.70 1549.53 481.29 17.81 1466.11 65.61 1.2068 7.8939 20170618 204649 169.866019 18.3499 19.2430 480.54 NaN NaN 1623.50 7.8064 NaN 40.02 1623.50 1549.19 480.54 17.78 1465.72 65.69 1.2086 7.8945 20170618 204704 169.866193 18.3612 19.2358 480.17 NaN NaN 1623.17 7.8064 NaN 40.02 1623.24 1548.87 480.17 17.76 1465.38 65.72 1.2092 7.8948 20170618 204719 169.866366 18.3688 19.2316 479.50 NaN NaN 1622.97 7.8013 NaN 40.02 1623.17 1548.65 479.50 17.74 1465.11 65.81 1.2109 7.8953 20170618 204734 169.866540 18.3785 19.2278 478.92 NaN NaN 1622.79 7.8064 NaN 40.02 1622.97 1548.34 478.92 17.71 1464.76 65.87 1.2122 7.8958 20170618 204749 169.866714 18.3894 19.2238 478.35 NaN NaN 1622.60 7.8038 NaN 40.02 1622.79 1548.05 478.35 17.68 1464.42 65.95 1.2136 7.8963 20170618 204804 169.866887 18.3993 19.2214 477.95 NaN NaN 1622.49 7.8013 NaN 40.02 1622.60 1547.77 477.95 17.66 1464.10 66.00 1.2147 7.8966 20170618 204819 169.867061 18.3993 19.2214 477.43 NaN NaN 1622.49 7.8013 NaN 40.02 1622.49 1547.53 477.43 17.64 1463.81 66.07 1.2163 7.8970 20170618 204834 169.867234 18.4108 19.2189 476.98 NaN NaN 1622.38 7.8013 NaN 40.02 1622.38 1547.35 476.98 17.62 1463.60 66.12 1.2173 7.8974 20170618 204849 169.867408 18.4136 19.1967 476.49 NaN NaN 1621.34 7.8013 NaN 40.02 1621.80 1546.74 476.49 17.60 1463.01 66.13 1.2177 7.8977 20170618 204904 169.867582 18.4181 19.1917 475.96 NaN NaN 1621.34 7.8013 NaN 40.02 1621.34 1546.22 475.96 17.58 1462.48 66.16 1.2184 7.8981 20170618 204919 169.867755 18.4222 19.1919 475.45 NaN NaN 1621.11 7.8013 NaN 40.02 1621.11 1545.90 475.45 17.56 1462.13 66.21 1.2194 7.8985 20170618 204934 169.867929 18.4228 19.1878 475.02 NaN NaN 1620.92 7.8064 NaN 40.02 1621.11 1545.82 475.02 17.54 1462.01 66.26 1.2203 7.8988 20170618 204949 169.868102 18.4261 19.1831 474.61 NaN NaN 1620.70 7.8064 NaN 40.02 1620.92 1545.57 474.61 17.53 1461.75 66.29 1.2211 7.8992 20170618 205004 169.868276 18.4288 19.1831 474.31 NaN NaN 1620.70 7.8064 NaN 40.02 1620.70 1545.30 474.31 17.52 1461.47 66.31 1.2216 7.8994 20170618 205019 169.868450 18.4316 19.1865 474.09 NaN NaN 1620.86 7.8064 NaN 40.02 1620.69 1545.24 474.09 17.51 1461.38 66.35 1.2221 7.8996 20170618 205034 169.868623 18.4316 19.1865 473.66 NaN NaN 1620.86 7.8064 NaN 40.02 1620.86 1545.28 473.66 17.49 1461.37 66.42 1.2234 7.8999 20170618 205049 169.868797 18.4367 19.1840 473.43 NaN NaN 1620.75 7.8064 NaN 40.02 1621.05 1545.41 473.43 17.48 1461.47 66.46 1.2242 7.9002 20170618 205104 169.868971 18.4459 19.1840 473.22 NaN NaN 1620.75 7.8064 NaN 40.02 1620.75 1545.08 473.22 17.47 1461.14 66.47 1.2246 7.9003 20170618 205119 169.869144 18.4533 19.1776 472.86 NaN NaN 1620.45 7.8064 NaN 40.02 1620.45 1544.72 472.86 17.45 1460.76 66.51 1.2255 7.9006 20170618 205134 169.869318 18.4533 19.1720 472.85 NaN NaN 1620.19 7.8064 NaN 40.02 1620.19 1544.48 472.85 17.45 1460.54 66.50 1.2253 7.9006 20170618 205149 169.869491 18.4580 19.1685 472.58 NaN NaN 1620.03 7.8064 NaN 40.02 1620.03 1544.26 472.58 17.44 1460.30 66.53 1.2259 7.9008 20170618 205204 169.869665 18.4621 19.1692 472.40 NaN NaN 1620.06 7.8115 NaN 40.02 1620.10 1544.29 472.40 17.43 1460.30 66.56 1.2265 7.9009 20170618 205219 169.869839 18.4622 19.1679 472.25 NaN NaN 1620.00 7.8064 NaN 40.02 1620.06 1544.22 472.25 17.42 1460.23 66.57 1.2268 7.9011 20170618 205234 169.870012 18.4627 19.1605 472.01 NaN NaN 1619.65 7.8064 NaN 40.02 1620.00 1544.13 472.01 17.42 1460.13 66.59 1.2272 7.9013 20170618 205249 169.870186 18.4687 19.1605 471.70 NaN NaN 1619.65 7.8064 NaN 40.02 1619.65 1543.75 471.70 17.40 1459.74 66.61 1.2277 7.9015 20170618 205304 169.870359 18.4687 19.1574 471.24 NaN NaN 1619.51 7.8064 NaN 40.02 1619.51 1543.51 471.24 17.38 1459.47 66.66 1.2287 7.9018 20170618 205319 169.870533 18.4756 19.1579 471.25 NaN NaN 1619.53 7.8064 NaN 40.02 1619.58 1543.57 471.25 17.38 1459.52 66.67 1.2289 7.9019 20170618 205334 169.870707 18.4756 19.1579 470.75 NaN NaN 1619.53 7.8064 NaN 40.02 1619.53 1543.44 470.75 17.36 1459.35 66.72 1.2299 7.9023 20170618 205349 169.870880 18.4755 19.1510 470.37 NaN NaN 1619.20 7.8115 NaN 40.02 1619.20 1543.08 470.37 17.35 1459.00 66.74 1.2302 7.9025 20170618 205404 169.871054 18.4696 19.1478 470.24 NaN NaN 1619.06 7.8115 NaN 40.02 1619.06 1542.94 470.24 17.35 1458.87 66.73 1.2301 7.9026 20170618 205419 169.871227 18.4669 19.1449 470.03 NaN NaN 1618.92 7.8064 NaN 40.02 1618.98 1542.84 470.03 17.34 1458.77 66.74 1.2303 7.9028 20170618 205434 169.871401 18.4671 19.1463 469.96 NaN NaN 1618.99 7.8115 NaN 40.02 1618.92 1542.78 469.96 17.34 1458.70 66.74 1.2303 7.9028 20170618 205449 169.871575 18.4671 19.1463 469.68 NaN NaN 1618.99 7.8115 NaN 40.02 1618.99 1542.77 469.68 17.33 1458.66 66.78 1.2311 7.9031 20170618 205504 169.871748 18.4709 19.1469 469.25 NaN NaN 1619.01 7.8115 NaN 40.02 1619.05 1542.74 469.25 17.31 1458.58 66.84 1.2323 7.9035 20170618 205519 169.871922 18.4709 19.1469 469.12 NaN NaN 1619.01 7.8115 NaN 40.02 1619.01 1542.67 469.12 17.31 1458.51 66.86 1.2326 7.9036 20170618 205534 169.872096 18.4776 19.1416 468.89 NaN NaN 1618.77 7.8115 NaN 40.02 1618.91 1542.53 468.89 17.30 1458.35 66.89 1.2331 7.9037 20170618 205549 169.872269 18.4806 19.1341 468.87 NaN NaN 1618.42 7.8115 NaN 40.02 1618.77 1542.41 468.87 17.29 1458.23 66.88 1.2332 7.9038 20170618 205604 169.872443 18.4806 19.1341 468.60 NaN NaN 1618.42 7.8115 NaN 40.02 1618.42 1542.03 468.60 17.28 1457.86 66.89 1.2334 7.9039 20170618 205619 169.872616 18.4867 19.1272 468.60 NaN NaN 1618.09 7.8115 NaN 40.02 1618.29 1541.91 468.60 17.28 1457.75 66.88 1.2334 7.9039 20170618 205634 169.872790 18.4867 19.1272 468.53 NaN NaN 1618.09 7.8115 NaN 40.02 1618.09 1541.73 468.53 17.28 1457.59 66.87 1.2333 7.9040 20170618 205649 169.872964 18.4840 19.1215 468.61 NaN NaN 1617.83 7.8115 NaN 40.02 1617.83 1541.53 468.61 17.28 1457.42 66.83 1.2326 7.9039 20170618 205704 169.873137 18.4819 19.1115 468.54 NaN NaN 1617.36 7.8064 NaN 40.02 1617.64 1541.37 468.54 17.28 1457.27 66.81 1.2324 7.9039 20170618 205719 169.873311 18.4814 19.1067 468.42 NaN NaN 1617.14 7.8064 NaN 40.02 1617.36 1541.11 468.42 17.28 1457.03 66.80 1.2322 7.9039 20170618 205734 169.873484 18.4814 19.1067 468.56 NaN NaN 1617.14 7.8064 NaN 40.02 1617.36 1541.11 468.42 17.28 1457.03 66.80 1.2322 7.9039 20170618 205749 169.873658 18.4836 19.1046 468.62 NaN NaN 1617.04 7.8064 NaN 40.02 1617.14 1540.93 468.56 17.28 1456.88 66.77 1.2317 7.9038 20170618 205804 169.873832 18.4883 19.0984 468.62 NaN NaN 1616.75 7.8064 NaN 40.02 1617.04 1540.85 468.62 17.28 1456.81 66.76 1.2317 7.9038 20170618 205819 169.874005 18.4934 19.0945 468.76 NaN NaN 1616.57 7.8115 NaN 40.02 1616.65 1540.52 468.76 17.29 1456.51 66.72 1.2310 7.9035 20170618 205834 169.874179 18.4934 19.0945 468.85 NaN NaN 1616.57 7.8115 NaN 40.02 1616.57 1540.46 468.85 17.29 1456.47 66.70 1.2309 7.9035 20170618 205849 169.874352 18.4978 19.0877 469.03 NaN NaN 1616.25 7.8115 NaN 40.02 1616.25 1540.20 469.03 17.29 1456.25 66.66 1.2303 7.9033 20170618 205904 169.874526 18.5031 19.0816 469.41 NaN NaN 1615.97 7.8115 NaN 40.02 1616.06 1540.10 469.41 17.31 1456.18 66.61 1.2294 7.9029 20170618 205919 169.874700 18.5031 19.0816 469.59 NaN NaN 1615.97 7.8115 NaN 40.02 1615.97 1540.06 469.59 17.31 1456.17 66.58 1.2289 7.9028 20170618 205934 169.874873 18.5001 19.0772 469.76 NaN NaN 1615.76 7.8115 NaN 40.02 1615.76 1539.93 469.76 17.32 1456.08 66.53 1.2280 7.9026 20170618 205949 169.875047 18.4953 19.0726 470.17 NaN NaN 1615.55 7.8115 NaN 40.02 1615.55 1539.84 470.17 17.34 1456.04 66.46 1.2267 7.9022 20170618 210004 169.875221 18.4946 19.0639 470.33 NaN NaN 1615.14 7.8115 NaN 40.02 1615.25 1539.63 470.33 17.35 1455.87 66.41 1.2259 7.9020 20170618 210019 169.875394 18.4946 19.0639 470.66 NaN NaN 1615.14 7.8115 NaN 40.02 1615.14 1539.60 470.66 17.36 1455.88 66.36 1.2250 7.9017 20170618 210034 169.875568 18.4828 19.0560 471.12 NaN NaN 1614.77 7.8115 NaN 40.02 1615.04 1539.64 471.12 17.38 1455.98 66.27 1.2236 7.9013 20170618 210049 169.875741 18.4828 19.0560 471.35 NaN NaN 1614.77 7.8115 NaN 40.02 1614.77 1539.47 471.35 17.39 1455.87 66.21 1.2224 7.9011 20170618 210104 169.875915 18.4751 19.0511 471.45 NaN NaN 1614.54 7.8115 NaN 40.02 1614.54 1539.33 471.45 17.40 1455.78 66.15 1.2214 7.9010 20170618 210119 169.876089 18.4611 19.0464 471.79 NaN NaN 1614.32 7.8166 NaN 40.02 1614.33 1539.24 471.79 17.42 1455.75 66.07 1.2199 7.9006 20170618 210134 169.876262 18.4594 19.0451 471.98 NaN NaN 1614.26 7.8166 NaN 40.02 1614.32 1539.29 471.98 17.43 1455.82 66.04 1.2193 7.9005 20170618 210149 169.876436 18.4566 19.0451 471.99 NaN NaN 1614.26 7.8166 NaN 40.02 1614.26 1539.24 471.99 17.43 1455.78 66.03 1.2191 7.9005 20170618 210204 169.876609 18.4566 19.0431 472.50 NaN NaN 1614.17 7.8166 NaN 40.02 1614.17 1539.28 472.50 17.45 1455.87 65.95 1.2177 7.9000 20170618 210219 169.876783 18.4511 19.0355 472.89 NaN NaN 1613.81 7.8166 NaN 40.02 1614.06 1539.28 472.89 17.47 1455.92 65.89 1.2166 7.8997 20170618 210234 169.876957 18.4548 19.0309 473.11 NaN NaN 1613.60 7.8166 NaN 40.02 1613.81 1539.11 473.11 17.47 1455.79 65.84 1.2158 7.8995 20170618 210249 169.877130 18.4548 19.0309 473.43 NaN NaN 1613.60 7.8166 NaN 40.02 1613.60 1538.97 473.43 17.48 1455.68 65.80 1.2151 7.8992 20170618 210304 169.877304 18.4697 19.0333 473.64 NaN NaN 1613.57 7.8166 NaN 40.02 1613.57 1538.95 473.64 17.49 1455.67 65.79 1.2150 7.8990 20170618 210319 169.877478 18.4736 19.0300 473.88 NaN NaN 1613.56 7.8166 NaN 40.02 1613.71 1539.10 473.88 17.49 1455.81 65.79 1.2150 7.8988 20170618 210334 169.877651 18.4736 19.0300 474.14 NaN NaN 1613.56 7.8166 NaN 40.02 1613.56 1539.00 474.14 17.50 1455.75 65.76 1.2145 7.8986 20170618 210349 169.877825 18.4796 19.0262 474.34 NaN NaN 1613.38 7.8166 NaN 40.02 1613.43 1538.92 474.34 17.51 1455.69 65.73 1.2140 7.8984 20170618 210404 169.877998 18.4796 19.0262 474.35 NaN NaN 1613.38 7.8166 NaN 40.02 1613.38 1538.87 474.35 17.51 1455.64 65.73 1.2140 7.8984 20170618 210419 169.878172 18.4809 19.0266 474.70 NaN NaN 1613.40 7.8217 NaN 40.02 1613.40 1538.95 474.70 17.52 1455.73 65.70 1.2134 7.8981 20170618 210434 169.878346 18.4894 19.0271 474.86 NaN NaN 1613.42 7.8217 NaN 40.02 1613.42 1538.99 474.86 17.52 1455.77 65.69 1.2133 7.8980 20170618 210449 169.878519 18.4975 19.0274 474.92 NaN NaN 1613.43 7.8217 NaN 40.02 1613.43 1538.98 474.92 17.52 1455.76 65.70 1.2136 7.8979 20170618 210504 169.878693 18.5040 19.0254 475.26 NaN NaN 1613.34 7.8217 NaN 40.02 1613.43 1539.02 475.26 17.53 1455.81 65.68 1.2133 7.8977 20170618 210519 169.878866 18.5040 19.0254 475.34 NaN NaN 1613.34 7.8217 NaN 40.02 1613.34 1538.95 475.34 17.53 1455.74 65.67 1.2132 7.8976 20170618 210534 169.879040 18.5068 19.0226 475.47 NaN NaN 1613.21 7.8217 NaN 40.02 1613.21 1538.85 475.47 17.53 1455.67 65.65 1.2129 7.8975 20170618 210549 169.879214 18.5170 19.0215 475.57 NaN NaN 1613.16 7.8217 NaN 40.02 1613.10 1538.75 475.57 17.53 1455.57 65.64 1.2128 7.8974 20170618 210604 169.879387 18.5232 19.0219 475.63 NaN NaN 1613.18 7.8217 NaN 40.02 1613.16 1538.79 475.63 17.53 1455.59 65.66 1.2131 7.8973 20170618 210619 169.879561 18.5288 19.0219 475.53 NaN NaN 1613.18 7.8217 NaN 40.02 1613.18 1538.77 475.53 17.53 1455.55 65.69 1.2137 7.8975 20170618 210634 169.879734 18.5337 19.0144 475.27 NaN NaN 1612.82 7.8268 NaN 40.02 1613.03 1538.58 475.27 17.51 1455.35 65.71 1.2143 7.8977 20170618 210649 169.879908 18.5337 19.0144 475.09 NaN NaN 1612.82 7.8268 NaN 40.02 1612.82 1538.37 475.09 17.51 1455.14 65.72 1.2145 7.8978 20170618 210704 169.880082 18.5359 19.0029 474.95 NaN NaN 1612.29 7.8268 NaN 40.02 1612.44 1538.00 474.95 17.50 1454.80 65.70 1.2143 7.8978 20170618 210719 169.880255 18.5387 18.9959 474.87 NaN NaN 1611.96 7.8268 NaN 40.02 1612.29 1537.85 474.87 17.50 1454.66 65.70 1.2143 7.8979 20170618 210734 169.880429 18.5387 18.9959 474.59 NaN NaN 1611.96 7.8268 NaN 40.02 1611.96 1537.50 474.59 17.49 1454.31 65.71 1.2147 7.8981 20170618 210749 169.880603 18.5529 18.9828 474.35 NaN NaN 1611.35 7.8268 NaN 40.02 1611.66 1537.17 474.35 17.47 1453.97 65.73 1.2152 7.8983 20170618 210804 169.880776 18.5594 18.9765 474.20 NaN NaN 1611.06 7.8268 NaN 40.02 1611.35 1536.85 474.20 17.47 1453.65 65.73 1.2155 7.8984 20170618 210819 169.880950 18.5634 18.9716 474.06 NaN NaN 1610.83 7.8268 NaN 40.02 1611.06 1536.55 474.06 17.46 1453.36 65.73 1.2156 7.8984 20170618 210834 169.881123 18.5650 18.9716 474.10 NaN NaN 1610.83 7.8268 NaN 40.02 1610.83 1536.35 474.10 17.46 1453.18 65.71 1.2153 7.8984 20170618 210849 169.881297 18.5650 18.9692 473.86 NaN NaN 1610.72 7.8268 NaN 40.02 1610.72 1536.21 473.86 17.45 1453.03 65.73 1.2157 7.8986 20170618 210904 169.881471 18.5675 18.9673 473.75 NaN NaN 1610.62 7.8268 NaN 40.02 1610.62 1536.09 473.75 17.45 1452.91 65.74 1.2159 7.8986 20170618 210919 169.881644 18.5675 18.9601 473.58 NaN NaN 1610.29 7.8268 NaN 40.02 1610.63 1536.08 473.58 17.44 1452.88 65.75 1.2163 7.8988 20170618 210934 169.881818 18.5714 18.9601 473.86 NaN NaN 1610.29 7.8268 NaN 40.02 1610.29 1535.85 473.86 17.45 1452.71 65.69 1.2154 7.8985 20170618 210949 169.881991 18.5772 18.9414 474.13 NaN NaN 1609.42 7.8268 NaN 40.02 1609.70 1535.36 474.13 17.46 1452.28 65.62 1.2143 7.8982 20170618 211004 169.882165 18.5772 18.9414 474.25 NaN NaN 1609.42 7.8268 NaN 40.02 1609.42 1535.12 474.25 17.46 1452.06 65.60 1.2140 7.8981 20170618 211019 169.882339 18.5868 18.9370 474.47 NaN NaN 1609.21 7.8268 NaN 40.02 1609.21 1534.98 474.47 17.47 1451.95 65.56 1.2134 7.8979 20170618 211034 169.882512 18.5902 18.9246 474.89 NaN NaN 1608.63 7.8268 NaN 40.02 1608.86 1534.74 474.89 17.48 1451.78 65.49 1.2122 7.8975 20170618 211049 169.882686 18.5902 18.9246 475.11 NaN NaN 1608.63 7.8268 NaN 40.02 1608.63 1534.58 475.11 17.49 1451.64 65.45 1.2115 7.8972 20170618 211104 169.882859 18.5921 18.9220 475.41 NaN NaN 1608.51 7.8268 NaN 40.02 1608.51 1534.54 475.41 17.50 1451.64 65.40 1.2107 7.8970 20170618 211119 169.883033 18.5909 18.9179 475.74 NaN NaN 1608.32 7.8268 NaN 40.02 1608.32 1534.46 475.74 17.51 1451.61 65.33 1.2097 7.8967 20170618 211134 169.883207 18.5946 18.8974 476.28 NaN NaN 1607.37 7.8268 NaN 40.02 1607.85 1534.15 476.28 17.53 1451.38 65.24 1.2081 7.8962 20170618 211149 169.883380 18.5966 18.8922 476.72 NaN NaN 1607.12 7.8268 NaN 40.02 1607.85 1534.15 476.28 17.53 1451.38 65.24 1.2081 7.8962 20170618 211204 169.883554 18.5966 18.8922 477.35 NaN NaN 1607.12 7.8268 NaN 40.02 1607.37 1533.80 476.72 17.55 1451.10 65.15 1.2067 7.8958 20170618 211219 169.883728 18.6000 18.8717 477.86 NaN NaN 1606.17 7.8293 NaN 40.02 1607.12 1533.72 477.35 17.57 1451.09 65.05 1.2050 7.8952 20170618 211234 169.883901 18.6024 18.8717 477.86 NaN NaN 1606.17 7.8293 NaN 40.02 1606.17 1532.97 477.86 17.59 1450.46 64.92 1.2028 7.8946 20170618 211249 169.884075 18.6046 18.8557 478.83 NaN NaN 1605.41 7.8319 NaN 40.02 1605.74 1532.78 478.83 17.62 1450.38 64.78 1.2004 7.8938 20170618 211304 169.884248 18.6095 18.8501 479.26 NaN NaN 1605.15 7.8293 NaN 40.02 1605.41 1532.58 479.26 17.64 1450.23 64.70 1.1991 7.8934 20170618 211319 169.884422 18.6138 18.8456 480.20 NaN NaN 1604.94 7.8268 NaN 40.02 1605.15 1532.51 480.20 17.67 1450.25 64.59 1.1971 7.8926 20170618 211334 169.884596 18.6163 18.8355 480.92 NaN NaN 1604.47 7.8268 NaN 40.02 1604.94 1532.46 480.92 17.70 1450.27 64.50 1.1955 7.8919 20170618 211349 169.884769 18.6163 18.8355 481.64 NaN NaN 1604.47 7.8268 NaN 40.02 1604.47 1532.19 481.64 17.72 1450.09 64.38 1.1936 7.8913 20170618 211404 169.884943 18.6181 18.8319 482.38 NaN NaN 1604.31 7.8293 NaN 40.02 1604.31 1532.18 482.38 17.75 1450.14 64.29 1.1919 7.8907 20170618 211419 169.885116 18.6198 18.8261 483.22 NaN NaN 1604.03 7.8268 NaN 40.02 1604.03 1532.10 483.22 17.78 1450.15 64.17 1.1899 7.8899 20170618 211434 169.885290 18.6253 18.8135 483.99 NaN NaN 1603.45 7.8268 NaN 40.02 1603.45 1531.74 483.99 17.81 1449.90 64.03 1.1876 7.8892 20170618 211449 169.885464 18.6309 18.7867 484.83 NaN NaN 1602.81 7.8268 NaN 40.02 1602.81 1531.34 484.83 17.84 1449.61 63.89 1.1853 7.8885 20170618 211504 169.885637 18.6369 18.7762 485.66 NaN NaN 1601.70 7.8293 NaN 40.02 1602.19 1530.94 485.66 17.87 1449.32 63.76 1.1831 7.8877 20170618 211519 169.885811 18.6387 18.7637 486.30 NaN NaN 1601.12 7.8268 NaN 40.02 1601.70 1530.62 486.30 17.89 1449.08 63.65 1.1814 7.8871 20170618 211534 169.885984 18.6387 18.7637 487.35 NaN NaN 1601.12 7.8268 NaN 40.02 1601.12 1530.32 487.35 17.93 1448.90 63.49 1.1786 7.8862 20170618 211549 169.886158 18.6392 18.7418 488.16 NaN NaN 1600.10 7.8268 NaN 40.02 1600.63 1530.05 488.16 17.96 1448.73 63.35 1.1762 7.8854 20170618 211604 169.886332 18.6392 18.7418 489.57 NaN NaN 1600.10 7.8268 NaN 40.02 1600.10 1529.85 489.57 18.01 1448.67 63.16 1.1729 7.8842 20170618 211619 169.886505 18.6440 18.7373 490.58 NaN NaN 1599.89 7.8268 NaN 40.02 1599.89 1529.83 490.58 18.05 1448.74 63.04 1.1708 7.8834 20170618 211634 169.886679 18.6502 18.7321 491.62 NaN NaN 1599.64 7.8293 NaN 40.02 1599.64 1529.79 491.62 18.08 1448.79 62.92 1.1688 7.8825 20170618 211649 169.886853 18.6563 18.7269 492.88 NaN NaN 1599.40 7.8268 NaN 40.02 1599.40 1529.79 492.88 18.13 1448.88 62.78 1.1663 7.8815 20170618 211704 169.887026 18.6634 18.7156 494.07 NaN NaN 1598.87 7.8319 NaN 40.02 1599.21 1529.84 494.07 18.17 1449.02 62.65 1.1639 7.8805 20170618 211719 169.887200 18.6673 18.7082 495.07 NaN NaN 1598.53 7.8319 NaN 40.02 1598.87 1529.73 495.07 18.20 1449.00 62.52 1.1616 7.8797 20170618 211734 169.887373 18.6715 18.7069 496.39 NaN NaN 1598.47 7.8293 NaN 40.02 1598.53 1529.65 496.39 18.25 1449.04 62.36 1.1588 7.8785 20170618 211749 169.887547 18.6749 18.7020 497.47 NaN NaN 1598.24 7.8319 NaN 40.02 1598.47 1529.78 497.47 18.29 1449.25 62.25 1.1568 7.8777 20170618 211804 169.887721 18.6749 18.7020 498.63 NaN NaN 1598.24 7.8319 NaN 40.02 1598.24 1529.78 498.63 18.33 1449.33 62.12 1.1544 7.8767 20170618 211819 169.887894 18.6831 18.6873 500.05 NaN NaN 1597.55 7.8293 NaN 40.02 1598.03 1529.85 500.05 18.38 1449.51 61.96 1.1516 7.8756 20170618 211834 169.888068 18.6889 18.6776 501.65 NaN NaN 1597.10 7.8293 NaN 40.02 1597.55 1529.71 501.65 18.44 1449.52 61.76 1.1482 7.8743 20170618 211849 169.888241 18.6988 18.6720 502.58 NaN NaN 1596.84 7.8319 NaN 40.02 1597.10 1529.46 502.58 18.47 1449.35 61.64 1.1463 7.8735 20170618 211904 169.888415 18.7024 18.6725 503.86 NaN NaN 1596.86 7.8268 NaN 40.02 1596.84 1529.42 503.86 18.51 1449.39 61.51 1.1439 7.8724 20170618 211919 169.888589 18.7002 18.6734 505.52 NaN NaN 1596.86 7.8268 NaN 40.02 1596.86 1529.74 505.52 18.57 1449.82 61.34 1.1407 7.8711 20170618 211934 169.888762 18.6962 18.6741 506.80 NaN NaN 1596.94 7.8268 NaN 40.02 1596.90 1530.01 506.80 18.62 1450.18 61.21 1.1382 7.8701 20170618 211949 169.888936 18.6962 18.6741 508.24 NaN NaN 1596.94 7.8268 NaN 40.02 1596.94 1530.32 508.24 18.68 1450.58 61.06 1.1354 7.8690 20170618 212004 169.889109 18.6906 18.6660 509.41 NaN NaN 1596.56 7.8268 NaN 40.02 1596.67 1530.30 509.41 18.72 1450.66 60.91 1.1328 7.8680 20170618 212019 169.889283 18.6906 18.6660 510.74 NaN NaN 1596.56 7.8268 NaN 40.02 1596.56 1530.44 510.74 18.77 1450.90 60.76 1.1300 7.8670 20170618 212034 169.889457 18.6899 18.6593 512.14 NaN NaN 1596.24 7.8268 NaN 40.02 1596.51 1530.65 512.14 18.82 1451.21 60.62 1.1274 7.8659 20170618 212049 169.889630 18.6930 18.6593 513.39 NaN NaN 1596.24 7.8268 NaN 40.02 1596.24 1530.62 513.39 18.87 1451.28 60.48 1.1249 7.8649 20170618 212104 169.889804 18.6960 18.6455 514.77 NaN NaN 1595.60 7.8319 NaN 40.02 1596.04 1530.68 514.77 18.92 1451.44 60.33 1.1223 7.8638 20170618 212119 169.889978 18.7026 18.6455 515.74 NaN NaN 1595.60 7.8319 NaN 40.02 1595.60 1530.45 515.74 18.95 1451.29 60.21 1.1202 7.8630 20170618 212134 169.890151 18.7135 18.6373 516.70 NaN NaN 1595.22 7.8268 NaN 40.02 1595.35 1530.36 516.70 18.98 1451.26 60.12 1.1187 7.8622 20170618 212149 169.890325 18.7234 18.6324 517.57 NaN NaN 1594.99 7.8319 NaN 40.02 1595.22 1530.36 517.57 19.01 1451.31 60.04 1.1174 7.8615 20170618 212204 169.890498 18.7234 18.6324 518.58 NaN NaN 1594.99 7.8319 NaN 40.02 1594.99 1530.31 518.58 19.04 1451.33 59.94 1.1156 7.8607 20170618 212219 169.890672 18.7316 18.6286 519.19 NaN NaN 1594.81 7.8268 NaN 40.02 1594.83 1530.27 519.19 19.06 1451.33 59.88 1.1144 7.8602 20170618 212234 169.890846 18.7315 18.6285 519.90 NaN NaN 1594.81 7.8268 NaN 40.02 1594.81 1530.36 519.90 19.09 1451.47 59.81 1.1131 7.8597 20170618 212249 169.891019 18.7324 18.6273 520.67 NaN NaN 1594.75 7.8268 NaN 40.02 1594.81 1530.49 520.67 19.12 1451.64 59.73 1.1118 7.8591 20170618 212304 169.891193 18.7324 18.6273 520.93 NaN NaN 1594.75 7.8268 NaN 40.02 1594.75 1530.49 520.93 19.13 1451.66 59.71 1.1114 7.8589 20170618 212319 169.891366 18.7424 18.6177 521.40 NaN NaN 1594.30 7.8268 NaN 40.02 1594.49 1530.32 521.40 19.14 1451.52 59.66 1.1106 7.8585 20170618 212334 169.891540 18.7504 18.6177 521.70 NaN NaN 1594.30 7.8268 NaN 40.02 1594.30 1530.17 521.70 19.15 1451.39 59.63 1.1102 7.8583 20170618 212349 169.891714 18.7504 18.6162 522.41 NaN NaN 1594.23 7.8268 NaN 40.02 1594.23 1530.20 522.41 19.17 1451.45 59.58 1.1092 7.8577 20170618 212404 169.891887 18.7589 18.6161 522.78 NaN NaN 1594.22 7.8242 NaN 40.02 1594.22 1530.23 522.78 19.18 1451.49 59.56 1.1089 7.8575 20170618 212419 169.892061 18.7715 18.6143 522.86 NaN NaN 1594.14 7.8217 NaN 40.02 1594.25 1530.26 522.86 19.18 1451.52 59.56 1.1090 7.8574 20170618 212434 169.892234 18.7807 18.6104 523.34 NaN NaN 1593.96 7.8242 NaN 40.02 1594.14 1530.21 523.34 19.19 1451.50 59.52 1.1085 7.8571 20170618 212449 169.892408 18.7952 18.6104 523.81 NaN NaN 1593.96 7.8242 NaN 40.02 1593.96 1530.09 523.81 19.20 1451.40 59.49 1.1081 7.8567 20170618 212504 169.892582 18.7952 18.6043 524.34 NaN NaN 1593.68 7.8217 NaN 40.02 1593.68 1529.89 524.34 19.21 1451.24 59.44 1.1073 7.8563 20170618 212519 169.892755 18.8194 18.5976 524.34 NaN NaN 1593.36 7.8217 NaN 40.02 1593.68 1529.89 524.34 19.21 1451.24 59.44 1.1073 7.8563 20170618 212534 169.892929 18.8194 18.5976 524.79 NaN NaN 1593.36 7.8217 NaN 40.02 1593.36 1529.64 524.79 19.22 1451.02 59.40 1.1067 7.8559 20170618 212549 169.893103 18.8345 18.5977 525.16 NaN NaN 1593.36 7.8217 NaN 40.02 1593.36 1529.67 525.16 19.23 1451.05 59.39 1.1065 7.8556 20170618 212604 169.893276 18.8374 18.5992 525.89 NaN NaN 1593.44 7.8217 NaN 40.02 1593.35 1529.77 525.89 19.25 1451.18 59.33 1.1055 7.8551 20170618 212619 169.893450 18.8374 18.5992 526.15 NaN NaN 1593.44 7.8217 NaN 40.02 1593.44 1529.87 526.15 19.26 1451.29 59.32 1.1053 7.8549 20170618 212634 169.893623 18.8461 18.6026 526.38 NaN NaN 1593.60 7.8217 NaN 40.02 1593.47 1529.92 526.38 19.27 1451.34 59.31 1.1051 7.8547 20170618 212649 169.893797 18.8539 18.5990 526.58 NaN NaN 1593.43 7.8217 NaN 40.02 1593.60 1530.05 526.58 19.27 1451.46 59.32 1.1052 7.8546 20170618 212704 169.893971 18.8539 18.5990 526.76 NaN NaN 1593.43 7.8217 NaN 40.02 1593.43 1529.91 526.76 19.28 1451.33 59.30 1.1050 7.8545 20170618 212719 169.894144 18.8698 18.6003 526.83 NaN NaN 1593.49 7.8217 NaN 40.02 1593.51 1529.96 526.83 19.27 1451.37 59.32 1.1054 7.8544 20170618 212734 169.894318 18.8698 18.6003 527.13 NaN NaN 1593.49 7.8217 NaN 40.02 1593.49 1529.97 527.13 19.28 1451.38 59.31 1.1052 7.8542 20170618 212749 169.894491 18.8719 18.6005 527.33 NaN NaN 1593.50 7.8191 NaN 40.02 1593.46 1529.97 527.33 19.29 1451.39 59.29 1.1049 7.8541 20170618 212804 169.894665 18.8719 18.6005 527.17 NaN NaN 1593.50 7.8191 NaN 40.02 1593.50 1529.98 527.17 19.28 1451.39 59.31 1.1052 7.8542 20170618 212819 169.894839 18.8630 18.6140 527.18 NaN NaN 1593.79 7.8166 NaN 40.02 1593.79 1530.24 527.18 19.28 1451.63 59.33 1.1053 7.8542 20170618 212834 169.895012 18.8561 18.6140 527.52 NaN NaN 1594.13 7.8166 NaN 40.02 1594.13 1530.63 527.52 19.30 1452.02 59.31 1.1048 7.8540 20170618 212849 169.895186 18.8561 18.6166 527.39 NaN NaN 1594.25 7.8166 NaN 40.02 1594.25 1530.73 527.39 19.30 1452.12 59.31 1.1049 7.8541 20170618 212904 169.895359 18.8503 18.6195 527.33 NaN NaN 1594.39 7.8166 NaN 40.02 1594.39 1530.86 527.33 19.30 1452.25 59.32 1.1049 7.8542 20170618 212919 169.895533 18.8394 18.6143 527.31 NaN NaN 1594.14 7.8166 NaN 40.02 1594.22 1530.74 527.31 19.30 1452.15 59.29 1.1044 7.8541 20170618 212934 169.895707 18.8394 18.6143 527.20 NaN NaN 1594.14 7.8166 NaN 40.02 1594.14 1530.66 527.20 19.30 1452.07 59.29 1.1043 7.8542 20170618 212949 169.895880 18.8299 18.6106 526.90 NaN NaN 1593.97 7.8166 NaN 40.02 1594.19 1530.67 526.90 19.29 1452.08 59.31 1.1047 7.8544 20170618 213004 169.896054 18.8285 18.6089 526.76 NaN NaN 1593.89 7.8166 NaN 40.02 1593.97 1530.47 526.76 19.29 1451.89 59.29 1.1045 7.8545 20170618 213019 169.896228 18.8285 18.6089 526.65 NaN NaN 1593.89 7.8166 NaN 40.02 1593.89 1530.39 526.65 19.29 1451.81 59.29 1.1045 7.8546 20170618 213034 169.896401 18.8247 18.5983 526.73 NaN NaN 1593.40 7.8166 NaN 40.02 1593.74 1530.28 526.73 19.29 1451.72 59.27 1.1041 7.8545 20170618 213049 169.896575 18.8250 18.5868 526.65 NaN NaN 1592.86 7.8166 NaN 40.02 1593.40 1529.97 526.65 19.29 1451.45 59.24 1.1037 7.8545 20170618 213104 169.896748 18.8250 18.5868 526.58 NaN NaN 1592.86 7.8166 NaN 40.02 1592.86 1529.52 526.58 19.29 1451.04 59.19 1.1032 7.8545 20170618 213119 169.896922 18.8182 18.5668 526.20 NaN NaN 1591.92 7.8166 NaN 40.02 1592.07 1528.77 526.20 19.28 1450.34 59.15 1.1026 7.8546 20170618 213134 169.897096 18.8126 18.5604 526.44 NaN NaN 1591.92 7.8166 NaN 40.02 1591.92 1528.70 526.44 19.29 1450.31 59.11 1.1017 7.8544 20170618 213149 169.897269 18.8115 18.5604 526.58 NaN NaN 1591.63 7.8140 NaN 40.02 1591.63 1528.47 526.58 19.30 1450.10 59.06 1.1010 7.8543 20170618 213204 169.897443 18.8115 18.5663 526.56 NaN NaN 1591.90 7.8115 NaN 40.02 1591.90 1528.67 526.56 19.29 1450.28 59.10 1.1014 7.8543 20170618 213219 169.897616 18.8118 18.5798 526.43 NaN NaN 1592.53 7.8115 NaN 40.02 1592.53 1529.22 526.43 19.29 1450.77 59.16 1.1023 7.8545 20170618 213234 169.897790 18.8074 18.5945 526.93 NaN NaN 1593.22 7.8140 NaN 40.02 1592.90 1529.63 526.93 19.31 1451.18 59.14 1.1018 7.8542 20170618 213249 169.897964 18.8049 18.5945 526.93 NaN NaN 1593.22 7.8140 NaN 40.02 1593.22 1529.92 526.93 19.31 1451.46 59.16 1.1021 7.8542 20170618 213304 169.898137 18.8012 18.5844 527.48 NaN NaN 1592.75 7.8115 NaN 40.02 1593.14 1529.97 527.48 19.33 1451.55 59.09 1.1009 7.8538 20170618 213319 169.898311 18.8012 18.5844 527.84 NaN NaN 1592.75 7.8115 NaN 40.02 1592.75 1529.71 527.84 19.35 1451.35 59.01 1.0996 7.8535 20170618 213334 169.898485 18.7931 18.5808 528.50 NaN NaN 1592.58 7.8115 NaN 40.02 1592.49 1529.59 528.50 19.38 1451.29 58.92 1.0979 7.8529 20170618 213349 169.898658 18.7931 18.5808 529.45 NaN NaN 1592.58 7.8115 NaN 40.02 1592.58 1529.84 529.45 19.41 1451.59 58.84 1.0963 7.8522 20170618 213404 169.898832 18.7920 18.5689 530.36 NaN NaN 1592.02 7.8166 NaN 40.02 1592.50 1529.94 530.36 19.45 1451.75 58.74 1.0946 7.8515 20170618 213419 169.899005 18.7938 18.5689 530.93 NaN NaN 1592.02 7.8166 NaN 40.02 1592.02 1529.61 530.93 19.47 1451.49 58.65 1.0930 7.8510 20170618 213434 169.899179 18.7970 18.5690 531.91 NaN NaN 1592.03 7.8115 NaN 40.02 1591.88 1529.62 531.91 19.50 1451.56 58.56 1.0913 7.8502 20170618 213449 169.899353 18.8006 18.5658 532.71 NaN NaN 1591.88 7.8115 NaN 40.02 1592.03 1529.87 532.71 19.53 1451.84 58.50 1.0903 7.8497 20170618 213504 169.899526 18.8043 18.5585 533.07 NaN NaN 1591.54 7.8115 NaN 40.02 1591.88 1529.81 533.07 19.54 1451.81 58.46 1.0897 7.8494 20170618 213519 169.899700 18.8079 18.5620 533.82 NaN NaN 1591.70 7.8115 NaN 40.02 1591.54 1529.60 533.82 19.56 1451.66 58.38 1.0882 7.8488 20170618 213534 169.899873 18.8094 18.5656 534.59 NaN NaN 1591.87 7.8115 NaN 40.02 1591.70 1529.86 534.59 19.59 1451.94 58.33 1.0871 7.8482 20170618 213549 169.900047 18.8094 18.5656 535.33 NaN NaN 1591.87 7.8115 NaN 40.02 1591.87 1530.14 535.33 19.62 1452.25 58.27 1.0862 7.8478 20170618 213604 169.900221 18.8199 18.5519 535.64 NaN NaN 1591.23 7.8115 NaN 40.02 1591.51 1529.85 535.64 19.63 1452.00 58.23 1.0855 7.8475 20170618 213619 169.900394 18.8235 18.5519 536.22 NaN NaN 1591.23 7.8115 NaN 40.02 1591.23 1529.70 536.22 19.65 1451.90 58.15 1.0844 7.8470 20170618 213634 169.900568 18.8270 18.5306 537.03 NaN NaN 1590.23 7.8115 NaN 40.02 1590.68 1529.34 537.03 19.67 1451.63 58.04 1.0825 7.8464 20170618 213649 169.900741 18.8314 18.5284 537.57 NaN NaN 1590.13 7.8115 NaN 40.02 1590.23 1529.01 537.57 19.69 1451.35 57.97 1.0812 7.8459 20170618 213704 169.900915 18.8372 18.5328 538.04 NaN NaN 1590.34 7.8115 NaN 40.02 1590.13 1528.96 538.04 19.71 1451.32 57.93 1.0806 7.8455 20170618 213719 169.901089 18.8411 18.5354 538.67 NaN NaN 1590.46 7.8115 NaN 40.02 1590.34 1529.24 538.67 19.73 1451.61 57.90 1.0800 7.8451 20170618 213734 169.901262 18.8411 18.5354 539.17 NaN NaN 1590.46 7.8115 NaN 40.02 1590.46 1529.41 539.17 19.74 1451.80 57.88 1.0795 7.8447 20170618 213749 169.901436 18.8472 18.5368 539.69 NaN NaN 1590.52 7.8115 NaN 40.02 1590.50 1529.53 539.69 19.76 1451.93 57.84 1.0787 7.8443 20170618 213804 169.901610 18.8484 18.5309 540.19 NaN NaN 1590.25 7.8089 NaN 40.02 1590.52 1529.64 540.19 19.78 1452.07 57.79 1.0780 7.8440 20170618 213819 169.901783 18.8484 18.5309 540.45 NaN NaN 1590.25 7.8089 NaN 40.02 1590.25 1529.43 540.45 19.79 1451.90 57.75 1.0772 7.8437 20170618 213834 169.901957 18.8466 18.5301 540.87 NaN NaN 1590.21 7.8064 NaN 40.02 1590.21 1529.47 540.87 19.80 1451.97 57.70 1.0764 7.8434 20170618 213849 169.902130 18.8466 18.5290 541.02 NaN NaN 1590.16 7.8115 NaN 40.02 1590.16 1529.46 541.02 19.81 1451.96 57.68 1.0760 7.8433 20170618 213904 169.902304 18.8466 18.5252 541.10 NaN NaN 1589.98 7.8064 NaN 40.02 1589.98 1529.31 541.10 19.81 1451.83 57.67 1.0758 7.8432 20170618 213919 169.902478 18.8539 18.5227 541.21 NaN NaN 1589.86 7.8064 NaN 40.02 1589.82 1529.16 541.21 19.81 1451.69 57.66 1.0756 7.8431 20170618 213934 169.902651 18.8603 18.5159 541.38 NaN NaN 1589.55 7.8064 NaN 40.02 1589.86 1529.22 541.38 19.82 1451.76 57.65 1.0757 7.8431 20170618 213949 169.902825 18.8603 18.5159 541.48 NaN NaN 1589.55 7.8064 NaN 40.02 1589.86 1529.22 541.38 19.82 1451.76 57.65 1.0757 7.8431 20170618 214004 169.902998 18.8665 18.5076 541.62 NaN NaN 1589.16 7.8064 NaN 40.02 1589.55 1528.95 541.48 19.82 1451.50 57.62 1.0753 7.8429 20170618 214019 169.903172 18.8674 18.5035 541.62 NaN NaN 1589.16 7.8064 NaN 40.02 1589.32 1528.76 541.62 19.82 1451.34 57.60 1.0749 7.8428 20170618 214034 169.903346 18.8659 18.4971 541.91 NaN NaN 1588.67 7.8064 NaN 40.02 1588.97 1528.50 541.91 19.83 1451.12 57.54 1.0740 7.8425 20170618 214049 169.903519 18.8656 18.4960 542.32 NaN NaN 1588.67 7.8064 NaN 40.02 1588.67 1528.30 542.32 19.85 1450.97 57.48 1.0729 7.8422 20170618 214104 169.903693 18.8657 18.4960 542.67 NaN NaN 1588.62 7.8064 NaN 40.02 1588.62 1528.31 542.67 19.86 1451.01 57.44 1.0722 7.8419 20170618 214119 169.903866 18.8657 18.4952 542.84 NaN NaN 1588.58 7.8064 NaN 40.02 1588.58 1528.31 542.84 19.87 1451.02 57.43 1.0719 7.8418 20170618 214134 169.904040 18.8675 18.4798 543.33 NaN NaN 1587.86 7.8064 NaN 40.02 1588.35 1528.19 543.33 19.89 1450.95 57.36 1.0708 7.8414 20170618 214149 169.904214 18.8675 18.4798 543.88 NaN NaN 1587.86 7.8064 NaN 40.02 1587.86 1527.85 543.88 19.91 1450.67 57.28 1.0694 7.8409 20170618 214204 169.904387 18.8724 18.4755 544.08 NaN NaN 1587.66 7.8064 NaN 40.02 1587.68 1527.71 544.08 19.91 1450.54 57.25 1.0690 7.8407 20170618 214219 169.904561 18.8745 18.4755 544.86 NaN NaN 1587.66 7.8064 NaN 40.02 1587.66 1527.81 544.86 19.94 1450.69 57.18 1.0678 7.8402 20170618 214234 169.904735 18.8773 18.4596 545.36 NaN NaN 1586.92 7.8064 NaN 40.02 1587.44 1527.70 545.36 19.96 1450.62 57.12 1.0668 7.8398 20170618 214249 169.904908 18.8773 18.4596 546.02 NaN NaN 1586.92 7.8064 NaN 40.02 1586.92 1527.34 546.02 19.98 1450.33 57.03 1.0652 7.8392 20170618 214304 169.905082 18.8856 18.4479 546.50 NaN NaN 1586.37 7.8038 NaN 40.02 1586.64 1527.16 546.50 20.00 1450.19 56.97 1.0642 7.8388 20170618 214319 169.905255 18.8856 18.4479 547.16 NaN NaN 1586.37 7.8038 NaN 40.02 1586.37 1527.01 547.16 20.02 1450.09 56.90 1.0631 7.8383 20170618 214334 169.905429 18.8950 18.4428 547.31 NaN NaN 1586.14 7.8013 NaN 40.02 1586.24 1526.90 547.31 20.02 1449.99 56.89 1.0629 7.8382 20170618 214349 169.905603 18.8974 18.4396 548.05 NaN NaN 1585.98 7.8013 NaN 40.02 1586.14 1526.92 548.05 20.05 1450.05 56.82 1.0616 7.8376 20170618 214404 169.905776 18.8974 18.4396 548.86 NaN NaN 1585.98 7.8013 NaN 40.02 1585.98 1526.90 548.86 20.08 1450.09 56.74 1.0602 7.8370 20170618 214419 169.905950 18.8995 18.4364 549.30 NaN NaN 1585.83 7.8013 NaN 40.02 1585.83 1526.84 549.30 20.09 1450.06 56.69 1.0594 7.8367 20170618 214434 169.906123 18.8969 18.4310 550.54 NaN NaN 1585.79 7.8013 NaN 40.02 1585.79 1527.00 550.54 20.14 1450.29 56.57 1.0573 7.8358 20170618 214449 169.906297 18.8969 18.4310 551.00 NaN NaN 1585.58 7.8013 NaN 40.02 1585.58 1526.91 551.00 20.16 1450.25 56.51 1.0561 7.8354 20170618 214504 169.906471 18.8942 18.4229 551.54 NaN NaN 1585.20 7.8013 NaN 40.02 1585.20 1526.67 551.54 20.18 1450.06 56.43 1.0547 7.8350 20170618 214519 169.906644 18.8957 18.4185 552.35 NaN NaN 1585.00 7.8013 NaN 40.02 1584.95 1526.56 552.35 20.21 1450.01 56.34 1.0532 7.8343 20170618 214534 169.906818 18.8933 18.4263 553.12 NaN NaN 1585.36 7.8013 NaN 40.02 1585.00 1526.71 553.12 20.24 1450.19 56.29 1.0520 7.8338 20170618 214549 169.906991 18.8900 18.4259 553.86 NaN NaN 1585.34 7.8013 NaN 40.02 1585.36 1527.17 553.86 20.27 1450.67 56.24 1.0511 7.8333 20170618 214604 169.907165 18.8903 18.4259 554.95 NaN NaN 1585.34 7.8013 NaN 40.02 1585.34 1527.33 554.95 20.31 1450.88 56.14 1.0493 7.8325 20170618 214619 169.907339 18.8892 18.4329 555.69 NaN NaN 1585.67 7.8013 NaN 40.02 1585.42 1527.50 555.69 20.33 1451.08 56.09 1.0482 7.8320 20170618 214634 169.907512 18.8892 18.4329 556.38 NaN NaN 1585.67 7.8013 NaN 40.02 1585.67 1527.84 556.38 20.36 1451.44 56.04 1.0473 7.8315 20170618 214649 169.907686 18.8886 18.4271 557.62 NaN NaN 1585.40 7.8013 NaN 40.02 1585.54 1527.92 557.62 20.40 1451.59 55.93 1.0452 7.8306 20170618 214704 169.907860 18.8886 18.4271 558.44 NaN NaN 1585.40 7.8013 NaN 40.02 1585.40 1527.92 558.44 20.43 1451.63 55.85 1.0437 7.8300 20170618 214719 169.908033 18.8880 18.4307 559.30 NaN NaN 1585.57 7.8013 NaN 40.02 1585.57 1528.22 559.30 20.47 1451.97 55.78 1.0424 7.8294 20170618 214734 169.908207 18.8812 18.4282 559.99 NaN NaN 1585.45 7.8013 NaN 40.02 1585.45 1528.24 559.99 20.50 1452.04 55.70 1.0410 7.8289 20170618 214749 169.908380 18.8812 18.4239 560.67 NaN NaN 1585.25 7.8013 NaN 40.02 1585.25 1528.15 560.67 20.52 1452.00 55.63 1.0397 7.8284 20170618 214804 169.908554 18.8805 18.4245 561.42 NaN NaN 1585.28 7.8013 NaN 40.02 1585.28 1528.32 561.42 20.55 1452.21 55.56 1.0385 7.8279 20170618 214819 169.908728 18.8787 18.4146 562.36 NaN NaN 1584.82 7.7962 NaN 40.02 1584.82 1528.06 562.36 20.58 1452.04 55.44 1.0365 7.8272 20170618 214834 169.908901 18.8810 18.4036 562.94 NaN NaN 1584.31 7.8013 NaN 40.02 1584.31 1527.67 562.94 20.60 1451.70 55.37 1.0352 7.8266 20170618 214849 169.909075 18.8852 18.4017 563.89 NaN NaN 1584.22 7.7962 NaN 40.02 1584.22 1527.75 563.89 20.64 1451.83 55.28 1.0337 7.8260 20170618 214904 169.909248 18.8875 18.3882 564.31 NaN NaN 1583.59 7.7962 NaN 40.02 1583.59 1527.28 564.31 20.65 1451.43 55.19 1.0325 7.8257 20170618 214919 169.909422 18.9044 18.3316 565.17 NaN NaN 1580.94 7.7962 NaN 40.02 1582.34 1526.29 565.17 20.68 1450.58 55.03 1.0301 7.8249 20170618 214934 169.909596 18.9044 18.3316 566.15 NaN NaN 1580.94 7.7962 NaN 40.02 1580.94 1525.18 566.15 20.71 1449.60 54.86 1.0275 7.8240 20170618 214949 169.909769 18.9231 18.3119 566.62 NaN NaN 1580.02 7.7962 NaN 40.02 1579.85 1524.20 566.62 20.73 1448.70 54.77 1.0258 7.8234 20170618 215004 169.909943 18.9235 18.3257 567.26 NaN NaN 1580.02 7.7962 NaN 40.02 1580.02 1524.42 567.26 20.75 1448.93 54.74 1.0250 7.8229 20170618 215019 169.910116 18.9235 18.3257 567.92 NaN NaN 1580.67 7.7962 NaN 40.02 1580.67 1525.11 567.92 20.77 1449.61 54.73 1.0245 7.8226 20170618 215034 169.910290 18.9175 18.3374 568.88 NaN NaN 1581.21 7.7962 NaN 40.02 1581.21 1525.75 568.88 20.81 1450.26 54.68 1.0235 7.8220 20170618 215049 169.910464 18.9058 18.3446 569.63 NaN NaN 1581.55 7.7962 NaN 40.02 1581.55 1526.20 569.63 20.84 1450.72 54.63 1.0225 7.8215 20170618 215104 169.910637 18.9019 18.3464 570.25 NaN NaN 1581.63 7.7962 NaN 40.02 1581.63 1526.36 570.25 20.87 1450.91 54.59 1.0215 7.8211 20170618 215119 169.910811 18.9007 18.3600 571.25 NaN NaN 1582.27 7.7962 NaN 40.02 1581.96 1526.81 571.25 20.90 1451.37 54.53 1.0203 7.8204 20170618 215134 169.910985 18.9007 18.3600 572.40 NaN NaN 1582.27 7.7962 NaN 40.02 1582.27 1527.28 572.40 20.95 1451.89 54.45 1.0189 7.8197 20170618 215149 169.911158 18.8999 18.3522 573.17 NaN NaN 1581.90 7.7962 NaN 40.02 1582.27 1527.28 572.40 20.95 1451.89 54.45 1.0189 7.8197 20170618 215204 169.911332 18.9046 18.3291 573.17 NaN NaN 1580.82 7.7911 NaN 40.02 1581.90 1527.09 573.17 20.98 1451.77 54.35 1.0173 7.8191 20170618 215219 169.911505 18.9052 18.3293 574.70 NaN NaN 1580.84 7.7911 NaN 40.02 1580.82 1526.32 574.70 21.03 1451.13 54.16 1.0139 7.8179 20170618 215234 169.911679 18.9040 18.3273 575.74 NaN NaN 1580.74 7.7911 NaN 40.02 1580.84 1526.49 575.74 21.07 1451.34 54.08 1.0124 7.8171 20170618 215249 169.911853 18.9042 18.3235 576.35 NaN NaN 1580.56 7.7911 NaN 40.02 1580.74 1526.50 576.35 21.09 1451.39 54.02 1.0113 7.8167 20170618 215304 169.912026 18.9088 18.3228 577.09 NaN NaN 1580.53 7.7911 NaN 40.02 1580.56 1526.45 577.09 21.12 1451.39 53.95 1.0100 7.8162 20170618 215319 169.912200 18.9151 18.3270 577.53 NaN NaN 1580.73 7.7911 NaN 40.02 1580.53 1526.47 577.53 21.13 1451.41 53.92 1.0096 7.8158 20170618 215334 169.912373 18.9215 18.3361 578.24 NaN NaN 1581.15 7.7911 NaN 40.02 1580.73 1526.72 578.24 21.15 1451.67 53.90 1.0090 7.8154 20170618 215349 169.912547 18.9280 18.3361 578.96 NaN NaN 1581.15 7.7911 NaN 40.02 1581.15 1527.18 578.96 21.17 1452.12 53.88 1.0087 7.8150 20170618 215404 169.912721 18.9327 18.3507 579.71 NaN NaN 1581.83 7.7911 NaN 40.02 1581.47 1527.54 579.71 21.20 1452.47 53.87 1.0083 7.8145 20170618 215419 169.912894 18.9340 18.3608 580.73 NaN NaN 1582.30 7.7911 NaN 40.02 1581.83 1528.00 580.73 21.23 1452.95 53.82 1.0074 7.8139 20170618 215434 169.913068 18.9315 18.3620 581.60 NaN NaN 1582.36 7.7911 NaN 40.02 1582.30 1528.54 581.60 21.26 1453.48 53.79 1.0067 7.8133 20170618 215449 169.913241 18.9315 18.3620 582.40 NaN NaN 1582.36 7.7911 NaN 40.02 1582.36 1528.71 582.40 21.29 1453.69 53.73 1.0055 7.8128 20170618 215504 169.913415 18.9267 18.3625 583.27 NaN NaN 1582.39 7.7911 NaN 40.02 1582.27 1528.77 583.27 21.32 1453.79 53.65 1.0040 7.8122 20170618 215519 169.913589 18.9258 18.3597 584.33 NaN NaN 1582.25 7.7860 NaN 40.02 1582.39 1529.03 584.33 21.37 1454.09 53.57 1.0024 7.8114 20170618 215534 169.913762 18.9258 18.3597 584.69 NaN NaN 1582.25 7.7860 NaN 40.02 1582.25 1528.97 584.69 21.38 1454.06 53.53 1.0018 7.8112 20170618 215549 169.913936 18.9276 18.3464 585.59 NaN NaN 1581.63 7.7860 NaN 40.02 1581.63 1528.55 585.59 21.41 1453.73 53.41 0.9998 7.8105 20170618 215604 169.914110 18.9303 18.3383 586.16 NaN NaN 1581.26 7.7860 NaN 40.02 1581.26 1528.31 586.16 21.43 1453.53 53.34 0.9987 7.8101 20170618 215619 169.914283 18.9357 18.3111 586.29 NaN NaN 1579.99 7.7860 NaN 40.02 1580.62 1527.75 586.29 21.44 1453.03 53.29 0.9978 7.8099 20170618 215634 169.914457 18.9428 18.3111 586.75 NaN NaN 1579.99 7.7860 NaN 40.02 1579.99 1527.25 586.75 21.45 1452.59 53.21 0.9966 7.8095 20170618 215649 169.914630 18.9428 18.3017 587.35 NaN NaN 1579.55 7.7860 NaN 40.02 1579.55 1526.92 587.35 21.47 1452.31 53.14 0.9955 7.8090 20170618 215704 169.914804 18.9465 18.3038 587.62 NaN NaN 1579.64 7.7860 NaN 40.02 1579.64 1527.04 587.62 21.48 1452.42 53.13 0.9953 7.8088 20170618 215719 169.914978 18.9584 18.2952 587.79 NaN NaN 1579.24 7.7860 NaN 40.02 1579.24 1526.70 587.79 21.48 1452.12 53.10 0.9948 7.8087 20170618 215734 169.915151 18.9690 18.2859 588.01 NaN NaN 1579.04 7.7860 NaN 40.02 1579.04 1526.52 588.01 21.49 1451.95 53.09 0.9948 7.8085 20170618 215749 169.915325 18.9810 18.2841 588.00 NaN NaN 1578.72 7.7860 NaN 40.02 1578.81 1526.28 588.00 21.48 1451.72 53.09 0.9949 7.8085 20170618 215804 169.915498 18.9810 18.2841 588.35 NaN NaN 1578.72 7.7860 NaN 40.02 1578.72 1526.22 588.35 21.49 1451.66 53.08 0.9949 7.8083 20170618 215819 169.915672 18.9933 18.2712 588.78 NaN NaN 1578.12 7.7860 NaN 40.02 1578.12 1525.71 588.78 21.49 1451.19 53.02 0.9941 7.8079 20170618 215834 169.915846 19.0028 18.2636 589.49 NaN NaN 1577.76 7.7835 NaN 40.02 1577.76 1525.47 589.49 21.52 1451.01 52.95 0.9930 7.8074 20170618 215849 169.916019 19.0095 18.2614 589.97 NaN NaN 1577.66 7.7835 NaN 40.02 1577.66 1525.43 589.97 21.53 1450.97 52.92 0.9924 7.8070 20170618 215904 169.916193 19.0229 18.2630 591.15 NaN NaN 1577.74 7.7809 NaN 40.02 1577.74 1525.67 591.15 21.57 1451.26 52.84 0.9911 7.8063 20170618 215919 169.916366 19.0229 18.2493 591.71 NaN NaN 1577.10 7.7809 NaN 40.02 1577.10 1525.13 591.71 21.58 1450.76 52.78 0.9900 7.8058 20170618 215934 169.916540 19.0249 18.2630 592.91 NaN NaN 1577.74 7.7809 NaN 40.02 1577.52 1525.67 592.91 21.63 1451.32 52.72 0.9886 7.8050 20170618 215949 169.916714 19.0250 18.2557 593.70 NaN NaN 1577.39 7.7809 NaN 40.02 1577.74 1525.99 593.70 21.66 1451.67 52.67 0.9877 7.8046 20170618 220004 169.916887 19.0259 18.2525 594.62 NaN NaN 1577.24 7.7809 NaN 40.02 1577.39 1525.82 594.62 21.69 1451.55 52.57 0.9861 7.8039 20170618 220019 169.917061 19.0259 18.2525 595.63 NaN NaN 1577.24 7.7809 NaN 40.02 1577.24 1525.83 595.63 21.73 1451.62 52.48 0.9844 7.8032 20170618 220034 169.917235 19.0245 18.2500 596.80 NaN NaN 1577.13 7.7758 NaN 40.02 1577.13 1525.90 596.80 21.77 1451.74 52.38 0.9825 7.8023 20170618 220049 169.917408 19.0203 18.2520 597.44 NaN NaN 1577.22 7.7809 NaN 40.02 1577.22 1526.08 597.44 21.80 1451.94 52.34 0.9817 7.8019 20170618 220104 169.917582 19.0203 18.2491 598.40 NaN NaN 1577.09 7.7758 NaN 40.02 1577.09 1526.12 598.40 21.84 1452.04 52.24 0.9802 7.8013 20170618 220119 169.917755 19.0250 18.2298 598.93 NaN NaN 1576.19 7.7758 NaN 40.02 1576.40 1525.56 598.93 21.85 1451.54 52.16 0.9788 7.8008 20170618 220134 169.917929 19.0250 18.2298 599.65 NaN NaN 1576.19 7.7758 NaN 40.02 1576.19 1525.46 599.65 21.88 1451.48 52.10 0.9776 7.8003 20170618 220149 169.918103 19.0273 18.2203 600.53 NaN NaN 1575.74 7.7758 NaN 40.02 1576.19 1525.60 600.53 21.91 1451.66 52.03 0.9764 7.7998 20170618 220204 169.918276 19.0343 18.2158 601.75 NaN NaN 1575.53 7.7758 NaN 40.02 1575.74 1525.34 601.75 21.95 1451.46 51.92 0.9745 7.7988 20170618 220219 169.918450 19.0456 18.1849 602.97 NaN NaN 1574.09 7.7758 NaN 40.02 1575.53 1525.35 602.97 21.99 1451.54 51.81 0.9729 7.7981 20170618 220234 169.918623 19.0456 18.1849 604.38 NaN NaN 1574.09 7.7758 NaN 40.02 1574.09 1524.19 604.38 22.03 1450.51 51.65 0.9702 7.7970 20170618 220249 169.918797 19.0688 18.1677 605.89 NaN NaN 1573.29 7.7707 NaN 40.02 1573.29 1523.62 605.89 22.08 1450.02 51.52 0.9683 7.7959 20170618 220304 169.918971 19.1146 18.1297 607.84 NaN NaN 1571.51 7.7707 NaN 40.02 1572.35 1522.99 607.84 22.14 1449.51 51.35 0.9654 7.7945 20170618 220319 169.919144 19.1146 18.1297 610.17 NaN NaN 1571.51 7.7707 NaN 40.02 1571.51 1522.52 610.17 22.21 1449.16 51.15 0.9625 7.7930 20170618 220334 169.919318 19.1726 18.0587 611.62 NaN NaN 1568.20 7.7682 NaN 40.02 1569.97 1521.27 611.62 22.24 1448.04 50.99 0.9602 7.7919 20170618 220349 169.919491 19.2055 18.0444 613.36 NaN NaN 1567.53 7.7682 NaN 40.02 1568.20 1519.79 613.36 22.29 1446.70 50.80 0.9572 7.7904 20170618 220404 169.919665 19.2316 18.0228 614.55 NaN NaN 1566.52 7.7656 NaN 40.02 1567.53 1519.29 614.55 22.32 1446.27 50.71 0.9559 7.7896 20170618 220419 169.919839 19.2316 18.0228 616.06 NaN NaN 1566.52 7.7656 NaN 40.02 1566.52 1518.52 616.06 22.36 1445.59 50.58 0.9539 7.7885 20170618 220434 169.920012 19.2825 17.9896 617.63 NaN NaN 1564.97 7.7631 NaN 40.02 1565.62 1517.85 617.63 22.40 1445.00 50.45 0.9517 7.7873 20170618 220449 169.920186 19.2980 17.9794 618.23 NaN NaN 1564.49 7.7656 NaN 40.02 1564.97 1517.31 618.23 22.41 1444.51 50.39 0.9509 7.7869 20170618 220504 169.920360 19.3115 17.9678 619.53 NaN NaN 1563.95 7.7605 NaN 40.02 1564.49 1517.02 619.53 22.45 1444.28 50.28 0.9491 7.7860 20170618 220519 169.920533 19.3190 17.9671 620.35 NaN NaN 1563.92 7.7631 NaN 40.02 1563.95 1516.60 620.35 22.48 1443.92 50.21 0.9478 7.7853 20170618 220534 169.920707 19.3203 17.9671 621.59 NaN NaN 1563.92 7.7631 NaN 40.02 1563.92 1516.72 621.59 22.52 1444.08 50.12 0.9462 7.7845 20170618 220549 169.920880 19.3229 17.9699 622.18 NaN NaN 1564.05 7.7605 NaN 40.02 1564.05 1516.92 622.18 22.54 1444.28 50.10 0.9456 7.7841 20170618 220604 169.921054 19.3229 17.9699 622.72 NaN NaN 1564.05 7.7605 NaN 40.02 1564.05 1516.92 622.18 22.54 1444.28 50.10 0.9456 7.7841 20170618 220619 169.921228 19.3255 17.9785 622.72 NaN NaN 1564.45 7.7605 NaN 40.02 1564.05 1516.96 622.72 22.56 1444.33 50.07 0.9450 7.7838 20170618 220634 169.921401 19.3261 17.9743 623.60 NaN NaN 1564.25 7.7605 NaN 40.02 1564.25 1517.28 623.60 22.59 1444.67 50.02 0.9442 7.7833 20170618 220649 169.921575 19.3304 17.9552 624.27 NaN NaN 1563.36 7.7605 NaN 40.02 1563.36 1516.57 624.27 22.61 1444.04 49.91 0.9425 7.7827 20170618 220704 169.921748 19.3400 17.9500 624.93 NaN NaN 1563.12 7.7605 NaN 40.02 1563.12 1516.41 624.93 22.63 1443.91 49.87 0.9417 7.7823 20170618 220719 169.921922 19.3575 17.9219 625.24 NaN NaN 1561.81 7.7605 NaN 40.02 1562.41 1515.80 625.24 22.64 1443.36 49.80 0.9409 7.7820 20170618 220734 169.922096 19.3667 17.9104 626.14 NaN NaN 1561.27 7.7605 NaN 40.02 1561.81 1515.36 626.14 22.67 1442.98 49.71 0.9395 7.7813 20170618 220749 169.922269 19.3667 17.9104 626.53 NaN NaN 1561.27 7.7605 NaN 40.02 1561.27 1514.90 626.53 22.68 1442.56 49.66 0.9387 7.7810 20170618 220804 169.922443 19.3741 17.9006 626.89 NaN NaN 1560.81 7.7554 NaN 40.02 1561.25 1514.92 626.89 22.69 1442.59 49.65 0.9384 7.7808 20170618 220819 169.922616 19.3816 17.8878 627.38 NaN NaN 1560.21 7.7605 NaN 40.02 1560.81 1514.58 627.38 22.70 1442.30 49.59 0.9374 7.7804 20170618 220834 169.922790 19.3816 17.8878 627.40 NaN NaN 1560.21 7.7605 NaN 40.02 1560.21 1514.04 627.40 22.70 1441.78 49.55 0.9372 7.7804 20170618 220849 169.922964 19.4047 17.8757 627.80 NaN NaN 1559.65 7.7554 NaN 40.02 1559.65 1513.55 627.80 22.71 1441.33 49.51 0.9365 7.7800 20170618 220904 169.923137 19.4047 17.8631 628.20 NaN NaN 1559.06 7.7554 NaN 40.02 1559.06 1513.06 628.20 22.71 1440.89 49.45 0.9358 7.7797 20170618 220919 169.923311 19.4185 17.8505 628.63 NaN NaN 1558.47 7.7554 NaN 40.02 1558.47 1512.54 628.63 22.72 1440.41 49.41 0.9352 7.7794 20170618 220934 169.923485 19.4501 17.8198 628.91 NaN NaN 1557.04 7.7554 NaN 40.02 1557.68 1511.83 628.91 22.72 1439.75 49.36 0.9346 7.7791 20170618 220949 169.923658 19.4501 17.8198 629.30 NaN NaN 1557.04 7.7554 NaN 40.02 1557.04 1511.28 629.30 22.73 1439.24 49.31 0.9339 7.7788 20170618 221004 169.923832 19.4751 17.7934 629.76 NaN NaN 1555.81 7.7503 NaN 40.02 1556.26 1510.61 629.76 22.74 1438.62 49.24 0.9330 7.7784 20170618 221019 169.924005 19.4839 17.7934 630.21 NaN NaN 1555.81 7.7503 NaN 40.02 1555.81 1510.22 630.21 22.75 1438.27 49.20 0.9324 7.7780 20170618 221034 169.924179 19.4893 17.7886 630.71 NaN NaN 1555.58 7.7554 NaN 40.02 1555.58 1510.06 630.71 22.76 1438.14 49.16 0.9318 7.7777 20170618 221049 169.924353 19.4893 17.7862 631.35 NaN NaN 1555.47 7.7503 NaN 40.02 1555.47 1510.04 631.35 22.78 1438.14 49.12 0.9310 7.7773 20170618 221104 169.924526 19.4965 17.7740 631.69 NaN NaN 1554.90 7.7503 NaN 40.02 1554.90 1509.56 631.69 22.79 1437.70 49.07 0.9303 7.7770 20170618 221119 169.924700 19.5178 17.7658 631.58 NaN NaN 1554.52 7.7503 NaN 40.02 1554.52 1509.18 631.58 22.78 1437.33 49.06 0.9305 7.7771 20170618 221134 169.924873 19.5331 17.7464 632.23 NaN NaN 1553.61 7.7503 NaN 40.02 1553.92 1508.68 632.23 22.80 1436.88 49.00 0.9296 7.7766 20170618 221149 169.925047 19.5423 17.7469 633.28 NaN NaN 1553.64 7.7503 NaN 40.02 1553.61 1508.49 633.28 22.83 1436.73 48.94 0.9285 7.7758 20170618 221204 169.925221 19.5492 17.7388 634.35 NaN NaN 1553.26 7.7503 NaN 40.02 1553.64 1508.65 634.35 22.86 1436.91 48.87 0.9274 7.7752 20170618 221219 169.925394 19.5581 17.7413 635.16 NaN NaN 1553.38 7.7503 NaN 40.02 1553.26 1508.37 635.16 22.89 1436.67 48.81 0.9263 7.7746 20170618 221234 169.925568 19.5639 17.7403 635.89 NaN NaN 1553.32 7.7453 NaN 40.02 1553.38 1508.55 635.89 22.91 1436.86 48.79 0.9258 7.7742 20170618 221249 169.925741 19.5720 17.7297 636.61 NaN NaN 1552.83 7.7453 NaN 40.02 1553.32 1508.59 636.61 22.93 1436.92 48.74 0.9251 7.7738 20170618 221304 169.925915 19.5720 17.7297 637.21 NaN NaN 1552.83 7.7453 NaN 40.02 1552.83 1508.20 637.21 22.95 1436.57 48.68 0.9243 7.7733 20170618 221319 169.926089 19.5968 17.7125 637.96 NaN NaN 1552.03 7.7453 NaN 40.02 1552.34 1507.81 637.96 22.96 1436.22 48.63 0.9234 7.7728 20170618 221334 169.926262 19.6049 17.7118 638.30 NaN NaN 1551.99 7.7453 NaN 40.02 1552.03 1507.54 638.30 22.97 1435.97 48.60 0.9230 7.7725 20170618 221349 169.926436 19.6120 17.7019 639.04 NaN NaN 1551.53 7.7453 NaN 40.02 1551.99 1507.60 639.04 22.99 1436.05 48.56 0.9223 7.7721 20170618 221404 169.926610 19.6165 17.6987 639.22 NaN NaN 1551.38 7.7453 NaN 40.02 1551.53 1507.19 639.22 23.00 1435.67 48.52 0.9217 7.7719 20170618 221419 169.926783 19.6206 17.6987 639.48 NaN NaN 1551.38 7.7453 NaN 40.02 1551.38 1507.08 639.48 23.00 1435.57 48.50 0.9214 7.7717 20170618 221434 169.926957 19.6279 17.6960 640.13 NaN NaN 1551.26 7.7453 NaN 40.02 1551.26 1507.05 640.13 23.02 1435.57 48.46 0.9207 7.7714 20170618 221449 169.927130 19.6436 17.6697 640.48 NaN NaN 1550.03 7.7453 NaN 40.02 1550.65 1506.51 640.48 23.03 1435.06 48.41 0.9202 7.7711 20170618 221504 169.927304 19.6436 17.6697 640.73 NaN NaN 1550.03 7.7453 NaN 40.02 1550.03 1505.94 640.73 23.03 1434.54 48.38 0.9199 7.7709 20170618 221519 169.927478 19.6856 17.6354 640.67 NaN NaN 1549.32 7.7453 NaN 40.02 1549.32 1505.25 640.67 23.01 1433.87 48.37 0.9201 7.7709 20170618 221534 169.927651 19.6856 17.6354 641.08 NaN NaN 1548.43 7.7453 NaN 40.02 1548.43 1504.43 641.08 23.01 1433.09 48.32 0.9196 7.7705 20170618 221549 169.927825 19.7094 17.6230 641.58 NaN NaN 1547.85 7.7402 NaN 40.02 1547.85 1503.90 641.58 23.02 1432.60 48.29 0.9194 7.7702 20170618 221604 169.927998 19.7563 17.5985 642.22 NaN NaN 1546.70 7.7402 NaN 40.02 1547.21 1503.34 642.22 23.03 1432.07 48.25 0.9188 7.7697 20170618 221619 169.928172 19.7770 17.5905 642.70 NaN NaN 1546.70 7.7402 NaN 40.02 1546.70 1502.89 642.70 23.03 1431.64 48.22 0.9185 7.7693 20170618 221634 169.928346 19.7770 17.5905 642.93 NaN NaN 1546.33 7.7402 NaN 40.02 1546.33 1502.53 642.93 23.03 1431.30 48.21 0.9185 7.7692 20170618 221649 169.928519 19.8132 17.5733 643.15 NaN NaN 1545.53 7.7402 NaN 40.02 1545.98 1502.20 643.15 23.02 1430.98 48.20 0.9186 7.7690 20170618 221704 169.928693 19.8132 17.5733 642.99 NaN NaN 1545.53 7.7402 NaN 40.02 1545.53 1501.72 642.99 23.01 1430.51 48.21 0.9190 7.7691 20170618 221719 169.928866 19.8452 17.5581 642.99 NaN NaN 1544.82 7.7351 NaN 40.02 1545.23 1501.42 642.99 23.00 1430.21 48.21 0.9192 7.7691 20170618 221734 169.929040 19.8452 17.5581 642.74 NaN NaN 1544.82 7.7351 NaN 40.02 1544.82 1500.99 642.74 22.98 1429.79 48.21 0.9196 7.7692 20170618 221749 169.929214 19.8712 17.5309 642.72 NaN NaN 1543.55 7.7351 NaN 40.02 1544.33 1500.54 642.72 22.98 1429.36 48.20 0.9196 7.7692 20170618 221804 169.929387 19.8712 17.5309 642.41 NaN NaN 1543.55 7.7351 NaN 40.02 1543.55 1499.74 642.41 22.95 1428.59 48.19 0.9199 7.7693 20170618 221819 169.929561 19.9113 17.5006 642.10 NaN NaN 1542.13 7.7351 NaN 40.02 1542.76 1498.94 642.10 22.93 1427.82 48.19 0.9202 7.7694 20170618 221834 169.929735 19.9350 17.4892 641.97 NaN NaN 1541.60 7.7351 NaN 40.02 1542.13 1498.29 641.97 22.91 1427.18 48.20 0.9206 7.7694 20170618 221849 169.929908 19.9581 17.4750 642.00 NaN NaN 1540.94 7.7325 NaN 40.02 1542.13 1498.29 641.97 22.91 1427.18 48.20 0.9206 7.7694 20170618 221904 169.930082 19.9875 17.4607 642.00 NaN NaN 1540.27 7.7325 NaN 40.02 1541.60 1497.77 642.00 22.90 1426.67 48.20 0.9209 7.7694 20170618 221919 169.930255 20.0191 17.4489 641.61 NaN NaN 1539.72 7.7300 NaN 40.02 1540.27 1496.42 641.61 22.87 1425.37 48.18 0.9211 7.7694 20170618 221934 169.930429 20.0547 17.4306 641.73 NaN NaN 1538.87 7.7300 NaN 40.02 1539.72 1495.85 641.73 22.85 1424.81 48.19 0.9216 7.7693 20170618 221949 169.930603 20.0931 17.4306 641.66 NaN NaN 1538.87 7.7300 NaN 40.02 1538.87 1494.98 641.66 22.83 1423.94 48.20 0.9224 7.7693 20170618 222004 169.930776 20.1274 17.4094 641.94 NaN NaN 1537.87 7.7300 NaN 40.02 1538.21 1494.31 641.94 22.81 1423.28 48.21 0.9230 7.7691 20170618 222019 169.930950 20.1500 17.4020 642.25 NaN NaN 1537.53 7.7300 NaN 40.02 1537.87 1493.96 642.25 22.81 1422.93 48.22 0.9234 7.7689 20170618 222034 169.931123 20.1705 17.4025 642.58 NaN NaN 1537.53 7.7300 NaN 40.02 1537.53 1493.62 642.58 22.80 1422.61 48.21 0.9235 7.7687 20170618 222049 169.931297 20.1818 17.3975 643.12 NaN NaN 1537.32 7.7300 NaN 40.02 1537.55 1493.66 643.12 22.81 1422.64 48.21 0.9236 7.7684 20170618 222104 169.931471 20.1818 17.3975 643.57 NaN NaN 1537.32 7.7300 NaN 40.02 1537.32 1493.48 643.57 22.82 1422.48 48.18 0.9233 7.7681 20170618 222119 169.931644 20.1951 17.3873 644.09 NaN NaN 1536.84 7.7249 NaN 40.02 1536.84 1493.08 644.09 22.83 1422.10 48.14 0.9227 7.7677 20170618 222134 169.931818 20.2113 17.3806 644.53 NaN NaN 1536.53 7.7249 NaN 40.02 1536.53 1492.81 644.53 22.84 1421.86 48.12 0.9224 7.7674 20170618 222149 169.931991 20.2263 17.3706 644.91 NaN NaN 1536.06 7.7249 NaN 40.02 1536.06 1492.40 644.91 22.84 1421.47 48.09 0.9220 7.7671 20170618 222204 169.932165 20.2534 17.3748 644.85 NaN NaN 1536.26 7.7249 NaN 40.02 1535.84 1492.15 644.85 22.83 1421.21 48.10 0.9225 7.7672 20170618 222219 169.932339 20.2534 17.3748 645.07 NaN NaN 1536.26 7.7249 NaN 40.02 1536.26 1492.50 645.07 22.83 1421.53 48.14 0.9230 7.7671 20170618 222234 169.932512 20.2318 17.3988 645.08 NaN NaN 1537.38 7.7249 NaN 40.02 1537.38 1493.55 645.08 22.84 1422.51 48.19 0.9236 7.7672 20170618 222249 169.932686 20.2299 17.3861 644.79 NaN NaN 1536.79 7.7249 NaN 40.02 1537.36 1493.54 644.79 22.83 1422.52 48.19 0.9236 7.7674 20170618 222304 169.932860 20.2393 17.3794 644.68 NaN NaN 1536.47 7.7249 NaN 40.02 1536.79 1493.01 644.68 22.83 1422.02 48.16 0.9232 7.7674 20170618 222319 169.933033 20.2469 17.3744 644.42 NaN NaN 1536.24 7.7198 NaN 40.02 1536.47 1492.66 644.42 22.81 1421.67 48.17 0.9236 7.7675 20170618 222334 169.933207 20.2499 17.3730 643.95 NaN NaN 1536.18 7.7223 NaN 40.02 1536.24 1492.39 643.95 22.80 1421.40 48.19 0.9241 7.7678 20170618 222349 169.933380 20.2447 17.3813 643.44 NaN NaN 1536.56 7.7198 NaN 40.02 1536.18 1492.25 643.44 22.78 1421.24 48.23 0.9247 7.7681 20170618 222404 169.933554 20.2353 17.3813 642.95 NaN NaN 1536.56 7.7198 NaN 40.02 1536.56 1492.56 642.95 22.76 1421.53 48.27 0.9254 7.7685 20170618 222419 169.933728 20.2337 17.3685 642.25 NaN NaN 1535.96 7.7198 NaN 40.02 1536.60 1492.53 642.25 22.74 1421.49 48.30 0.9260 7.7689 20170618 222434 169.933901 20.2475 17.3379 641.24 NaN NaN 1534.54 7.7198 NaN 40.02 1535.96 1491.86 641.24 22.71 1420.83 48.32 0.9269 7.7696 20170618 222449 169.934075 20.2475 17.3379 640.32 NaN NaN 1534.54 7.7198 NaN 40.02 1534.54 1490.41 640.32 22.66 1419.44 48.31 0.9273 7.7700 20170618 222504 169.934248 20.2918 17.3083 639.06 NaN NaN 1533.15 7.7198 NaN 40.02 1533.53 1489.27 639.06 22.61 1418.30 48.37 0.9287 7.7706 20170618 222519 169.934422 20.3000 17.3029 638.00 NaN NaN 1532.90 7.7198 NaN 40.02 1533.15 1488.77 638.00 22.56 1417.78 48.43 0.9300 7.7712 20170618 222534 169.934596 20.3034 17.3029 636.92 NaN NaN 1532.90 7.7198 NaN 40.02 1532.90 1488.40 636.92 22.52 1417.40 48.49 0.9313 7.7719 20170618 222549 169.934769 20.3042 17.2814 635.84 NaN NaN 1531.90 7.7147 NaN 40.02 1532.39 1487.81 635.84 22.48 1416.81 48.52 0.9322 7.7725 20170618 222604 169.934943 20.2973 17.2799 634.55 NaN NaN 1531.83 7.7172 NaN 40.02 1531.90 1487.21 634.55 22.44 1416.21 48.57 0.9331 7.7732 20170618 222619 169.935116 20.2862 17.2833 633.29 NaN NaN 1531.98 7.7198 NaN 40.02 1531.83 1487.02 633.29 22.40 1415.99 48.63 0.9342 7.7740 20170618 222634 169.935290 20.2862 17.2833 632.15 NaN NaN 1531.98 7.7198 NaN 40.02 1531.98 1487.07 632.15 22.37 1416.01 48.69 0.9353 7.7747 20170618 222649 169.935464 20.2662 17.2539 630.75 NaN NaN 1530.61 7.7198 NaN 40.02 1531.30 1486.31 630.75 22.33 1415.27 48.71 0.9360 7.7755 20170618 222704 169.935637 20.2564 17.2407 629.43 NaN NaN 1530.00 7.7198 NaN 40.02 1530.61 1485.57 629.43 22.29 1414.56 48.73 0.9366 7.7763 20170618 222719 169.935811 20.2425 17.2300 627.88 NaN NaN 1529.50 7.7198 NaN 40.02 1530.00 1484.85 627.88 22.24 1413.85 48.76 0.9373 7.7771 20170618 222734 169.935985 20.2306 17.2300 625.41 NaN NaN 1529.50 7.7198 NaN 40.02 1529.50 1484.15 625.41 22.17 1413.12 48.86 0.9393 7.7786 20170618 222749 169.936158 20.2306 17.2257 623.64 NaN NaN 1529.29 7.7198 NaN 40.02 1529.29 1483.76 623.64 22.11 1412.71 48.95 0.9409 7.7797 20170618 222804 169.936332 20.2136 17.2164 621.58 NaN NaN 1528.86 7.7147 NaN 40.02 1529.20 1483.45 621.58 22.04 1412.35 49.06 0.9431 7.7810 20170618 222819 169.936505 20.2136 17.2164 619.29 NaN NaN 1528.86 7.7147 NaN 40.02 1528.86 1482.89 619.29 21.97 1411.75 49.17 0.9454 7.7825 20170618 222834 169.936679 20.2003 17.1970 616.76 NaN NaN 1527.95 7.7198 NaN 40.02 1528.44 1482.20 616.76 21.88 1411.02 49.30 0.9481 7.7840 20170618 222849 169.936853 20.2003 17.1970 614.31 NaN NaN 1527.95 7.7198 NaN 40.02 1527.95 1481.47 614.31 21.80 1410.25 49.42 0.9505 7.7856 20170618 222904 169.937026 20.1904 17.1907 611.30 NaN NaN 1527.66 7.7198 NaN 40.02 1527.63 1480.79 611.30 21.70 1409.49 49.60 0.9539 7.7874 20170618 222919 169.937200 20.1855 17.1924 607.61 NaN NaN 1527.74 7.7198 NaN 40.02 1527.66 1480.34 607.61 21.57 1408.92 49.85 0.9587 7.7899 20170618 222934 169.937373 20.1824 17.1948 604.26 NaN NaN 1527.85 7.7198 NaN 40.02 1527.74 1479.98 604.26 21.45 1408.44 50.09 0.9632 7.7921 20170618 222949 169.937547 20.1824 17.1948 601.23 NaN NaN 1527.85 7.7198 NaN 40.02 1527.85 1479.68 601.23 21.34 1408.03 50.31 0.9674 7.7941 20170618 223004 169.937721 20.1788 17.1964 597.10 NaN NaN 1527.93 7.7198 NaN 40.02 1527.93 1479.22 597.10 21.20 1407.43 50.60 0.9729 7.7969 20170618 223019 169.937894 20.1709 17.1950 592.79 NaN NaN 1527.86 7.7198 NaN 40.02 1527.86 1478.60 592.79 21.05 1406.65 50.89 0.9784 7.7998 20170618 223034 169.938068 20.1444 17.2049 588.54 NaN NaN 1528.32 7.7223 NaN 40.02 1528.14 1478.32 588.54 20.91 1406.21 51.19 0.9840 7.8027 20170618 223049 169.938242 20.1444 17.2049 584.56 NaN NaN 1528.32 7.7223 NaN 40.02 1528.32 1477.96 584.56 20.78 1405.70 51.48 0.9894 7.8054 20170618 223104 169.938415 20.1203 17.2067 580.97 NaN NaN 1528.41 7.7249 NaN 40.02 1528.52 1477.68 580.97 20.66 1405.29 51.74 0.9943 7.8079 20170618 223119 169.938589 20.1203 17.2067 576.85 NaN NaN 1528.41 7.7249 NaN 40.02 1528.41 1477.04 576.85 20.52 1404.49 52.03 0.9999 7.8108 20170618 223134 169.938762 20.1129 17.2028 573.48 NaN NaN 1528.23 7.7249 NaN 40.02 1528.23 1476.42 573.48 20.40 1403.76 52.26 1.0044 7.8131 20170618 223149 169.938936 20.1059 17.1982 569.86 NaN NaN 1528.01 7.7223 NaN 40.02 1528.01 1475.73 569.86 20.28 1402.94 52.51 1.0092 7.8156 20170618 223204 169.939110 20.0931 17.2129 566.69 NaN NaN 1528.69 7.7249 NaN 40.02 1528.02 1475.26 566.69 20.17 1402.33 52.76 1.0138 7.8177 20170618 223219 169.939283 20.0834 17.2232 563.14 NaN NaN 1529.18 7.7249 NaN 40.02 1528.69 1475.38 563.14 20.04 1402.26 53.08 1.0196 7.8204 20170618 223234 169.939457 20.0723 17.2380 559.90 NaN NaN 1529.87 7.7249 NaN 40.02 1529.18 1475.35 559.90 19.93 1402.05 53.36 1.0247 7.8227 20170618 223249 169.939630 20.0639 17.2390 559.90 NaN NaN 1529.92 7.7249 NaN 40.02 1529.18 1475.35 559.90 19.93 1402.05 53.36 1.0247 7.8227 20170618 223304 169.939804 20.0612 17.2272 556.73 NaN NaN 1529.36 7.7249 NaN 40.02 1529.92 1475.59 556.73 19.83 1402.11 53.65 1.0302 7.8251 20170618 223319 169.939978 20.0623 17.2202 553.07 NaN NaN 1529.04 7.7249 NaN 40.02 1529.36 1474.58 553.07 19.70 1400.98 53.90 1.0351 7.8277 20170618 223334 169.940151 20.0640 17.2202 549.57 NaN NaN 1529.04 7.7249 NaN 40.02 1529.04 1473.77 549.57 19.57 1400.03 54.16 1.0404 7.8302 20170618 223349 169.940325 20.0644 17.2122 546.83 NaN NaN 1528.67 7.7249 NaN 40.02 1528.57 1472.93 546.83 19.48 1399.10 54.36 1.0443 7.8321 20170618 223404 169.940498 20.0621 17.2122 544.30 NaN NaN 1528.67 7.7249 NaN 40.02 1528.67 1472.64 544.30 19.39 1398.67 54.58 1.0484 7.8340 20170618 223419 169.940672 20.0621 17.2133 541.39 NaN NaN 1528.71 7.7300 NaN 40.02 1528.71 1472.24 541.39 19.28 1398.13 54.83 1.0532 7.8362 20170618 223434 169.940846 20.0660 17.2146 538.68 NaN NaN 1528.78 7.7300 NaN 40.02 1528.63 1471.75 538.68 19.18 1397.51 55.05 1.0576 7.8382 20170618 223449 169.941019 20.0660 17.2146 536.37 NaN NaN 1528.78 7.7300 NaN 40.02 1528.78 1471.51 536.37 19.10 1397.13 55.27 1.0617 7.8399 20170618 223504 169.941193 20.0639 17.2208 534.45 NaN NaN 1529.06 7.7300 NaN 40.02 1529.06 1471.46 534.45 19.03 1396.96 55.47 1.0653 7.8414 20170618 223519 169.941367 20.0639 17.2274 532.23 NaN NaN 1529.37 7.7300 NaN 40.02 1529.37 1471.39 532.23 18.95 1396.76 55.68 1.0693 7.8431 20170618 223534 169.941540 20.0510 17.2234 530.04 NaN NaN 1529.30 7.7300 NaN 40.02 1529.30 1471.00 530.04 18.88 1396.27 55.85 1.0726 7.8447 20170618 223549 169.941714 20.0510 17.2234 527.52 NaN NaN 1529.19 7.7300 NaN 40.02 1529.19 1470.55 527.52 18.80 1395.71 56.04 1.0763 7.8466 20170618 223604 169.941887 20.0363 17.2157 525.62 NaN NaN 1528.83 7.7300 NaN 40.02 1528.98 1470.08 525.62 18.73 1395.17 56.19 1.0791 7.8480 20170618 223619 169.942061 20.0338 17.2157 523.48 NaN NaN 1528.83 7.7300 NaN 40.02 1528.83 1469.63 523.48 18.66 1394.63 56.35 1.0823 7.8496 20170618 223634 169.942235 20.0303 17.2099 521.51 NaN NaN 1528.56 7.7325 NaN 40.02 1528.63 1469.14 521.51 18.59 1394.04 56.51 1.0854 7.8511 20170618 223649 169.942408 20.0303 17.2099 520.10 NaN NaN 1528.56 7.7325 NaN 40.02 1528.56 1468.87 520.10 18.54 1393.71 56.62 1.0875 7.8521 20170618 223704 169.942582 20.0245 17.2022 518.46 NaN NaN 1528.20 7.7300 NaN 40.02 1528.27 1468.37 518.46 18.49 1393.14 56.74 1.0899 7.8533 20170618 223719 169.942755 20.0247 17.2018 516.94 NaN NaN 1528.18 7.7351 NaN 40.02 1528.20 1468.06 516.94 18.43 1392.75 56.87 1.0924 7.8545 20170618 223734 169.942929 20.0261 17.2043 515.19 NaN NaN 1528.30 7.7351 NaN 40.02 1528.18 1467.75 515.19 18.37 1392.35 57.03 1.0956 7.8558 20170618 223749 169.943103 20.0262 17.2046 513.57 NaN NaN 1528.31 7.7351 NaN 40.02 1528.30 1467.59 513.57 18.31 1392.08 57.20 1.0987 7.8571 20170618 223804 169.943276 20.0262 17.2046 511.71 NaN NaN 1528.31 7.7351 NaN 40.02 1528.31 1467.29 511.71 18.24 1391.68 57.37 1.1020 7.8586 20170618 223819 169.943450 20.0328 17.2015 509.93 NaN NaN 1528.16 7.7351 NaN 40.02 1528.23 1466.92 509.93 18.18 1391.20 57.54 1.1054 7.8600 20170618 223834 169.943623 20.0328 17.2015 508.32 NaN NaN 1528.16 7.7351 NaN 40.02 1528.16 1466.59 508.32 18.12 1390.78 57.69 1.1083 7.8612 20170618 223849 169.943797 20.0367 17.1953 506.77 NaN NaN 1527.88 7.7351 NaN 40.02 1527.88 1466.06 506.77 18.06 1390.18 57.82 1.1110 7.8624 20170618 223904 169.943971 20.0418 17.1910 505.38 NaN NaN 1527.68 7.7402 NaN 40.02 1527.81 1465.77 505.38 18.01 1389.80 57.95 1.1136 7.8635 20170618 223919 169.944144 20.0453 17.1910 503.68 NaN NaN 1527.68 7.7402 NaN 40.02 1527.68 1465.36 503.68 17.95 1389.30 58.11 1.1167 7.8648 20170618 223934 169.944318 20.0453 17.1870 502.10 NaN NaN 1527.49 7.7376 NaN 40.02 1527.49 1464.93 502.10 17.89 1388.78 58.25 1.1195 7.8661 20170618 223949 169.944492 20.0547 17.1823 500.60 NaN NaN 1527.27 7.7402 NaN 40.02 1527.27 1464.46 500.60 17.84 1388.24 58.39 1.1223 7.8672 20170618 224004 169.944665 20.0547 17.1790 499.21 NaN NaN 1527.12 7.7402 NaN 40.02 1527.12 1464.08 499.21 17.79 1387.77 58.52 1.1249 7.8683 20170618 224019 169.944839 20.0573 17.1775 497.59 NaN NaN 1527.04 7.7376 NaN 40.02 1527.04 1463.74 497.59 17.73 1387.34 58.67 1.1278 7.8696 20170618 224034 169.945012 20.0575 17.1685 496.39 NaN NaN 1526.95 7.7402 NaN 40.02 1526.95 1463.47 496.39 17.69 1387.00 58.78 1.1300 7.8706 20170618 224049 169.945186 20.0606 17.1685 494.59 NaN NaN 1526.57 7.7402 NaN 40.02 1526.57 1462.82 494.59 17.62 1386.27 58.93 1.1330 7.8720 20170618 224104 169.945360 20.0656 17.1631 493.46 NaN NaN 1526.37 7.7402 NaN 40.02 1526.37 1462.43 493.46 17.58 1385.82 59.04 1.1351 7.8728 20170618 224119 169.945533 20.0746 17.1557 492.47 NaN NaN 1526.03 7.7402 NaN 40.02 1526.27 1462.16 492.47 17.54 1385.48 59.14 1.1373 7.8736 20170618 224134 169.945707 20.0834 17.1557 491.28 NaN NaN 1526.03 7.7402 NaN 40.02 1526.03 1461.71 491.28 17.49 1384.96 59.25 1.1397 7.8746 20170618 224149 169.945880 20.0887 17.1496 490.09 NaN NaN 1525.74 7.7402 NaN 40.02 1525.74 1461.24 490.09 17.45 1384.43 59.36 1.1419 7.8755 20170618 224204 169.946054 20.0936 17.1431 488.79 NaN NaN 1525.57 7.7402 NaN 40.02 1525.57 1460.85 488.79 17.40 1383.96 59.49 1.1444 7.8766 20170618 224219 169.946228 20.1003 17.1431 488.01 NaN NaN 1525.44 7.7402 NaN 40.02 1525.44 1460.59 488.01 17.37 1383.66 59.56 1.1461 7.8772 20170618 224234 169.946401 20.1073 17.1191 487.05 NaN NaN 1524.32 7.7402 NaN 40.02 1524.83 1459.88 487.05 17.33 1382.93 59.62 1.1474 7.8779 20170618 224249 169.946575 20.1073 17.1191 486.28 NaN NaN 1524.32 7.7402 NaN 40.02 1524.32 1459.28 486.28 17.31 1382.31 59.66 1.1485 7.8785 20170618 224304 169.946748 20.1146 17.1127 485.34 NaN NaN 1524.02 7.7453 NaN 40.02 1524.02 1458.83 485.34 17.27 1381.82 59.74 1.1501 7.8792 20170618 224319 169.946922 20.1146 17.1125 484.73 NaN NaN 1524.01 7.7402 NaN 40.02 1524.01 1458.72 484.73 17.25 1381.67 59.80 1.1514 7.8797 20170618 224334 169.947096 20.1177 17.1063 484.02 NaN NaN 1523.72 7.7453 NaN 40.02 1523.72 1458.33 484.02 17.22 1381.25 59.86 1.1527 7.8803 20170618 224349 169.947269 20.1230 17.0995 483.41 NaN NaN 1523.40 7.7453 NaN 40.02 1523.40 1457.92 483.41 17.20 1380.82 59.91 1.1537 7.8807 20170618 224404 169.947443 20.1332 17.0922 482.92 NaN NaN 1523.06 7.7453 NaN 40.02 1523.28 1457.72 482.92 17.18 1380.59 59.96 1.1548 7.8811 20170618 224419 169.947617 20.1378 17.0947 482.26 NaN NaN 1523.18 7.7453 NaN 40.02 1523.06 1457.38 482.26 17.15 1380.21 60.02 1.1560 7.8816 20170618 224434 169.947790 20.1417 17.0972 482.00 NaN NaN 1523.29 7.7453 NaN 40.02 1523.18 1457.42 482.00 17.14 1380.22 60.07 1.1569 7.8818 20170618 224449 169.947964 20.1518 17.1067 481.32 NaN NaN 1523.74 7.7453 NaN 40.02 1523.18 1457.42 482.00 17.14 1380.22 60.07 1.1569 7.8818 20170618 224504 169.948137 20.1518 17.1067 480.89 NaN NaN 1523.74 7.7453 NaN 40.02 1523.29 1457.35 481.32 17.11 1380.06 60.18 1.1588 7.8824 20170618 224519 169.948311 20.1655 17.1069 480.64 NaN NaN 1523.75 7.7453 NaN 40.02 1523.74 1457.63 480.89 17.09 1380.26 60.29 1.1610 7.8829 20170618 224534 169.948485 20.1769 17.1012 480.64 NaN NaN 1523.48 7.7453 NaN 40.02 1523.75 1457.58 480.64 17.07 1380.17 60.33 1.1621 7.8831 20170618 224549 169.948658 20.1823 17.0974 480.19 NaN NaN 1523.30 7.7402 NaN 40.02 1523.30 1457.10 480.30 17.06 1379.70 60.34 1.1625 7.8833 20170618 224604 169.948832 20.1873 17.0877 480.19 NaN NaN 1522.85 7.7453 NaN 40.02 1523.30 1457.09 480.19 17.05 1379.69 60.35 1.1629 7.8835 20170618 224619 169.949005 20.2015 17.0835 480.24 NaN NaN 1522.65 7.7503 NaN 40.02 1522.65 1456.50 480.24 17.05 1379.13 60.31 1.1623 7.8833 20170618 224634 169.949179 20.2126 17.0908 480.43 NaN NaN 1523.00 7.7503 NaN 40.02 1522.54 1456.40 480.43 17.06 1379.05 60.30 1.1621 7.8831 20170618 224649 169.949353 20.2126 17.0908 480.55 NaN NaN 1523.00 7.7503 NaN 40.02 1523.00 1456.77 480.55 17.05 1379.36 60.36 1.1631 7.8831 20170618 224704 169.949526 20.2465 17.0966 480.85 NaN NaN 1523.27 7.7503 NaN 40.02 1523.27 1457.00 480.85 17.05 1379.55 60.39 1.1638 7.8829 20170618 224719 169.949700 20.2465 17.0896 481.30 NaN NaN 1522.94 7.7503 NaN 40.02 1522.94 1456.76 481.30 17.06 1379.35 60.35 1.1631 7.8825 20170618 224734 169.949873 20.2536 17.0876 481.90 NaN NaN 1522.84 7.7453 NaN 40.02 1522.84 1456.76 481.90 17.08 1379.39 60.29 1.1621 7.8820 20170618 224749 169.950047 20.2591 17.0862 482.47 NaN NaN 1522.78 7.7503 NaN 40.02 1522.78 1456.79 482.47 17.10 1379.46 60.23 1.1610 7.8816 20170618 224804 169.950221 20.2591 17.0952 482.95 NaN NaN 1523.20 7.7478 NaN 40.02 1523.20 1457.23 482.95 17.12 1379.89 60.23 1.1608 7.8812 20170618 224819 169.950394 20.2650 17.0962 483.38 NaN NaN 1523.25 7.7554 NaN 40.02 1523.24 1457.33 483.38 17.13 1380.01 60.19 1.1602 7.8809 20170618 224834 169.950568 20.2670 17.0990 484.12 NaN NaN 1523.38 7.7503 NaN 40.02 1523.25 1457.46 484.12 17.15 1380.19 60.12 1.1588 7.8803 20170618 224849 169.950742 20.2699 17.0988 484.76 NaN NaN 1523.37 7.7605 NaN 40.02 1523.38 1457.68 484.76 17.18 1380.43 60.07 1.1578 7.8798 20170618 224904 169.950915 20.2699 17.0988 485.70 NaN NaN 1523.37 7.7605 NaN 40.02 1523.37 1457.81 485.70 17.21 1380.62 59.99 1.1561 7.8790 20170618 224919 169.951089 20.2882 17.1082 486.42 NaN NaN 1523.81 7.7503 NaN 40.02 1523.78 1458.27 486.42 17.23 1381.07 59.98 1.1558 7.8785 20170618 224934 169.951262 20.2882 17.1082 486.97 NaN NaN 1523.81 7.7503 NaN 40.02 1523.81 1458.35 486.97 17.24 1381.17 59.94 1.1552 7.8781 20170618 224949 169.951436 20.2974 17.1089 487.83 NaN NaN 1523.84 7.7503 NaN 40.02 1523.84 1458.51 487.83 17.27 1381.37 59.87 1.1540 7.8774 20170618 225004 169.951610 20.3088 17.1065 488.77 NaN NaN 1523.73 7.7503 NaN 40.02 1523.67 1458.52 488.77 17.30 1381.44 59.77 1.1521 7.8766 20170618 225019 169.951783 20.3088 17.1065 489.68 NaN NaN 1523.73 7.7503 NaN 40.02 1523.73 1458.69 489.68 17.33 1381.65 59.71 1.1508 7.8759 20170618 225034 169.951957 20.3308 17.1170 490.66 NaN NaN 1524.22 7.7503 NaN 40.02 1524.05 1459.10 490.66 17.36 1382.08 59.66 1.1499 7.8752 20170618 225049 169.952130 20.3308 17.1170 491.50 NaN NaN 1524.22 7.7503 NaN 40.02 1524.22 1459.36 491.50 17.38 1382.37 59.61 1.1490 7.8745 20170618 225104 169.952304 20.3506 17.1129 492.87 NaN NaN 1524.03 7.7351 NaN 40.02 1524.21 1459.56 492.87 17.42 1382.64 59.50 1.1469 7.8734 20170618 225119 169.952478 20.3603 17.1132 493.68 NaN NaN 1524.04 7.7503 NaN 40.02 1524.03 1459.51 493.68 17.45 1382.64 59.42 1.1455 7.8728 20170618 225134 169.952651 20.3603 17.1132 494.90 NaN NaN 1524.04 7.7503 NaN 40.02 1524.04 1459.70 494.90 17.49 1382.90 59.32 1.1437 7.8718 20170618 225149 169.952825 20.3650 17.1055 496.28 NaN NaN 1523.68 7.7453 NaN 40.02 1523.68 1459.63 496.28 17.53 1382.94 59.15 1.1407 7.8707 20170618 225204 169.952998 20.3567 17.0850 497.65 NaN NaN 1522.72 7.7554 NaN 40.02 1523.12 1459.41 497.65 17.59 1382.87 58.95 1.1369 7.8695 20170618 225219 169.953172 20.3567 17.0850 499.44 NaN NaN 1522.72 7.7554 NaN 40.02 1522.72 1459.39 499.44 17.66 1383.02 58.72 1.1327 7.8680 20170618 225234 169.953346 20.3505 17.0808 500.90 NaN NaN 1522.53 7.7554 NaN 40.02 1522.51 1459.45 500.90 17.71 1383.19 58.56 1.1295 7.8668 20170618 225249 169.953519 20.3505 17.0808 502.85 NaN NaN 1522.53 7.7554 NaN 40.02 1522.53 1459.80 502.85 17.78 1383.65 58.37 1.1260 7.8652 20170618 225304 169.953693 20.3514 17.0663 504.67 NaN NaN 1521.85 7.7554 NaN 40.02 1522.27 1459.89 504.67 17.84 1383.88 58.17 1.1223 7.8638 20170618 225319 169.953867 20.3514 17.0663 506.90 NaN NaN 1521.85 7.7554 NaN 40.02 1521.85 1459.90 506.90 17.92 1384.06 57.92 1.1175 7.8620 20170618 225334 169.954040 20.3629 17.0599 508.73 NaN NaN 1521.55 7.7503 NaN 40.02 1521.55 1459.91 508.73 17.98 1384.20 57.73 1.1141 7.8605 20170618 225349 169.954214 20.3629 17.0569 510.36 NaN NaN 1521.41 7.7453 NaN 40.02 1521.41 1460.02 510.36 18.03 1384.39 57.59 1.1116 7.8592 20170618 225404 169.954387 20.3941 17.0590 512.04 NaN NaN 1521.51 7.7605 NaN 40.02 1521.39 1460.22 512.04 18.09 1384.67 57.47 1.1092 7.8579 20170618 225419 169.954561 20.3941 17.0590 513.60 NaN NaN 1521.51 7.7605 NaN 40.02 1521.51 1460.54 513.60 18.13 1385.04 57.37 1.1074 7.8568 20170618 225434 169.954735 20.4106 17.0538 514.88 NaN NaN 1521.26 7.7503 NaN 40.02 1521.26 1460.48 514.88 18.17 1385.05 57.26 1.1056 7.8558 20170618 225449 169.954908 20.4434 17.0516 516.08 NaN NaN 1521.16 7.7554 NaN 40.02 1521.11 1460.47 516.08 18.20 1385.09 57.18 1.1041 7.8548 20170618 225504 169.955082 20.4434 17.0516 516.96 NaN NaN 1521.16 7.7554 NaN 40.02 1521.16 1460.60 516.96 18.22 1385.24 57.14 1.1033 7.8541 20170618 225519 169.955255 20.4757 17.0592 517.82 NaN NaN 1521.52 7.7529 NaN 40.02 1521.52 1460.99 517.82 18.24 1385.62 57.13 1.1030 7.8536 20170618 225534 169.955429 20.4952 17.0693 518.70 NaN NaN 1521.99 7.7503 NaN 40.02 1521.82 1461.33 518.70 18.27 1385.96 57.11 1.1027 7.8530 20170618 225549 169.955603 20.5114 17.0701 519.90 NaN NaN 1522.03 7.7554 NaN 40.02 1521.99 1461.64 519.90 18.30 1386.29 57.05 1.1016 7.8521 20170618 225604 169.955776 20.5226 17.0708 521.32 NaN NaN 1522.06 7.7707 NaN 40.02 1522.03 1461.85 521.32 18.34 1386.56 56.95 1.0997 7.8511 20170618 225619 169.955950 20.5326 17.0723 522.64 NaN NaN 1522.13 7.7503 NaN 40.02 1522.06 1462.06 522.64 18.38 1386.83 56.85 1.0979 7.8501 20170618 225634 169.956124 20.5393 17.0716 524.16 NaN NaN 1522.10 7.7554 NaN 40.02 1522.13 1462.34 524.16 18.43 1387.18 56.73 1.0957 7.8489 20170618 225649 169.956297 20.5393 17.0716 525.64 NaN NaN 1522.10 7.7554 NaN 40.02 1522.10 1462.56 525.64 18.49 1387.48 56.59 1.0932 7.8478 20170618 225704 169.956471 20.5337 17.0587 527.93 NaN NaN 1521.50 7.7554 NaN 40.02 1521.76 1462.65 527.93 18.57 1387.73 56.35 1.0885 7.8460 20170618 225719 169.956644 20.5337 17.0587 530.58 NaN NaN 1521.50 7.7554 NaN 40.02 1521.50 1462.86 530.58 18.67 1388.12 56.07 1.0832 7.8440 20170618 225734 169.956818 20.5215 17.0546 532.81 NaN NaN 1521.30 7.7529 NaN 40.02 1521.30 1463.04 532.81 18.75 1388.44 55.85 1.0789 7.8422 20170618 225749 169.956992 20.5215 17.0562 535.13 NaN NaN 1521.38 7.7554 NaN 40.02 1521.38 1463.47 535.13 18.83 1388.99 55.66 1.0750 7.8405 20170618 225804 169.957165 20.5200 17.0594 537.51 NaN NaN 1521.53 7.7554 NaN 40.02 1521.53 1463.95 537.51 18.91 1389.57 55.47 1.0714 7.8388 20170618 225819 169.957339 20.5236 17.0624 540.24 NaN NaN 1521.67 7.7503 NaN 40.02 1521.67 1464.48 540.24 19.00 1390.21 55.26 1.0676 7.8368 20170618 225834 169.957512 20.5421 17.0528 542.66 NaN NaN 1521.22 7.7554 NaN 40.02 1521.45 1464.64 542.66 19.08 1390.51 55.05 1.0636 7.8350 20170618 225849 169.957686 20.5399 17.0528 545.29 NaN NaN 1521.22 7.7554 NaN 40.02 1521.22 1464.86 545.29 19.18 1390.89 54.79 1.0588 7.8331 20170618 225904 169.957860 20.5350 17.0417 547.59 NaN NaN 1520.70 7.7554 NaN 40.02 1520.70 1464.75 547.59 19.26 1390.94 54.55 1.0542 7.8313 20170618 225919 169.958033 20.5357 17.0401 549.88 NaN NaN 1520.63 7.7554 NaN 40.02 1520.63 1465.02 549.88 19.34 1391.32 54.36 1.0504 7.8296 20170618 225934 169.958207 20.5386 17.0466 552.21 NaN NaN 1520.93 7.7503 NaN 40.02 1520.70 1465.41 552.21 19.42 1391.81 54.18 1.0469 7.8279 20170618 225949 169.958380 20.5460 17.0455 554.20 NaN NaN 1520.88 7.7554 NaN 40.02 1520.93 1465.90 554.20 19.49 1392.37 54.05 1.0444 7.8265 20170618 230004 169.958554 20.5541 17.0354 556.44 NaN NaN 1520.41 7.7503 NaN 40.02 1520.88 1466.18 556.44 19.56 1392.75 53.87 1.0411 7.8249 20170618 230019 169.958728 20.5541 17.0354 558.61 NaN NaN 1520.41 7.7503 NaN 40.02 1520.41 1466.07 558.61 19.64 1392.77 53.66 1.0372 7.8233 20170618 230034 169.958901 20.5566 17.0325 558.61 NaN NaN 1520.27 7.7503 NaN 40.02 1520.41 1466.07 558.61 19.64 1392.77 53.66 1.0372 7.8233 20170618 230049 169.959075 20.5578 17.0337 562.88 NaN NaN 1520.33 7.7503 NaN 40.02 1520.27 1466.31 561.18 19.73 1393.14 53.45 1.0331 7.8214 20170618 230104 169.959249 20.5549 17.0339 562.88 NaN NaN 1520.34 7.7503 NaN 40.02 1520.33 1466.62 562.88 19.79 1393.52 53.31 1.0304 7.8202 20170618 230119 169.959422 20.5669 17.0275 565.86 NaN NaN 1520.04 7.7503 NaN 40.02 1520.05 1466.79 565.86 19.89 1393.83 53.06 1.0258 7.8181 20170618 230134 169.959596 20.5669 17.0275 567.49 NaN NaN 1520.04 7.7503 NaN 40.02 1520.04 1467.00 567.49 19.95 1394.11 52.94 1.0235 7.8169 20170618 230149 169.959769 20.5611 17.0267 569.88 NaN NaN 1520.00 7.7503 NaN 40.02 1520.17 1467.46 569.88 20.03 1394.67 52.76 1.0199 7.8152 20170618 230204 169.959943 20.5611 17.0267 572.28 NaN NaN 1520.00 7.7503 NaN 40.02 1520.00 1467.67 572.28 20.12 1395.01 52.55 1.0159 7.8135 20170618 230219 169.960117 20.5624 17.0194 574.74 NaN NaN 1519.66 7.7503 NaN 40.02 1519.66 1467.72 574.74 20.20 1395.18 52.33 1.0118 7.8118 20170618 230234 169.960290 20.5544 17.0005 576.93 NaN NaN 1518.78 7.7503 NaN 40.02 1519.12 1467.55 576.93 20.28 1395.15 52.12 1.0079 7.8102 20170618 230249 169.960464 20.5544 17.0005 578.97 NaN NaN 1518.78 7.7503 NaN 40.02 1518.78 1467.56 578.97 20.36 1395.29 51.92 1.0041 7.8087 20170618 230304 169.960637 20.5419 16.9845 580.55 NaN NaN 1518.03 7.7503 NaN 40.02 1518.62 1467.67 580.55 20.42 1395.48 51.77 1.0013 7.8075 20170618 230319 169.960811 20.5419 16.9845 582.69 NaN NaN 1518.03 7.7503 NaN 40.02 1518.03 1467.49 582.69 20.50 1395.45 51.54 0.9972 7.8060 20170618 230334 169.960985 20.5265 16.9487 584.08 NaN NaN 1516.36 7.7503 NaN 40.02 1517.06 1466.84 584.08 20.56 1394.94 51.35 0.9937 7.8049 20170618 230349 169.961158 20.5128 16.9363 585.78 NaN NaN 1515.78 7.7503 NaN 40.02 1516.36 1466.50 585.78 20.62 1394.74 51.13 0.9898 7.8036 20170618 230404 169.961332 20.4991 16.9330 587.09 NaN NaN 1515.63 7.7503 NaN 40.02 1515.78 1466.21 587.09 20.68 1394.56 50.97 0.9866 7.8026 20170618 230419 169.961505 20.4933 16.9342 588.22 NaN NaN 1515.68 7.7503 NaN 40.02 1515.63 1466.25 588.22 20.73 1394.67 50.85 0.9844 7.8017 20170618 230434 169.961679 20.4890 16.9227 589.14 NaN NaN 1515.14 7.7503 NaN 40.02 1515.68 1466.45 589.14 20.76 1394.91 50.78 0.9830 7.8011 20170618 230449 169.961853 20.4890 16.9227 589.86 NaN NaN 1515.14 7.7503 NaN 40.02 1515.14 1466.10 589.86 20.79 1394.64 50.67 0.9811 7.8006 20170618 230504 169.962026 20.4824 16.9102 590.36 NaN NaN 1514.56 7.7503 NaN 40.02 1514.56 1465.68 590.36 20.82 1394.29 50.57 0.9793 7.8001 20170618 230519 169.962200 20.4667 16.9025 590.11 NaN NaN 1514.20 7.7503 NaN 40.02 1514.29 1465.43 590.11 20.81 1394.06 50.55 0.9790 7.8002 20170618 230534 169.962374 20.4629 16.8942 589.84 NaN NaN 1513.82 7.7503 NaN 40.02 1514.20 1465.33 589.84 20.81 1393.98 50.55 0.9791 7.8004 20170618 230549 169.962547 20.4629 16.8942 589.05 NaN NaN 1513.82 7.7503 NaN 40.02 1513.82 1464.89 589.05 20.78 1393.54 50.57 0.9795 7.8009 20170618 230604 169.962721 20.4643 16.8830 587.89 NaN NaN 1513.29 7.7503 NaN 40.02 1513.61 1464.56 587.89 20.74 1393.18 50.64 0.9810 7.8016 20170618 230619 169.962894 20.4643 16.8830 586.30 NaN NaN 1513.29 7.7503 NaN 40.02 1513.29 1464.02 586.30 20.68 1392.59 50.75 0.9832 7.8027 20170618 230634 169.963068 20.4710 16.8869 585.47 NaN NaN 1513.48 7.7503 NaN 40.02 1513.48 1464.04 585.47 20.65 1392.55 50.85 0.9849 7.8033 20170618 230649 169.963242 20.4803 16.8957 583.22 NaN NaN 1513.88 7.7503 NaN 40.02 1513.88 1464.07 583.22 20.56 1392.45 51.06 0.9890 7.8049 20170618 230704 169.963415 20.4907 16.9027 581.49 NaN NaN 1514.21 7.7503 NaN 40.02 1514.01 1463.93 581.49 20.50 1392.22 51.21 0.9919 7.8061 20170618 230719 169.963589 20.4955 16.9095 579.11 NaN NaN 1514.21 7.7503 NaN 40.02 1514.21 1463.75 579.11 20.41 1391.93 51.42 0.9958 7.8078 20170618 230734 169.963762 20.4955 16.9095 576.73 NaN NaN 1514.53 7.7503 NaN 40.02 1514.53 1463.67 576.73 20.32 1391.71 51.64 0.9999 7.8095 20170618 230749 169.963936 20.5059 16.9263 574.65 NaN NaN 1515.31 7.7503 NaN 40.02 1515.17 1463.94 574.65 20.24 1391.84 51.86 1.0040 7.8110 20170618 230804 169.964110 20.5087 16.9067 572.45 NaN NaN 1514.40 7.7503 NaN 40.02 1515.31 1463.79 572.45 20.17 1391.60 52.03 1.0076 7.8127 20170618 230819 169.964283 20.5055 16.8912 569.98 NaN NaN 1513.67 7.7503 NaN 40.02 1514.40 1462.64 569.98 20.08 1390.43 52.14 1.0101 7.8143 20170618 230834 169.964457 20.5055 16.8912 567.90 NaN NaN 1513.67 7.7503 NaN 40.02 1513.67 1461.72 567.90 20.01 1389.47 52.23 1.0121 7.8156 20170618 230849 169.964630 20.5012 16.8840 565.68 NaN NaN 1513.34 7.7503 NaN 40.02 1513.34 1461.10 565.68 19.94 1388.78 52.38 1.0149 7.8171 20170618 230904 169.964804 20.4957 16.9154 564.34 NaN NaN 1514.81 7.7503 NaN 40.02 1513.59 1461.09 564.34 19.89 1388.68 52.52 1.0172 7.8180 20170618 230919 169.964978 20.4967 16.9215 562.80 NaN NaN 1515.09 7.7503 NaN 40.02 1514.81 1461.96 562.80 19.83 1389.39 52.74 1.0211 7.8193 20170618 230934 169.965151 20.4973 16.8993 561.99 NaN NaN 1514.05 7.7503 NaN 40.02 1515.09 1462.15 561.99 19.80 1389.55 52.80 1.0227 7.8201 20170618 230949 169.965325 20.4973 16.8993 560.95 NaN NaN 1514.05 7.7503 NaN 40.02 1514.05 1461.12 560.95 19.77 1388.57 52.78 1.0229 7.8207 20170618 231004 169.965499 20.4883 16.8554 559.99 NaN NaN 1512.80 7.7503 NaN 40.02 1512.80 1459.88 559.99 19.74 1387.39 52.75 1.0226 7.8212 20170618 231019 169.965672 20.4868 16.8558 558.83 NaN NaN 1512.02 7.7503 NaN 40.02 1512.00 1458.98 558.83 19.70 1386.49 52.79 1.0233 7.8218 20170618 231034 169.965846 20.4878 16.8558 557.33 NaN NaN 1512.02 7.7503 NaN 40.02 1512.02 1458.77 557.33 19.65 1386.21 52.91 1.0257 7.8229 20170618 231049 169.966019 20.4868 16.8455 556.41 NaN NaN 1511.54 7.7503 NaN 40.02 1512.05 1458.70 556.41 19.62 1386.11 52.98 1.0271 7.8236 20170618 231104 169.966193 20.4819 16.8456 555.54 NaN NaN 1511.55 7.7503 NaN 40.02 1511.54 1458.11 555.54 19.59 1385.52 53.00 1.0276 7.8241 20170618 231119 169.966367 20.4819 16.8456 554.56 NaN NaN 1511.55 7.7503 NaN 40.02 1511.55 1457.98 554.56 19.56 1385.34 53.08 1.0290 7.8248 20170618 231134 169.966540 20.4738 16.8536 553.36 NaN NaN 1511.92 7.7503 NaN 40.02 1511.71 1457.96 553.36 19.52 1385.26 53.18 1.0309 7.8256 20170618 231149 169.966714 20.4701 16.8574 552.40 NaN NaN 1512.09 7.7503 NaN 40.02 1511.71 1457.96 553.36 19.52 1385.26 53.18 1.0309 7.8256 20170618 231204 169.966887 20.4701 16.8574 552.40 NaN NaN 1512.09 7.7503 NaN 40.02 1511.92 1458.01 552.40 19.49 1385.26 53.27 1.0325 7.8264 20170618 231219 169.967061 20.4693 16.8560 550.78 NaN NaN 1512.03 7.7503 NaN 40.02 1512.28 1458.10 550.78 19.43 1385.24 53.43 1.0355 7.8276 20170618 231234 169.967235 20.4714 16.8402 549.21 NaN NaN 1511.29 7.7503 NaN 40.02 1512.03 1457.65 549.21 19.37 1384.74 53.54 1.0377 7.8287 20170618 231249 169.967408 20.4734 16.8338 547.47 NaN NaN 1510.99 7.7503 NaN 40.02 1511.29 1456.75 547.47 19.31 1383.81 53.62 1.0397 7.8299 20170618 231304 169.967582 20.4751 16.8348 545.96 NaN NaN 1511.04 7.7503 NaN 40.02 1510.99 1456.25 545.96 19.26 1383.26 53.73 1.0418 7.8310 20170618 231319 169.967755 20.4798 16.8348 544.55 NaN NaN 1511.04 7.7503 NaN 40.02 1511.04 1456.07 544.55 19.21 1383.01 53.85 1.0442 7.8320 20170618 231334 169.967929 20.4830 16.8504 543.34 NaN NaN 1511.78 7.7503 NaN 40.02 1511.44 1456.22 543.34 19.16 1383.06 54.00 1.0469 7.8330 20170618 231349 169.968103 20.4821 16.8504 542.33 NaN NaN 1511.78 7.7503 NaN 40.02 1511.78 1456.37 542.33 19.12 1383.13 54.11 1.0491 7.8338 20170618 231404 169.968276 20.4817 16.8535 541.40 NaN NaN 1511.91 7.7554 NaN 40.02 1511.91 1456.34 541.40 19.09 1383.04 54.20 1.0507 7.8345 20170618 231419 169.968450 20.4817 16.8578 540.77 NaN NaN 1512.11 7.7554 NaN 40.02 1512.11 1456.41 540.77 19.07 1383.07 54.28 1.0520 7.8350 20170618 231434 169.968624 20.4817 16.8458 540.33 NaN NaN 1511.56 7.7554 NaN 40.02 1512.24 1456.47 540.33 19.05 1383.10 54.32 1.0529 7.8353 20170618 231449 169.968797 20.4819 16.8458 539.31 NaN NaN 1511.56 7.7554 NaN 40.02 1511.56 1455.71 539.31 19.02 1382.35 54.35 1.0537 7.8360 20170618 231504 169.968971 20.4832 16.8413 538.73 NaN NaN 1511.34 7.7554 NaN 40.02 1511.53 1455.60 538.73 19.00 1382.21 54.39 1.0546 7.8364 20170618 231519 169.969144 20.4849 16.8581 538.03 NaN NaN 1512.13 7.7554 NaN 40.02 1511.34 1455.32 538.03 18.97 1381.90 54.45 1.0556 7.8369 20170618 231534 169.969318 20.4849 16.8581 537.39 NaN NaN 1512.13 7.7554 NaN 40.02 1512.13 1455.89 537.39 18.95 1382.37 54.57 1.0578 7.8374 20170618 231549 169.969492 20.4886 16.8876 536.78 NaN NaN 1513.51 7.7554 NaN 40.02 1512.80 1456.38 536.78 18.92 1382.76 54.69 1.0598 7.8380 20170618 231604 169.969665 20.4886 16.8876 536.48 NaN NaN 1513.51 7.7554 NaN 40.02 1513.51 1456.95 536.48 18.91 1383.26 54.78 1.0611 7.8383 20170618 231619 169.969839 20.4845 16.8855 536.71 NaN NaN 1513.41 7.7554 NaN 40.02 1513.68 1457.16 536.71 18.92 1383.48 54.76 1.0609 7.8382 20170618 231634 169.970012 20.4845 16.8855 536.66 NaN NaN 1513.41 7.7554 NaN 40.02 1513.41 1456.92 536.66 18.92 1383.26 54.74 1.0606 7.8382 20170618 231649 169.970186 20.4811 16.8691 536.43 NaN NaN 1512.64 7.7503 NaN 40.02 1512.92 1456.46 536.43 18.91 1382.83 54.71 1.0603 7.8383 20170618 231704 169.970360 20.4785 16.8683 536.28 NaN NaN 1512.61 7.7503 NaN 40.02 1512.64 1456.20 536.28 18.91 1382.59 54.70 1.0600 7.8384 20170618 231719 169.970533 20.4780 16.8520 535.92 NaN NaN 1511.85 7.7554 NaN 40.02 1512.61 1456.14 535.92 18.90 1382.52 54.72 1.0605 7.8387 20170618 231734 169.970707 20.4778 16.8501 535.81 NaN NaN 1511.75 7.7503 NaN 40.02 1511.85 1455.45 535.81 18.90 1381.89 54.66 1.0597 7.8386 20170618 231749 169.970880 20.4770 16.8470 535.82 NaN NaN 1511.61 7.7503 NaN 40.02 1511.75 1455.37 535.82 18.90 1381.81 54.65 1.0595 7.8386 20170618 231804 169.971054 20.4732 16.8301 536.00 NaN NaN 1510.82 7.7529 NaN 40.02 1511.61 1455.30 536.00 18.91 1381.78 54.61 1.0589 7.8385 20170618 231819 169.971228 20.4693 16.8079 536.54 NaN NaN 1509.79 7.7503 NaN 40.02 1510.82 1454.72 536.54 18.93 1381.31 54.48 1.0569 7.8380 20170618 231834 169.971401 20.4680 16.8079 537.21 NaN NaN 1509.79 7.7503 NaN 40.02 1509.79 1453.93 537.21 18.96 1380.64 54.33 1.0543 7.8373 20170618 231849 169.971575 20.4656 16.7614 537.41 NaN NaN 1507.61 7.7503 NaN 40.02 1508.58 1452.93 537.41 18.97 1379.76 54.20 1.0524 7.8370 20170618 231904 169.971749 20.4619 16.7464 537.75 NaN NaN 1506.91 7.7554 NaN 40.02 1507.61 1452.12 537.75 18.98 1379.05 54.09 1.0504 7.8366 20170618 231919 169.971922 20.4572 16.7464 538.09 NaN NaN 1506.91 7.7554 NaN 40.02 1506.91 1451.58 538.09 19.00 1378.59 53.99 1.0488 7.8362 20170618 231934 169.972096 20.4502 16.7300 538.19 NaN NaN 1506.15 7.7554 NaN 40.02 1506.15 1450.96 538.19 19.01 1378.05 53.90 1.0473 7.8360 20170618 231949 169.972269 20.4427 16.6993 538.16 NaN NaN 1504.71 7.7554 NaN 40.02 1505.41 1450.33 538.16 19.01 1377.50 53.82 1.0461 7.8360 20170618 232004 169.972443 20.4427 16.6993 537.80 NaN NaN 1504.71 7.7554 NaN 40.02 1504.71 1449.68 537.80 19.00 1376.89 53.79 1.0455 7.8361 20170618 232019 169.972617 20.4360 16.6945 537.82 NaN NaN 1504.49 7.7554 NaN 40.02 1504.49 1449.49 537.82 19.01 1376.72 53.76 1.0450 7.8360 20170618 232034 169.972790 20.4303 16.6949 537.03 NaN NaN 1504.51 7.7554 NaN 40.02 1504.51 1449.41 537.03 18.98 1376.61 53.82 1.0460 7.8366 20170618 232049 169.972964 20.4244 16.6970 535.90 NaN NaN 1504.60 7.7554 NaN 40.02 1504.60 1449.35 535.90 18.95 1376.50 53.91 1.0478 7.8374 20170618 232104 169.973137 20.4122 16.6814 534.38 NaN NaN 1504.22 7.7554 NaN 40.02 1504.22 1448.82 534.38 18.90 1375.94 53.98 1.0494 7.8385 20170618 232119 169.973311 20.4010 16.6814 532.68 NaN NaN 1503.88 7.7605 NaN 40.02 1503.87 1448.27 532.68 18.84 1375.34 54.08 1.0513 7.8397 20170618 232134 169.973485 20.3929 16.6836 531.21 NaN NaN 1503.98 7.7605 NaN 40.02 1503.88 1448.08 531.21 18.80 1375.09 54.19 1.0534 7.8408 20170618 232149 169.973658 20.3929 16.6836 529.32 NaN NaN 1503.98 7.7605 NaN 40.02 1503.98 1447.87 529.32 18.73 1374.77 54.36 1.0565 7.8422 20170618 232204 169.973832 20.3932 16.7345 526.96 NaN NaN 1506.36 7.7580 NaN 40.02 1504.78 1448.14 526.96 18.64 1374.84 54.66 1.0615 7.8440 20170618 232219 169.974006 20.3932 16.7345 525.11 NaN NaN 1506.36 7.7580 NaN 40.02 1506.36 1449.25 525.11 18.57 1375.71 54.96 1.0671 7.8457 20170618 232234 169.974179 20.4035 16.7512 523.58 NaN NaN 1507.14 7.7605 NaN 40.02 1506.88 1449.46 523.58 18.52 1375.80 55.15 1.0706 7.8470 20170618 232249 169.974353 20.4077 16.7534 521.82 NaN NaN 1507.24 7.7605 NaN 40.02 1507.14 1449.41 521.82 18.45 1375.63 55.33 1.0741 7.8484 20170618 232304 169.974526 20.4077 16.7534 519.57 NaN NaN 1507.24 7.7605 NaN 40.02 1507.24 1449.11 519.57 18.37 1375.18 55.56 1.0784 7.8501 20170618 232319 169.974700 20.4188 16.7389 518.46 NaN NaN 1506.56 7.7605 NaN 40.02 1507.60 1449.30 518.46 18.33 1375.30 55.67 1.0811 7.8512 20170618 232334 169.974874 20.4188 16.7389 517.22 NaN NaN 1506.56 7.7605 NaN 40.02 1506.56 1448.15 517.22 18.28 1374.16 55.71 1.0820 7.8519 20170618 232349 169.975047 20.4242 16.7660 516.17 NaN NaN 1507.83 7.7605 NaN 40.02 1506.34 1447.69 516.17 18.24 1373.62 55.83 1.0837 7.8525 20170618 232404 169.975221 20.4309 16.8094 515.49 NaN NaN 1509.85 7.7605 NaN 40.02 1507.83 1448.82 515.49 18.21 1374.56 56.05 1.0871 7.8532 20170618 232419 169.975394 20.4372 16.8413 515.39 NaN NaN 1511.34 7.7605 NaN 40.02 1509.85 1450.56 515.39 18.20 1376.12 56.24 1.0903 7.8536 20170618 232434 169.975568 20.4372 16.8413 515.50 NaN NaN 1511.34 7.7605 NaN 40.02 1511.34 1451.80 515.50 18.19 1377.21 56.40 1.0923 7.8536 20170618 232449 169.975742 20.4520 16.9226 515.87 NaN NaN 1515.14 7.7605 NaN 40.02 1513.59 1453.82 515.87 18.20 1379.05 56.57 1.0950 7.8538 20170618 232504 169.975915 20.4617 16.9485 516.20 NaN NaN 1516.35 7.7605 NaN 40.02 1515.14 1455.20 516.20 18.20 1380.30 56.69 1.0970 7.8538 20170618 232519 169.976089 20.4617 16.9485 516.78 NaN NaN 1516.35 7.7605 NaN 40.02 1516.35 1456.31 516.78 18.22 1381.33 56.77 1.0979 7.8535 20170618 232534 169.976262 20.4695 16.9742 517.77 NaN NaN 1517.55 7.7605 NaN 40.02 1517.55 1457.52 517.77 18.25 1382.49 56.78 1.0979 7.8530 20170618 232549 169.976436 20.4740 16.9896 518.50 NaN NaN 1518.27 7.7554 NaN 40.02 1517.55 1457.52 517.77 18.25 1382.49 56.78 1.0979 7.8530 20170618 232604 169.976610 20.4854 16.9783 519.81 NaN NaN 1517.74 7.7554 NaN 40.02 1518.27 1458.29 518.50 18.27 1383.24 56.77 1.0978 7.8526 20170618 232619 169.976783 20.4854 16.9783 519.81 NaN NaN 1517.74 7.7554 NaN 40.02 1517.74 1458.02 519.81 18.32 1383.08 56.62 1.0951 7.8516 20170618 232634 169.976957 20.4898 16.9822 522.41 NaN NaN 1517.92 7.7554 NaN 40.02 1517.92 1458.58 522.41 18.41 1383.76 56.41 1.0910 7.8496 20170618 232649 169.977131 20.5001 16.9931 525.73 NaN NaN 1518.43 7.7554 NaN 40.02 1518.10 1459.24 525.73 18.52 1384.58 56.14 1.0857 7.8471 20170618 232704 169.977304 20.5066 16.9931 529.04 NaN NaN 1518.43 7.7554 NaN 40.02 1518.43 1460.03 529.04 18.63 1385.52 55.89 1.0807 7.8447 20170618 232719 169.977478 20.5131 16.9980 533.96 NaN NaN 1518.66 7.7503 NaN 40.02 1518.51 1460.85 533.96 18.80 1386.57 55.48 1.0727 7.8410 20170618 232734 169.977651 20.5200 16.9811 538.82 NaN NaN 1518.66 7.7503 NaN 40.02 1518.66 1461.71 538.82 18.97 1387.67 55.08 1.0651 7.8374 20170618 232749 169.977825 20.5200 16.9811 544.25 NaN NaN 1517.87 7.7503 NaN 40.02 1517.87 1461.84 544.25 19.16 1388.12 54.56 1.0554 7.8333 20170618 232804 169.977999 20.5221 16.9776 550.32 NaN NaN 1517.71 7.7503 NaN 40.02 1517.60 1462.49 550.32 19.37 1389.08 54.04 1.0454 7.8288 20170618 232819 169.978172 20.5189 16.9742 555.70 NaN NaN 1517.55 7.7503 NaN 40.02 1517.71 1463.39 555.70 19.56 1390.24 53.60 1.0368 7.8249 20170618 232834 169.978346 20.5193 16.9742 561.12 NaN NaN 1517.55 7.7503 NaN 40.02 1517.55 1464.05 561.12 19.75 1391.16 53.14 1.0281 7.8210 20170618 232849 169.978519 20.5196 16.9633 569.22 NaN NaN 1517.04 7.7503 NaN 40.02 1517.47 1465.15 569.22 20.04 1392.62 52.49 1.0156 7.8153 20170618 232904 169.978693 20.5164 16.9550 573.81 NaN NaN 1516.66 7.7503 NaN 40.02 1517.04 1465.43 573.81 20.20 1393.13 52.10 1.0081 7.8120 20170618 232919 169.978867 20.5164 16.9550 580.08 NaN NaN 1516.66 7.7503 NaN 40.02 1516.66 1465.99 580.08 20.43 1393.98 51.58 0.9982 7.8075 20170618 232934 169.979040 20.5132 16.9499 585.31 NaN NaN 1516.42 7.7503 NaN 40.02 1516.42 1466.50 585.31 20.61 1394.72 51.16 0.9902 7.8039 20170618 232949 169.979214 20.5211 16.9599 589.71 NaN NaN 1516.88 7.7503 NaN 40.02 1516.54 1467.19 589.71 20.76 1395.56 50.86 0.9843 7.8009 20170618 233004 169.979387 20.5285 16.9657 594.51 NaN NaN 1517.16 7.7503 NaN 40.02 1516.88 1468.12 594.51 20.93 1396.64 50.55 0.9782 7.7977 20170618 233019 169.979561 20.5333 16.9682 598.80 NaN NaN 1517.27 7.7503 NaN 40.02 1517.16 1468.92 598.80 21.07 1397.57 50.27 0.9728 7.7948 20170618 233034 169.979735 20.5380 16.9710 601.99 NaN NaN 1517.40 7.7478 NaN 40.02 1517.27 1469.43 601.99 21.18 1398.18 50.06 0.9687 7.7927 20170618 233049 169.979908 20.5380 16.9710 605.69 NaN NaN 1517.40 7.7478 NaN 40.02 1517.40 1470.02 605.69 21.31 1398.89 49.82 0.9640 7.7903 20170618 233104 169.980082 20.5432 16.9733 608.38 NaN NaN 1517.51 7.7503 NaN 40.02 1517.51 1470.45 608.38 21.40 1399.40 49.65 0.9607 7.7885 20170618 233119 169.980256 20.5470 16.9791 611.55 NaN NaN 1517.78 7.7453 NaN 40.02 1517.67 1471.00 611.55 21.51 1400.04 49.45 0.9567 7.7865 20170618 233134 169.980429 20.5472 16.9805 614.28 NaN NaN 1517.84 7.7453 NaN 40.02 1517.78 1471.45 614.28 21.61 1400.58 49.27 0.9532 7.7847 20170618 233149 169.980603 20.5474 16.9805 616.37 NaN NaN 1517.84 7.7453 NaN 40.02 1517.84 1471.78 616.37 21.68 1400.96 49.13 0.9505 7.7833 20170618 233204 169.980776 20.5480 16.9909 618.31 NaN NaN 1518.33 7.7453 NaN 40.02 1518.14 1472.28 618.31 21.75 1401.51 49.02 0.9483 7.7821 20170618 233219 169.980950 20.5453 16.9956 619.98 NaN NaN 1518.55 7.7453 NaN 40.02 1518.33 1472.67 619.98 21.81 1401.94 48.92 0.9463 7.7810 20170618 233234 169.981124 20.5410 17.0021 621.56 NaN NaN 1518.85 7.7453 NaN 40.02 1518.55 1473.07 621.56 21.86 1402.38 48.83 0.9443 7.7800 20170618 233249 169.981297 20.5375 17.0043 622.93 NaN NaN 1518.96 7.7402 NaN 40.02 1518.85 1473.53 622.93 21.91 1402.87 48.75 0.9427 7.7792 20170618 233304 169.981471 20.5331 16.9974 624.61 NaN NaN 1518.63 7.7402 NaN 40.02 1518.96 1473.86 624.61 21.98 1403.25 48.64 0.9405 7.7781 20170618 233319 169.981644 20.5331 16.9974 626.13 NaN NaN 1518.63 7.7402 NaN 40.02 1518.63 1473.79 626.13 22.04 1403.26 48.49 0.9379 7.7771 20170618 233334 169.981818 20.5155 16.9915 627.32 NaN NaN 1518.36 7.7402 NaN 40.02 1518.36 1473.72 627.32 22.08 1403.26 48.38 0.9356 7.7762 20170618 233349 169.981992 20.5155 16.9917 628.80 NaN NaN 1518.37 7.7402 NaN 40.02 1518.37 1473.92 628.80 22.14 1403.51 48.28 0.9336 7.7753 20170618 233404 169.982165 20.5191 17.0047 630.27 NaN NaN 1518.97 7.7402 NaN 40.02 1518.45 1474.16 630.27 22.19 1403.78 48.20 0.9320 7.7743 20170618 233419 169.982339 20.5191 17.0047 631.57 NaN NaN 1518.97 7.7402 NaN 40.02 1518.97 1474.76 631.57 22.23 1404.36 48.17 0.9312 7.7736 20170618 233434 169.982512 20.5375 17.0226 632.83 NaN NaN 1519.81 7.7402 NaN 40.02 1519.44 1475.30 632.83 22.26 1404.90 48.14 0.9306 7.7729 20170618 233449 169.982686 20.5436 17.0260 634.08 NaN NaN 1519.97 7.7402 NaN 40.02 1519.81 1475.77 634.08 22.30 1405.37 48.10 0.9297 7.7722 20170618 233504 169.982860 20.5479 17.0290 635.19 NaN NaN 1520.11 7.7351 NaN 40.02 1519.97 1476.04 635.19 22.34 1405.66 48.04 0.9287 7.7715 20170618 233519 169.983033 20.5485 17.0286 636.26 NaN NaN 1520.09 7.7402 NaN 40.02 1520.11 1476.29 636.26 22.37 1405.93 47.99 0.9276 7.7708 20170618 233534 169.983207 20.5485 17.0286 636.44 NaN NaN 1520.09 7.7402 NaN 40.02 1520.09 1476.29 636.44 22.38 1405.94 47.98 0.9273 7.7707 20170618 233549 169.983381 20.5548 17.0360 636.44 NaN NaN 1520.44 7.7351 NaN 40.02 1520.44 1476.57 636.44 22.38 1406.17 48.02 0.9279 7.7707 20170618 233604 169.983554 20.5548 17.0522 636.91 NaN NaN 1521.19 7.7351 NaN 40.02 1521.19 1477.23 636.91 22.38 1406.77 48.08 0.9288 7.7705 20170618 233619 169.983728 20.5812 17.0802 637.18 NaN NaN 1522.50 7.7351 NaN 40.02 1522.02 1477.98 637.18 22.38 1407.46 48.14 0.9299 7.7705 20170618 233634 169.983901 20.5915 17.0898 637.35 NaN NaN 1522.95 7.7351 NaN 40.02 1522.50 1478.40 637.35 22.38 1407.83 48.19 0.9306 7.7705 20170618 233649 169.984075 20.6007 17.0961 637.59 NaN NaN 1523.24 7.7351 NaN 40.02 1522.95 1478.80 637.59 22.38 1408.20 48.22 0.9312 7.7705 20170618 233704 169.984249 20.6108 17.1043 638.19 NaN NaN 1523.62 7.7300 NaN 40.02 1523.24 1479.10 638.19 22.39 1408.48 48.22 0.9312 7.7701 20170618 233719 169.984422 20.6217 17.1130 638.86 NaN NaN 1524.03 7.7300 NaN 40.02 1523.62 1479.49 638.86 22.41 1408.85 48.23 0.9312 7.7698 20170618 233734 169.984596 20.6217 17.1130 638.86 NaN NaN 1524.03 7.7300 NaN 40.02 1523.62 1479.49 638.86 22.41 1408.85 48.23 0.9312 7.7698 20170618 233749 169.984769 20.6501 17.1178 639.31 NaN NaN 1524.26 7.7300 NaN 40.02 1524.03 1479.83 639.01 22.40 1409.15 48.28 0.9322 7.7698 20170618 233804 169.984943 20.6501 17.1178 639.31 NaN NaN 1524.26 7.7300 NaN 40.02 1524.26 1480.04 639.31 22.41 1409.33 48.29 0.9326 7.7697 20170618 233819 169.985117 20.6686 17.1305 639.73 NaN NaN 1524.85 7.7300 NaN 40.02 1524.41 1480.19 639.73 22.41 1409.48 48.30 0.9326 7.7695 20170618 233834 169.985290 20.6829 17.1412 639.99 NaN NaN 1525.35 7.7300 NaN 40.02 1524.85 1480.57 639.99 22.41 1409.82 48.34 0.9333 7.7694 20170618 233849 169.985464 20.6968 17.1452 640.19 NaN NaN 1525.53 7.7249 NaN 40.02 1525.35 1481.00 640.19 22.41 1410.19 48.39 0.9342 7.7694 20170618 233904 169.985637 20.6968 17.1452 639.89 NaN NaN 1525.53 7.7249 NaN 40.02 1525.53 1481.09 639.89 22.39 1410.25 48.45 0.9353 7.7696 20170618 233919 169.985811 20.7172 17.1464 640.20 NaN NaN 1525.59 7.7274 NaN 40.02 1525.60 1481.16 640.20 22.40 1410.31 48.45 0.9354 7.7694 20170618 233934 169.985985 20.7172 17.1464 640.16 NaN NaN 1525.59 7.7274 NaN 40.02 1525.59 1481.12 640.16 22.39 1410.26 48.47 0.9358 7.7695 20170618 233949 169.986158 20.7287 17.1440 640.58 NaN NaN 1525.48 7.7249 NaN 40.02 1525.48 1481.05 640.58 22.40 1410.21 48.44 0.9354 7.7692 20170618 234004 169.986332 20.7287 17.1437 640.59 NaN NaN 1525.47 7.7249 NaN 40.02 1525.47 1481.03 640.59 22.40 1410.18 48.45 0.9356 7.7692 20170618 234019 169.986506 20.7352 17.1431 640.94 NaN NaN 1525.44 7.7249 NaN 40.02 1525.50 1481.09 640.94 22.41 1410.24 48.44 0.9353 7.7690 20170618 234034 169.986679 20.7353 17.1418 641.30 NaN NaN 1525.44 7.7249 NaN 40.02 1525.44 1481.08 641.30 22.42 1410.25 48.41 0.9349 7.7688 20170618 234049 169.986853 20.7327 17.1418 641.94 NaN NaN 1525.38 7.7249 NaN 40.02 1525.38 1481.10 641.94 22.44 1410.30 48.37 0.9340 7.7684 20170618 234104 169.987026 20.7327 17.1412 642.49 NaN NaN 1525.35 7.7249 NaN 40.02 1525.35 1481.16 642.49 22.46 1410.38 48.32 0.9331 7.7680 20170618 234119 169.987200 20.7222 17.1440 643.02 NaN NaN 1525.48 7.7198 NaN 40.02 1525.31 1481.21 643.02 22.49 1410.45 48.27 0.9321 7.7676 20170618 234134 169.987374 20.7180 17.1498 643.53 NaN NaN 1525.75 7.7198 NaN 40.02 1525.48 1481.42 643.53 22.51 1410.67 48.25 0.9315 7.7673 20170618 234149 169.987547 20.7180 17.1498 643.93 NaN NaN 1525.75 7.7198 NaN 40.02 1525.75 1481.73 643.93 22.52 1410.97 48.23 0.9311 7.7671 20170618 234204 169.987721 20.7120 17.1564 644.42 NaN NaN 1526.06 7.7198 NaN 40.02 1526.06 1482.09 644.42 22.54 1411.33 48.21 0.9305 7.7668 20170618 234219 169.987894 20.7020 17.1622 645.12 NaN NaN 1526.33 7.7198 NaN 40.02 1526.33 1482.44 645.12 22.57 1411.70 48.17 0.9296 7.7664 20170618 234234 169.988068 20.6852 17.1692 645.80 NaN NaN 1526.66 7.7198 NaN 40.02 1526.55 1482.75 645.80 22.60 1412.02 48.13 0.9287 7.7660 20170618 234249 169.988242 20.6852 17.1692 646.56 NaN NaN 1526.66 7.7198 NaN 40.02 1526.66 1482.95 646.56 22.63 1412.25 48.07 0.9276 7.7655 20170618 234304 169.988415 20.6778 17.1702 647.09 NaN NaN 1526.70 7.7198 NaN 40.02 1526.70 1483.07 647.09 22.65 1412.38 48.04 0.9268 7.7652 20170618 234319 169.988589 20.6724 17.1702 647.36 NaN NaN 1526.70 7.7198 NaN 40.02 1526.70 1483.11 647.36 22.67 1412.44 48.01 0.9263 7.7650 20170618 234334 169.988762 20.6685 17.1690 647.73 NaN NaN 1526.65 7.7198 NaN 40.02 1526.70 1483.18 647.73 22.68 1412.52 47.98 0.9257 7.7648 20170618 234349 169.988936 20.6685 17.1690 647.69 NaN NaN 1526.65 7.7198 NaN 40.02 1526.65 1483.13 647.69 22.68 1412.48 47.97 0.9255 7.7648 20170618 234404 169.989110 20.6635 17.1741 647.73 NaN NaN 1526.68 7.7198 NaN 40.02 1526.68 1483.16 647.73 22.69 1412.51 47.97 0.9254 7.7648 20170618 234419 169.989283 20.6527 17.1741 647.52 NaN NaN 1526.88 7.7147 NaN 40.02 1526.88 1483.33 647.52 22.68 1412.66 47.99 0.9257 7.7649 20170618 234434 169.989457 20.6527 17.1848 647.53 NaN NaN 1527.38 7.7147 NaN 40.02 1527.38 1483.83 647.53 22.69 1413.14 48.00 0.9256 7.7650 20170618 234449 169.989631 20.6222 17.1891 647.25 NaN NaN 1527.59 7.7198 NaN 40.02 1527.59 1484.02 647.25 22.69 1413.33 48.00 0.9256 7.7652 20170618 234504 169.989804 20.6137 17.1915 646.92 NaN NaN 1527.70 7.7172 NaN 40.02 1527.61 1484.03 646.92 22.69 1413.34 48.01 0.9256 7.7653 20170618 234519 169.989978 20.6020 17.1943 646.54 NaN NaN 1527.83 7.7147 NaN 40.02 1527.70 1484.09 646.54 22.68 1413.39 48.02 0.9258 7.7656 20170618 234534 169.990151 20.5892 17.1994 646.14 NaN NaN 1528.07 7.7147 NaN 40.02 1527.83 1484.19 646.14 22.67 1413.49 48.03 0.9259 7.7658 20170618 234549 169.990325 20.5815 17.2054 645.65 NaN NaN 1528.07 7.7147 NaN 40.02 1528.07 1484.37 645.65 22.66 1413.64 48.07 0.9263 7.7661 20170618 234604 169.990499 20.5780 17.2054 644.72 NaN NaN 1528.35 7.7147 NaN 40.02 1528.35 1484.52 644.72 22.63 1413.75 48.14 0.9276 7.7667 20170618 234619 169.990672 20.5780 17.2119 643.75 NaN NaN 1528.65 7.7147 NaN 40.02 1528.65 1484.68 643.75 22.60 1413.87 48.22 0.9290 7.7674 20170618 234634 169.990846 20.5761 17.2110 642.61 NaN NaN 1528.61 7.7147 NaN 40.02 1528.61 1484.51 642.61 22.56 1413.67 48.28 0.9304 7.7681 20170618 234649 169.991019 20.5762 17.2082 641.23 NaN NaN 1528.48 7.7147 NaN 40.02 1528.48 1484.22 641.23 22.51 1413.34 48.36 0.9319 7.7689 20170618 234704 169.991193 20.5717 17.2118 639.91 NaN NaN 1528.65 7.7147 NaN 40.02 1528.65 1484.22 639.91 22.47 1413.31 48.45 0.9334 7.7698 20170618 234719 169.991367 20.5601 17.2205 638.32 NaN NaN 1529.05 7.7147 NaN 40.02 1528.83 1484.20 638.32 22.42 1413.23 48.56 0.9354 7.7708 20170618 234734 169.991540 20.5601 17.2205 636.86 NaN NaN 1529.05 7.7147 NaN 40.02 1529.05 1484.24 636.86 22.37 1413.21 48.66 0.9372 7.7718 20170618 234749 169.991714 20.5543 17.2233 635.57 NaN NaN 1529.18 7.7147 NaN 40.02 1529.18 1484.20 635.57 22.32 1413.13 48.75 0.9389 7.7726 20170618 234804 169.991887 20.5484 17.2249 634.10 NaN NaN 1529.26 7.7147 NaN 40.02 1529.26 1484.10 634.10 22.28 1412.98 48.84 0.9407 7.7735 20170618 234819 169.992061 20.5484 17.2246 632.74 NaN NaN 1529.24 7.7147 NaN 40.02 1529.24 1483.90 632.74 22.22 1412.74 48.94 0.9426 7.7744 20170618 234834 169.992235 20.5583 17.2231 631.75 NaN NaN 1529.17 7.7147 NaN 40.02 1529.19 1483.71 631.75 22.19 1412.51 49.01 0.9440 7.7750 20170618 234849 169.992408 20.5637 17.2225 630.74 NaN NaN 1529.17 7.7147 NaN 40.02 1529.17 1483.55 630.74 22.15 1412.32 49.09 0.9455 7.7757 20170618 234904 169.992582 20.5694 17.2223 630.23 NaN NaN 1529.14 7.7147 NaN 40.02 1529.15 1483.44 630.23 22.13 1412.19 49.13 0.9464 7.7760 20170618 234919 169.992756 20.5748 17.2223 629.49 NaN NaN 1529.14 7.7147 NaN 40.02 1529.14 1483.33 629.49 22.10 1412.05 49.19 0.9476 7.7765 20170618 234934 169.992929 20.5805 17.2140 628.62 NaN NaN 1528.75 7.7147 NaN 40.02 1529.04 1483.13 628.62 22.06 1411.82 49.24 0.9488 7.7771 20170618 234949 169.993103 20.5857 17.2073 628.28 NaN NaN 1528.44 7.7147 NaN 40.02 1528.75 1482.81 628.28 22.05 1411.51 49.25 0.9491 7.7773 20170618 235004 169.993276 20.5857 17.2073 627.94 NaN NaN 1528.44 7.7147 NaN 40.02 1528.44 1482.47 627.94 22.03 1411.17 49.27 0.9496 7.7775 20170618 235019 169.993450 20.6021 17.1964 627.48 NaN NaN 1527.93 7.7096 NaN 40.02 1528.11 1482.09 627.48 22.01 1410.79 49.29 0.9501 7.7777 20170618 235034 169.993624 20.6079 17.1936 627.13 NaN NaN 1527.80 7.7096 NaN 40.02 1528.11 1482.09 627.48 22.01 1410.79 49.29 0.9501 7.7777 20170618 235049 169.993797 20.6097 17.1936 627.13 NaN NaN 1527.79 7.7096 NaN 40.02 1527.80 1481.75 627.13 22.00 1410.45 49.30 0.9505 7.7779 20170618 235104 169.993971 20.6088 17.1902 626.97 NaN NaN 1527.63 7.7147 NaN 40.02 1527.79 1481.72 626.97 21.99 1410.41 49.32 0.9507 7.7780 20170618 235119 169.994144 20.6133 17.1815 627.83 NaN NaN 1527.23 7.7096 NaN 40.02 1527.63 1481.69 627.83 22.02 1410.43 49.24 0.9494 7.7774 20170618 235134 169.994318 20.6230 17.1745 628.09 NaN NaN 1526.90 7.7096 NaN 40.02 1527.23 1481.35 628.09 22.03 1410.12 49.20 0.9489 7.7772 20170618 235149 169.994492 20.6303 17.1725 628.36 NaN NaN 1526.81 7.7096 NaN 40.02 1526.90 1481.07 628.36 22.03 1409.86 49.18 0.9485 7.7770 20170618 235204 169.994665 20.6339 17.1701 629.02 NaN NaN 1526.70 7.7096 NaN 40.02 1526.81 1481.05 629.02 22.05 1409.86 49.14 0.9478 7.7766 20170618 235219 169.994839 20.6339 17.1701 629.88 NaN NaN 1526.70 7.7096 NaN 40.02 1526.70 1481.06 629.88 22.08 1409.90 49.08 0.9467 7.7760 20170618 235234 169.995012 20.6437 17.1623 630.69 NaN NaN 1526.34 7.7096 NaN 40.02 1526.49 1480.96 630.69 22.11 1409.83 49.02 0.9457 7.7755 20170618 235249 169.995186 20.6463 17.1585 631.74 NaN NaN 1526.34 7.7096 NaN 40.02 1526.34 1480.94 631.74 22.14 1409.85 48.94 0.9443 7.7748 20170618 235304 169.995360 20.6463 17.1585 632.31 NaN NaN 1526.16 7.7096 NaN 40.02 1526.16 1480.85 632.31 22.16 1409.79 48.90 0.9435 7.7744 20170618 235319 169.995533 20.6507 17.1528 632.66 NaN NaN 1525.89 7.7096 NaN 40.02 1525.89 1480.65 632.66 22.17 1409.62 48.86 0.9428 7.7742 20170618 235334 169.995707 20.6505 17.1540 633.43 NaN NaN 1525.95 7.7096 NaN 40.02 1525.88 1480.73 633.43 22.20 1409.72 48.81 0.9419 7.7737 20170618 235349 169.995881 20.6480 17.1549 634.31 NaN NaN 1525.99 7.7096 NaN 40.02 1525.95 1480.90 634.31 22.23 1409.92 48.75 0.9408 7.7731 20170618 235404 169.996054 20.6350 17.1512 635.22 NaN NaN 1525.81 7.7096 NaN 40.02 1525.99 1481.07 635.22 22.26 1410.12 48.69 0.9396 7.7725 20170618 235419 169.996228 20.6208 17.1518 635.92 NaN NaN 1525.81 7.7096 NaN 40.02 1525.81 1481.04 635.92 22.30 1410.14 48.60 0.9378 7.7720 20170618 235434 169.996401 20.6086 17.1544 636.55 NaN NaN 1525.97 7.7096 NaN 40.02 1525.84 1481.19 636.55 22.33 1410.32 48.54 0.9365 7.7716 20170618 235449 169.996575 20.5980 17.1612 637.32 NaN NaN 1526.28 7.7096 NaN 40.02 1525.97 1481.42 637.32 22.36 1410.59 48.48 0.9352 7.7711 20170618 235504 169.996749 20.5980 17.1612 637.78 NaN NaN 1526.28 7.7096 NaN 40.02 1526.28 1481.80 637.78 22.38 1410.96 48.45 0.9345 7.7709 20170618 235519 169.996922 20.5887 17.1587 638.40 NaN NaN 1526.16 7.7096 NaN 40.02 1526.16 1481.80 638.40 22.41 1411.01 48.38 0.9333 7.7705 20170618 235534 169.997096 20.5887 17.1424 638.64 NaN NaN 1525.40 7.7096 NaN 40.02 1525.40 1481.14 638.64 22.42 1410.40 48.32 0.9324 7.7702 20170618 235549 169.997269 20.6123 17.1359 638.42 NaN NaN 1525.10 7.7096 NaN 40.02 1525.18 1480.87 638.42 22.40 1410.12 48.34 0.9329 7.7703 20170618 235604 169.997443 20.6201 17.1359 637.89 NaN NaN 1525.10 7.7096 NaN 40.02 1525.10 1480.71 637.89 22.38 1409.95 48.39 0.9339 7.7707 20170618 235619 169.997617 20.6201 17.1290 636.50 NaN NaN 1524.78 7.7096 NaN 40.02 1524.78 1480.23 636.50 22.32 1409.44 48.47 0.9356 7.7715 20170618 235634 169.997790 20.6285 17.1204 635.20 NaN NaN 1524.38 7.7096 NaN 40.02 1524.38 1479.69 635.20 22.27 1408.88 48.53 0.9371 7.7723 20170618 235649 169.997964 20.6371 17.1104 633.73 NaN NaN 1523.91 7.7096 NaN 40.02 1523.91 1479.07 633.73 22.22 1408.24 48.61 0.9388 7.7732 20170618 235704 169.998137 20.6442 17.1033 632.24 NaN NaN 1523.58 7.7096 NaN 40.02 1523.58 1478.57 632.24 22.16 1407.71 48.69 0.9406 7.7741 20170618 235719 169.998311 20.6532 17.0848 630.30 NaN NaN 1522.71 7.7096 NaN 40.02 1523.19 1477.97 630.30 22.09 1407.08 48.80 0.9428 7.7753 20170618 235734 169.998485 20.6568 17.0755 628.73 NaN NaN 1522.71 7.7096 NaN 40.02 1522.71 1477.35 628.73 22.04 1406.43 48.87 0.9445 7.7762 20170618 235749 169.998658 20.6574 17.0738 626.96 NaN NaN 1522.20 7.7096 NaN 40.02 1522.28 1476.72 626.96 21.97 1405.78 48.97 0.9463 7.7773 20170618 235804 169.998832 20.6574 17.0738 624.84 NaN NaN 1522.20 7.7096 NaN 40.02 1522.20 1476.38 624.84 21.90 1405.38 49.10 0.9489 7.7786 20170618 235819 169.999006 20.6548 17.0763 623.09 NaN NaN 1522.32 7.7045 NaN 40.02 1522.32 1476.27 623.09 21.84 1405.20 49.22 0.9512 7.7798 20170618 235834 169.999179 20.6472 17.0781 621.19 NaN NaN 1522.40 7.7045 NaN 40.02 1522.40 1476.11 621.19 21.78 1404.98 49.35 0.9537 7.7810 20170618 235849 169.999353 20.6423 17.0767 619.33 NaN NaN 1522.33 7.7045 NaN 40.02 1522.33 1475.84 619.33 21.72 1404.66 49.46 0.9558 7.7822 20170618 235904 169.999526 20.6339 17.0713 616.53 NaN NaN 1522.08 7.7045 NaN 40.02 1522.08 1475.28 616.53 21.62 1404.04 49.62 0.9589 7.7840 20170618 235919 169.999700 20.6222 17.0649 614.84 NaN NaN 1521.79 7.7045 NaN 40.02 1521.79 1474.83 614.84 21.57 1403.57 49.69 0.9604 7.7851 20170618 235934 169.999874 20.6109 17.0493 612.73 NaN NaN 1521.05 7.7070 NaN 40.02 1521.42 1474.26 612.73 21.50 1402.96 49.79 0.9624 7.7864 20170618 235949 170.000047 20.6109 17.0493 610.18 NaN NaN 1521.05 7.7070 NaN 40.02 1521.05 1473.65 610.18 21.42 1402.32 49.91 0.9648 7.7880 20170619 000004 170.000221 20.5908 17.0360 608.09 NaN NaN 1520.44 7.7096 NaN 40.02 1520.72 1473.11 608.09 21.36 1401.74 50.02 0.9669 7.7893 20170619 000019 170.000394 20.5908 17.0360 606.12 NaN NaN 1520.44 7.7096 NaN 40.02 1520.44 1472.64 606.12 21.29 1401.23 50.11 0.9687 7.7906 20170619 000034 170.000568 20.5793 17.0296 604.60 NaN NaN 1520.13 7.7096 NaN 40.02 1520.13 1472.20 604.60 21.25 1400.78 50.17 0.9700 7.7915 20170619 000049 170.000742 20.5588 17.0157 602.38 NaN NaN 1519.49 7.7096 NaN 40.02 1519.80 1471.64 602.38 21.18 1400.18 50.28 0.9723 7.7929 20170619 000104 170.000915 20.5517 17.0084 600.56 NaN NaN 1519.15 7.7096 NaN 40.02 1519.49 1471.15 600.56 21.12 1399.66 50.37 0.9741 7.7941 20170619 000119 170.001089 20.5470 17.0029 598.93 NaN NaN 1518.89 7.7096 NaN 40.02 1519.15 1470.64 598.93 21.06 1399.12 50.46 0.9757 7.7951 20170619 000134 170.001262 20.5419 16.9938 597.08 NaN NaN 1518.47 7.7147 NaN 40.02 1518.89 1470.19 597.08 21.00 1398.63 50.56 0.9778 7.7963 20170619 000149 170.001436 20.5419 16.9938 594.73 NaN NaN 1518.47 7.7147 NaN 40.02 1518.47 1469.51 594.73 20.92 1397.90 50.68 0.9804 7.7978 20170619 000204 170.001610 20.5317 16.9825 591.83 NaN NaN 1517.94 7.7096 NaN 40.02 1518.22 1468.93 591.83 20.83 1397.24 50.86 0.9839 7.7998 20170619 000219 170.001783 20.5239 16.9760 589.15 NaN NaN 1517.94 7.7096 NaN 40.02 1517.94 1468.34 589.15 20.74 1396.58 51.02 0.9870 7.8015 20170619 000234 170.001957 20.5239 16.9760 586.37 NaN NaN 1517.63 7.7147 NaN 40.02 1517.63 1467.72 586.37 20.65 1395.89 51.18 0.9902 7.8033 20170619 000249 170.002131 20.5123 16.9720 583.65 NaN NaN 1517.45 7.7096 NaN 40.02 1517.45 1467.22 583.65 20.56 1395.31 51.35 0.9934 7.8052 20170619 000304 170.002304 20.5005 16.9673 580.96 NaN NaN 1517.23 7.7147 NaN 40.02 1517.23 1466.67 580.96 20.47 1394.68 51.52 0.9967 7.8070 20170619 000319 170.002478 20.4912 16.9627 578.55 NaN NaN 1517.02 7.7147 NaN 40.02 1517.07 1466.20 578.55 20.39 1394.13 51.68 0.9999 7.8086 20170619 000334 170.002651 20.4914 16.9618 575.72 NaN NaN 1516.97 7.7147 NaN 40.02 1517.02 1465.76 575.72 20.29 1393.57 51.90 1.0041 7.8106 20170619 000349 170.002825 20.4914 16.9618 573.12 NaN NaN 1516.97 7.7147 NaN 40.02 1516.97 1465.34 573.12 20.19 1393.05 52.10 1.0080 7.8124 20170619 000404 170.002999 20.4945 16.9596 569.96 NaN NaN 1516.87 7.7147 NaN 40.02 1516.87 1464.80 569.96 20.08 1392.38 52.34 1.0127 7.8146 20170619 000419 170.003172 20.4988 16.9616 567.36 NaN NaN 1516.96 7.7198 NaN 40.02 1516.87 1464.42 567.36 19.99 1391.88 52.55 1.0168 7.8164 20170619 000434 170.003346 20.4988 16.9616 564.76 NaN NaN 1516.96 7.7198 NaN 40.02 1516.96 1464.12 564.76 19.89 1391.46 52.77 1.0209 7.8183 20170619 000449 170.003519 20.4999 16.9642 562.01 NaN NaN 1517.08 7.7198 NaN 40.02 1517.08 1463.83 562.01 19.80 1391.04 52.99 1.0253 7.8203 20170619 000504 170.003693 20.4999 16.9652 559.58 NaN NaN 1517.13 7.7198 NaN 40.02 1517.08 1463.83 562.01 19.80 1391.04 52.99 1.0253 7.8203 20170619 000519 170.003867 20.4973 16.9692 559.58 NaN NaN 1517.32 7.7198 NaN 40.02 1517.13 1463.52 559.58 19.71 1390.62 53.19 1.0290 7.8220 20170619 000534 170.004040 20.4928 16.9695 556.25 NaN NaN 1517.33 7.7198 NaN 40.02 1517.33 1463.23 556.25 19.60 1390.17 53.46 1.0342 7.8244 20170619 000549 170.004214 20.4932 16.9807 554.24 NaN NaN 1517.85 7.7198 NaN 40.02 1517.50 1463.08 554.24 19.53 1389.91 53.64 1.0376 7.8259 20170619 000604 170.004388 20.4908 16.9845 551.91 NaN NaN 1518.03 7.7198 NaN 40.02 1517.85 1463.04 551.91 19.44 1389.72 53.87 1.0418 7.8276 20170619 000619 170.004561 20.4908 16.9845 549.94 NaN NaN 1518.03 7.7198 NaN 40.02 1518.03 1462.91 549.94 19.38 1389.50 54.04 1.0450 7.8291 20170619 000634 170.004735 20.4817 16.9954 548.25 NaN NaN 1518.54 7.7198 NaN 40.02 1518.55 1463.12 548.25 19.32 1389.59 54.22 1.0482 7.8304 20170619 000649 170.004908 20.4817 16.9954 546.61 NaN NaN 1518.54 7.7198 NaN 40.02 1518.54 1462.89 546.61 19.26 1389.29 54.34 1.0506 7.8316 20170619 000704 170.005082 20.4704 16.9974 544.94 NaN NaN 1518.63 7.7198 NaN 40.02 1518.43 1462.55 544.94 19.21 1388.89 54.46 1.0529 7.8328 20170619 000719 170.005256 20.4704 16.9974 543.75 NaN NaN 1518.63 7.7198 NaN 40.02 1518.63 1462.56 543.75 19.17 1388.83 54.57 1.0549 7.8336 20170619 000734 170.005429 20.4642 17.0336 542.12 NaN NaN 1520.32 7.7198 NaN 40.02 1519.85 1463.37 542.12 19.11 1389.45 54.81 1.0590 7.8350 20170619 000749 170.005603 20.4520 17.0262 540.82 NaN NaN 1519.98 7.7249 NaN 40.02 1520.32 1463.63 540.82 19.07 1389.62 54.94 1.0614 7.8361 20170619 000804 170.005776 20.4351 17.0217 539.83 NaN NaN 1519.77 7.7198 NaN 40.02 1519.98 1463.22 539.83 19.04 1389.22 54.97 1.0620 7.8367 20170619 000819 170.005950 20.4204 17.0193 539.05 NaN NaN 1519.66 7.7249 NaN 40.02 1519.77 1462.97 539.05 19.02 1388.97 54.98 1.0622 7.8372 20170619 000834 170.006124 20.4204 17.0193 538.36 NaN NaN 1519.66 7.7249 NaN 40.02 1519.66 1462.80 538.36 19.00 1388.79 55.01 1.0627 7.8377 20170619 000849 170.006297 20.4173 17.0369 537.43 NaN NaN 1520.48 7.7223 NaN 40.02 1519.92 1462.89 537.43 18.97 1388.80 55.11 1.0645 7.8384 20170619 000904 170.006471 20.4235 17.0426 537.13 NaN NaN 1520.74 7.7249 NaN 40.02 1520.48 1463.31 537.13 18.96 1389.16 55.20 1.0659 7.8387 20170619 000919 170.006644 20.4320 17.0496 536.94 NaN NaN 1521.07 7.7249 NaN 40.02 1520.74 1463.49 536.94 18.94 1389.29 55.25 1.0669 7.8389 20170619 000934 170.006818 20.4393 17.0572 536.73 NaN NaN 1521.43 7.7249 NaN 40.02 1521.07 1463.72 536.73 18.93 1389.47 55.31 1.0680 7.8391 20170619 000949 170.006992 20.4468 17.0704 536.89 NaN NaN 1522.04 7.7249 NaN 40.02 1521.43 1464.02 536.89 18.93 1389.74 55.35 1.0686 7.8391 20170619 001004 170.007165 20.4564 17.0821 536.62 NaN NaN 1522.04 7.7198 NaN 40.02 1522.04 1464.48 536.62 18.92 1390.12 55.44 1.0702 7.8394 20170619 001019 170.007339 20.4564 17.0821 536.97 NaN NaN 1522.59 7.7198 NaN 40.02 1522.59 1464.98 536.97 18.92 1390.57 55.49 1.0708 7.8392 20170619 001034 170.007513 20.4755 17.1027 536.82 NaN NaN 1523.55 7.7249 NaN 40.02 1523.02 1465.30 536.82 18.91 1390.83 55.56 1.0721 7.8394 20170619 001049 170.007686 20.4820 17.1100 537.07 NaN NaN 1523.89 7.7249 NaN 40.02 1523.55 1465.77 537.07 18.91 1391.26 55.60 1.0727 7.8393 20170619 001104 170.007860 20.4820 17.1100 537.08 NaN NaN 1523.89 7.7249 NaN 40.02 1523.89 1466.05 537.08 18.91 1391.50 55.64 1.0735 7.8394 20170619 001119 170.008033 20.4911 17.1153 537.42 NaN NaN 1524.14 7.7249 NaN 40.02 1524.14 1466.29 537.42 18.92 1391.72 55.65 1.0737 7.8392 20170619 001134 170.008207 20.5049 17.1210 537.89 NaN NaN 1524.40 7.7249 NaN 40.02 1524.23 1466.43 537.89 18.93 1391.86 55.63 1.0733 7.8388 20170619 001149 170.008381 20.5027 17.1241 538.66 NaN NaN 1524.55 7.7198 NaN 40.02 1524.40 1466.69 538.66 18.96 1392.15 55.58 1.0723 7.8383 20170619 001204 170.008554 20.4990 17.1294 539.89 NaN NaN 1524.80 7.7249 NaN 40.02 1524.55 1467.02 539.89 19.00 1392.53 55.48 1.0703 7.8374 20170619 001219 170.008728 20.4881 17.1318 540.95 NaN NaN 1524.91 7.7249 NaN 40.02 1524.80 1467.42 540.95 19.04 1392.99 55.39 1.0684 7.8366 20170619 001234 170.008901 20.4881 17.1318 542.47 NaN NaN 1524.91 7.7249 NaN 40.02 1524.91 1467.78 542.47 19.10 1393.43 55.26 1.0656 7.8355 20170619 001249 170.009075 20.4791 17.1380 545.26 NaN NaN 1525.20 7.7249 NaN 40.02 1525.20 1468.50 545.26 19.21 1394.28 55.01 1.0606 7.8334 20170619 001304 170.009249 20.4578 17.1439 546.92 NaN NaN 1525.47 7.7223 NaN 40.02 1525.47 1469.03 546.92 19.27 1394.89 54.87 1.0579 7.8323 20170619 001319 170.009422 20.4639 17.1398 549.03 NaN NaN 1525.28 7.7249 NaN 40.02 1525.38 1469.26 549.03 19.34 1395.22 54.70 1.0546 7.8308 20170619 001334 170.009596 20.4672 17.1407 551.17 NaN NaN 1525.33 7.7249 NaN 40.02 1525.28 1469.47 551.17 19.41 1395.54 54.52 1.0512 7.8292 20170619 001349 170.009769 20.4691 17.1413 553.20 NaN NaN 1525.35 7.7249 NaN 40.02 1525.33 1469.81 553.20 19.49 1395.97 54.36 1.0481 7.8277 20170619 001404 170.009943 20.4691 17.1413 555.33 NaN NaN 1525.35 7.7249 NaN 40.02 1525.35 1470.15 555.33 19.56 1396.40 54.18 1.0446 7.8262 20170619 001419 170.010117 20.4573 17.1523 557.67 NaN NaN 1525.87 7.7249 NaN 40.02 1525.54 1470.68 557.67 19.65 1397.04 53.99 1.0408 7.8245 20170619 001434 170.010290 20.4488 17.1623 560.75 NaN NaN 1526.34 7.7249 NaN 40.02 1525.87 1471.44 560.75 19.76 1397.93 53.75 1.0360 7.8223 20170619 001449 170.010464 20.4343 17.1623 563.12 NaN NaN 1526.34 7.7249 NaN 40.02 1526.34 1472.23 563.12 19.85 1398.80 53.58 1.0323 7.8206 20170619 001504 170.010638 20.4263 17.1745 565.98 NaN NaN 1526.91 7.7249 NaN 40.02 1526.78 1473.08 565.98 19.96 1399.77 53.36 1.0280 7.8187 20170619 001519 170.010811 20.4184 17.1803 569.35 NaN NaN 1527.17 7.7249 NaN 40.02 1526.91 1473.70 569.35 20.08 1400.53 53.09 1.0226 7.8163 20170619 001534 170.010985 20.4064 17.1803 572.82 NaN NaN 1527.17 7.7249 NaN 40.02 1527.17 1474.46 572.82 20.21 1401.44 52.82 1.0171 7.8139 20170619 001549 170.011158 20.4064 17.1869 575.18 NaN NaN 1527.49 7.7249 NaN 40.02 1527.49 1475.10 575.18 20.30 1402.16 52.64 1.0135 7.8122 20170619 001604 170.011332 20.3773 17.1951 577.92 NaN NaN 1527.86 7.7249 NaN 40.02 1527.86 1475.87 577.92 20.40 1403.05 52.42 1.0091 7.8103 20170619 001619 170.011506 20.3657 17.2012 580.07 NaN NaN 1528.15 7.7249 NaN 40.02 1528.24 1476.57 580.07 20.48 1403.83 52.26 1.0059 7.8090 20170619 001634 170.011679 20.3657 17.2012 582.37 NaN NaN 1528.15 7.7249 NaN 40.02 1528.15 1476.80 582.37 20.56 1404.16 52.08 1.0025 7.8073 20170619 001649 170.011853 20.3680 17.2003 585.10 NaN NaN 1528.11 7.7223 NaN 40.02 1528.11 1477.14 585.10 20.66 1404.60 51.87 0.9985 7.8054 20170619 001704 170.012026 20.3596 17.2077 587.65 NaN NaN 1528.45 7.7249 NaN 40.02 1528.18 1477.57 587.65 20.76 1405.14 51.68 0.9945 7.8037 20170619 001719 170.012200 20.3552 17.2077 587.65 NaN NaN 1528.45 7.7249 NaN 40.02 1528.18 1477.57 587.65 20.76 1405.14 51.68 0.9945 7.8037 20170619 001734 170.012374 20.3560 17.2157 590.51 NaN NaN 1528.83 7.7223 NaN 40.02 1528.53 1478.30 590.51 20.86 1405.96 51.48 0.9906 7.8018 20170619 001749 170.012547 20.3448 17.2250 592.97 NaN NaN 1529.26 7.7249 NaN 40.02 1528.83 1478.89 592.97 20.94 1406.63 51.32 0.9875 7.8002 20170619 001804 170.012721 20.3448 17.2250 594.91 NaN NaN 1529.26 7.7249 NaN 40.02 1529.26 1479.58 594.91 21.02 1407.37 51.19 0.9847 7.7989 20170619 001819 170.012894 20.2972 17.2421 596.69 NaN NaN 1530.06 7.7249 NaN 40.02 1529.72 1480.28 596.69 21.09 1408.13 51.06 0.9819 7.7977 20170619 001834 170.013068 20.2612 17.2456 598.47 NaN NaN 1530.23 7.7249 NaN 40.02 1530.06 1480.92 598.47 21.17 1408.85 50.89 0.9784 7.7965 20170619 001849 170.013242 20.2612 17.2456 600.21 NaN NaN 1530.23 7.7249 NaN 40.02 1530.23 1481.40 600.21 21.26 1409.42 50.72 0.9748 7.7953 20170619 001904 170.013415 20.2156 17.2505 601.92 NaN NaN 1530.35 7.7249 NaN 40.02 1530.35 1481.83 601.92 21.33 1409.94 50.55 0.9715 7.7941 20170619 001919 170.013589 20.1938 17.2547 603.47 NaN NaN 1530.65 7.7249 NaN 40.02 1530.45 1482.17 603.47 21.40 1410.36 50.42 0.9687 7.7931 20170619 001934 170.013763 20.1722 17.2547 604.92 NaN NaN 1530.65 7.7249 NaN 40.02 1530.65 1482.61 604.92 21.46 1410.87 50.28 0.9659 7.7921 20170619 001949 170.013936 20.1722 17.2535 606.13 NaN NaN 1530.59 7.7249 NaN 40.02 1530.59 1482.78 606.13 21.52 1411.11 50.16 0.9635 7.7913 20170619 002004 170.014110 20.1737 17.2381 606.71 NaN NaN 1529.87 7.7249 NaN 40.02 1530.07 1482.39 606.71 21.54 1410.77 50.08 0.9622 7.7908 20170619 002019 170.014283 20.1771 17.2453 606.86 NaN NaN 1530.21 7.7249 NaN 40.02 1529.87 1482.22 606.86 21.54 1410.61 50.06 0.9619 7.7907 20170619 002034 170.014457 20.1735 17.2484 606.37 NaN NaN 1530.35 7.7249 NaN 40.02 1530.21 1482.45 606.37 21.52 1410.80 50.13 0.9630 7.7911 20170619 002049 170.014631 20.1735 17.2484 605.90 NaN NaN 1530.35 7.7249 NaN 40.02 1530.35 1482.53 605.90 21.51 1410.86 50.16 0.9636 7.7914 20170619 002104 170.014804 20.1535 17.2563 604.49 NaN NaN 1530.72 7.7249 NaN 40.02 1530.62 1482.61 604.49 21.46 1410.88 50.27 0.9654 7.7923 20170619 002119 170.014978 20.1350 17.2556 603.23 NaN NaN 1530.69 7.7249 NaN 40.02 1530.72 1482.58 603.23 21.43 1410.82 50.33 0.9666 7.7932 20170619 002134 170.015151 20.1350 17.2556 601.45 NaN NaN 1530.69 7.7249 NaN 40.02 1530.69 1482.37 601.45 21.38 1410.57 50.42 0.9682 7.7943 20170619 002149 170.015325 20.0998 17.2587 599.75 NaN NaN 1530.84 7.7249 NaN 40.02 1530.72 1482.21 599.75 21.33 1410.37 50.52 0.9699 7.7954 20170619 002204 170.015499 20.0853 17.2567 597.85 NaN NaN 1530.74 7.7249 NaN 40.02 1530.84 1482.12 597.85 21.27 1410.23 50.62 0.9719 7.7967 20170619 002219 170.015672 20.0853 17.2567 596.13 NaN NaN 1530.74 7.7249 NaN 40.02 1530.74 1481.85 596.13 21.22 1409.92 50.71 0.9734 7.7978 20170619 002234 170.015846 20.0493 17.2607 594.51 NaN NaN 1530.93 7.7249 NaN 40.02 1530.76 1481.70 594.51 21.17 1409.73 50.80 0.9750 7.7989 20170619 002249 170.016019 20.0493 17.2607 592.45 NaN NaN 1530.93 7.7249 NaN 40.02 1530.93 1481.63 592.45 21.11 1409.59 50.92 0.9772 7.8003 20170619 002304 170.016193 20.0245 17.2647 590.34 NaN NaN 1531.12 7.7249 NaN 40.02 1531.12 1481.60 590.34 21.05 1409.51 51.03 0.9790 7.8017 20170619 002319 170.016367 19.9657 17.2689 588.29 NaN NaN 1531.25 7.7249 NaN 40.02 1531.25 1481.53 588.29 21.00 1409.40 51.14 0.9808 7.8030 20170619 002334 170.016540 19.9657 17.2689 585.95 NaN NaN 1531.31 7.7274 NaN 40.02 1531.31 1481.31 585.95 20.93 1409.11 51.28 0.9834 7.8046 20170619 002349 170.016714 19.9128 17.2767 582.96 NaN NaN 1531.68 7.7300 NaN 40.02 1531.49 1481.15 582.96 20.84 1408.85 51.46 0.9867 7.8066 20170619 002404 170.016888 19.9128 17.2767 580.17 NaN NaN 1531.68 7.7300 NaN 40.02 1531.68 1481.01 580.17 20.75 1408.62 51.63 0.9898 7.8086 20170619 002419 170.017061 19.8790 17.2797 576.38 NaN NaN 1531.82 7.7300 NaN 40.02 1531.70 1480.54 576.38 20.63 1408.02 51.89 0.9946 7.8112 20170619 002434 170.017235 19.8661 17.2833 573.21 NaN NaN 1531.98 7.7300 NaN 40.02 1531.82 1480.23 573.21 20.52 1407.59 52.12 0.9989 7.8134 20170619 002449 170.017408 19.8661 17.2833 569.67 NaN NaN 1531.98 7.7300 NaN 40.02 1531.98 1479.90 569.67 20.40 1407.11 52.39 1.0038 7.8158 20170619 002504 170.017582 19.8458 17.2974 565.00 NaN NaN 1532.64 7.7300 NaN 40.02 1532.64 1479.96 565.00 20.26 1406.98 52.71 1.0092 7.8191 20170619 002519 170.017756 19.7141 17.3368 561.47 NaN NaN 1533.42 7.7300 NaN 40.02 1533.42 1480.34 561.47 20.18 1407.24 52.92 1.0125 7.8216 20170619 002534 170.017929 19.6303 17.3679 557.12 NaN NaN 1535.93 7.7351 NaN 40.02 1534.48 1480.86 557.12 20.06 1407.60 53.20 1.0168 7.8247 20170619 002549 170.018103 19.6303 17.3679 552.74 NaN NaN 1535.93 7.7351 NaN 40.02 1535.93 1481.71 552.74 19.94 1408.23 53.54 1.0224 7.8280 20170619 002604 170.018276 19.5665 17.3921 547.60 NaN NaN 1537.07 7.7351 NaN 40.02 1537.07 1482.12 547.60 19.79 1408.40 53.93 1.0290 7.8318 20170619 002619 170.018450 19.5115 17.4134 542.85 NaN NaN 1538.06 7.7351 NaN 40.02 1538.06 1482.45 542.85 19.65 1408.50 54.31 1.0357 7.8354 20170619 002634 170.018624 19.4296 17.4265 538.74 NaN NaN 1538.67 7.7402 NaN 40.02 1538.47 1482.29 538.74 19.51 1408.16 54.62 1.0414 7.8385 20170619 002649 170.018797 19.4068 17.4265 534.60 NaN NaN 1538.67 7.7402 NaN 40.02 1538.67 1481.91 534.60 19.38 1407.60 54.94 1.0475 7.8416 20170619 002704 170.018971 19.3974 17.4237 530.06 NaN NaN 1538.54 7.7453 NaN 40.02 1538.54 1481.11 530.06 19.22 1406.58 55.31 1.0544 7.8449 20170619 002719 170.019144 19.3944 17.4297 524.03 NaN NaN 1538.82 7.7453 NaN 40.02 1538.54 1480.15 524.03 19.00 1405.31 55.84 1.0645 7.8495 20170619 002734 170.019318 19.3897 17.4361 519.33 NaN NaN 1539.12 7.7427 NaN 40.02 1538.54 1480.15 524.03 19.00 1405.31 55.84 1.0645 7.8495 20170619 002749 170.019492 19.3897 17.4361 512.56 NaN NaN 1539.12 7.7427 NaN 40.02 1538.82 1479.65 519.33 18.83 1404.54 56.28 1.0727 7.8531 20170619 002804 170.019665 19.3828 17.4375 512.56 NaN NaN 1539.19 7.7427 NaN 40.02 1539.12 1478.84 512.56 18.59 1403.34 56.91 1.0847 7.8584 20170619 002819 170.019839 19.3824 17.4325 506.29 NaN NaN 1538.95 7.7453 NaN 40.02 1538.95 1477.66 506.29 18.36 1401.81 57.49 1.0957 7.8633 20170619 002834 170.020013 19.3969 17.4406 500.76 NaN NaN 1539.33 7.7453 NaN 40.02 1539.00 1476.75 500.76 18.16 1400.55 58.04 1.1062 7.8677 20170619 002849 170.020186 19.3969 17.4406 495.32 NaN NaN 1539.33 7.7453 NaN 40.02 1539.33 1476.06 495.32 17.96 1399.49 58.62 1.1172 7.8721 20170619 002904 170.020360 19.4217 17.4400 490.80 NaN NaN 1539.30 7.7453 NaN 40.02 1539.50 1475.40 490.80 17.79 1398.51 59.10 1.1264 7.8758 20170619 002919 170.020533 19.4217 17.4400 486.17 NaN NaN 1539.30 7.7453 NaN 40.02 1539.30 1474.36 486.17 17.61 1397.16 59.59 1.1359 7.8796 20170619 002934 170.020707 19.4342 17.4431 481.52 NaN NaN 1539.45 7.7453 NaN 40.02 1539.45 1473.63 481.52 17.44 1396.08 60.11 1.1457 7.8834 20170619 002949 170.020881 19.4734 17.4136 477.81 NaN NaN 1538.07 7.7503 NaN 40.02 1538.75 1472.32 477.81 17.30 1394.57 60.46 1.1529 7.8864 20170619 003004 170.021054 19.4734 17.4136 474.32 NaN NaN 1538.07 7.7503 NaN 40.02 1538.07 1471.01 474.32 17.16 1393.03 60.82 1.1604 7.8893 20170619 003019 170.021228 19.5323 17.3967 471.08 NaN NaN 1537.28 7.7453 NaN 40.02 1537.28 1469.64 471.08 17.03 1391.46 61.16 1.1672 7.8919 20170619 003034 170.021401 19.5627 17.3820 467.92 NaN NaN 1536.60 7.7453 NaN 40.02 1536.60 1468.37 467.92 16.90 1389.97 61.50 1.1743 7.8946 20170619 003049 170.021575 19.5851 17.3761 464.93 NaN NaN 1536.32 7.7503 NaN 40.02 1536.25 1467.41 464.93 16.78 1388.77 61.86 1.1816 7.8971 20170619 003104 170.021749 19.6014 17.3742 462.88 NaN NaN 1536.23 7.7503 NaN 40.02 1536.32 1467.01 462.88 16.69 1388.17 62.14 1.1870 7.8989 20170619 003119 170.021922 19.6176 17.3700 460.93 NaN NaN 1536.03 7.7503 NaN 40.02 1536.23 1466.51 460.93 16.62 1387.51 62.39 1.1919 7.9006 20170619 003134 170.022096 19.6176 17.3700 459.07 NaN NaN 1536.03 7.7503 NaN 40.02 1536.03 1465.92 459.07 16.54 1386.76 62.62 1.1965 7.9022 20170619 003149 170.022269 19.6422 17.3781 457.57 NaN NaN 1536.41 7.7503 NaN 40.02 1536.45 1465.95 457.57 16.48 1386.60 62.87 1.2011 7.9035 20170619 003204 170.022443 19.6422 17.3781 456.77 NaN NaN 1536.41 7.7503 NaN 40.02 1536.41 1465.76 456.77 16.45 1386.35 62.96 1.2030 7.9043 20170619 003219 170.022617 19.6504 17.3633 455.89 NaN NaN 1535.72 7.7503 NaN 40.02 1536.16 1465.34 455.89 16.42 1385.88 63.05 1.2048 7.9050 20170619 003234 170.022790 19.6504 17.3633 455.48 NaN NaN 1535.72 7.7503 NaN 40.02 1535.72 1464.90 455.48 16.40 1385.44 63.05 1.2052 7.9053 20170619 003249 170.022964 19.6602 17.3443 455.27 NaN NaN 1534.83 7.7503 NaN 40.02 1535.16 1464.35 455.27 16.39 1384.92 63.04 1.2052 7.9054 20170619 003304 170.023138 19.6602 17.3443 455.40 NaN NaN 1534.83 7.7503 NaN 40.02 1534.83 1464.08 455.40 16.39 1384.68 63.00 1.2047 7.9053 20170619 003319 170.023311 19.6542 17.3438 455.48 NaN NaN 1534.81 7.7503 NaN 40.02 1534.79 1464.05 455.48 16.40 1384.66 62.99 1.2044 7.9051 20170619 003334 170.023485 19.6542 17.3438 456.09 NaN NaN 1534.81 7.7503 NaN 40.02 1534.81 1464.23 456.09 16.42 1384.91 62.89 1.2025 7.9046 20170619 003349 170.023658 19.6486 17.3388 456.62 NaN NaN 1534.58 7.7503 NaN 40.02 1534.58 1464.14 456.62 16.44 1384.89 62.81 1.2009 7.9041 20170619 003404 170.023832 19.6480 17.3343 457.32 NaN NaN 1534.37 7.7554 NaN 40.02 1534.37 1464.10 457.32 16.47 1384.92 62.71 1.1991 7.9035 20170619 003419 170.024006 19.6506 17.3284 458.35 NaN NaN 1534.09 7.7554 NaN 40.02 1534.09 1464.04 458.35 16.51 1384.96 62.58 1.1968 7.9026 20170619 003434 170.024179 19.6572 17.3235 458.66 NaN NaN 1533.86 7.7554 NaN 40.02 1533.86 1463.88 458.66 16.51 1384.82 62.54 1.1962 7.9023 20170619 003449 170.024353 19.6650 17.3227 459.25 NaN NaN 1533.82 7.7554 NaN 40.02 1533.82 1463.93 459.25 16.53 1384.91 62.48 1.1952 7.9018 20170619 003504 170.024526 19.6707 17.3224 459.48 NaN NaN 1533.81 7.7554 NaN 40.02 1533.81 1463.95 459.48 16.54 1384.95 62.46 1.1948 7.9016 20170619 003519 170.024700 19.6707 17.3229 459.67 NaN NaN 1533.83 7.7554 NaN 40.02 1533.83 1464.02 459.67 16.55 1385.03 62.44 1.1945 7.9014 20170619 003534 170.024874 19.6707 17.3211 459.83 NaN NaN 1533.75 7.7554 NaN 40.02 1533.59 1463.82 459.83 16.55 1384.87 62.41 1.1938 7.9012 20170619 003549 170.025047 19.6727 17.3201 459.86 NaN NaN 1533.71 7.7605 NaN 40.02 1533.75 1463.98 459.86 16.55 1385.01 62.41 1.1939 7.9012 20170619 003604 170.025221 19.6750 17.3205 459.93 NaN NaN 1533.71 7.7554 NaN 40.02 1533.71 1463.94 459.93 16.55 1384.97 62.41 1.1939 7.9012 20170619 003619 170.025394 19.6727 17.3222 459.91 NaN NaN 1533.80 7.7605 NaN 40.02 1533.72 1463.95 459.91 16.55 1384.98 62.41 1.1940 7.9012 20170619 003634 170.025568 19.6727 17.3222 459.83 NaN NaN 1533.80 7.7605 NaN 40.02 1533.80 1464.01 459.83 16.55 1385.04 62.42 1.1940 7.9013 20170619 003649 170.025742 19.6581 17.3227 459.70 NaN NaN 1533.83 7.7605 NaN 40.02 1533.83 1464.03 459.70 16.55 1385.06 62.42 1.1940 7.9014 20170619 003704 170.025915 19.6476 17.3278 459.75 NaN NaN 1534.07 7.7605 NaN 40.02 1533.92 1464.15 459.75 16.56 1385.19 62.40 1.1935 7.9013 20170619 003719 170.026089 19.6334 17.3253 460.13 NaN NaN 1533.95 7.7605 NaN 40.02 1534.07 1464.42 460.13 16.58 1385.50 62.33 1.1921 7.9010 20170619 003734 170.026263 19.6234 17.3297 460.33 NaN NaN 1533.95 7.7605 NaN 40.02 1533.95 1464.37 460.33 16.59 1385.50 62.28 1.1909 7.9008 20170619 003749 170.026436 19.6129 17.3319 460.12 NaN NaN 1534.25 7.7605 NaN 40.02 1534.15 1464.55 460.12 16.59 1385.66 62.30 1.1912 7.9010 20170619 003804 170.026610 19.6067 17.3331 460.16 NaN NaN 1534.31 7.7605 NaN 40.02 1534.25 1464.67 460.16 16.59 1385.79 62.29 1.1908 7.9010 20170619 003819 170.026783 19.6020 17.3331 460.20 NaN NaN 1534.31 7.7605 NaN 40.02 1534.31 1464.74 460.20 16.60 1385.87 62.28 1.1906 7.9009 20170619 003834 170.026957 19.5994 17.3292 460.16 NaN NaN 1534.13 7.7656 NaN 40.02 1534.32 1464.77 460.16 16.60 1385.90 62.27 1.1905 7.9010 20170619 003849 170.027131 19.5994 17.3292 460.01 NaN NaN 1534.13 7.7656 NaN 40.02 1534.13 1464.56 460.01 16.59 1385.70 62.28 1.1907 7.9011 20170619 003904 170.027304 19.6131 17.3280 459.39 NaN NaN 1534.07 7.7656 NaN 40.02 1533.97 1464.27 459.39 16.56 1385.35 62.36 1.1923 7.9016 20170619 003919 170.027478 19.6131 17.3280 458.61 NaN NaN 1534.07 7.7656 NaN 40.02 1534.07 1464.21 458.61 16.53 1385.22 62.45 1.1942 7.9023 20170619 003934 170.027651 19.6135 17.3259 458.01 NaN NaN 1533.97 7.7656 NaN 40.02 1533.97 1464.00 458.01 16.51 1384.98 62.52 1.1954 7.9028 20170619 003949 170.027825 19.6180 17.3250 457.02 NaN NaN 1533.93 7.7656 NaN 40.02 1533.93 1463.77 457.02 16.48 1384.67 62.63 1.1976 7.9036 20170619 004004 170.027999 19.6290 17.3255 456.15 NaN NaN 1533.96 7.7656 NaN 40.02 1533.88 1463.52 456.15 16.44 1384.34 62.74 1.1998 7.9044 20170619 004019 170.028172 19.6290 17.3255 455.38 NaN NaN 1533.96 7.7656 NaN 40.02 1533.96 1463.39 455.38 16.40 1384.11 62.88 1.2024 7.9051 20170619 004034 170.028346 19.6421 17.3272 454.58 NaN NaN 1534.03 7.7656 NaN 40.02 1534.03 1463.28 454.58 16.37 1383.92 62.99 1.2046 7.9058 20170619 004049 170.028519 19.6476 17.3265 453.95 NaN NaN 1534.00 7.7656 NaN 40.02 1534.00 1463.14 453.95 16.35 1383.74 63.05 1.2058 7.9064 20170619 004104 170.028693 19.6452 17.3276 453.25 NaN NaN 1534.05 7.7682 NaN 40.02 1534.05 1463.07 453.25 16.33 1383.62 63.12 1.2071 7.9070 20170619 004119 170.028867 19.6329 17.3283 453.14 NaN NaN 1534.09 7.7707 NaN 40.02 1534.09 1463.09 453.14 16.33 1383.64 63.12 1.2070 7.9070 20170619 004134 170.029040 19.6232 17.3315 452.98 NaN NaN 1534.24 7.7656 NaN 40.02 1534.24 1463.23 452.98 16.33 1383.77 63.13 1.2071 7.9072 20170619 004149 170.029214 19.6142 17.3317 452.75 NaN NaN 1534.24 7.7707 NaN 40.02 1534.26 1463.24 452.75 16.32 1383.77 63.14 1.2072 7.9074 20170619 004204 170.029388 19.6054 17.3353 452.91 NaN NaN 1534.42 7.7707 NaN 40.02 1534.24 1463.27 452.91 16.33 1383.84 63.10 1.2064 7.9072 20170619 004219 170.029561 19.5942 17.3388 452.94 NaN NaN 1534.58 7.7707 NaN 40.02 1534.42 1463.46 452.94 16.34 1384.03 63.09 1.2060 7.9072 20170619 004234 170.029735 19.5812 17.3388 453.31 NaN NaN 1534.58 7.7707 NaN 40.02 1534.58 1463.71 453.31 16.36 1384.32 63.04 1.2047 7.9069 20170619 004249 170.029908 19.5812 17.3439 453.46 NaN NaN 1534.81 7.7707 NaN 40.02 1534.81 1463.98 453.46 16.37 1384.60 63.02 1.2044 7.9068 20170619 004304 170.030082 19.5682 17.3451 453.54 NaN NaN 1534.87 7.7758 NaN 40.02 1534.81 1463.98 453.46 16.37 1384.60 63.02 1.2044 7.9068 20170619 004319 170.030256 19.5682 17.3451 453.41 NaN NaN 1534.87 7.7758 NaN 40.02 1534.81 1464.01 453.54 16.37 1384.64 63.00 1.2039 7.9067 20170619 004334 170.030429 19.5526 17.3584 453.41 NaN NaN 1535.49 7.7758 NaN 40.02 1534.87 1464.05 453.41 16.37 1384.67 63.01 1.2039 7.9068 20170619 004349 170.030603 19.5526 17.3584 453.31 NaN NaN 1535.49 7.7758 NaN 40.02 1535.49 1464.61 453.31 16.37 1385.19 63.05 1.2044 7.9070 20170619 004404 170.030776 19.5365 17.3623 452.64 NaN NaN 1535.67 7.7758 NaN 40.02 1535.60 1464.60 452.64 16.35 1385.13 63.12 1.2056 7.9076 20170619 004419 170.030950 19.5329 17.3623 452.19 NaN NaN 1535.67 7.7758 NaN 40.02 1535.67 1464.60 452.19 16.34 1385.10 63.16 1.2064 7.9080 20170619 004434 170.031124 19.5323 17.3552 451.53 NaN NaN 1535.34 7.7758 NaN 40.02 1535.46 1464.30 451.53 16.31 1384.78 63.21 1.2074 7.9085 20170619 004449 170.031297 19.5318 17.3580 450.91 NaN NaN 1535.47 7.7809 NaN 40.02 1535.34 1464.08 450.91 16.29 1384.52 63.27 1.2086 7.9090 20170619 004504 170.031471 19.5318 17.3580 450.03 NaN NaN 1535.47 7.7809 NaN 40.02 1535.47 1464.02 450.03 16.26 1384.37 63.38 1.2107 7.9098 20170619 004519 170.031644 19.5222 17.3625 449.13 NaN NaN 1535.69 7.7809 NaN 40.02 1535.63 1463.99 449.13 16.23 1384.27 63.49 1.2127 7.9106 20170619 004534 170.031818 19.5173 17.3625 448.01 NaN NaN 1535.69 7.7809 NaN 40.02 1535.69 1463.84 448.01 16.19 1384.03 63.62 1.2150 7.9116 20170619 004549 170.031992 19.5147 17.3610 447.00 NaN NaN 1535.61 7.7835 NaN 40.02 1535.67 1463.65 447.00 16.16 1383.77 63.72 1.2170 7.9125 20170619 004604 170.032165 19.5129 17.3593 446.10 NaN NaN 1535.61 7.7835 NaN 40.02 1535.61 1463.43 446.10 16.13 1383.48 63.82 1.2188 7.9133 20170619 004619 170.032339 19.5129 17.3593 445.14 NaN NaN 1535.53 7.7860 NaN 40.02 1535.53 1463.17 445.14 16.09 1383.17 63.92 1.2207 7.9141 20170619 004634 170.032513 19.5072 17.3666 444.29 NaN NaN 1535.87 7.7860 NaN 40.02 1535.79 1463.23 444.29 16.06 1383.13 64.04 1.2228 7.9149 20170619 004649 170.032686 19.5044 17.3666 442.98 NaN NaN 1535.87 7.7860 NaN 40.02 1535.87 1463.05 442.98 16.02 1382.84 64.19 1.2258 7.9161 20170619 004704 170.032860 19.5020 17.3733 442.41 NaN NaN 1536.19 7.7860 NaN 40.02 1536.08 1463.12 442.41 16.00 1382.85 64.28 1.2272 7.9166 20170619 004719 170.033033 19.5020 17.3733 441.35 NaN NaN 1536.19 7.7860 NaN 40.02 1536.19 1463.01 441.35 15.96 1382.65 64.41 1.2297 7.9176 20170619 004734 170.033207 19.5003 17.3747 440.37 NaN NaN 1536.25 7.7860 NaN 40.02 1536.25 1462.87 440.37 15.92 1382.42 64.53 1.2319 7.9185 20170619 004749 170.033381 19.4937 17.3791 439.86 NaN NaN 1536.46 7.7860 NaN 40.02 1536.42 1462.93 439.86 15.91 1382.42 64.60 1.2332 7.9189 20170619 004804 170.033554 19.4919 17.3847 439.17 NaN NaN 1536.72 7.7860 NaN 40.02 1536.46 1462.83 439.17 15.88 1382.27 64.68 1.2346 7.9195 20170619 004819 170.033728 19.4919 17.3847 438.57 NaN NaN 1536.72 7.7860 NaN 40.02 1536.72 1462.93 438.57 15.86 1382.29 64.77 1.2363 7.9201 20170619 004834 170.033901 19.4908 17.3925 437.55 NaN NaN 1537.08 7.7860 NaN 40.02 1537.08 1463.04 437.55 15.82 1382.29 64.93 1.2392 7.9211 20170619 004849 170.034075 19.4881 17.3907 436.92 NaN NaN 1537.00 7.7911 NaN 40.02 1537.07 1462.91 436.92 15.80 1382.11 65.00 1.2405 7.9217 20170619 004904 170.034249 19.4870 17.3867 436.15 NaN NaN 1536.82 7.7911 NaN 40.02 1537.00 1462.70 436.15 15.78 1381.85 65.08 1.2421 7.9224 20170619 004919 170.034422 19.4870 17.3867 435.62 NaN NaN 1536.82 7.7911 NaN 40.02 1536.82 1462.44 435.62 15.76 1381.55 65.13 1.2431 7.9228 20170619 004934 170.034596 19.4845 17.3837 435.23 NaN NaN 1536.67 7.7911 NaN 40.02 1536.74 1462.30 435.23 15.74 1381.39 65.16 1.2438 7.9231 20170619 004949 170.034770 19.4845 17.3837 434.82 NaN NaN 1536.67 7.7911 NaN 40.02 1536.67 1462.17 434.82 15.73 1381.24 65.20 1.2445 7.9235 20170619 005004 170.034943 19.4719 17.3852 434.33 NaN NaN 1536.74 7.7911 NaN 40.02 1536.57 1461.99 434.33 15.72 1381.04 65.24 1.2452 7.9239 20170619 005019 170.035117 19.4668 17.3888 433.69 NaN NaN 1536.91 7.7911 NaN 40.02 1536.74 1462.04 433.69 15.70 1381.03 65.31 1.2465 7.9245 20170619 005034 170.035290 19.4656 17.4004 433.11 NaN NaN 1537.46 7.7911 NaN 40.02 1536.91 1462.06 433.11 15.67 1380.98 65.40 1.2480 7.9250 20170619 005049 170.035464 19.4685 17.4004 432.71 NaN NaN 1537.46 7.7911 NaN 40.02 1537.46 1462.45 432.71 15.66 1381.28 65.50 1.2498 7.9255 20170619 005104 170.035638 19.4710 17.4017 432.53 NaN NaN 1537.51 7.7962 NaN 40.02 1537.51 1462.45 432.53 15.65 1381.26 65.54 1.2504 7.9257 20170619 005119 170.035811 19.4742 17.4066 431.91 NaN NaN 1537.74 7.7962 NaN 40.02 1537.59 1462.38 431.91 15.63 1381.12 65.63 1.2521 7.9262 20170619 005134 170.035985 19.4789 17.4069 431.60 NaN NaN 1537.76 7.7962 NaN 40.02 1537.74 1462.43 431.60 15.61 1381.12 65.69 1.2534 7.9266 20170619 005149 170.036158 19.4789 17.4069 430.75 NaN NaN 1537.76 7.7962 NaN 40.02 1537.76 1462.25 430.75 15.58 1380.86 65.81 1.2556 7.9274 20170619 005204 170.036332 19.4846 17.4049 430.38 NaN NaN 1537.66 7.7962 NaN 40.02 1537.66 1462.07 430.38 15.57 1380.64 65.86 1.2567 7.9277 20170619 005219 170.036506 19.4900 17.4057 430.06 NaN NaN 1537.70 7.7962 NaN 40.02 1537.70 1462.02 430.06 15.55 1380.55 65.92 1.2577 7.9280 20170619 005234 170.036679 19.4924 17.4054 429.43 NaN NaN 1537.69 7.7962 NaN 40.02 1537.69 1461.88 429.43 15.53 1380.36 65.99 1.2592 7.9286 20170619 005249 170.036853 19.4907 17.4069 428.67 NaN NaN 1537.76 7.7987 NaN 40.02 1537.63 1461.67 428.67 15.50 1380.08 66.08 1.2609 7.9292 20170619 005304 170.037026 19.4907 17.4069 428.43 NaN NaN 1537.76 7.7987 NaN 40.02 1537.76 1461.72 428.43 15.49 1380.10 66.13 1.2617 7.9295 20170619 005319 170.037200 19.4938 17.4073 427.91 NaN NaN 1537.78 7.8013 NaN 40.02 1537.78 1461.61 427.91 15.47 1379.93 66.21 1.2633 7.9300 20170619 005334 170.037374 19.4980 17.4117 427.80 NaN NaN 1537.98 7.8013 NaN 40.02 1537.98 1461.74 427.80 15.46 1380.01 66.26 1.2641 7.9301 20170619 005349 170.037547 19.5141 17.4188 427.23 NaN NaN 1538.31 7.8013 NaN 40.02 1538.24 1461.81 427.23 15.44 1380.00 66.37 1.2663 7.9307 20170619 005404 170.037721 19.5200 17.4117 426.84 NaN NaN 1537.98 7.8013 NaN 40.02 1538.31 1461.79 426.84 15.42 1379.92 66.44 1.2678 7.9311 20170619 005419 170.037895 19.5234 17.4094 426.89 NaN NaN 1537.88 7.8013 NaN 40.02 1537.98 1461.50 426.89 15.42 1379.66 66.41 1.2674 7.9310 20170619 005434 170.038068 19.5228 17.4100 426.97 NaN NaN 1537.90 7.8013 NaN 40.02 1537.88 1461.41 426.97 15.43 1379.59 66.40 1.2671 7.9309 20170619 005449 170.038242 19.5174 17.4090 427.07 NaN NaN 1537.86 7.8064 NaN 40.02 1537.90 1461.48 427.07 15.43 1379.67 66.37 1.2666 7.9308 20170619 005504 170.038415 19.5120 17.4049 427.03 NaN NaN 1537.66 7.8013 NaN 40.02 1537.86 1461.46 427.03 15.43 1379.67 66.36 1.2663 7.9309 20170619 005519 170.038589 19.5120 17.4049 427.44 NaN NaN 1537.66 7.8013 NaN 40.02 1537.66 1461.39 427.44 15.45 1379.66 66.28 1.2648 7.9304 20170619 005534 170.038763 19.5010 17.4036 427.46 NaN NaN 1537.61 7.8038 NaN 40.02 1537.59 1461.35 427.46 15.45 1379.64 66.26 1.2643 7.9304 20170619 005549 170.038936 19.5010 17.4036 427.87 NaN NaN 1537.61 7.8038 NaN 40.02 1537.61 1461.48 427.87 15.47 1379.83 66.18 1.2629 7.9300 20170619 005604 170.039110 19.4930 17.4002 428.24 NaN NaN 1537.45 7.8064 NaN 40.02 1537.45 1461.45 428.24 15.49 1379.86 66.10 1.2614 7.9296 20170619 005619 170.039283 19.4862 17.3997 428.70 NaN NaN 1537.42 7.8064 NaN 40.02 1537.42 1461.54 428.70 15.51 1380.00 66.03 1.2598 7.9292 20170619 005634 170.039457 19.4720 17.4070 428.98 NaN NaN 1537.76 7.8064 NaN 40.02 1537.63 1461.80 428.98 15.52 1380.28 66.00 1.2591 7.9289 20170619 005649 170.039631 19.4703 17.4098 429.12 NaN NaN 1537.89 7.8115 NaN 40.02 1537.76 1461.94 429.12 15.53 1380.43 65.99 1.2589 7.9288 20170619 005704 170.039804 19.4703 17.4098 429.13 NaN NaN 1537.89 7.8115 NaN 40.02 1537.89 1462.05 429.13 15.53 1380.52 66.00 1.2590 7.9288 20170619 005719 170.039978 19.4686 17.4194 429.33 NaN NaN 1538.34 7.8115 NaN 40.02 1538.11 1462.28 429.33 15.53 1380.75 66.00 1.2588 7.9287 20170619 005734 170.040151 19.4655 17.4093 429.10 NaN NaN 1538.34 7.8115 NaN 40.02 1538.34 1462.49 429.10 15.53 1380.93 66.03 1.2596 7.9290 20170619 005749 170.040325 19.4655 17.4093 428.91 NaN NaN 1537.87 7.8115 NaN 40.02 1537.87 1462.03 428.91 15.52 1380.50 66.01 1.2591 7.9290 20170619 005804 170.040499 19.4607 17.4121 428.81 NaN NaN 1538.00 7.8115 NaN 40.02 1538.00 1462.11 428.81 15.52 1380.56 66.03 1.2591 7.9290 20170619 005819 170.040672 19.4536 17.4273 428.42 NaN NaN 1538.71 7.8115 NaN 40.02 1538.71 1462.61 428.42 15.51 1380.96 66.15 1.2608 7.9294 20170619 005834 170.040846 19.4452 17.4775 428.16 NaN NaN 1541.05 7.8115 NaN 40.02 1539.81 1463.50 428.16 15.50 1381.71 66.29 1.2628 7.9298 20170619 005849 170.041020 19.4452 17.4775 428.16 NaN NaN 1541.05 7.8115 NaN 40.02 1539.81 1463.50 428.16 15.50 1381.71 66.29 1.2628 7.9298 20170619 005904 170.041193 19.4342 17.5297 428.14 NaN NaN 1543.49 7.8140 NaN 40.02 1542.32 1465.71 428.14 15.50 1383.70 66.51 1.2664 7.9303 20170619 005919 170.041367 19.4267 17.5575 427.78 NaN NaN 1543.49 7.8140 NaN 40.02 1543.49 1466.65 427.78 15.49 1384.50 66.66 1.2686 7.9308 20170619 005934 170.041540 19.4190 17.5575 427.40 NaN NaN 1544.79 7.8166 NaN 40.02 1544.79 1467.68 427.40 15.47 1385.38 66.82 1.2710 7.9313 20170619 005949 170.041714 19.4114 17.6274 427.15 NaN NaN 1548.05 7.8166 NaN 40.02 1546.62 1469.19 427.15 15.46 1386.70 67.03 1.2739 7.9317 20170619 010004 170.041888 19.4060 17.6333 427.02 NaN NaN 1548.33 7.8166 NaN 40.02 1548.05 1470.42 427.02 15.46 1387.80 67.17 1.2759 7.9321 20170619 010019 170.042061 19.4060 17.6333 426.93 NaN NaN 1548.33 7.8166 NaN 40.02 1548.33 1470.66 426.93 15.46 1388.01 67.19 1.2763 7.9322 20170619 010034 170.042235 19.4031 17.6352 426.99 NaN NaN 1548.04 7.8166 NaN 40.02 1548.04 1470.44 426.99 15.46 1387.82 67.15 1.2757 7.9321 20170619 010049 170.042408 19.4006 17.6414 427.29 NaN NaN 1548.71 7.8191 NaN 40.02 1548.42 1470.82 427.29 15.47 1388.20 67.15 1.2755 7.9319 20170619 010104 170.042582 19.4006 17.6414 427.54 NaN NaN 1548.71 7.8191 NaN 40.02 1548.71 1471.13 427.54 15.48 1388.51 67.14 1.2751 7.9317 20170619 010119 170.042756 19.4015 17.6040 428.24 NaN NaN 1546.96 7.8217 NaN 40.02 1548.13 1470.81 428.24 15.51 1388.31 66.99 1.2726 7.9310 20170619 010134 170.042929 19.4061 17.5754 429.02 NaN NaN 1545.62 7.8191 NaN 40.02 1546.96 1469.99 429.02 15.54 1387.68 66.77 1.2692 7.9302 20170619 010149 170.043103 19.4061 17.5754 430.09 NaN NaN 1545.62 7.8191 NaN 40.02 1545.62 1469.06 430.09 15.58 1386.97 66.51 1.2649 7.9290 20170619 010204 170.043276 19.4107 17.5572 431.11 NaN NaN 1544.78 7.8166 NaN 40.02 1544.78 1468.53 431.11 15.61 1386.61 66.31 1.2614 7.9279 20170619 010219 170.043450 19.4013 17.6627 432.39 NaN NaN 1549.71 7.8191 NaN 40.02 1544.72 1468.66 432.39 15.66 1386.82 66.18 1.2582 7.9266 20170619 010234 170.043624 19.3829 17.7340 433.79 NaN NaN 1553.03 7.8217 NaN 40.02 1549.71 1473.19 433.79 15.71 1391.00 66.48 1.2612 7.9259 20170619 010249 170.043797 19.3730 17.7340 435.07 NaN NaN 1553.03 7.8217 NaN 40.02 1553.03 1476.44 435.07 15.76 1394.10 66.58 1.2622 7.9253 20170619 010304 170.043971 19.3730 17.7336 436.05 NaN NaN 1553.01 7.8217 NaN 40.02 1553.01 1476.68 436.05 15.80 1394.45 66.43 1.2596 7.9245 20170619 010319 170.044145 19.3719 17.6959 437.16 NaN NaN 1551.25 7.8217 NaN 40.02 1551.97 1476.02 437.16 15.84 1394.00 66.19 1.2555 7.9234 20170619 010334 170.044318 19.3738 17.6959 437.88 NaN NaN 1551.25 7.8217 NaN 40.02 1551.25 1475.55 437.88 15.86 1393.65 66.04 1.2528 7.9226 20170619 010349 170.044492 19.3734 17.6935 438.56 NaN NaN 1551.14 7.8217 NaN 40.02 1551.14 1475.60 438.56 15.89 1393.77 65.94 1.2511 7.9220 20170619 010404 170.044665 19.3734 17.6894 439.11 NaN NaN 1550.95 7.8217 NaN 40.02 1550.95 1475.51 439.11 15.91 1393.74 65.87 1.2495 7.9214 20170619 010419 170.044839 19.3575 17.7495 439.99 NaN NaN 1553.76 7.8217 NaN 40.02 1552.19 1476.75 439.99 15.94 1394.93 65.87 1.2488 7.9207 20170619 010434 170.045013 19.3575 17.7495 441.37 NaN NaN 1553.76 7.8217 NaN 40.02 1553.76 1478.42 441.37 16.00 1396.60 65.82 1.2471 7.9197 20170619 010449 170.045186 19.3356 17.7867 443.23 NaN NaN 1555.49 7.8217 NaN 40.02 1554.86 1479.79 443.23 16.07 1398.04 65.68 1.2438 7.9182 20170619 010504 170.045360 19.3331 17.7878 444.69 NaN NaN 1555.55 7.8217 NaN 40.02 1555.49 1480.66 444.69 16.12 1399.00 65.54 1.2412 7.9170 20170619 010519 170.045533 19.3286 17.7881 446.57 NaN NaN 1555.56 7.8217 NaN 40.02 1555.55 1481.10 446.57 16.19 1399.59 65.32 1.2369 7.9154 20170619 010534 170.045707 19.3286 17.7881 448.17 NaN NaN 1555.56 7.8217 NaN 40.02 1555.56 1481.48 448.17 16.25 1400.12 65.10 1.2328 7.9140 20170619 010549 170.045881 19.3059 17.7783 450.08 NaN NaN 1555.10 7.8217 NaN 40.02 1555.20 1481.59 450.08 16.33 1400.45 64.81 1.2274 7.9122 20170619 010604 170.046054 19.2888 17.8008 451.48 NaN NaN 1556.15 7.8217 NaN 40.02 1555.10 1481.79 451.48 16.38 1400.78 64.62 1.2235 7.9109 20170619 010619 170.046228 19.2623 17.8228 453.63 NaN NaN 1556.15 7.8217 NaN 40.02 1556.15 1483.19 453.63 16.47 1402.30 64.42 1.2189 7.9091 20170619 010634 170.046401 19.2363 17.8423 455.05 NaN NaN 1558.09 7.8217 NaN 40.02 1557.18 1484.44 455.05 16.53 1403.62 64.29 1.2159 7.9080 20170619 010649 170.046575 19.2363 17.8423 457.61 NaN NaN 1558.09 7.8217 NaN 40.02 1558.09 1485.82 457.61 16.64 1405.17 64.01 1.2098 7.9058 20170619 010704 170.046749 19.1803 17.8627 459.93 NaN NaN 1559.05 7.8217 NaN 40.02 1559.05 1487.21 459.93 16.74 1406.71 63.76 1.2047 7.9039 20170619 010719 170.046922 19.1593 17.8721 461.69 NaN NaN 1559.48 7.8217 NaN 40.02 1559.49 1488.02 461.69 16.81 1407.66 63.55 1.2006 7.9025 20170619 010734 170.047096 19.1593 17.8721 463.08 NaN NaN 1559.48 7.8217 NaN 40.02 1559.48 1488.34 463.08 16.87 1408.11 63.36 1.1970 7.9013 20170619 010749 170.047270 19.1414 17.8672 464.62 NaN NaN 1559.25 7.8217 NaN 40.02 1559.25 1488.44 464.62 16.93 1408.35 63.16 1.1930 7.8999 20170619 010804 170.047443 19.1283 17.8783 465.35 NaN NaN 1559.77 7.8217 NaN 40.02 1559.48 1488.81 465.35 16.96 1408.78 63.07 1.1912 7.8993 20170619 010819 170.047617 19.1283 17.8783 466.02 NaN NaN 1559.77 7.8217 NaN 40.02 1559.77 1489.25 466.02 16.99 1409.27 62.99 1.1895 7.8988 20170619 010834 170.047790 19.1093 17.8666 466.31 NaN NaN 1559.22 7.8217 NaN 40.02 1559.55 1489.15 466.31 17.01 1409.24 62.91 1.1882 7.8985 20170619 010849 170.047964 19.1088 17.8567 466.42 NaN NaN 1558.76 7.8242 NaN 40.02 1559.22 1488.90 466.42 17.01 1409.03 62.86 1.1875 7.8984 20170619 010904 170.048138 19.1099 17.8567 466.10 NaN NaN 1558.76 7.8242 NaN 40.02 1558.76 1488.44 466.10 17.00 1408.58 62.86 1.1876 7.8986 20170619 010919 170.048311 19.1054 17.8577 465.84 NaN NaN 1558.81 7.8217 NaN 40.02 1558.57 1488.22 465.84 16.99 1408.35 62.87 1.1877 7.8987 20170619 010934 170.048485 19.1054 17.8577 465.34 NaN NaN 1558.81 7.8217 NaN 40.02 1558.81 1488.35 465.34 16.98 1408.44 62.93 1.1885 7.8992 20170619 010949 170.048658 19.0825 17.8767 464.78 NaN NaN 1559.70 7.8268 NaN 40.02 1559.20 1488.61 464.78 16.96 1408.64 63.01 1.1897 7.8997 20170619 011004 170.048832 19.0825 17.8767 464.05 NaN NaN 1559.70 7.8268 NaN 40.02 1559.70 1488.94 464.05 16.94 1408.89 63.10 1.1912 7.9003 20170619 011019 170.049006 19.0500 17.9048 463.09 NaN NaN 1561.01 7.8268 NaN 40.02 1560.38 1489.40 463.09 16.91 1409.25 63.24 1.1933 7.9012 20170619 011034 170.049179 19.0358 17.9209 461.94 NaN NaN 1561.76 7.8268 NaN 40.02 1561.01 1489.76 461.94 16.88 1409.49 63.39 1.1958 7.9022 20170619 011049 170.049353 19.0209 17.9271 460.77 NaN NaN 1562.05 7.8268 NaN 40.02 1561.76 1490.26 460.77 16.84 1409.86 63.55 1.1986 7.9034 20170619 011104 170.049526 19.0093 17.9271 460.01 NaN NaN 1562.05 7.8268 NaN 40.02 1562.05 1490.41 460.01 16.82 1409.96 63.64 1.2000 7.9041 20170619 011119 170.049700 19.0093 17.9269 458.63 NaN NaN 1562.04 7.8268 NaN 40.02 1562.04 1490.15 458.63 16.77 1409.59 63.78 1.2027 7.9053 20170619 011134 170.049874 19.0042 17.9279 457.64 NaN NaN 1562.09 7.8268 NaN 40.02 1562.09 1490.01 457.64 16.74 1409.38 63.89 1.2047 7.9061 20170619 011149 170.050047 18.9937 17.9340 456.60 NaN NaN 1562.37 7.8319 NaN 40.02 1562.28 1489.99 456.60 16.70 1409.27 64.01 1.2069 7.9070 20170619 011204 170.050221 18.9910 17.9340 455.60 NaN NaN 1562.37 7.8319 NaN 40.02 1562.37 1489.88 455.60 16.67 1409.08 64.13 1.2091 7.9079 20170619 011219 170.050395 18.9885 17.9423 454.83 NaN NaN 1562.76 7.8319 NaN 40.02 1562.50 1489.84 454.83 16.64 1408.96 64.23 1.2108 7.9086 20170619 011234 170.050568 18.9841 17.9504 454.83 NaN NaN 1563.14 7.8319 NaN 40.02 1562.50 1489.84 454.83 16.64 1408.96 64.23 1.2108 7.9086 20170619 011249 170.050742 18.9841 17.9504 453.79 NaN NaN 1563.14 7.8319 NaN 40.02 1563.14 1490.21 453.79 16.60 1409.21 64.40 1.2138 7.9096 20170619 011304 170.050915 18.9812 17.9800 452.90 NaN NaN 1564.52 7.8319 NaN 40.02 1563.97 1490.74 452.90 16.57 1409.59 64.58 1.2167 7.9105 20170619 011319 170.051089 18.9829 17.9912 452.05 NaN NaN 1565.04 7.8319 NaN 40.02 1564.52 1491.04 452.05 16.54 1409.77 64.74 1.2194 7.9113 20170619 011334 170.051263 18.9829 17.9912 451.51 NaN NaN 1565.04 7.8319 NaN 40.02 1565.04 1491.37 451.51 16.52 1410.00 64.85 1.2215 7.9118 20170619 011349 170.051436 18.9890 18.0208 450.62 NaN NaN 1566.43 7.8319 NaN 40.02 1565.67 1491.72 450.62 16.48 1410.21 65.03 1.2245 7.9127 20170619 011404 170.051610 18.9890 18.0208 450.27 NaN NaN 1566.43 7.8319 NaN 40.02 1566.43 1492.28 450.27 16.46 1410.66 65.16 1.2265 7.9131 20170619 011419 170.051783 18.9980 18.0233 449.61 NaN NaN 1566.54 7.8319 NaN 40.02 1566.69 1492.36 449.61 16.44 1410.66 65.27 1.2286 7.9138 20170619 011434 170.051957 18.9980 18.0233 449.39 NaN NaN 1566.54 7.8319 NaN 40.02 1566.54 1492.18 449.39 16.43 1410.46 65.29 1.2291 7.9139 20170619 011449 170.052131 19.0014 18.0168 449.26 NaN NaN 1566.24 7.8319 NaN 40.02 1566.24 1491.89 449.26 16.42 1410.19 65.28 1.2291 7.9140 20170619 011504 170.052304 18.9926 18.0042 449.03 NaN NaN 1565.65 7.8319 NaN 40.02 1565.65 1491.36 449.03 16.42 1409.70 65.24 1.2286 7.9141 20170619 011519 170.052478 18.9926 17.9978 449.30 NaN NaN 1565.35 7.8319 NaN 40.02 1565.35 1491.17 449.30 16.43 1409.58 65.16 1.2272 7.9138 20170619 011534 170.052651 18.9894 18.0023 449.74 NaN NaN 1565.56 7.8319 NaN 40.02 1565.56 1491.44 449.74 16.45 1409.87 65.13 1.2265 7.9135 20170619 011549 170.052825 18.9940 18.0156 450.45 NaN NaN 1566.18 7.8319 NaN 40.02 1566.18 1492.08 450.45 16.47 1410.48 65.13 1.2261 7.9129 20170619 011604 170.052999 19.0019 18.0299 450.89 NaN NaN 1566.85 7.8268 NaN 40.02 1566.85 1492.70 450.89 16.48 1411.06 65.16 1.2265 7.9126 20170619 011619 170.053172 19.0243 18.0517 451.53 NaN NaN 1567.87 7.8268 NaN 40.02 1567.43 1493.30 451.53 16.50 1411.63 65.17 1.2265 7.9122 20170619 011634 170.053346 19.0365 18.0424 452.14 NaN NaN 1567.87 7.8268 NaN 40.02 1567.87 1493.75 452.14 16.51 1412.07 65.17 1.2265 7.9117 20170619 011649 170.053520 19.0359 18.0229 452.42 NaN NaN 1566.52 7.8268 NaN 40.02 1567.44 1493.44 452.42 16.52 1411.82 65.10 1.2256 7.9115 20170619 011704 170.053693 19.0271 18.0088 452.49 NaN NaN 1565.87 7.8268 NaN 40.02 1566.52 1492.68 452.49 16.53 1411.16 64.99 1.2239 7.9113 20170619 011719 170.053867 19.0222 18.0089 452.71 NaN NaN 1565.87 7.8268 NaN 40.02 1565.87 1492.18 452.71 16.54 1410.75 64.89 1.2221 7.9110 20170619 011734 170.054040 19.0244 18.0210 453.01 NaN NaN 1565.87 7.8268 NaN 40.02 1565.87 1492.24 453.01 16.55 1410.84 64.85 1.2213 7.9107 20170619 011749 170.054214 19.0244 18.0210 453.34 NaN NaN 1566.44 7.8268 NaN 40.02 1566.44 1492.77 453.34 16.56 1411.33 64.88 1.2216 7.9105 20170619 011804 170.054388 19.0363 18.0646 454.14 NaN NaN 1568.47 7.8268 NaN 40.02 1567.15 1493.50 454.14 16.58 1412.03 64.88 1.2211 7.9098 20170619 011819 170.054561 19.0429 18.0646 455.29 NaN NaN 1568.47 7.8268 NaN 40.02 1568.47 1494.83 455.29 16.62 1413.32 64.89 1.2208 7.9091 20170619 011834 170.054735 19.0429 18.0822 456.61 NaN NaN 1569.30 7.8268 NaN 40.02 1569.30 1495.77 456.61 16.66 1414.27 64.83 1.2194 7.9080 20170619 011849 170.054908 19.0500 18.0947 457.43 NaN NaN 1569.87 7.8268 NaN 40.02 1569.87 1496.42 457.43 16.69 1414.92 64.81 1.2189 7.9075 20170619 011904 170.055082 19.0577 18.0960 458.14 NaN NaN 1569.94 7.8268 NaN 40.02 1569.94 1496.58 458.14 16.71 1415.12 64.75 1.2178 7.9068 20170619 011919 170.055256 19.0638 18.1035 458.87 NaN NaN 1570.29 7.8268 NaN 40.02 1570.29 1497.00 458.87 16.73 1415.55 64.71 1.2169 7.9063 20170619 011934 170.055429 19.0675 18.1202 459.92 NaN NaN 1571.07 7.8268 NaN 40.02 1570.72 1497.58 459.92 16.77 1416.17 64.63 1.2153 7.9054 20170619 011949 170.055603 19.0671 18.1274 461.02 NaN NaN 1571.40 7.8293 NaN 40.02 1571.07 1498.08 461.02 16.81 1416.74 64.54 1.2134 7.9045 20170619 012004 170.055777 19.0667 18.1373 462.43 NaN NaN 1571.86 7.8268 NaN 40.02 1571.40 1498.65 462.43 16.86 1417.37 64.41 1.2108 7.9034 20170619 012019 170.055950 19.0667 18.1373 464.19 NaN NaN 1571.86 7.8268 NaN 40.02 1571.86 1499.39 464.19 16.93 1418.22 64.25 1.2076 7.9019 20170619 012034 170.056124 19.0691 18.1390 466.23 NaN NaN 1571.95 7.8268 NaN 40.02 1572.09 1499.99 466.23 17.00 1418.96 64.03 1.2036 7.9003 20170619 012049 170.056297 19.0710 18.1334 469.51 NaN NaN 1571.68 7.8268 NaN 40.02 1571.95 1500.49 469.51 17.12 1419.71 63.66 1.1967 7.8975 20170619 012104 170.056471 19.0710 18.1334 471.85 NaN NaN 1571.68 7.8268 NaN 40.02 1571.68 1500.72 471.85 17.21 1420.15 63.36 1.1912 7.8955 20170619 012119 170.056645 19.0474 18.1282 474.38 NaN NaN 1571.44 7.8268 NaN 40.02 1571.44 1501.04 474.38 17.30 1420.70 63.03 1.1850 7.8933 20170619 012134 170.056818 19.0346 18.1269 477.79 NaN NaN 1571.38 7.8293 NaN 40.02 1571.27 1501.58 477.79 17.44 1421.53 62.61 1.1769 7.8904 20170619 012149 170.056992 19.0261 18.1272 480.74 NaN NaN 1571.38 7.8293 NaN 40.02 1571.38 1502.25 480.74 17.55 1422.42 62.28 1.1707 7.8879 20170619 012204 170.057165 19.0261 18.1272 483.27 NaN NaN 1571.39 7.8293 NaN 40.02 1571.39 1502.75 483.27 17.64 1423.11 62.00 1.1654 7.8859 20170619 012219 170.057339 19.0183 18.1248 486.22 NaN NaN 1571.28 7.8268 NaN 40.02 1571.31 1503.23 486.22 17.75 1423.80 61.68 1.1593 7.8834 20170619 012234 170.057513 19.0183 18.1248 488.56 NaN NaN 1571.28 7.8268 NaN 40.02 1571.28 1503.65 488.56 17.84 1424.40 61.41 1.1543 7.8815 20170619 012249 170.057686 19.0081 18.1223 490.87 NaN NaN 1571.16 7.8293 NaN 40.02 1571.16 1503.98 490.87 17.93 1424.90 61.15 1.1494 7.8796 20170619 012304 170.057860 19.0052 18.1128 492.74 NaN NaN 1570.72 7.8268 NaN 40.02 1571.02 1504.21 492.74 18.00 1425.28 60.94 1.1455 7.8781 20170619 012319 170.058033 18.9987 18.1084 493.83 NaN NaN 1570.51 7.8319 NaN 40.02 1570.72 1504.17 493.83 18.04 1425.34 60.79 1.1427 7.8772 20170619 012334 170.058207 18.9879 18.1073 494.56 NaN NaN 1570.51 7.8319 NaN 40.02 1570.51 1504.14 494.56 18.07 1425.40 60.67 1.1405 7.8765 20170619 012349 170.058381 18.9791 18.1084 495.05 NaN NaN 1570.51 7.8319 NaN 40.02 1570.47 1504.22 495.05 18.10 1425.52 60.60 1.1391 7.8761 20170619 012404 170.058554 18.9718 18.1146 495.59 NaN NaN 1570.81 7.8319 NaN 40.02 1570.51 1504.37 495.59 18.12 1425.71 60.53 1.1377 7.8756 20170619 012419 170.058728 18.9642 18.1136 495.67 NaN NaN 1570.81 7.8319 NaN 40.02 1570.81 1504.68 495.67 18.13 1426.02 60.53 1.1375 7.8756 20170619 012434 170.058902 18.9534 18.1109 495.32 NaN NaN 1570.63 7.8319 NaN 40.02 1570.76 1504.61 495.32 18.12 1425.95 60.54 1.1377 7.8759 20170619 012449 170.059075 18.9485 18.1173 495.11 NaN NaN 1570.93 7.8319 NaN 40.02 1570.63 1504.47 495.11 18.12 1425.81 60.54 1.1376 7.8760 20170619 012504 170.059249 18.9485 18.1173 494.52 NaN NaN 1570.93 7.8319 NaN 40.02 1570.93 1504.63 494.52 18.10 1425.92 60.62 1.1390 7.8765 20170619 012519 170.059422 18.9449 18.1228 493.70 NaN NaN 1571.19 7.8268 NaN 40.02 1571.19 1504.74 493.70 18.07 1425.96 60.71 1.1407 7.8772 20170619 012534 170.059596 18.9404 18.1228 492.57 NaN NaN 1571.19 7.8319 NaN 40.02 1571.19 1504.57 492.57 18.03 1425.73 60.81 1.1424 7.8781 20170619 012549 170.059770 18.9194 18.1232 491.51 NaN NaN 1571.21 7.8319 NaN 40.02 1571.21 1504.42 491.51 18.00 1425.53 60.89 1.1439 7.8789 20170619 012604 170.059943 18.9068 18.1311 490.33 NaN NaN 1571.58 7.8319 NaN 40.02 1571.34 1504.36 490.33 17.96 1425.40 61.00 1.1458 7.8799 20170619 012619 170.060117 18.8983 18.1335 489.01 NaN NaN 1571.69 7.8319 NaN 40.02 1571.58 1504.37 489.01 17.92 1425.31 61.14 1.1482 7.8810 20170619 012634 170.060290 18.8983 18.1335 487.34 NaN NaN 1571.69 7.8319 NaN 40.02 1571.69 1504.18 487.34 17.86 1425.02 61.31 1.1513 7.8823 20170619 012649 170.060464 18.8836 18.1375 486.23 NaN NaN 1571.88 7.8319 NaN 40.02 1571.88 1504.17 486.23 17.82 1424.92 61.42 1.1534 7.8833 20170619 012704 170.060638 18.8794 18.1461 486.23 NaN NaN 1572.28 7.8319 NaN 40.02 1571.88 1504.17 486.23 17.82 1424.92 61.42 1.1534 7.8833 20170619 012719 170.060811 18.8794 18.1461 483.11 NaN NaN 1572.28 7.8319 NaN 40.02 1572.28 1504.26 484.69 17.77 1424.88 61.61 1.1568 7.8846 20170619 012734 170.060985 18.8721 18.1525 483.11 NaN NaN 1572.58 7.8319 NaN 40.02 1572.28 1503.98 483.11 17.71 1424.49 61.77 1.1595 7.8859 20170619 012749 170.061158 18.8529 18.1564 480.81 NaN NaN 1572.76 7.8319 NaN 40.02 1572.76 1504.03 480.81 17.63 1424.37 62.02 1.1641 7.8878 20170619 012804 170.061332 18.8529 18.1598 478.78 NaN NaN 1572.92 7.8319 NaN 40.02 1572.92 1503.81 478.78 17.56 1424.01 62.24 1.1680 7.8895 20170619 012819 170.061506 18.8437 18.1734 476.95 NaN NaN 1573.55 7.8319 NaN 40.02 1573.55 1504.04 476.95 17.50 1424.07 62.47 1.1721 7.8911 20170619 012834 170.061679 18.8242 18.1743 474.82 NaN NaN 1573.59 7.8319 NaN 40.02 1573.73 1503.86 474.82 17.43 1423.75 62.68 1.1760 7.8929 20170619 012849 170.061853 18.8166 18.1883 472.43 NaN NaN 1574.25 7.8319 NaN 40.02 1573.59 1503.29 472.43 17.34 1423.02 62.93 1.1806 7.8949 20170619 012904 170.062027 18.8166 18.1883 470.39 NaN NaN 1574.25 7.8319 NaN 40.02 1574.25 1503.50 470.39 17.27 1423.03 63.20 1.1852 7.8967 20170619 012919 170.062200 18.7989 18.1894 468.36 NaN NaN 1574.30 7.8319 NaN 40.02 1574.53 1503.40 468.36 17.20 1422.78 63.42 1.1892 7.8984 20170619 012934 170.062374 18.7989 18.1894 466.39 NaN NaN 1574.30 7.8319 NaN 40.02 1574.30 1502.83 466.39 17.13 1422.09 63.61 1.1929 7.9000 20170619 012949 170.062547 18.7990 18.1910 464.18 NaN NaN 1574.37 7.8319 NaN 40.02 1574.34 1502.44 464.18 17.05 1421.52 63.87 1.1977 7.9019 20170619 013004 170.062721 18.7990 18.1915 462.06 NaN NaN 1574.40 7.8319 NaN 40.02 1574.37 1502.06 462.06 16.97 1420.97 64.11 1.2022 7.9037 20170619 013019 170.062895 18.7990 18.1915 NaN NaN NaN 1574.40 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013034 170.063068 18.7948 18.2027 NaN NaN NaN 1574.92 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013049 170.063242 18.7869 18.2084 NaN NaN NaN 1575.18 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013104 170.063415 18.7805 18.2092 NaN NaN NaN 1575.22 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013119 170.063589 18.7790 18.2088 NaN NaN NaN 1575.21 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013134 170.063763 18.7790 18.2088 NaN NaN NaN 1575.21 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013149 170.063936 18.7819 18.2073 NaN NaN NaN 1575.13 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013204 170.064110 18.7878 18.2114 NaN NaN NaN 1575.33 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013219 170.064283 18.7878 18.2114 NaN NaN NaN 1575.33 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013234 170.064457 18.7806 18.2240 NaN NaN NaN 1575.92 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013249 170.064631 18.7806 18.2240 NaN NaN NaN 1575.92 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013304 170.064804 18.7736 18.2273 NaN NaN NaN 1576.07 7.8319 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013319 170.064978 18.7659 18.2398 NaN NaN NaN 1576.65 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013334 170.065152 18.7545 18.2590 NaN NaN NaN 1577.55 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013349 170.065325 18.7294 18.2802 NaN NaN NaN 1578.54 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013404 170.065499 18.7294 18.2802 NaN NaN NaN 1578.54 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013419 170.065672 18.7191 18.2830 NaN NaN NaN 1578.67 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013434 170.065846 18.7191 18.2830 NaN NaN NaN 1578.67 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013449 170.066020 18.7129 18.2819 NaN NaN NaN 1578.62 7.8369 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013504 170.066193 18.7096 18.2826 NaN NaN NaN 1578.65 7.8395 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013519 170.066367 18.7096 18.2859 NaN NaN NaN 1578.81 7.8395 NaN 40.02 1574.40 1501.55 459.46 16.88 1420.26 64.41 1.2078 7.9060 20170619 013534 170.066540 18.7064 18.3023 455.19 NaN NaN 1579.57 7.8369 NaN 40.02 1579.07 1505.00 455.19 16.76 1423.09 65.16 1.2190 7.9101 20170619 013549 170.066714 18.7064 18.3023 453.74 NaN NaN 1579.57 7.8369 NaN 40.02 1579.57 1505.13 453.74 16.70 1423.05 65.38 1.2229 7.9114 20170619 013604 170.066888 18.7058 18.3168 451.98 NaN NaN 1580.25 7.8369 NaN 40.02 1580.25 1505.37 451.98 16.64 1423.08 65.65 1.2276 7.9131 20170619 013619 170.067061 18.7037 18.3351 450.32 NaN NaN 1581.11 7.8369 NaN 40.02 1580.77 1505.49 450.32 16.57 1423.02 65.89 1.2321 7.9146 20170619 013634 170.067235 18.7043 18.3441 449.09 NaN NaN 1581.52 7.8369 NaN 40.02 1581.11 1505.52 449.09 16.53 1422.91 66.07 1.2353 7.9158 20170619 013649 170.067408 18.7043 18.3441 448.18 NaN NaN 1581.52 7.8369 NaN 40.02 1581.52 1505.68 448.18 16.49 1422.96 66.23 1.2380 7.9166 20170619 013704 170.067582 18.7051 18.3539 447.33 NaN NaN 1581.98 7.8369 NaN 40.02 1581.98 1505.89 447.33 16.46 1423.05 66.38 1.2406 7.9174 20170619 013719 170.067756 18.7103 18.3848 446.43 NaN NaN 1583.42 7.8420 NaN 40.02 1582.40 1506.02 446.43 16.42 1423.04 66.55 1.2435 7.9182 20170619 013734 170.067929 18.7103 18.3848 445.72 NaN NaN 1583.42 7.8420 NaN 40.02 1583.42 1506.71 445.72 16.39 1423.56 66.76 1.2470 7.9190 20170619 013749 170.068103 18.7180 18.4055 445.50 NaN NaN 1584.39 7.8420 NaN 40.02 1584.39 1507.50 445.50 16.38 1424.23 66.89 1.2492 7.9194 20170619 013804 170.068277 18.7242 18.4143 445.36 NaN NaN 1584.80 7.8420 NaN 40.02 1584.39 1507.50 445.50 16.38 1424.23 66.89 1.2492 7.9194 20170619 013819 170.068450 18.7280 18.4206 445.36 NaN NaN 1585.10 7.8420 NaN 40.02 1584.80 1507.81 445.36 16.37 1424.49 66.95 1.2503 7.9196 20170619 013834 170.068624 18.7326 18.4264 445.77 NaN NaN 1585.37 7.8420 NaN 40.02 1585.37 1508.38 445.77 16.38 1425.03 66.96 1.2504 7.9194 20170619 013849 170.068797 18.7347 18.4256 446.12 NaN NaN 1585.33 7.8420 NaN 40.02 1585.33 1508.41 446.12 16.40 1425.10 66.92 1.2497 7.9191 20170619 013904 170.068971 18.7343 18.4201 447.14 NaN NaN 1585.07 7.8420 NaN 40.02 1585.07 1508.41 447.14 16.44 1425.20 66.77 1.2469 7.9181 20170619 013919 170.069145 18.7341 18.4154 448.24 NaN NaN 1584.85 7.8420 NaN 40.02 1585.01 1508.58 448.24 16.48 1425.47 66.63 1.2443 7.9171 20170619 013934 170.069318 18.7334 18.4154 450.13 NaN NaN 1584.85 7.8420 NaN 40.02 1584.85 1508.84 450.13 16.55 1425.91 66.38 1.2398 7.9155 20170619 013949 170.069492 18.7334 18.4121 451.75 NaN NaN 1584.70 7.8420 NaN 40.02 1584.70 1509.03 451.75 16.61 1426.25 66.17 1.2359 7.9140 20170619 014004 170.069665 18.7326 18.4252 453.63 NaN NaN 1585.31 7.8420 NaN 40.02 1585.31 1509.93 453.63 16.67 1427.25 66.01 1.2326 7.9124 20170619 014019 170.069839 18.7326 18.4456 455.48 NaN NaN 1586.26 7.8420 NaN 40.02 1586.26 1511.11 455.48 16.74 1428.48 65.88 1.2298 7.9110 20170619 014034 170.070013 18.7361 18.4471 457.50 NaN NaN 1586.33 7.8420 NaN 40.02 1586.76 1511.95 457.50 16.81 1429.44 65.69 1.2261 7.9093 20170619 014049 170.070186 18.7382 18.4460 458.97 NaN NaN 1586.29 7.8420 NaN 40.02 1586.33 1511.87 458.97 16.87 1429.52 65.48 1.2224 7.9080 20170619 014104 170.070360 18.7383 18.4574 460.92 NaN NaN 1586.82 7.8420 NaN 40.02 1586.29 1512.20 460.92 16.94 1430.01 65.26 1.2182 7.9063 20170619 014119 170.070533 18.7383 18.4574 463.01 NaN NaN 1586.82 7.8420 NaN 40.02 1586.82 1513.05 463.01 17.01 1430.97 65.07 1.2144 7.9045 20170619 014134 170.070707 18.7331 18.4734 464.41 NaN NaN 1587.56 7.8420 NaN 40.02 1587.56 1513.97 464.41 17.06 1431.93 64.98 1.2123 7.9035 20170619 014149 170.070881 18.7235 18.5251 466.22 NaN NaN 1589.98 7.8420 NaN 40.02 1588.54 1515.17 466.22 17.13 1433.18 64.86 1.2095 7.9020 20170619 014204 170.071054 18.7068 18.5473 467.84 NaN NaN 1591.01 7.8420 NaN 40.02 1589.98 1516.76 467.84 17.19 1434.79 64.78 1.2073 7.9008 20170619 014219 170.071228 18.7068 18.5473 469.59 NaN NaN 1591.01 7.8420 NaN 40.02 1591.01 1518.04 469.59 17.26 1436.14 64.64 1.2043 7.8995 20170619 014234 170.071402 18.6916 18.5682 470.95 NaN NaN 1591.99 7.8420 NaN 40.02 1591.99 1519.20 470.95 17.32 1437.34 64.54 1.2020 7.8985 20170619 014249 170.071575 18.6655 18.5964 472.29 NaN NaN 1593.30 7.8420 NaN 40.02 1592.88 1520.26 472.29 17.37 1438.44 64.45 1.1998 7.8975 20170619 014304 170.071749 18.6655 18.5964 473.92 NaN NaN 1593.30 7.8420 NaN 40.02 1593.30 1520.99 473.92 17.44 1439.28 64.28 1.1965 7.8962 20170619 014319 170.071922 18.6508 18.6046 475.23 NaN NaN 1593.69 7.8420 NaN 40.02 1593.69 1521.60 475.23 17.49 1439.96 64.15 1.1939 7.8951 20170619 014334 170.072096 18.6508 18.6105 476.15 NaN NaN 1593.97 7.8420 NaN 40.02 1593.97 1522.03 476.15 17.53 1440.45 64.06 1.1920 7.8944 20170619 014349 170.072270 18.6439 18.6074 476.87 NaN NaN 1593.82 7.8420 NaN 40.02 1594.04 1522.26 476.87 17.56 1440.73 63.97 1.1905 7.8938 20170619 014404 170.072443 18.6454 18.6020 477.06 NaN NaN 1593.57 7.8420 NaN 40.02 1593.82 1522.11 477.06 17.56 1440.62 63.93 1.1898 7.8936 20170619 014419 170.072617 18.6463 18.6075 476.55 NaN NaN 1593.82 7.8420 NaN 40.02 1593.57 1521.78 476.55 17.54 1440.27 63.97 1.1906 7.8940 20170619 014434 170.072790 18.6432 18.6130 475.53 NaN NaN 1594.08 7.8420 NaN 40.02 1593.82 1521.81 475.53 17.51 1440.20 64.11 1.1930 7.8949 20170619 014449 170.072964 18.6416 18.6165 474.48 NaN NaN 1594.24 7.8420 NaN 40.02 1594.08 1521.84 474.48 17.47 1440.13 64.24 1.1954 7.8958 20170619 014504 170.073138 18.6401 18.6193 473.27 NaN NaN 1594.38 7.8420 NaN 40.02 1594.24 1521.75 473.27 17.42 1439.93 64.39 1.1980 7.8968 20170619 014519 170.073311 18.6393 18.6218 471.63 NaN NaN 1594.49 7.8420 NaN 40.02 1594.38 1521.55 471.63 17.36 1439.60 64.58 1.2016 7.8982 20170619 014534 170.073485 18.6375 18.6259 470.37 NaN NaN 1594.68 7.8420 NaN 40.02 1594.49 1521.41 470.37 17.32 1439.35 64.74 1.2043 7.8993 20170619 014549 170.073659 18.6311 18.6332 469.63 NaN NaN 1595.03 7.8420 NaN 40.02 1594.68 1521.43 469.63 17.29 1439.31 64.83 1.2060 7.8999 20170619 014604 170.073832 18.6225 18.6332 468.59 NaN NaN 1595.03 7.8420 NaN 40.02 1595.03 1521.55 468.59 17.26 1439.33 64.96 1.2082 7.9008 20170619 014619 170.074006 18.6120 18.6502 467.80 NaN NaN 1595.82 7.8446 NaN 40.02 1595.47 1521.81 467.80 17.23 1439.50 65.07 1.2100 7.9015 20170619 014634 170.074179 18.6031 18.6553 467.42 NaN NaN 1596.06 7.8420 NaN 40.02 1595.82 1522.07 467.42 17.22 1439.73 65.12 1.2108 7.9019 20170619 014649 170.074353 18.5949 18.6591 466.36 NaN NaN 1596.24 7.8420 NaN 40.02 1596.06 1522.10 466.36 17.19 1439.67 65.25 1.2130 7.9028 20170619 014704 170.074527 18.5949 18.6591 465.86 NaN NaN 1596.24 7.8420 NaN 40.02 1596.24 1522.19 465.86 17.17 1439.71 65.30 1.2139 7.9033 20170619 014719 170.074700 18.5832 18.6591 465.17 NaN NaN 1596.23 7.8420 NaN 40.02 1596.22 1522.06 465.17 17.15 1439.54 65.37 1.2151 7.9039 20170619 014734 170.074874 18.5748 18.6591 464.04 NaN NaN 1596.23 7.8420 NaN 40.02 1596.23 1521.87 464.04 17.11 1439.27 65.49 1.2172 7.9048 20170619 014749 170.075047 18.5665 18.6654 462.84 NaN NaN 1596.53 7.8420 NaN 40.02 1596.35 1521.76 462.84 17.07 1439.07 65.61 1.2195 7.9058 20170619 014804 170.075221 18.5610 18.6692 461.44 NaN NaN 1596.70 7.8420 NaN 40.02 1596.53 1521.66 461.44 17.02 1438.85 65.78 1.2225 7.9070 20170619 014819 170.075395 18.5610 18.6692 459.43 NaN NaN 1596.70 7.8420 NaN 40.02 1596.70 1521.42 459.43 16.95 1438.45 66.02 1.2268 7.9088 20170619 014834 170.075568 18.5551 18.6768 458.05 NaN NaN 1597.06 7.8471 NaN 40.02 1596.87 1521.29 458.05 16.90 1438.20 66.19 1.2299 7.9100 20170619 014849 170.075742 18.5555 18.6815 456.52 NaN NaN 1597.28 7.8471 NaN 40.02 1597.06 1521.14 456.52 16.84 1437.90 66.40 1.2336 7.9113 20170619 014904 170.075915 18.5496 18.6850 455.09 NaN NaN 1597.45 7.8420 NaN 40.02 1597.28 1521.06 455.09 16.79 1437.68 66.58 1.2369 7.9126 20170619 014919 170.076089 18.5421 18.6874 453.95 NaN NaN 1597.56 7.8420 NaN 40.02 1597.45 1520.99 453.95 16.75 1437.53 66.71 1.2392 7.9136 20170619 014934 170.076263 18.5384 18.6909 452.73 NaN NaN 1597.72 7.8471 NaN 40.02 1597.56 1520.85 452.73 16.71 1437.28 66.86 1.2419 7.9147 20170619 014949 170.076436 18.5391 18.6944 451.64 NaN NaN 1597.88 7.8471 NaN 40.02 1597.72 1520.77 451.64 16.67 1437.09 67.01 1.2446 7.9156 20170619 015004 170.076610 18.5363 18.6900 450.33 NaN NaN 1597.68 7.8471 NaN 40.02 1597.88 1520.66 450.33 16.62 1436.86 67.17 1.2477 7.9168 20170619 015019 170.076784 18.5288 18.6938 449.67 NaN NaN 1597.86 7.8471 NaN 40.02 1597.68 1520.36 449.67 16.60 1436.54 67.22 1.2485 7.9174 20170619 015034 170.076957 18.5288 18.6938 448.39 NaN NaN 1597.86 7.8471 NaN 40.02 1597.86 1520.25 448.39 16.56 1436.30 67.39 1.2515 7.9185 20170619 015049 170.077131 18.5206 18.6971 447.26 NaN NaN 1598.01 7.8471 NaN 40.02 1598.15 1520.30 447.26 16.52 1436.25 67.54 1.2543 7.9196 20170619 015104 170.077304 18.5206 18.6971 446.43 NaN NaN 1598.01 7.8471 NaN 40.02 1598.01 1520.03 446.43 16.49 1435.93 67.61 1.2556 7.9203 20170619 015119 170.077478 18.5048 18.6960 445.46 NaN NaN 1597.96 7.8471 NaN 40.02 1597.90 1519.77 445.46 16.46 1435.61 67.70 1.2572 7.9211 20170619 015134 170.077652 18.4973 18.6933 444.43 NaN NaN 1597.83 7.8471 NaN 40.02 1597.96 1519.64 444.43 16.42 1435.40 67.81 1.2592 7.9220 20170619 015149 170.077825 18.4909 18.6933 443.38 NaN NaN 1597.83 7.8471 NaN 40.02 1597.83 1519.32 443.38 16.39 1435.01 67.92 1.2611 7.9229 20170619 015204 170.077999 18.4861 18.7010 442.76 NaN NaN 1598.19 7.8471 NaN 40.02 1597.98 1519.32 442.76 16.37 1434.96 68.00 1.2625 7.9234 20170619 015219 170.078172 18.4809 18.7094 442.04 NaN NaN 1598.58 7.8471 NaN 40.02 1598.19 1519.36 442.04 16.34 1434.92 68.10 1.2642 7.9241 20170619 015234 170.078346 18.4809 18.7094 441.49 NaN NaN 1598.58 7.8471 NaN 40.02 1598.58 1519.61 441.49 16.32 1435.09 68.20 1.2659 7.9247 20170619 015249 170.078520 18.4727 18.7105 441.01 NaN NaN 1598.64 7.8471 NaN 40.02 1598.58 1519.52 441.01 16.31 1434.97 68.25 1.2668 7.9251 20170619 015304 170.078693 18.4684 18.7106 440.48 NaN NaN 1598.64 7.8471 NaN 40.02 1598.64 1519.47 440.48 16.29 1434.88 68.31 1.2679 7.9256 20170619 015319 170.078867 18.4684 18.7106 440.01 NaN NaN 1598.64 7.8471 NaN 40.02 1598.64 1519.47 440.48 16.29 1434.88 68.31 1.2679 7.9256 20170619 015334 170.079040 18.4631 18.7178 439.74 NaN NaN 1598.98 7.8471 NaN 40.02 1598.64 1519.38 440.01 16.27 1434.74 68.36 1.2687 7.9259 20170619 015349 170.079214 18.4603 18.7310 439.74 NaN NaN 1599.59 7.8522 NaN 40.02 1598.98 1519.60 439.74 16.26 1434.91 68.43 1.2697 7.9262 20170619 015404 170.079388 18.4491 18.7525 439.46 NaN NaN 1600.60 7.8471 NaN 40.02 1600.14 1520.58 439.46 16.26 1435.76 68.56 1.2717 7.9267 20170619 015419 170.079561 18.4491 18.7525 438.97 NaN NaN 1600.60 7.8471 NaN 40.02 1600.60 1520.89 438.97 16.24 1436.01 68.65 1.2732 7.9272 20170619 015434 170.079735 18.4410 18.7569 438.54 NaN NaN 1600.80 7.8522 NaN 40.02 1600.80 1521.00 438.54 16.23 1436.07 68.70 1.2740 7.9275 20170619 015449 170.079909 18.4318 18.7659 438.11 NaN NaN 1601.22 7.8522 NaN 40.02 1601.22 1521.30 438.11 16.22 1436.31 68.77 1.2751 7.9280 20170619 015504 170.080082 18.4147 18.7696 437.57 NaN NaN 1601.40 7.8522 NaN 40.02 1601.31 1521.29 437.57 16.20 1436.27 68.83 1.2761 7.9285 20170619 015519 170.080256 18.4147 18.7696 436.97 NaN NaN 1601.40 7.8522 NaN 40.02 1601.40 1521.26 436.97 16.18 1436.18 68.90 1.2773 7.9290 20170619 015534 170.080429 18.4023 18.7814 436.47 NaN NaN 1601.95 7.8522 NaN 40.02 1601.64 1521.38 436.47 16.16 1436.24 68.97 1.2785 7.9295 20170619 015549 170.080603 18.4023 18.7814 435.78 NaN NaN 1601.95 7.8522 NaN 40.02 1601.95 1521.52 435.78 16.14 1436.30 69.08 1.2802 7.9302 20170619 015604 170.080777 18.3954 18.7855 435.13 NaN NaN 1602.14 7.8522 NaN 40.02 1602.14 1521.56 435.13 16.12 1436.28 69.16 1.2817 7.9308 20170619 015619 170.080950 18.3865 18.7871 434.36 NaN NaN 1602.21 7.8522 NaN 40.02 1602.21 1521.48 434.36 16.09 1436.13 69.26 1.2834 7.9315 20170619 015634 170.081124 18.3830 18.8002 433.66 NaN NaN 1602.82 7.8522 NaN 40.02 1602.26 1521.38 433.66 16.07 1435.96 69.34 1.2850 7.9321 20170619 015649 170.081297 18.3775 18.8092 433.36 NaN NaN 1603.24 7.8522 NaN 40.02 1602.82 1521.79 433.36 16.06 1436.30 69.43 1.2863 7.9324 20170619 015704 170.081471 18.3717 18.8178 432.81 NaN NaN 1603.64 7.8522 NaN 40.02 1603.24 1522.06 432.81 16.04 1436.49 69.53 1.2878 7.9330 20170619 015719 170.081645 18.3638 18.8269 432.34 NaN NaN 1604.07 7.8522 NaN 40.02 1603.64 1522.31 432.34 16.03 1436.67 69.62 1.2892 7.9334 20170619 015734 170.081818 18.3638 18.8269 431.88 NaN NaN 1604.07 7.8522 NaN 40.02 1604.07 1522.61 431.88 16.01 1436.90 69.70 1.2906 7.9339 20170619 015749 170.081992 18.3572 18.8345 431.53 NaN NaN 1604.42 7.8522 NaN 40.02 1604.42 1522.84 431.53 16.00 1437.08 69.77 1.2916 7.9343 20170619 015804 170.082165 18.3432 18.8544 431.15 NaN NaN 1605.36 7.8522 NaN 40.02 1605.08 1523.34 431.15 15.99 1437.49 69.87 1.2931 7.9347 20170619 015819 170.082339 18.3432 18.8544 430.46 NaN NaN 1605.36 7.8522 NaN 40.02 1605.36 1523.46 430.46 15.97 1437.53 69.96 1.2948 7.9354 20170619 015834 170.082513 18.3373 18.8556 430.27 NaN NaN 1605.41 7.8573 NaN 40.02 1605.31 1523.39 430.27 15.96 1437.45 69.98 1.2951 7.9355 20170619 015849 170.082686 18.3342 18.8655 430.04 NaN NaN 1605.87 7.8548 NaN 40.02 1605.41 1523.42 430.04 15.95 1437.45 70.02 1.2957 7.9358 20170619 015904 170.082860 18.3342 18.8655 429.69 NaN NaN 1605.87 7.8548 NaN 40.02 1605.87 1523.74 429.69 15.94 1437.70 70.10 1.2970 7.9361 20170619 015919 170.083034 18.3278 18.8851 429.35 NaN NaN 1606.79 7.8548 NaN 40.02 1606.79 1524.46 429.35 15.93 1438.30 70.23 1.2986 7.9365 20170619 015934 170.083207 18.3173 18.9087 429.05 NaN NaN 1607.89 7.8573 NaN 40.02 1607.89 1525.38 429.05 15.92 1439.11 70.34 1.3004 7.9370 20170619 015949 170.083381 18.3021 18.9174 428.98 NaN NaN 1608.30 7.8573 NaN 40.02 1608.30 1525.74 428.98 15.92 1439.44 70.37 1.3008 7.9371 20170619 020004 170.083554 18.3021 18.9241 428.92 NaN NaN 1608.61 7.8522 NaN 40.02 1608.61 1526.02 428.92 15.92 1439.70 70.40 1.3011 7.9372 20170619 020019 170.083728 18.2949 18.9216 428.65 NaN NaN 1608.50 7.8522 NaN 40.02 1608.65 1526.01 428.65 15.91 1439.67 70.43 1.3017 7.9374 20170619 020034 170.083902 18.2949 18.9216 428.49 NaN NaN 1608.50 7.8522 NaN 40.02 1608.50 1525.85 428.49 15.91 1439.52 70.43 1.3018 7.9376 20170619 020049 170.084075 18.2938 18.9190 428.26 NaN NaN 1608.37 7.8573 NaN 40.02 1608.38 1525.70 428.26 15.90 1439.35 70.45 1.3021 7.9378 20170619 020104 170.084249 18.2938 18.9190 428.08 NaN NaN 1608.37 7.8573 NaN 40.02 1608.37 1525.66 428.08 15.89 1439.30 70.47 1.3026 7.9379 20170619 020119 170.084422 18.2942 18.9158 427.59 NaN NaN 1608.22 7.8573 NaN 40.02 1608.30 1525.49 427.59 15.88 1439.08 70.53 1.3037 7.9384 20170619 020134 170.084596 18.2938 18.9158 427.46 NaN NaN 1608.22 7.8573 NaN 40.02 1608.22 1525.39 427.46 15.87 1438.98 70.54 1.3039 7.9385 20170619 020149 170.084770 18.2921 18.9213 426.93 NaN NaN 1608.48 7.8573 NaN 40.02 1608.22 1525.26 426.93 15.85 1438.80 70.61 1.3051 7.9389 20170619 020204 170.084943 18.2878 18.9346 426.65 NaN NaN 1609.10 7.8573 NaN 40.02 1608.48 1525.41 426.65 15.84 1438.90 70.67 1.3060 7.9392 20170619 020219 170.085117 18.2809 18.9477 426.22 NaN NaN 1609.71 7.8573 NaN 40.02 1609.10 1525.87 426.22 15.83 1439.26 70.78 1.3076 7.9397 20170619 020234 170.085290 18.2747 18.9477 426.11 NaN NaN 1609.71 7.8573 NaN 40.02 1609.71 1526.40 426.11 15.83 1439.74 70.83 1.3085 7.9399 20170619 020249 170.085464 18.2707 18.9532 425.66 NaN NaN 1609.97 7.8573 NaN 40.02 1609.97 1526.54 425.66 15.81 1439.82 70.91 1.3097 7.9403 20170619 020304 170.085638 18.2668 18.9583 425.55 NaN NaN 1610.21 7.8624 NaN 40.02 1610.08 1526.62 425.55 15.81 1439.89 70.92 1.3099 7.9404 20170619 020319 170.085811 18.2668 18.9583 425.16 NaN NaN 1610.21 7.8624 NaN 40.02 1610.21 1526.66 425.16 15.80 1439.89 70.98 1.3109 7.9408 20170619 020334 170.085985 18.2642 18.9571 425.05 NaN NaN 1610.15 7.8573 NaN 40.02 1610.15 1526.60 425.05 15.79 1439.83 70.98 1.3110 7.9409 20170619 020349 170.086159 18.2629 18.9505 424.59 NaN NaN 1609.84 7.8624 NaN 40.02 1610.00 1526.37 424.59 15.78 1439.57 71.03 1.3120 7.9413 20170619 020404 170.086332 18.2629 18.9505 424.50 NaN NaN 1609.84 7.8624 NaN 40.02 1609.84 1526.22 424.50 15.77 1439.42 71.02 1.3120 7.9414 20170619 020419 170.086506 18.2647 18.9472 424.17 NaN NaN 1609.69 7.8624 NaN 40.02 1609.69 1526.00 424.17 15.76 1439.19 71.06 1.3126 7.9417 20170619 020434 170.086679 18.2647 18.9445 424.05 NaN NaN 1609.56 7.8573 NaN 40.02 1609.56 1525.87 424.05 15.76 1439.05 71.06 1.3128 7.9418 20170619 020449 170.086853 18.2685 18.9417 423.98 NaN NaN 1609.43 7.8624 NaN 40.02 1609.39 1525.68 423.98 15.75 1438.87 71.06 1.3129 7.9418 20170619 020504 170.087027 18.2685 18.9417 423.78 NaN NaN 1609.43 7.8624 NaN 40.02 1609.43 1525.66 423.78 15.74 1438.81 71.10 1.3134 7.9420 20170619 020519 170.087200 18.2662 18.9500 423.88 NaN NaN 1609.82 7.8624 NaN 40.02 1609.82 1526.01 423.88 15.75 1439.14 71.12 1.3137 7.9419 20170619 020534 170.087374 18.2625 18.9578 423.85 NaN NaN 1610.18 7.8624 NaN 40.02 1610.18 1526.32 423.85 15.75 1439.41 71.16 1.3140 7.9420 20170619 020549 170.087547 18.2587 18.9684 423.80 NaN NaN 1610.68 7.8624 NaN 40.02 1610.68 1526.74 423.80 15.75 1439.79 71.21 1.3147 7.9421 20170619 020604 170.087721 18.2525 18.9899 424.03 NaN NaN 1611.68 7.8624 NaN 40.02 1611.12 1527.18 424.03 15.76 1440.22 71.21 1.3144 7.9419 20170619 020619 170.087895 18.2525 18.9899 424.03 NaN NaN 1611.68 7.8624 NaN 40.02 1611.12 1527.18 424.03 15.76 1440.22 71.21 1.3144 7.9419 20170619 020634 170.088068 18.2473 18.9991 423.96 NaN NaN 1612.11 7.8624 NaN 40.02 1612.11 1528.06 423.96 15.76 1441.01 71.29 1.3157 7.9422 20170619 020649 170.088242 18.2418 19.0130 424.17 NaN NaN 1612.76 7.8624 NaN 40.02 1612.76 1528.67 424.17 15.76 1441.58 71.32 1.3159 7.9420 20170619 020704 170.088415 18.2349 19.0287 424.35 NaN NaN 1613.49 7.8624 NaN 40.02 1613.49 1529.35 424.35 15.77 1442.23 71.35 1.3161 7.9420 20170619 020719 170.088589 18.2199 19.0482 424.57 NaN NaN 1614.41 7.8624 NaN 40.02 1614.41 1530.19 424.57 15.78 1443.01 71.40 1.3165 7.9419 20170619 020734 170.088763 18.2107 19.0980 424.55 NaN NaN 1616.73 7.8624 NaN 40.02 1615.69 1531.30 424.55 15.78 1444.00 71.52 1.3180 7.9421 20170619 020749 170.088936 18.2107 19.0980 424.47 NaN NaN 1616.73 7.8624 NaN 40.02 1616.73 1532.19 424.47 15.78 1444.80 71.61 1.3192 7.9423 20170619 020804 170.089110 18.1983 19.1118 424.82 NaN NaN 1617.37 7.8624 NaN 40.02 1617.37 1532.86 424.82 15.80 1445.46 71.60 1.3189 7.9420 20170619 020819 170.089284 18.1983 19.1088 424.82 NaN NaN 1617.24 7.8624 NaN 40.02 1617.24 1532.76 424.82 15.80 1445.37 71.58 1.3185 7.9420 20170619 020834 170.089457 18.1953 19.1271 424.66 NaN NaN 1618.09 7.8675 NaN 40.02 1617.57 1532.99 424.66 15.79 1445.56 71.64 1.3194 7.9422 20170619 020849 170.089631 18.1953 19.1271 424.59 NaN NaN 1618.09 7.8675 NaN 40.02 1618.09 1533.42 424.59 15.79 1445.93 71.70 1.3202 7.9423 20170619 020904 170.089804 18.1872 19.1594 424.19 NaN NaN 1619.60 7.8675 NaN 40.02 1618.72 1533.87 424.19 15.78 1446.29 71.81 1.3219 7.9428 20170619 020919 170.089978 18.1792 19.1847 424.23 NaN NaN 1620.78 7.8675 NaN 40.02 1619.60 1534.63 424.23 15.78 1446.97 71.88 1.3227 7.9428 20170619 020934 170.090152 18.1711 19.2020 423.68 NaN NaN 1621.59 7.8675 NaN 40.02 1620.78 1535.54 423.68 15.76 1447.72 72.06 1.3255 7.9435 20170619 020949 170.090325 18.1623 19.2130 423.22 NaN NaN 1622.10 7.8675 NaN 40.02 1621.59 1536.16 423.22 15.75 1448.23 72.18 1.3273 7.9440 20170619 021004 170.090499 18.1623 19.2130 422.66 NaN NaN 1622.10 7.8675 NaN 40.02 1622.10 1536.50 422.66 15.73 1448.48 72.29 1.3290 7.9446 20170619 021019 170.090672 18.1548 19.2213 422.07 NaN NaN 1622.49 7.8675 NaN 40.02 1622.49 1536.71 422.07 15.71 1448.61 72.39 1.3308 7.9452 20170619 021034 170.090846 18.1480 19.2287 421.41 NaN NaN 1622.83 7.8675 NaN 40.02 1622.83 1536.88 421.41 15.69 1448.69 72.50 1.3326 7.9459 20170619 021049 170.091020 18.1403 19.2338 420.52 NaN NaN 1623.07 7.8675 NaN 40.02 1622.99 1536.82 420.52 15.66 1448.54 72.63 1.3349 7.9467 20170619 021104 170.091193 18.1377 19.2338 419.87 NaN NaN 1623.07 7.8675 NaN 40.02 1623.07 1536.75 419.87 15.63 1448.40 72.72 1.3365 7.9473 20170619 021119 170.091367 18.1377 19.2403 418.89 NaN NaN 1623.38 7.8675 NaN 40.02 1623.38 1536.77 418.89 15.60 1448.28 72.89 1.3392 7.9482 20170619 021134 170.091540 18.1238 19.2729 418.18 NaN NaN 1624.90 7.8675 NaN 40.02 1624.19 1537.32 418.18 15.57 1448.69 73.05 1.3418 7.9490 20170619 021149 170.091714 18.1137 19.2901 417.34 NaN NaN 1625.70 7.8675 NaN 40.02 1624.90 1537.75 417.34 15.54 1448.99 73.22 1.3446 7.9499 20170619 021204 170.091888 18.1005 19.3021 416.40 NaN NaN 1626.26 7.8675 NaN 40.02 1625.70 1538.26 416.40 15.51 1449.33 73.41 1.3476 7.9509 20170619 021219 170.092061 18.0927 19.2978 415.89 NaN NaN 1626.06 7.8675 NaN 40.02 1626.26 1538.68 415.89 15.50 1449.67 73.50 1.3492 7.9515 20170619 021234 170.092235 18.0927 19.2978 414.87 NaN NaN 1626.06 7.8675 NaN 40.02 1626.06 1538.29 414.87 15.46 1449.22 73.61 1.3514 7.9524 20170619 021249 170.092409 18.0918 19.2904 414.26 NaN NaN 1625.71 7.8675 NaN 40.02 1625.71 1537.84 414.26 15.44 1448.73 73.67 1.3524 7.9529 20170619 021304 170.092582 18.0853 19.3077 413.52 NaN NaN 1626.53 7.8726 NaN 40.02 1625.90 1537.81 413.52 15.41 1448.60 73.79 1.3544 7.9536 20170619 021319 170.092756 18.0782 19.3165 413.07 NaN NaN 1626.53 7.8726 NaN 40.02 1626.53 1538.27 413.07 15.40 1448.96 73.90 1.3562 7.9541 20170619 021334 170.092929 18.0782 19.3165 412.61 NaN NaN 1626.93 7.8726 NaN 40.02 1626.93 1538.54 412.61 15.38 1449.16 73.99 1.3577 7.9546 20170619 021349 170.093103 18.0702 19.3203 412.19 NaN NaN 1627.12 7.8726 NaN 40.02 1626.98 1538.49 412.19 15.37 1449.07 74.05 1.3587 7.9550 20170619 021404 170.093277 18.0666 19.3229 411.94 NaN NaN 1627.24 7.8726 NaN 40.02 1627.12 1538.55 411.94 15.36 1449.10 74.09 1.3593 7.9553 20170619 021419 170.093450 18.0632 19.3280 411.70 NaN NaN 1627.47 7.8726 NaN 40.02 1627.24 1538.61 411.70 15.35 1449.12 74.13 1.3600 7.9555 20170619 021434 170.093624 18.0596 19.3301 411.45 NaN NaN 1627.57 7.8726 NaN 40.02 1627.47 1538.77 411.45 15.35 1449.24 74.18 1.3608 7.9558 20170619 021449 170.093797 18.0596 19.3301 411.34 NaN NaN 1627.57 7.8726 NaN 40.02 1627.57 1538.83 411.34 15.34 1449.29 74.20 1.3611 7.9559 20170619 021504 170.093971 18.0576 19.3314 411.17 NaN NaN 1627.63 7.8726 NaN 40.02 1627.63 1538.85 411.17 15.34 1449.28 74.23 1.3616 7.9561 20170619 021519 170.094145 18.0527 19.3359 411.28 NaN NaN 1627.84 7.8726 NaN 40.02 1627.79 1539.02 411.28 15.34 1449.46 74.22 1.3613 7.9560 20170619 021534 170.094318 18.0527 19.3359 411.23 NaN NaN 1627.84 7.8726 NaN 40.02 1627.84 1539.05 411.23 15.34 1449.48 74.23 1.3614 7.9560 20170619 021549 170.094492 18.0448 19.3404 411.43 NaN NaN 1628.05 7.8726 NaN 40.02 1628.05 1539.28 411.43 15.35 1449.71 74.21 1.3609 7.9558 20170619 021604 170.094665 18.0448 19.3588 411.37 NaN NaN 1628.91 7.8726 NaN 40.02 1628.91 1540.01 411.37 15.35 1450.37 74.29 1.3617 7.9560 20170619 021619 170.094839 18.0170 19.3968 411.48 NaN NaN 1630.69 7.8777 NaN 40.02 1629.72 1540.77 411.48 15.36 1451.08 74.32 1.3618 7.9559 20170619 021634 170.095013 18.0037 19.4129 411.63 NaN NaN 1631.44 7.8777 NaN 40.02 1630.69 1541.68 411.63 15.37 1451.95 74.36 1.3621 7.9559 20170619 021649 170.095186 18.0037 19.4129 411.76 NaN NaN 1631.44 7.8777 NaN 40.02 1631.44 1542.38 411.76 15.38 1452.61 74.39 1.3620 7.9559 20170619 021704 170.095360 17.9751 19.4429 411.61 NaN NaN 1632.84 7.8751 NaN 40.02 1632.45 1543.28 411.61 15.38 1453.44 74.47 1.3632 7.9562 20170619 021719 170.095534 17.9667 19.4481 412.06 NaN NaN 1633.08 7.8777 NaN 40.02 1632.84 1543.76 412.06 15.40 1453.94 74.42 1.3621 7.9558 20170619 021734 170.095707 17.9592 19.4481 412.04 NaN NaN 1633.08 7.8777 NaN 40.02 1633.08 1543.99 412.04 15.40 1454.16 74.43 1.3621 7.9559 20170619 021749 170.095881 17.9592 19.4522 412.34 NaN NaN 1633.28 7.8802 NaN 40.02 1633.28 1544.25 412.34 15.42 1454.45 74.39 1.3613 7.9556 20170619 021804 170.096054 17.9472 19.4759 412.43 NaN NaN 1634.38 7.8777 NaN 40.02 1633.50 1544.45 412.43 15.42 1454.63 74.40 1.3610 7.9555 20170619 021819 170.096228 17.9365 19.4941 412.91 NaN NaN 1634.38 7.8777 NaN 40.02 1634.38 1545.34 412.91 15.44 1455.51 74.39 1.3604 7.9551 20170619 021834 170.096402 17.9232 19.5165 413.01 NaN NaN 1636.28 7.8828 NaN 40.02 1635.23 1546.11 413.01 15.45 1456.22 74.44 1.3607 7.9551 20170619 021849 170.096575 17.9232 19.5165 413.39 NaN NaN 1636.28 7.8828 NaN 40.02 1636.28 1547.13 413.39 15.47 1457.21 74.46 1.3605 7.9549 20170619 021904 170.096749 17.8986 19.5393 413.64 NaN NaN 1637.34 7.8777 NaN 40.02 1637.40 1548.25 413.64 15.48 1458.29 74.48 1.3609 7.9549 20170619 021919 170.096922 17.8986 19.5393 413.93 NaN NaN 1637.34 7.8777 NaN 40.02 1637.34 1548.26 413.93 15.50 1458.34 74.43 1.3598 7.9546 20170619 021934 170.097096 17.8897 19.5501 414.29 NaN NaN 1637.84 7.8777 NaN 40.02 1637.61 1548.60 414.29 15.51 1458.69 74.40 1.3590 7.9543 20170619 021949 170.097270 17.8856 19.5544 414.73 NaN NaN 1638.05 7.8828 NaN 40.02 1637.84 1548.92 414.73 15.53 1459.05 74.34 1.3580 7.9539 20170619 022004 170.097443 17.8809 19.5651 415.13 NaN NaN 1638.54 7.8828 NaN 40.02 1638.05 1549.18 415.13 15.55 1459.33 74.30 1.3570 7.9535 20170619 022019 170.097617 17.8742 19.5776 415.34 NaN NaN 1639.13 7.8828 NaN 40.02 1638.54 1549.67 415.34 15.56 1459.81 74.31 1.3568 7.9533 20170619 022034 170.097790 17.8742 19.5776 415.78 NaN NaN 1639.13 7.8828 NaN 40.02 1638.54 1549.67 415.34 15.56 1459.81 74.31 1.3568 7.9533 20170619 022049 170.097964 17.8689 19.5788 416.28 NaN NaN 1639.18 7.8828 NaN 40.02 1639.13 1550.32 415.78 15.57 1460.46 74.28 1.3562 7.9531 20170619 022104 170.098138 17.8635 19.5733 416.28 NaN NaN 1638.93 7.8828 NaN 40.02 1639.18 1550.50 416.28 15.59 1460.70 74.21 1.3548 7.9526 20170619 022119 170.098311 17.8635 19.5733 416.54 NaN NaN 1638.93 7.8828 NaN 40.02 1638.93 1550.36 416.54 15.61 1460.62 74.13 1.3536 7.9523 20170619 022134 170.098485 17.8625 19.5727 416.79 NaN NaN 1638.90 7.8828 NaN 40.02 1638.90 1550.39 416.79 15.62 1460.68 74.10 1.3529 7.9521 20170619 022149 170.098659 17.8610 19.5825 417.23 NaN NaN 1639.36 7.8828 NaN 40.02 1639.36 1550.88 417.23 15.63 1461.17 74.08 1.3523 7.9517 20170619 022204 170.098832 17.8513 19.6207 417.35 NaN NaN 1641.14 7.8828 NaN 40.02 1640.33 1551.74 417.35 15.64 1461.96 74.15 1.3532 7.9517 20170619 022219 170.099006 17.8468 19.6322 417.79 NaN NaN 1641.68 7.8828 NaN 40.02 1641.14 1552.55 417.79 15.65 1462.74 74.16 1.3530 7.9514 20170619 022234 170.099179 17.8426 19.6288 417.96 NaN NaN 1641.52 7.8828 NaN 40.02 1641.68 1553.07 417.96 15.66 1463.23 74.18 1.3531 7.9513 20170619 022249 170.099353 17.8411 19.6210 418.30 NaN NaN 1641.15 7.8828 NaN 40.02 1641.52 1553.04 418.30 15.68 1463.26 74.10 1.3517 7.9510 20170619 022304 170.099527 17.8411 19.6210 418.46 NaN NaN 1641.15 7.8828 NaN 40.02 1641.15 1552.77 418.46 15.68 1463.05 74.04 1.3507 7.9508 20170619 022319 170.099700 17.8412 19.6209 418.70 NaN NaN 1641.15 7.8828 NaN 40.02 1641.15 1552.82 418.70 15.69 1463.12 74.00 1.3501 7.9506 20170619 022334 170.099874 17.8407 19.6161 418.89 NaN NaN 1640.93 7.8828 NaN 40.02 1640.93 1552.69 418.89 15.70 1463.04 73.95 1.3492 7.9504 20170619 022349 170.100047 17.8430 19.6150 419.10 NaN NaN 1640.88 7.8828 NaN 40.02 1640.62 1552.47 419.10 15.71 1462.86 73.89 1.3483 7.9501 20170619 022404 170.100221 17.8407 19.6323 419.14 NaN NaN 1640.88 7.8828 NaN 40.02 1640.88 1552.67 419.14 15.71 1463.04 73.92 1.3486 7.9501 20170619 022419 170.100395 17.8407 19.6323 419.25 NaN NaN 1641.69 7.8828 NaN 40.02 1641.69 1553.39 419.25 15.71 1463.70 73.98 1.3493 7.9501 20170619 022434 170.100568 17.8302 19.6463 419.15 NaN NaN 1642.34 7.8828 NaN 40.02 1642.34 1553.94 419.15 15.71 1464.18 74.05 1.3503 7.9503 20170619 022449 170.100742 17.8302 19.6561 419.07 NaN NaN 1642.79 7.8828 NaN 40.02 1642.79 1554.33 419.07 15.71 1464.53 74.09 1.3509 7.9504 20170619 022504 170.100916 17.8291 19.6463 419.56 NaN NaN 1642.34 7.8828 NaN 40.02 1642.92 1554.57 419.56 15.73 1464.82 74.03 1.3498 7.9500 20170619 022519 170.101089 17.8291 19.6463 419.49 NaN NaN 1642.34 7.8828 NaN 40.02 1642.34 1554.06 419.49 15.73 1464.36 73.98 1.3493 7.9500 20170619 022534 170.101263 17.8315 19.6341 419.33 NaN NaN 1641.77 7.8828 NaN 40.02 1641.77 1553.53 419.33 15.72 1463.85 73.96 1.3490 7.9501 20170619 022549 170.101436 17.8357 19.6292 419.40 NaN NaN 1641.54 7.8828 NaN 40.02 1641.54 1553.33 419.40 15.72 1463.68 73.93 1.3486 7.9500 20170619 022604 170.101610 17.8368 19.6307 419.41 NaN NaN 1641.61 7.8828 NaN 40.02 1641.51 1553.31 419.41 15.72 1463.66 73.93 1.3486 7.9500 20170619 022619 170.101784 17.8368 19.6307 419.38 NaN NaN 1641.61 7.8828 NaN 40.02 1641.61 1553.38 419.38 15.72 1463.71 73.95 1.3488 7.9500 20170619 022634 170.101957 17.8351 19.6405 419.38 NaN NaN 1642.07 7.8828 NaN 40.02 1641.87 1553.61 419.38 15.72 1463.92 73.97 1.3491 7.9500 20170619 022649 170.102131 17.8336 19.6464 419.12 NaN NaN 1642.34 7.8828 NaN 40.02 1642.07 1553.71 419.12 15.71 1463.97 74.03 1.3500 7.9503 20170619 022704 170.102304 17.8305 19.6464 419.31 NaN NaN 1642.34 7.8828 NaN 40.02 1642.34 1553.99 419.31 15.72 1464.25 74.02 1.3498 7.9501 20170619 022719 170.102478 17.8283 19.6499 419.19 NaN NaN 1642.63 7.8828 NaN 40.02 1642.63 1554.23 419.19 15.71 1464.46 74.06 1.3504 7.9503 20170619 022734 170.102652 17.8283 19.6499 419.12 NaN NaN 1642.50 7.8828 NaN 40.02 1642.50 1554.12 419.12 15.71 1464.36 74.05 1.3503 7.9504 20170619 022749 170.102825 17.8280 19.6450 419.21 NaN NaN 1642.22 7.8828 NaN 40.02 1642.22 1553.90 419.21 15.72 1464.17 74.01 1.3497 7.9502 20170619 022804 170.102999 17.8331 19.6417 419.01 NaN NaN 1642.12 7.8828 NaN 40.02 1642.03 1553.66 419.01 15.71 1463.93 74.03 1.3501 7.9504 20170619 022819 170.103172 17.8342 19.6471 419.19 NaN NaN 1642.37 7.8828 NaN 40.02 1642.12 1553.77 419.19 15.71 1464.04 74.02 1.3499 7.9502 20170619 022834 170.103346 17.8321 19.6550 419.18 NaN NaN 1642.37 7.8828 NaN 40.02 1642.37 1553.98 419.18 15.71 1464.22 74.05 1.3502 7.9503 20170619 022849 170.103520 17.8321 19.6550 419.22 NaN NaN 1642.74 7.8828 NaN 40.02 1642.74 1554.30 419.22 15.71 1464.51 74.08 1.3505 7.9502 20170619 022904 170.103693 17.8290 19.6656 419.36 NaN NaN 1643.24 7.8828 NaN 40.02 1643.24 1554.78 419.36 15.72 1464.96 74.10 1.3507 7.9502 20170619 022919 170.103867 17.8227 19.6739 419.14 NaN NaN 1643.63 7.8828 NaN 40.02 1643.59 1555.04 419.14 15.71 1465.18 74.15 1.3516 7.9505 20170619 022934 170.104041 17.8197 19.6739 419.19 NaN NaN 1643.63 7.8879 NaN 40.02 1643.63 1555.10 419.19 15.72 1465.24 74.14 1.3514 7.9504 20170619 022949 170.104214 17.8182 19.6789 419.23 NaN NaN 1643.86 7.8879 NaN 40.02 1643.63 1555.10 419.23 15.72 1465.25 74.13 1.3512 7.9504 20170619 023004 170.104388 17.8168 19.6831 418.99 NaN NaN 1644.06 7.8828 NaN 40.02 1643.86 1555.25 418.99 15.71 1465.35 74.19 1.3520 7.9506 20170619 023019 170.104561 17.8168 19.6831 419.14 NaN NaN 1644.06 7.8828 NaN 40.02 1644.06 1555.46 419.14 15.72 1465.56 74.18 1.3519 7.9505 20170619 023034 170.104735 17.8144 19.6915 418.93 NaN NaN 1644.45 7.8879 NaN 40.02 1644.31 1555.62 418.93 15.71 1465.68 74.24 1.3527 7.9507 20170619 023049 170.104909 17.8144 19.6915 419.00 NaN NaN 1644.45 7.8879 NaN 40.02 1644.45 1555.75 419.00 15.71 1465.79 74.25 1.3528 7.9507 20170619 023104 170.105082 17.8172 19.6976 419.02 NaN NaN 1644.73 7.8879 NaN 40.02 1644.73 1555.99 419.02 15.71 1466.00 74.28 1.3533 7.9507 20170619 023119 170.105256 17.8180 19.7013 419.16 NaN NaN 1644.90 7.8879 NaN 40.02 1644.90 1556.16 419.16 15.71 1466.17 74.28 1.3532 7.9506 20170619 023134 170.105429 17.8169 19.7015 419.11 NaN NaN 1644.91 7.8879 NaN 40.02 1645.04 1556.29 419.11 15.71 1466.29 74.29 1.3535 7.9507 20170619 023149 170.105603 17.8171 19.6940 418.98 NaN NaN 1644.56 7.8879 NaN 40.02 1644.91 1556.16 418.98 15.71 1466.17 74.29 1.3537 7.9508 20170619 023204 170.105777 17.8188 19.6917 419.03 NaN NaN 1644.46 7.8879 NaN 40.02 1644.56 1555.86 419.03 15.71 1465.90 74.25 1.3531 7.9507 20170619 023219 170.105950 17.8210 19.6951 419.04 NaN NaN 1644.62 7.8879 NaN 40.02 1644.46 1555.75 419.04 15.71 1465.79 74.25 1.3530 7.9507 20170619 023234 170.106124 17.8239 19.6992 419.04 NaN NaN 1644.81 7.8879 NaN 40.02 1644.46 1555.75 419.04 15.71 1465.79 74.25 1.3530 7.9507 20170619 023249 170.106297 17.8261 19.6985 419.10 NaN NaN 1644.78 7.8879 NaN 40.02 1644.81 1556.07 419.15 15.71 1466.08 74.28 1.3534 7.9506 20170619 023304 170.106471 17.8269 19.6929 418.93 NaN NaN 1644.52 7.8879 NaN 40.02 1644.81 1556.05 419.10 15.71 1466.05 74.29 1.3537 7.9507 20170619 023319 170.106645 17.8269 19.6929 418.93 NaN NaN 1644.52 7.8879 NaN 40.02 1644.52 1555.76 418.93 15.70 1465.77 74.29 1.3537 7.9508 20170619 023334 170.106818 17.8295 19.6911 419.05 NaN NaN 1644.43 7.8879 NaN 40.02 1644.43 1555.71 419.05 15.71 1465.74 74.26 1.3533 7.9507 20170619 023349 170.106992 17.8343 19.6979 419.06 NaN NaN 1644.74 7.8879 NaN 40.02 1644.48 1555.74 419.06 15.70 1465.76 74.28 1.3535 7.9507 20170619 023404 170.107166 17.8416 19.7037 419.09 NaN NaN 1645.02 7.8879 NaN 40.02 1644.74 1555.95 419.09 15.70 1465.93 74.31 1.3541 7.9507 20170619 023419 170.107339 17.8484 19.7037 419.18 NaN NaN 1645.02 7.8879 NaN 40.02 1645.02 1556.18 419.18 15.70 1466.13 74.35 1.3547 7.9507 20170619 023434 170.107513 17.8495 19.6786 419.25 NaN NaN 1643.84 7.8879 NaN 40.02 1644.77 1555.96 419.25 15.70 1465.93 74.33 1.3545 7.9506 20170619 023449 170.107686 17.8495 19.6786 419.09 NaN NaN 1643.84 7.8879 NaN 40.02 1643.84 1555.15 419.09 15.70 1465.20 74.25 1.3536 7.9506 20170619 023504 170.107860 17.8499 19.6660 419.00 NaN NaN 1643.26 7.8879 NaN 40.02 1643.26 1554.63 419.00 15.70 1464.73 74.21 1.3530 7.9506 20170619 023519 170.108034 17.8601 19.6825 418.85 NaN NaN 1643.54 7.8879 NaN 40.02 1643.54 1554.81 418.85 15.69 1464.86 74.27 1.3540 7.9508 20170619 023534 170.108207 17.8601 19.6825 418.88 NaN NaN 1644.03 7.8879 NaN 40.02 1644.03 1555.19 418.88 15.68 1465.17 74.34 1.3551 7.9508 20170619 023549 170.108381 17.8689 19.6882 418.78 NaN NaN 1644.29 7.8879 NaN 40.02 1644.29 1555.37 418.78 15.68 1465.29 74.40 1.3562 7.9510 20170619 023604 170.108554 17.8713 19.6733 418.62 NaN NaN 1643.60 7.8879 NaN 40.02 1643.77 1554.89 418.62 15.67 1464.84 74.37 1.3559 7.9510 20170619 023619 170.108728 17.8703 19.6618 418.36 NaN NaN 1643.06 7.8879 NaN 40.02 1643.60 1554.68 418.36 15.66 1464.64 74.39 1.3563 7.9513 20170619 023634 170.108902 17.8691 19.6530 418.40 NaN NaN 1642.65 7.8879 NaN 40.02 1643.06 1554.26 418.40 15.67 1464.27 74.32 1.3553 7.9512 20170619 023649 170.109075 17.8706 19.6509 418.25 NaN NaN 1642.55 7.8879 NaN 40.02 1642.65 1553.87 418.25 15.66 1463.91 74.30 1.3551 7.9512 20170619 023704 170.109249 17.8706 19.6509 418.01 NaN NaN 1642.55 7.8879 NaN 40.02 1642.55 1553.72 418.01 15.65 1463.74 74.33 1.3557 7.9514 20170619 023719 170.109422 17.8764 19.6523 417.83 NaN NaN 1642.62 7.8879 NaN 40.02 1642.65 1553.74 417.83 15.64 1463.73 74.38 1.3565 7.9516 20170619 023734 170.109596 17.8793 19.6589 417.75 NaN NaN 1642.93 7.8879 NaN 40.02 1642.62 1553.68 417.75 15.64 1463.65 74.39 1.3568 7.9517 20170619 023749 170.109770 17.8807 19.6532 417.57 NaN NaN 1642.66 7.8879 NaN 40.02 1642.93 1553.89 417.57 15.63 1463.80 74.46 1.3579 7.9519 20170619 023804 170.109943 17.8807 19.6532 417.50 NaN NaN 1642.66 7.8879 NaN 40.02 1642.66 1553.66 417.50 15.63 1463.60 74.44 1.3577 7.9520 20170619 023819 170.110117 17.8770 19.6415 417.66 NaN NaN 1642.11 7.8879 NaN 40.02 1642.11 1553.25 417.66 15.64 1463.27 74.35 1.3563 7.9517 20170619 023834 170.110291 17.8770 19.6309 417.58 NaN NaN 1641.62 7.8879 NaN 40.02 1641.62 1552.82 417.58 15.63 1462.88 74.31 1.3557 7.9517 20170619 023849 170.110464 17.8772 19.6231 417.73 NaN NaN 1641.25 7.8904 NaN 40.02 1641.34 1552.62 417.73 15.64 1462.72 74.26 1.3549 7.9516 20170619 023904 170.110638 17.8772 19.6231 417.59 NaN NaN 1641.25 7.8904 NaN 40.02 1641.25 1552.50 417.59 15.63 1462.60 74.27 1.3551 7.9517 20170619 023919 170.110811 17.8777 19.6266 417.59 NaN NaN 1641.42 7.8930 NaN 40.02 1641.42 1552.63 417.59 15.63 1462.71 74.29 1.3554 7.9517 20170619 023934 170.110985 17.8780 19.6344 417.75 NaN NaN 1641.78 7.8930 NaN 40.02 1641.64 1552.86 417.75 15.64 1462.93 74.29 1.3553 7.9516 20170619 023949 170.111159 17.8789 19.6324 417.56 NaN NaN 1641.69 7.8930 NaN 40.02 1641.78 1552.94 417.56 15.63 1462.98 74.33 1.3560 7.9518 20170619 024004 170.111332 17.8819 19.6290 417.97 NaN NaN 1641.69 7.8930 NaN 40.02 1641.69 1552.95 417.97 15.65 1463.03 74.27 1.3550 7.9514 20170619 024019 170.111506 17.8849 19.6217 417.77 NaN NaN 1641.19 7.8930 NaN 40.02 1641.53 1552.77 417.77 15.64 1462.85 74.28 1.3554 7.9516 20170619 024034 170.111679 17.8880 19.6217 417.71 NaN NaN 1641.19 7.8930 NaN 40.02 1641.19 1552.45 417.71 15.63 1462.54 74.27 1.3552 7.9516 20170619 024049 170.111853 17.8908 19.6204 417.67 NaN NaN 1641.13 7.8930 NaN 40.02 1641.13 1552.36 417.67 15.63 1462.45 74.28 1.3554 7.9516 20170619 024104 170.112027 17.8909 19.6273 417.71 NaN NaN 1641.45 7.8930 NaN 40.02 1641.45 1552.62 417.71 15.63 1462.67 74.32 1.3559 7.9516 20170619 024119 170.112200 17.8886 19.6483 417.70 NaN NaN 1642.43 7.8930 NaN 40.02 1641.88 1553.00 417.70 15.63 1463.01 74.36 1.3565 7.9516 20170619 024134 170.112374 17.8886 19.6483 417.35 NaN NaN 1642.43 7.8930 NaN 40.02 1642.43 1553.36 417.35 15.62 1463.27 74.47 1.3582 7.9520 20170619 024149 170.112547 17.8892 19.6596 417.26 NaN NaN 1642.96 7.8930 NaN 40.02 1642.96 1553.80 417.26 15.61 1463.65 74.53 1.3593 7.9522 20170619 024204 170.112721 17.8892 19.6608 417.33 NaN NaN 1643.01 7.8930 NaN 40.02 1643.00 1553.86 417.33 15.62 1463.72 74.52 1.3591 7.9522 20170619 024219 170.112895 17.8858 19.6654 416.88 NaN NaN 1643.23 7.8930 NaN 40.02 1643.01 1553.77 416.88 15.60 1463.58 74.58 1.3601 7.9526 20170619 024234 170.113068 17.8858 19.6654 416.67 NaN NaN 1643.23 7.8930 NaN 40.02 1643.23 1553.89 416.67 15.59 1463.66 74.64 1.3609 7.9528 20170619 024249 170.113242 17.8877 19.6761 416.61 NaN NaN 1643.73 7.8930 NaN 40.02 1643.73 1554.28 416.61 15.59 1463.98 74.71 1.3619 7.9529 20170619 024304 170.113416 17.8907 19.7013 416.31 NaN NaN 1644.91 7.8930 NaN 40.02 1644.39 1554.75 416.31 15.57 1464.34 74.83 1.3639 7.9533 20170619 024319 170.113589 17.8943 19.7013 416.02 NaN NaN 1644.91 7.8930 NaN 40.02 1644.91 1555.13 416.02 15.56 1464.64 74.93 1.3656 7.9537 20170619 024334 170.113763 17.8967 19.7091 415.82 NaN NaN 1645.27 7.8930 NaN 40.02 1645.02 1555.15 415.82 15.55 1464.62 74.98 1.3665 7.9539 20170619 024349 170.113936 17.8961 19.7089 415.70 NaN NaN 1645.26 7.8930 NaN 40.02 1645.27 1555.35 415.70 15.55 1464.79 75.02 1.3672 7.9540 20170619 024404 170.114110 17.8925 19.7089 415.38 NaN NaN 1645.26 7.8930 NaN 40.02 1645.26 1555.28 415.38 15.54 1464.69 75.05 1.3678 7.9543 20170619 024419 170.114284 17.8925 19.7067 415.03 NaN NaN 1645.16 7.8930 NaN 40.02 1645.16 1555.13 415.03 15.53 1464.52 75.08 1.3683 7.9546 20170619 024434 170.114457 17.8839 19.7022 414.77 NaN NaN 1644.95 7.8930 NaN 40.02 1645.10 1555.04 414.77 15.52 1464.42 75.10 1.3687 7.9549 20170619 024449 170.114631 17.8839 19.7022 414.34 NaN NaN 1644.95 7.8930 NaN 40.02 1644.95 1554.85 414.34 15.51 1464.22 75.12 1.3693 7.9553 20170619 024504 170.114804 17.8790 19.6931 413.89 NaN NaN 1644.52 7.8930 NaN 40.02 1644.52 1554.42 413.89 15.49 1463.80 75.12 1.3696 7.9557 20170619 024519 170.114978 17.8693 19.6750 413.58 NaN NaN 1643.68 7.8930 NaN 40.02 1643.91 1553.82 413.58 15.48 1463.23 75.10 1.3693 7.9558 20170619 024534 170.115152 17.8693 19.6750 412.92 NaN NaN 1643.68 7.8930 NaN 40.02 1643.91 1553.82 413.58 15.48 1463.23 75.10 1.3693 7.9558 20170619 024549 170.115325 17.8678 19.6825 412.92 NaN NaN 1644.03 7.8930 NaN 40.02 1643.68 1553.44 412.92 15.46 1462.80 75.18 1.3705 7.9564 20170619 024604 170.115499 17.8678 19.6825 412.67 NaN NaN 1644.03 7.8930 NaN 40.02 1644.03 1553.69 412.67 15.45 1462.98 75.25 1.3718 7.9567 20170619 024619 170.115672 17.8752 19.6966 412.73 NaN NaN 1644.69 7.8930 NaN 40.02 1644.24 1553.86 412.73 15.45 1463.14 75.28 1.3721 7.9566 20170619 024634 170.115846 17.8779 19.6966 412.53 NaN NaN 1644.69 7.8930 NaN 40.02 1644.69 1554.17 412.53 15.44 1463.37 75.36 1.3736 7.9569 20170619 024649 170.116020 17.8779 19.6981 412.66 NaN NaN 1644.75 7.8981 NaN 40.02 1644.75 1554.25 412.66 15.44 1463.45 75.36 1.3735 7.9568 20170619 024704 170.116193 17.8787 19.7062 412.89 NaN NaN 1645.13 7.8930 NaN 40.02 1645.13 1554.62 412.89 15.45 1463.81 75.37 1.3734 7.9566 20170619 024719 170.116367 17.8794 19.7131 413.26 NaN NaN 1645.46 7.8930 NaN 40.02 1645.46 1554.99 413.26 15.46 1464.18 75.35 1.3730 7.9563 20170619 024734 170.116541 17.8830 19.7169 413.42 NaN NaN 1645.63 7.8930 NaN 40.02 1645.63 1555.16 413.42 15.47 1464.34 75.35 1.3729 7.9562 20170619 024749 170.116714 17.8854 19.7387 413.80 NaN NaN 1646.65 7.8930 NaN 40.02 1646.34 1555.83 413.80 15.48 1464.97 75.38 1.3731 7.9559 20170619 024804 170.116888 17.8854 19.7387 414.08 NaN NaN 1646.65 7.8930 NaN 40.02 1646.65 1556.15 414.08 15.49 1465.29 75.38 1.3730 7.9557 20170619 024819 170.117061 17.8865 19.7403 414.18 NaN NaN 1646.72 7.8955 NaN 40.02 1646.72 1556.24 414.18 15.49 1465.38 75.37 1.3728 7.9556 20170619 024834 170.117235 17.8853 19.7377 414.39 NaN NaN 1646.61 7.8955 NaN 40.02 1646.61 1556.20 414.39 15.50 1465.37 75.32 1.3721 7.9554 20170619 024849 170.117409 17.8847 19.7368 414.29 NaN NaN 1646.57 7.8981 NaN 40.02 1646.66 1556.22 414.29 15.50 1465.38 75.34 1.3724 7.9555 20170619 024904 170.117582 17.8837 19.7368 414.13 NaN NaN 1646.57 7.8981 NaN 40.02 1646.57 1556.11 414.13 15.49 1465.26 75.35 1.3726 7.9557 20170619 024919 170.117756 17.8837 19.7336 413.85 NaN NaN 1646.42 7.8930 NaN 40.02 1646.42 1555.93 413.85 15.48 1465.08 75.37 1.3731 7.9559 20170619 024934 170.117929 17.8801 19.7226 413.66 NaN NaN 1645.90 7.8981 NaN 40.02 1645.98 1555.51 413.66 15.48 1464.69 75.35 1.3728 7.9560 20170619 024949 170.118103 17.8801 19.7226 413.45 NaN NaN 1645.90 7.8981 NaN 40.02 1645.90 1555.40 413.45 15.47 1464.56 75.37 1.3731 7.9562 20170619 025004 170.118277 17.8745 19.7297 413.21 NaN NaN 1646.23 7.8930 NaN 40.02 1646.14 1555.55 413.21 15.46 1464.67 75.42 1.3740 7.9565 20170619 025019 170.118450 17.8745 19.7297 413.27 NaN NaN 1646.23 7.8930 NaN 40.02 1646.23 1555.65 413.27 15.46 1464.77 75.42 1.3738 7.9564 20170619 025034 170.118624 17.8728 19.7366 412.78 NaN NaN 1646.56 7.8981 NaN 40.02 1646.56 1555.81 412.78 15.45 1464.85 75.52 1.3755 7.9569 20170619 025049 170.118797 17.8732 19.7432 412.80 NaN NaN 1646.86 7.8930 NaN 40.02 1646.86 1556.06 412.80 15.45 1465.06 75.55 1.3760 7.9569 20170619 025104 170.118971 17.8740 19.7557 412.75 NaN NaN 1647.45 7.8981 NaN 40.02 1647.28 1556.40 412.75 15.44 1465.35 75.61 1.3768 7.9570 20170619 025119 170.119145 17.8740 19.7557 412.90 NaN NaN 1647.45 7.8981 NaN 40.02 1647.45 1556.59 412.90 15.45 1465.54 75.60 1.3767 7.9569 20170619 025134 170.119318 17.8743 19.7546 412.99 NaN NaN 1647.39 7.8930 NaN 40.02 1647.36 1556.53 412.99 15.45 1465.51 75.58 1.3763 7.9568 20170619 025149 170.119492 17.8737 19.7608 413.07 NaN NaN 1647.68 7.8981 NaN 40.02 1647.39 1556.57 413.07 15.45 1465.55 75.57 1.3761 7.9568 20170619 025204 170.119666 17.8729 19.7685 413.03 NaN NaN 1648.05 7.8981 NaN 40.02 1647.68 1556.80 413.03 15.45 1465.74 75.61 1.3766 7.9568 20170619 025219 170.119839 17.8722 19.7747 413.05 NaN NaN 1648.33 7.8930 NaN 40.02 1648.05 1557.12 413.05 15.45 1466.02 75.64 1.3771 7.9569 20170619 025234 170.120013 17.8708 19.7760 413.20 NaN NaN 1648.39 7.8981 NaN 40.02 1648.33 1557.40 413.20 15.46 1466.30 75.64 1.3770 7.9568 20170619 025249 170.120186 17.8708 19.7760 412.82 NaN NaN 1648.39 7.8981 NaN 40.02 1648.39 1557.38 412.82 15.45 1466.24 75.70 1.3781 7.9571 20170619 025304 170.120360 17.8689 19.7674 412.77 NaN NaN 1647.99 7.8981 NaN 40.02 1648.22 1557.23 412.77 15.44 1466.10 75.68 1.3779 7.9572 20170619 025319 170.120534 17.8683 19.7631 412.53 NaN NaN 1647.79 7.8930 NaN 40.02 1647.99 1556.98 412.53 15.44 1465.85 75.69 1.3782 7.9574 20170619 025334 170.120707 17.8678 19.7631 412.20 NaN NaN 1647.79 7.8930 NaN 40.02 1647.79 1556.74 412.20 15.43 1465.60 75.72 1.3787 7.9577 20170619 025349 170.120881 17.8670 19.7559 412.02 NaN NaN 1647.45 7.8981 NaN 40.02 1647.55 1556.49 412.02 15.42 1465.35 75.72 1.3788 7.9578 20170619 025404 170.121054 17.8670 19.7559 411.60 NaN NaN 1647.45 7.8981 NaN 40.02 1647.45 1556.30 411.60 15.40 1465.13 75.77 1.3797 7.9582 20170619 025419 170.121228 17.8629 19.7567 411.43 NaN NaN 1647.49 7.8981 NaN 40.02 1647.49 1556.30 411.43 15.40 1465.10 75.79 1.3801 7.9583 20170619 025434 170.121402 17.8597 19.7617 411.18 NaN NaN 1647.73 7.8981 NaN 40.02 1647.68 1556.41 411.18 15.39 1465.18 75.84 1.3808 7.9586 20170619 025449 170.121575 17.8582 19.7580 410.88 NaN NaN 1647.55 7.8981 NaN 40.02 1647.73 1556.40 410.88 15.38 1465.14 75.88 1.3816 7.9589 20170619 025504 170.121749 17.8589 19.7580 410.72 NaN NaN 1647.55 7.8981 NaN 40.02 1647.55 1556.20 410.72 15.37 1464.93 75.89 1.3818 7.9590 20170619 025519 170.121922 17.8570 19.7591 410.63 NaN NaN 1647.60 7.8981 NaN 40.02 1647.60 1556.22 410.63 15.37 1464.94 75.91 1.3821 7.9591 20170619 025534 170.122096 17.8546 19.7597 410.37 NaN NaN 1647.63 7.8981 NaN 40.02 1647.75 1556.30 410.37 15.36 1464.99 75.95 1.3828 7.9594 20170619 025549 170.122270 17.8546 19.7597 410.38 NaN NaN 1647.63 7.8981 NaN 40.02 1647.63 1556.20 410.38 15.36 1464.90 75.94 1.3826 7.9593 20170619 025604 170.122443 17.8509 19.7658 410.33 NaN NaN 1647.92 7.8981 NaN 40.02 1647.73 1556.27 410.33 15.36 1464.96 75.95 1.3827 7.9594 20170619 025619 170.122617 17.8473 19.7700 410.35 NaN NaN 1647.92 7.8981 NaN 40.02 1647.92 1556.45 410.35 15.36 1465.13 75.96 1.3827 7.9594 20170619 025634 170.122791 17.8447 19.7709 410.13 NaN NaN 1648.16 7.8981 NaN 40.02 1648.11 1556.58 410.13 15.36 1465.22 76.00 1.3835 7.9596 20170619 025649 170.122964 17.8447 19.7709 410.36 NaN NaN 1648.16 7.8981 NaN 40.02 1648.16 1556.68 410.36 15.37 1465.34 75.97 1.3828 7.9594 20170619 025704 170.123138 17.8428 19.7790 410.36 NaN NaN 1648.53 7.8981 NaN 40.02 1648.22 1556.72 410.36 15.37 1465.37 75.98 1.3829 7.9594 20170619 025719 170.123311 17.8428 19.7790 410.43 NaN NaN 1648.53 7.8981 NaN 40.02 1648.53 1557.00 410.43 15.37 1465.63 76.00 1.3831 7.9594 20170619 025734 170.123485 17.8391 19.7886 410.47 NaN NaN 1648.98 7.8981 NaN 40.02 1648.98 1557.38 410.47 15.37 1465.96 76.04 1.3835 7.9594 20170619 025749 170.123659 17.8354 19.8142 410.60 NaN NaN 1650.18 7.8981 NaN 40.02 1649.58 1557.93 410.60 15.38 1466.48 76.08 1.3839 7.9593 20170619 025804 170.123832 17.8322 19.8196 410.81 NaN NaN 1650.43 7.8981 NaN 40.02 1650.18 1558.51 410.81 15.38 1467.03 76.09 1.3841 7.9592 20170619 025819 170.124006 17.8319 19.8158 411.08 NaN NaN 1650.25 7.8981 NaN 40.02 1650.43 1558.81 411.08 15.39 1467.35 76.07 1.3837 7.9590 20170619 025834 170.124179 17.8339 19.8105 410.90 NaN NaN 1650.01 7.8981 NaN 40.02 1650.25 1558.62 410.90 15.39 1467.15 76.08 1.3840 7.9592 20170619 025849 170.124353 17.8339 19.8105 410.90 NaN NaN 1650.01 7.8981 NaN 40.02 1650.25 1558.62 410.90 15.39 1467.15 76.08 1.3840 7.9592 20170619 025904 170.124527 17.8362 19.8072 411.19 NaN NaN 1649.85 7.8981 NaN 40.02 1649.85 1558.33 411.19 15.40 1466.93 76.01 1.3828 7.9589 20170619 025919 170.124700 17.8449 19.7707 411.53 NaN NaN 1648.15 7.8981 NaN 40.02 1649.21 1557.88 411.53 15.41 1466.58 75.89 1.3811 7.9585 20170619 025934 170.124874 17.8449 19.7707 411.84 NaN NaN 1648.15 7.8981 NaN 40.02 1648.15 1557.03 411.84 15.42 1465.86 75.75 1.3790 7.9580 20170619 025949 170.125048 17.8556 19.7625 412.12 NaN NaN 1647.77 7.8981 NaN 40.02 1647.75 1556.73 412.12 15.43 1465.61 75.69 1.3780 7.9577 20170619 030004 170.125221 17.8577 19.7625 412.17 NaN NaN 1647.77 7.8981 NaN 40.02 1647.77 1556.75 412.17 15.43 1465.63 75.69 1.3781 7.9577 20170619 030019 170.125395 17.8613 19.7512 412.33 NaN NaN 1647.23 7.8981 NaN 40.02 1647.58 1556.62 412.33 15.43 1465.53 75.65 1.3775 7.9575 20170619 030034 170.125568 17.8613 19.7512 412.66 NaN NaN 1647.23 7.8981 NaN 40.02 1647.23 1556.39 412.66 15.45 1465.37 75.58 1.3763 7.9571 20170619 030049 170.125742 17.8698 19.7441 412.83 NaN NaN 1646.90 7.8981 NaN 40.02 1646.90 1556.14 412.83 15.45 1465.16 75.53 1.3757 7.9569 20170619 030104 170.125916 17.8714 19.7341 412.86 NaN NaN 1646.44 7.9006 NaN 40.02 1646.50 1555.80 412.86 15.45 1464.86 75.49 1.3752 7.9569 20170619 030119 170.126089 17.8714 19.7341 412.88 NaN NaN 1646.44 7.9006 NaN 40.02 1646.44 1555.75 412.88 15.45 1464.81 75.49 1.3751 7.9568 20170619 030134 170.126263 17.8715 19.7315 412.92 NaN NaN 1646.32 7.8981 NaN 40.02 1646.32 1555.66 412.92 15.45 1464.74 75.47 1.3748 7.9568 20170619 030149 170.126436 17.8764 19.7319 412.98 NaN NaN 1646.33 7.9032 NaN 40.02 1646.26 1555.61 412.98 15.45 1464.70 75.46 1.3746 7.9567 20170619 030204 170.126610 17.8764 19.7319 413.04 NaN NaN 1646.33 7.9032 NaN 40.02 1646.33 1555.66 413.04 15.45 1464.73 75.47 1.3749 7.9566 20170619 030219 170.126784 17.8829 19.7338 413.09 NaN NaN 1646.42 7.8981 NaN 40.02 1646.42 1555.73 413.09 15.45 1464.79 75.49 1.3752 7.9566 20170619 030234 170.126957 17.8897 19.7317 412.95 NaN NaN 1646.33 7.9032 NaN 40.02 1646.33 1555.59 412.95 15.44 1464.62 75.52 1.3759 7.9568 20170619 030249 170.127131 17.8982 19.7312 413.08 NaN NaN 1646.30 7.9006 NaN 40.02 1646.30 1555.56 413.08 15.45 1464.60 75.52 1.3760 7.9566 20170619 030304 170.127304 17.9093 19.7286 412.88 NaN NaN 1646.18 7.9032 NaN 40.02 1646.18 1555.35 412.88 15.43 1464.34 75.58 1.3772 7.9568 20170619 030319 170.127478 17.9267 19.7294 413.03 NaN NaN 1646.22 7.9032 NaN 40.02 1646.23 1555.40 413.03 15.43 1464.39 75.58 1.3773 7.9567 20170619 030334 170.127652 17.9329 19.7321 412.92 NaN NaN 1646.34 7.9032 NaN 40.02 1646.22 1555.33 412.92 15.43 1464.29 75.62 1.3779 7.9568 20170619 030349 170.127825 17.9389 19.7375 412.92 NaN NaN 1646.60 7.8981 NaN 40.02 1646.34 1555.41 412.92 15.42 1464.33 75.65 1.3784 7.9568 20170619 030404 170.127999 17.9424 19.7380 412.56 NaN NaN 1646.62 7.9032 NaN 40.02 1646.60 1555.52 412.56 15.41 1464.38 75.74 1.3800 7.9572 20170619 030419 170.128173 17.9447 19.7390 412.28 NaN NaN 1646.67 7.9032 NaN 40.02 1646.62 1555.47 412.28 15.40 1464.28 75.79 1.3810 7.9575 20170619 030434 170.128346 17.9472 19.7390 411.67 NaN NaN 1646.67 7.9032 NaN 40.02 1646.67 1555.35 411.67 15.37 1464.09 75.89 1.3828 7.9581 20170619 030449 170.128520 17.9479 19.7435 411.24 NaN NaN 1646.87 7.9032 NaN 40.02 1646.62 1555.19 411.24 15.35 1463.87 75.96 1.3840 7.9585 20170619 030504 170.128693 17.9462 19.7459 410.51 NaN NaN 1646.99 7.9032 NaN 40.02 1646.87 1555.23 410.51 15.33 1463.81 76.09 1.3863 7.9592 20170619 030519 170.128867 17.9462 19.7459 409.68 NaN NaN 1646.99 7.9032 NaN 40.02 1646.99 1555.13 409.68 15.30 1463.62 76.21 1.3885 7.9600 20170619 030534 170.129041 17.9419 19.7490 408.94 NaN NaN 1647.13 7.9032 NaN 40.02 1647.13 1555.11 408.94 15.27 1463.52 76.31 1.3902 7.9607 20170619 030549 170.129214 17.9280 19.7497 408.45 NaN NaN 1647.17 7.9006 NaN 40.02 1647.17 1555.04 408.45 15.26 1463.41 76.38 1.3913 7.9612 20170619 030604 170.129388 17.9280 19.7501 407.80 NaN NaN 1647.19 7.9032 NaN 40.02 1647.19 1554.92 407.80 15.24 1463.22 76.46 1.3928 7.9618 20170619 030619 170.129561 17.9160 19.7563 407.10 NaN NaN 1647.48 7.9032 NaN 40.02 1647.32 1554.88 407.10 15.21 1463.10 76.56 1.3946 7.9625 20170619 030634 170.129735 17.9160 19.7563 406.52 NaN NaN 1647.48 7.9032 NaN 40.02 1647.48 1554.88 406.52 15.19 1463.03 76.66 1.3961 7.9631 20170619 030649 170.129909 17.9114 19.7624 405.99 NaN NaN 1647.76 7.9032 NaN 40.02 1647.76 1555.00 405.99 15.17 1463.07 76.76 1.3978 7.9636 20170619 030704 170.130082 17.9054 19.7645 405.62 NaN NaN 1647.86 7.9032 NaN 40.02 1647.91 1555.06 405.62 15.16 1463.08 76.82 1.3989 7.9640 20170619 030719 170.130256 17.9044 19.7683 405.42 NaN NaN 1648.04 7.9032 NaN 40.02 1647.86 1554.96 405.42 15.15 1462.96 76.84 1.3993 7.9642 20170619 030734 170.130429 17.9041 19.7732 404.91 NaN NaN 1648.27 7.9032 NaN 40.02 1648.04 1554.98 404.91 15.14 1462.91 76.94 1.4010 7.9647 20170619 030749 170.130603 17.9040 19.7791 404.94 NaN NaN 1648.54 7.9032 NaN 40.02 1648.27 1555.18 404.94 15.14 1463.08 76.96 1.4012 7.9647 20170619 030804 170.130777 17.9040 19.7791 404.80 NaN NaN 1648.54 7.9032 NaN 40.02 1648.54 1555.37 404.80 15.13 1463.23 77.01 1.4020 7.9648 20170619 030819 170.130950 17.8987 19.8061 404.80 NaN NaN 1649.80 7.9032 NaN 40.02 1649.01 1555.75 404.80 15.13 1463.56 77.06 1.4024 7.9648 20170619 030834 170.131124 17.8945 19.8146 404.57 NaN NaN 1650.20 7.9032 NaN 40.02 1649.80 1556.39 404.57 15.12 1464.11 77.16 1.4041 7.9652 20170619 030849 170.131298 17.8911 19.8214 404.52 NaN NaN 1650.51 7.9032 NaN 40.02 1650.20 1556.73 404.52 15.12 1464.41 77.20 1.4046 7.9653 20170619 030904 170.131471 17.8911 19.8214 404.53 NaN NaN 1650.51 7.9032 NaN 40.02 1650.51 1557.01 404.53 15.12 1464.66 77.23 1.4050 7.9654 20170619 030919 170.131645 17.8890 19.8271 404.35 NaN NaN 1650.78 7.9032 NaN 40.02 1650.68 1557.11 404.35 15.12 1464.72 77.27 1.4057 7.9656 20170619 030934 170.131818 17.8894 19.8330 404.54 NaN NaN 1651.05 7.9032 NaN 40.02 1650.78 1557.23 404.54 15.12 1464.85 77.26 1.4053 7.9654 20170619 030949 170.131992 17.8882 19.8443 404.33 NaN NaN 1651.05 7.9032 NaN 40.02 1651.05 1557.40 404.33 15.11 1464.96 77.32 1.4063 7.9656 20170619 031004 170.132166 17.8873 19.8529 404.54 NaN NaN 1651.99 7.9032 NaN 40.02 1651.05 1557.40 404.33 15.11 1464.96 77.32 1.4063 7.9656 20170619 031019 170.132339 17.8900 19.8620 404.54 NaN NaN 1651.99 7.9032 NaN 40.02 1651.58 1557.90 404.54 15.12 1465.44 77.34 1.4065 7.9655 20170619 031034 170.132513 17.8965 19.8712 404.60 NaN NaN 1652.84 7.9032 NaN 40.02 1652.41 1558.61 404.60 15.12 1466.06 77.43 1.4078 7.9656 20170619 031049 170.132686 17.9027 19.8712 404.50 NaN NaN 1652.84 7.9032 NaN 40.02 1652.84 1558.92 404.50 15.11 1466.30 77.50 1.4091 7.9657 20170619 031104 170.132860 17.9092 19.8837 404.43 NaN NaN 1653.42 7.9032 NaN 40.02 1653.10 1559.10 404.43 15.11 1466.43 77.56 1.4100 7.9658 20170619 031119 170.133034 17.9138 19.8837 404.50 NaN NaN 1653.42 7.9032 NaN 40.02 1653.42 1559.36 404.50 15.11 1466.65 77.60 1.4107 7.9658 20170619 031134 170.133207 17.9175 19.8897 404.47 NaN NaN 1653.70 7.9032 NaN 40.02 1653.51 1559.40 404.47 15.10 1466.67 77.63 1.4112 7.9659 20170619 031149 170.133381 17.9193 19.8987 404.46 NaN NaN 1654.13 7.9032 NaN 40.02 1653.70 1559.55 404.46 15.10 1466.78 77.66 1.4117 7.9659 20170619 031204 170.133554 17.9204 19.9083 404.27 NaN NaN 1654.57 7.9032 NaN 40.02 1654.13 1559.85 404.27 15.09 1467.01 77.74 1.4130 7.9662 20170619 031219 170.133728 17.9204 19.9083 403.94 NaN NaN 1654.57 7.9032 NaN 40.02 1654.57 1560.14 403.94 15.08 1467.22 77.84 1.4146 7.9665 20170619 031234 170.133902 17.9205 19.9166 403.78 NaN NaN 1654.96 7.9032 NaN 40.02 1654.89 1560.36 403.78 15.07 1467.39 77.90 1.4156 7.9667 20170619 031249 170.134075 17.9205 19.9166 403.09 NaN NaN 1654.96 7.9032 NaN 40.02 1654.96 1560.24 403.09 15.05 1467.17 78.02 1.4176 7.9674 20170619 031304 170.134249 17.9213 19.9252 402.66 NaN NaN 1655.36 7.9083 NaN 40.02 1655.21 1560.34 402.66 15.03 1467.20 78.11 1.4192 7.9679 20170619 031319 170.134423 17.9218 19.9226 402.30 NaN NaN 1655.24 7.9083 NaN 40.02 1655.36 1560.38 402.30 15.02 1467.18 78.18 1.4205 7.9682 20170619 031334 170.134596 17.9231 19.9193 401.85 NaN NaN 1655.09 7.9032 NaN 40.02 1655.24 1560.16 401.85 15.00 1466.92 78.24 1.4216 7.9687 20170619 031349 170.134770 17.9250 19.9189 401.31 NaN NaN 1655.09 7.9032 NaN 40.02 1655.09 1559.89 401.31 14.98 1466.60 78.31 1.4230 7.9692 20170619 031404 170.134943 17.9255 19.9265 400.89 NaN NaN 1655.07 7.9057 NaN 40.02 1655.07 1559.75 400.89 14.96 1466.41 78.38 1.4242 7.9696 20170619 031419 170.135117 17.9252 19.9310 400.47 NaN NaN 1655.63 7.9083 NaN 40.02 1655.42 1559.95 400.47 14.95 1466.51 78.49 1.4260 7.9700 20170619 031434 170.135291 17.9252 19.9310 399.82 NaN NaN 1655.63 7.9083 NaN 40.02 1655.63 1559.95 399.82 14.92 1466.42 78.61 1.4281 7.9707 20170619 031449 170.135464 17.9252 19.9343 399.48 NaN NaN 1655.79 7.9032 NaN 40.02 1655.79 1559.99 399.48 14.91 1466.40 78.68 1.4294 7.9710 20170619 031504 170.135638 17.9257 19.9404 398.95 NaN NaN 1656.07 7.9032 NaN 40.02 1656.02 1560.05 398.95 14.89 1466.37 78.79 1.4313 7.9716 20170619 031519 170.135811 17.9255 19.9436 398.61 NaN NaN 1656.22 7.9057 NaN 40.02 1656.07 1560.00 398.61 14.88 1466.28 78.85 1.4323 7.9719 20170619 031534 170.135985 17.9243 19.9436 398.20 NaN NaN 1656.22 7.9057 NaN 40.02 1656.22 1560.03 398.20 14.86 1466.24 78.93 1.4336 7.9723 20170619 031549 170.136159 17.9243 19.9455 397.80 NaN NaN 1656.31 7.9083 NaN 40.02 1656.31 1560.01 397.80 14.85 1466.16 79.00 1.4349 7.9728 20170619 031604 170.136332 17.9236 19.9452 397.32 NaN NaN 1656.30 7.9083 NaN 40.02 1656.30 1559.87 397.32 14.83 1465.97 79.07 1.4362 7.9732 20170619 031619 170.136506 17.9233 19.9461 397.32 NaN NaN 1656.34 7.9083 NaN 40.02 1656.34 1559.90 397.32 14.83 1465.99 79.08 1.4363 7.9732 20170619 031634 170.136679 17.9235 19.9483 396.87 NaN NaN 1656.44 7.9083 NaN 40.02 1656.44 1559.88 396.87 14.81 1465.91 79.16 1.4377 7.9737 20170619 031649 170.136853 17.9235 19.9483 396.56 NaN NaN 1656.44 7.9083 NaN 40.02 1656.44 1559.79 396.56 14.80 1465.78 79.21 1.4387 7.9740 20170619 031704 170.137027 17.9241 19.9499 396.33 NaN NaN 1656.52 7.9083 NaN 40.02 1656.52 1559.79 396.33 14.79 1465.75 79.25 1.4394 7.9742 20170619 031719 170.137200 17.9240 19.9529 396.22 NaN NaN 1656.66 7.9083 NaN 40.02 1656.59 1559.83 396.22 14.79 1465.76 79.28 1.4399 7.9743 20170619 031734 170.137374 17.9229 19.9569 395.87 NaN NaN 1656.84 7.9083 NaN 40.02 1656.66 1559.79 395.87 14.77 1465.67 79.34 1.4409 7.9747 20170619 031749 170.137548 17.9219 19.9569 395.62 NaN NaN 1656.84 7.9083 NaN 40.02 1656.84 1559.88 395.62 14.76 1465.71 79.40 1.4419 7.9749 20170619 031804 170.137721 17.9205 19.9654 395.44 NaN NaN 1657.24 7.9083 NaN 40.02 1657.06 1560.02 395.44 14.76 1465.81 79.45 1.4427 7.9752 20170619 031819 170.137895 17.9205 19.9654 395.22 NaN NaN 1657.24 7.9083 NaN 40.02 1657.24 1560.12 395.22 14.75 1465.87 79.50 1.4435 7.9754 20170619 031834 170.138068 17.9195 19.9684 394.93 NaN NaN 1657.38 7.9083 NaN 40.02 1657.38 1560.15 394.93 14.74 1465.84 79.57 1.4445 7.9757 20170619 031849 170.138242 17.9101 19.9988 394.92 NaN NaN 1658.80 7.9134 NaN 40.02 1657.95 1560.63 394.92 14.74 1466.27 79.62 1.4450 7.9757 20170619 031904 170.138416 17.9101 19.9988 394.68 NaN NaN 1658.80 7.9134 NaN 40.02 1658.80 1561.34 394.68 14.73 1466.88 79.72 1.4467 7.9761 20170619 031919 170.138589 17.9055 19.9986 394.62 NaN NaN 1658.79 7.9083 NaN 40.02 1658.79 1561.32 394.62 14.73 1466.86 79.73 1.4468 7.9762 20170619 031934 170.138763 17.8986 20.0100 394.42 NaN NaN 1659.32 7.9083 NaN 40.02 1658.96 1561.41 394.42 14.73 1466.92 79.77 1.4474 7.9764 20170619 031949 170.138936 17.8944 20.0108 394.31 NaN NaN 1659.36 7.9108 NaN 40.02 1659.32 1561.72 394.31 14.72 1467.20 79.80 1.4480 7.9766 20170619 032004 170.139110 17.8889 20.0327 394.21 NaN NaN 1660.38 7.9083 NaN 40.02 1659.36 1561.68 394.21 14.72 1467.13 79.83 1.4480 7.9765 20170619 032019 170.139284 17.8889 20.0327 394.24 NaN NaN 1660.38 7.9083 NaN 40.02 1660.38 1562.63 394.24 14.72 1468.00 79.90 1.4492 7.9768 20170619 032034 170.139457 17.8796 20.0330 394.12 NaN NaN 1660.40 7.9134 NaN 40.02 1660.40 1562.61 394.12 14.72 1467.97 79.92 1.4493 7.9768 20170619 032049 170.139631 17.8751 20.0393 394.18 NaN NaN 1660.69 7.9134 NaN 40.02 1660.69 1562.88 394.18 14.72 1468.23 79.93 1.4494 7.9768 20170619 032104 170.139804 17.8751 20.0466 394.00 NaN NaN 1661.03 7.9083 NaN 40.02 1661.03 1563.11 394.00 14.72 1468.40 79.99 1.4500 7.9770 20170619 032119 170.139978 17.8570 20.0852 394.04 NaN NaN 1662.83 7.9083 NaN 40.02 1661.90 1563.88 394.04 14.72 1469.11 80.05 1.4506 7.9770 20170619 032134 170.140152 17.8570 20.0852 394.14 NaN NaN 1662.83 7.9083 NaN 40.02 1662.83 1564.76 394.14 14.73 1469.92 80.10 1.4513 7.9771 20170619 032149 170.140325 17.8484 20.0936 394.16 NaN NaN 1663.22 7.9083 NaN 40.02 1663.22 1565.12 394.16 14.73 1470.27 80.12 1.4513 7.9771 20170619 032204 170.140499 17.8394 20.1019 393.99 NaN NaN 1663.61 7.9134 NaN 40.02 1663.61 1565.46 393.99 14.73 1470.57 80.16 1.4520 7.9774 20170619 032219 170.140673 17.8310 20.0937 394.21 NaN NaN 1663.50 7.9134 NaN 40.02 1663.50 1565.45 394.21 14.74 1470.61 80.10 1.4511 7.9772 20170619 032234 170.140846 17.8310 20.0937 394.24 NaN NaN 1663.23 7.9134 NaN 40.02 1663.23 1565.20 394.24 14.74 1470.39 80.07 1.4504 7.9771 20170619 032249 170.141020 17.8271 20.1003 394.22 NaN NaN 1663.54 7.9134 NaN 40.02 1663.23 1565.20 394.24 14.74 1470.39 80.07 1.4504 7.9771 20170619 032304 170.141193 17.8187 20.1279 394.48 NaN NaN 1664.83 7.9134 NaN 40.02 1663.54 1565.46 394.22 14.74 1470.62 80.10 1.4506 7.9771 20170619 032319 170.141367 17.8187 20.1279 394.56 NaN NaN 1664.83 7.9134 NaN 40.02 1664.19 1566.08 394.48 14.75 1471.20 80.12 1.4506 7.9769 20170619 032334 170.141541 17.8141 20.1211 394.56 NaN NaN 1664.51 7.9134 NaN 40.02 1664.83 1566.66 394.56 14.76 1471.75 80.16 1.4513 7.9769 20170619 032349 170.141714 17.8179 20.1162 394.73 NaN NaN 1664.51 7.9134 NaN 40.02 1664.51 1566.48 394.73 14.77 1471.63 80.09 1.4502 7.9768 20170619 032404 170.141888 17.8189 20.1099 394.97 NaN NaN 1663.99 7.9134 NaN 40.02 1664.28 1566.33 394.97 14.77 1471.52 80.04 1.4494 7.9765 20170619 032419 170.142061 17.8213 20.1099 395.05 NaN NaN 1663.99 7.9134 NaN 40.02 1663.99 1566.11 395.05 14.78 1471.34 79.99 1.4487 7.9764 20170619 032434 170.142235 17.8221 20.1083 395.26 NaN NaN 1663.91 7.9134 NaN 40.02 1663.79 1565.98 395.26 14.78 1471.26 79.94 1.4479 7.9761 20170619 032449 170.142409 17.8224 20.1078 395.51 NaN NaN 1663.89 7.9134 NaN 40.02 1663.91 1566.15 395.51 14.79 1471.44 79.92 1.4474 7.9759 20170619 032504 170.142582 17.8216 20.1078 395.78 NaN NaN 1663.89 7.9134 NaN 40.02 1663.89 1566.19 395.78 14.80 1471.51 79.88 1.4466 7.9756 20170619 032519 170.142756 17.8216 20.1247 395.68 NaN NaN 1664.68 7.9134 NaN 40.02 1664.68 1566.83 395.68 14.80 1472.06 79.97 1.4481 7.9759 20170619 032534 170.142929 17.8141 20.1416 395.75 NaN NaN 1665.47 7.9184 NaN 40.02 1665.31 1567.39 395.75 14.80 1472.57 80.02 1.4486 7.9759 20170619 032549 170.143103 17.8141 20.1416 395.91 NaN NaN 1665.47 7.9184 NaN 40.02 1665.47 1567.57 395.91 14.81 1472.76 80.01 1.4482 7.9757 20170619 032604 170.143277 17.8130 20.1466 395.97 NaN NaN 1665.70 7.9184 NaN 40.02 1665.63 1567.73 395.97 14.81 1472.91 80.01 1.4483 7.9757 20170619 032619 170.143450 17.8129 20.1537 396.10 NaN NaN 1666.03 7.9184 NaN 40.02 1665.70 1567.82 396.10 14.81 1473.00 80.00 1.4480 7.9756 20170619 032634 170.143624 17.8129 20.1537 396.03 NaN NaN 1666.03 7.9184 NaN 40.02 1666.03 1568.08 396.03 14.81 1473.22 80.04 1.4486 7.9757 20170619 032649 170.143798 17.8071 20.1643 396.14 NaN NaN 1666.53 7.9184 NaN 40.02 1666.37 1568.41 396.14 14.82 1473.54 80.05 1.4487 7.9756 20170619 032704 170.143971 17.8040 20.1666 396.15 NaN NaN 1666.64 7.9184 NaN 40.02 1666.53 1568.55 396.15 14.82 1473.67 80.06 1.4487 7.9756 20170619 032719 170.144145 17.8008 20.1666 396.23 NaN NaN 1666.64 7.9184 NaN 40.02 1666.64 1568.68 396.23 14.82 1473.80 80.05 1.4485 7.9755 20170619 032734 170.144318 17.8008 20.1692 396.10 NaN NaN 1666.76 7.9184 NaN 40.02 1666.76 1568.76 396.10 14.82 1473.86 80.08 1.4489 7.9757 20170619 032749 170.144492 17.7995 20.1532 396.37 NaN NaN 1666.01 7.9184 NaN 40.02 1666.32 1568.48 396.37 14.83 1473.67 79.97 1.4473 7.9754 20170619 032804 170.144666 17.8013 20.1416 396.31 NaN NaN 1665.47 7.9184 NaN 40.02 1666.01 1568.19 396.31 14.83 1473.41 79.96 1.4471 7.9754 20170619 032819 170.144839 17.8013 20.1416 396.58 NaN NaN 1665.47 7.9184 NaN 40.02 1665.47 1567.86 396.58 14.84 1473.17 79.85 1.4458 7.9752 20170619 032834 170.145013 17.8086 20.1092 396.60 NaN NaN 1663.96 7.9184 NaN 40.02 1663.96 1566.53 396.60 14.84 1471.98 79.72 1.4440 7.9749 20170619 032849 170.145186 17.8304 20.0775 396.58 NaN NaN 1662.47 7.9184 NaN 40.02 1662.93 1565.61 396.58 14.83 1471.13 79.65 1.4431 7.9748 20170619 032904 170.145360 17.8408 20.0775 396.84 NaN NaN 1662.47 7.9184 NaN 40.02 1662.47 1565.29 396.84 14.84 1470.88 79.57 1.4422 7.9745 20170619 032919 170.145534 17.8485 20.0537 396.73 NaN NaN 1661.36 7.9184 NaN 40.02 1661.36 1564.29 396.73 14.83 1469.96 79.49 1.4413 7.9745 20170619 032934 170.145707 17.8551 20.0071 396.91 NaN NaN 1659.19 7.9184 NaN 40.02 1660.54 1563.64 396.91 14.84 1469.41 79.39 1.4399 7.9742 20170619 032949 170.145881 17.8551 20.0071 397.04 NaN NaN 1659.19 7.9184 NaN 40.02 1659.19 1562.52 397.04 14.84 1468.44 79.24 1.4379 7.9739 20170619 033004 170.146055 17.8767 19.9748 397.04 NaN NaN 1657.68 7.9210 NaN 40.02 1657.68 1561.18 397.04 14.84 1467.22 79.12 1.4362 7.9737 20170619 033019 170.146228 17.8819 19.9663 397.35 NaN NaN 1657.28 7.9210 NaN 40.02 1657.23 1560.83 397.35 14.85 1466.93 79.05 1.4351 7.9733 20170619 033034 170.146402 17.8815 19.9866 397.29 NaN NaN 1658.23 7.9210 NaN 40.02 1657.28 1560.80 397.29 14.84 1466.88 79.08 1.4354 7.9733 20170619 033049 170.146575 17.8718 20.0341 397.36 NaN NaN 1658.23 7.9210 NaN 40.02 1658.23 1561.56 397.36 14.85 1467.53 79.18 1.4362 7.9732 20170619 033104 170.146749 17.8596 20.0452 397.52 NaN NaN 1660.97 7.9235 NaN 40.02 1660.44 1563.59 397.52 14.86 1469.40 79.34 1.4385 7.9735 20170619 033119 170.146923 17.8560 20.0268 397.71 NaN NaN 1660.11 7.9235 NaN 40.02 1660.97 1564.18 397.71 14.87 1470.00 79.32 1.4385 7.9735 20170619 033134 170.147096 17.8560 20.0268 397.69 NaN NaN 1660.11 7.9235 NaN 40.02 1660.11 1563.44 397.69 14.87 1469.34 79.24 1.4372 7.9733 20170619 033149 170.147270 17.8569 20.0157 397.83 NaN NaN 1659.59 7.9235 NaN 40.02 1659.59 1563.02 397.83 14.87 1468.99 79.17 1.4361 7.9731 20170619 033204 170.147443 17.8580 20.0302 398.20 NaN NaN 1660.27 7.9235 NaN 40.02 1659.37 1562.88 398.20 14.88 1468.90 79.10 1.4347 7.9726 20170619 033219 170.147617 17.8508 20.0540 398.25 NaN NaN 1661.37 7.9235 NaN 40.02 1660.27 1563.63 398.25 14.89 1469.56 79.19 1.4356 7.9727 20170619 033234 170.147791 17.8441 20.0575 398.22 NaN NaN 1661.54 7.9235 NaN 40.02 1661.37 1564.64 398.22 14.89 1470.48 79.27 1.4369 7.9729 20170619 033249 170.147964 17.8425 20.0514 398.44 NaN NaN 1661.26 7.9235 NaN 40.02 1661.54 1564.87 398.44 14.90 1470.74 79.24 1.4365 7.9728 20170619 033304 170.148138 17.8423 20.0602 398.45 NaN NaN 1661.67 7.9235 NaN 40.02 1661.26 1564.59 398.45 14.90 1470.47 79.22 1.4360 7.9727 20170619 033319 170.148311 17.8423 20.0602 398.53 NaN NaN 1661.67 7.9235 NaN 40.02 1661.67 1564.94 398.53 14.90 1470.78 79.26 1.4361 7.9726 20170619 033334 170.148485 17.8295 20.1080 398.61 NaN NaN 1663.90 7.9235 NaN 40.02 1662.61 1565.76 398.61 14.90 1471.52 79.33 1.4369 7.9726 20170619 033349 170.148659 17.8148 20.1325 398.60 NaN NaN 1663.90 7.9235 NaN 40.02 1663.90 1566.89 398.60 14.91 1472.55 79.43 1.4381 7.9728 20170619 033404 170.148832 17.8148 20.1325 398.60 NaN NaN 1665.04 7.9235 NaN 40.02 1665.04 1567.95 398.60 14.91 1473.53 79.50 1.4391 7.9730 20170619 033419 170.149006 17.7944 20.1542 398.52 NaN NaN 1666.06 7.9235 NaN 40.02 1665.42 1568.25 398.52 14.91 1473.80 79.54 1.4395 7.9731 20170619 033434 170.149180 17.7944 20.1542 398.77 NaN NaN 1666.06 7.9235 NaN 40.02 1666.06 1568.92 398.77 14.92 1474.45 79.54 1.4396 7.9730 20170619 033449 170.149353 17.7927 20.1414 398.58 NaN NaN 1665.46 7.9286 NaN 40.02 1665.87 1568.72 398.58 14.92 1474.25 79.55 1.4399 7.9732 20170619 033504 170.149527 17.7936 20.1408 398.58 NaN NaN 1665.43 7.9286 NaN 40.02 1665.87 1568.72 398.58 14.92 1474.25 79.55 1.4399 7.9732 20170619 033519 170.149700 17.7936 20.1408 399.13 NaN NaN 1665.43 7.9286 NaN 40.02 1665.43 1568.40 398.89 14.93 1474.01 79.47 1.4384 7.9728 20170619 033534 170.149874 17.7919 20.1454 399.13 NaN NaN 1665.64 7.9286 NaN 40.02 1665.43 1568.46 399.13 14.94 1474.09 79.43 1.4376 7.9725 20170619 033549 170.150048 17.7858 20.1581 399.49 NaN NaN 1666.24 7.9261 NaN 40.02 1666.03 1569.08 399.49 14.95 1474.70 79.42 1.4373 7.9723 20170619 033604 170.150221 17.7827 20.1581 399.78 NaN NaN 1666.24 7.9261 NaN 40.02 1666.24 1569.34 399.78 14.96 1474.98 79.39 1.4366 7.9720 20170619 033619 170.150395 17.7786 20.1664 399.91 NaN NaN 1666.63 7.9286 NaN 40.02 1666.50 1569.60 399.91 14.97 1475.24 79.39 1.4365 7.9719 20170619 033634 170.150568 17.7748 20.1703 400.25 NaN NaN 1666.81 7.9286 NaN 40.02 1666.63 1569.81 400.25 14.98 1475.49 79.34 1.4355 7.9716 20170619 033649 170.150742 17.7721 20.1731 400.37 NaN NaN 1666.94 7.9286 NaN 40.02 1666.81 1570.01 400.37 14.99 1475.69 79.33 1.4352 7.9715 20170619 033704 170.150916 17.7706 20.1758 400.63 NaN NaN 1666.94 7.9286 NaN 40.02 1666.94 1570.20 400.63 15.00 1475.90 79.30 1.4345 7.9713 20170619 033719 170.151089 17.7706 20.1758 400.35 NaN NaN 1667.06 7.9286 NaN 40.02 1667.06 1570.24 400.35 14.99 1475.90 79.35 1.4354 7.9716 20170619 033734 170.151263 17.7700 20.1749 400.69 NaN NaN 1667.02 7.9286 NaN 40.02 1667.02 1570.29 400.69 15.00 1476.00 79.29 1.4344 7.9712 20170619 033749 170.151436 17.7750 20.1686 400.90 NaN NaN 1666.73 7.9286 NaN 40.02 1666.73 1570.09 400.90 15.01 1475.84 79.24 1.4335 7.9710 20170619 033804 170.151610 17.7773 20.1604 401.12 NaN NaN 1666.51 7.9286 NaN 40.02 1666.51 1569.96 401.12 15.02 1475.76 79.18 1.4327 7.9707 20170619 033819 170.151784 17.7773 20.1604 401.32 NaN NaN 1666.35 7.9286 NaN 40.02 1666.35 1569.86 401.32 15.02 1475.69 79.14 1.4320 7.9705 20170619 033834 170.151957 17.7792 20.1576 401.63 NaN NaN 1666.21 7.9286 NaN 40.02 1666.21 1569.82 401.63 15.04 1475.70 79.08 1.4310 7.9702 20170619 033849 170.152131 17.7801 20.1581 401.72 NaN NaN 1666.24 7.9286 NaN 40.02 1666.24 1569.86 401.72 15.04 1475.75 79.07 1.4308 7.9701 20170619 033904 170.152305 17.7807 20.1572 401.82 NaN NaN 1666.19 7.9286 NaN 40.02 1666.19 1569.87 401.82 15.04 1475.78 79.05 1.4304 7.9700 20170619 033919 170.152478 17.7830 20.1430 402.06 NaN NaN 1665.53 7.9286 NaN 40.02 1665.77 1569.56 402.06 15.05 1475.54 78.97 1.4292 7.9697 20170619 033934 170.152652 17.7853 20.1422 401.93 NaN NaN 1665.50 7.9286 NaN 40.02 1665.53 1569.32 401.93 15.05 1475.30 78.97 1.4293 7.9698 20170619 033949 170.152825 17.7861 20.1422 402.23 NaN NaN 1665.50 7.9286 NaN 40.02 1665.50 1569.35 402.23 15.06 1475.36 78.93 1.4286 7.9695 20170619 034004 170.152999 17.7861 20.1448 402.25 NaN NaN 1665.62 7.9286 NaN 40.02 1665.62 1569.45 402.25 15.06 1475.46 78.94 1.4287 7.9695 20170619 034019 170.153173 17.7792 20.1592 402.21 NaN NaN 1666.29 7.9286 NaN 40.02 1665.85 1569.64 402.21 15.06 1475.62 78.96 1.4289 7.9696 20170619 034034 170.153346 17.7719 20.1786 402.46 NaN NaN 1667.20 7.9286 NaN 40.02 1666.29 1570.08 402.46 15.07 1476.05 78.96 1.4286 7.9694 20170619 034049 170.153520 17.7606 20.2047 402.62 NaN NaN 1668.41 7.9286 NaN 40.02 1667.20 1570.91 402.62 15.08 1476.82 79.01 1.4290 7.9693 20170619 034104 170.153693 17.7479 20.2193 402.49 NaN NaN 1669.10 7.9286 NaN 40.02 1668.41 1571.95 402.49 15.07 1477.75 79.13 1.4305 7.9696 20170619 034119 170.153867 17.7383 20.2304 402.64 NaN NaN 1669.62 7.9286 NaN 40.02 1669.10 1572.60 402.64 15.08 1478.37 79.15 1.4304 7.9695 20170619 034134 170.154041 17.7331 20.2229 403.00 NaN NaN 1669.26 7.9312 NaN 40.02 1669.62 1573.20 403.00 15.10 1478.99 79.11 1.4298 7.9693 20170619 034149 170.154214 17.7330 20.2229 403.13 NaN NaN 1669.26 7.9312 NaN 40.02 1669.26 1572.95 403.13 15.11 1478.79 79.05 1.4288 7.9691 20170619 034204 170.154388 17.7326 20.2112 403.21 NaN NaN 1668.72 7.9286 NaN 40.02 1669.04 1572.78 403.21 15.11 1478.66 79.01 1.4282 7.9690 20170619 034219 170.154561 17.7326 20.2112 403.39 NaN NaN 1668.72 7.9286 NaN 40.02 1668.72 1572.56 403.39 15.12 1478.49 78.95 1.4273 7.9688 20170619 034234 170.154735 17.7422 20.2026 403.62 NaN NaN 1668.32 7.9286 NaN 40.02 1668.32 1572.26 403.62 15.12 1478.25 78.89 1.4264 7.9686 20170619 034249 170.154909 17.7422 20.1921 403.64 NaN NaN 1667.83 7.9286 NaN 40.02 1667.83 1571.84 403.64 15.12 1477.88 78.84 1.4259 7.9685 20170619 034304 170.155082 17.7474 20.1806 403.77 NaN NaN 1667.29 7.9286 NaN 40.02 1667.29 1571.40 403.77 15.13 1477.49 78.78 1.4250 7.9683 20170619 034319 170.155256 17.7572 20.1677 404.32 NaN NaN 1666.68 7.9286 NaN 40.02 1666.87 1571.16 404.32 15.15 1477.35 78.67 1.4231 7.9677 20170619 034334 170.155430 17.7585 20.1675 404.68 NaN NaN 1666.67 7.9286 NaN 40.02 1666.68 1571.08 404.68 15.16 1477.32 78.60 1.4219 7.9673 20170619 034349 170.155603 17.7588 20.1652 404.78 NaN NaN 1666.57 7.9286 NaN 40.02 1666.67 1571.10 404.78 15.16 1477.35 78.58 1.4216 7.9672 20170619 034404 170.155777 17.7588 20.1652 405.00 NaN NaN 1666.57 7.9286 NaN 40.02 1666.57 1571.08 405.00 15.17 1477.37 78.54 1.4209 7.9670 20170619 034419 170.155950 17.7596 20.1588 405.12 NaN NaN 1666.27 7.9286 NaN 40.02 1666.27 1570.84 405.12 15.17 1477.17 78.49 1.4202 7.9668 20170619 034434 170.156124 17.7621 20.1570 405.21 NaN NaN 1666.18 7.9286 NaN 40.02 1666.18 1570.77 405.21 15.18 1477.12 78.48 1.4199 7.9667 20170619 034449 170.156298 17.7621 20.1594 405.28 NaN NaN 1666.30 7.9286 NaN 40.02 1666.30 1570.89 405.28 15.18 1477.24 78.48 1.4199 7.9667 20170619 034504 170.156471 17.7619 20.1604 405.62 NaN NaN 1666.35 7.9286 NaN 40.02 1666.35 1571.01 405.62 15.19 1477.39 78.43 1.4190 7.9663 20170619 034519 170.156645 17.7594 20.1700 405.53 NaN NaN 1666.79 7.9286 NaN 40.02 1666.55 1571.16 405.53 15.19 1477.51 78.46 1.4194 7.9664 20170619 034534 170.156818 17.7594 20.1700 405.79 NaN NaN 1666.79 7.9286 NaN 40.02 1666.79 1571.46 405.79 15.20 1477.82 78.44 1.4190 7.9663 20170619 034549 170.156992 17.7618 20.1540 406.13 NaN NaN 1666.05 7.9286 NaN 40.02 1666.58 1571.38 406.13 15.21 1477.81 78.36 1.4179 7.9659 20170619 034604 170.157166 17.7688 20.1375 406.15 NaN NaN 1665.28 7.9286 NaN 40.02 1666.05 1570.93 406.15 15.21 1477.40 78.32 1.4175 7.9659 20170619 034619 170.157339 17.7739 20.1410 406.43 NaN NaN 1665.44 7.9286 NaN 40.02 1665.28 1570.27 406.43 15.22 1476.83 78.23 1.4158 7.9654 20170619 034634 170.157513 17.7739 20.1410 406.38 NaN NaN 1665.44 7.9286 NaN 40.02 1665.28 1570.27 406.43 15.22 1476.83 78.23 1.4158 7.9654 20170619 034649 170.157686 17.7701 20.1581 406.94 NaN NaN 1666.24 7.9286 NaN 40.02 1665.44 1570.37 406.38 15.22 1476.90 78.25 1.4159 7.9654 20170619 034704 170.157860 17.7599 20.1681 406.94 NaN NaN 1666.71 7.9286 NaN 40.02 1666.24 1571.23 406.94 15.24 1477.77 78.23 1.4152 7.9650 20170619 034719 170.158034 17.7605 20.1668 406.85 NaN NaN 1666.63 7.9286 NaN 40.02 1666.63 1571.57 406.85 15.24 1478.07 78.26 1.4159 7.9652 20170619 034734 170.158207 17.7605 20.1668 406.77 NaN NaN 1666.64 7.9312 NaN 40.02 1666.64 1571.57 406.77 15.24 1478.05 78.28 1.4162 7.9653 20170619 034749 170.158381 17.7662 20.1519 406.83 NaN NaN 1665.95 7.9286 NaN 40.02 1666.39 1571.36 406.83 15.24 1477.88 78.25 1.4157 7.9652 20170619 034804 170.158555 17.7709 20.1456 406.87 NaN NaN 1665.65 7.9286 NaN 40.02 1665.95 1570.99 406.87 15.24 1477.55 78.21 1.4152 7.9651 20170619 034819 170.158728 17.7709 20.1456 407.08 NaN NaN 1665.65 7.9286 NaN 40.02 1665.65 1570.78 407.08 15.24 1477.38 78.15 1.4144 7.9649 20170619 034834 170.158902 17.7764 20.1449 407.19 NaN NaN 1665.62 7.9286 NaN 40.02 1665.61 1570.75 407.19 15.25 1477.36 78.14 1.4142 7.9648 20170619 034849 170.159075 17.7764 20.1449 407.22 NaN NaN 1665.62 7.9286 NaN 40.02 1665.62 1570.76 407.22 15.25 1477.37 78.14 1.4143 7.9647 20170619 034904 170.159249 17.7780 20.1380 407.17 NaN NaN 1665.30 7.9286 NaN 40.02 1665.60 1570.73 407.17 15.25 1477.34 78.15 1.4144 7.9648 20170619 034919 170.159423 17.7780 20.1380 407.47 NaN NaN 1665.30 7.9286 NaN 40.02 1665.30 1570.55 407.47 15.26 1477.22 78.08 1.4132 7.9645 20170619 034934 170.159596 17.7836 20.1288 407.57 NaN NaN 1664.87 7.9286 NaN 40.02 1665.13 1570.42 407.57 15.26 1477.11 78.05 1.4128 7.9643 20170619 034949 170.159770 17.7836 20.1288 407.42 NaN NaN 1664.87 7.9286 NaN 40.02 1664.87 1570.16 407.42 15.25 1476.85 78.05 1.4130 7.9645 20170619 035004 170.159943 17.7858 20.1258 407.38 NaN NaN 1664.73 7.9286 NaN 40.02 1664.73 1570.01 407.38 15.25 1476.71 78.05 1.4130 7.9645 20170619 035019 170.160117 17.7869 20.1257 407.37 NaN NaN 1664.72 7.9286 NaN 40.02 1664.74 1570.02 407.37 15.25 1476.72 78.05 1.4130 7.9645 20170619 035034 170.160291 17.7878 20.1194 407.27 NaN NaN 1664.72 7.9286 NaN 40.02 1664.72 1569.99 407.27 15.25 1476.68 78.07 1.4134 7.9646 20170619 035049 170.160464 17.7878 20.1194 407.27 NaN NaN 1664.43 7.9286 NaN 40.02 1664.43 1569.74 407.27 15.25 1476.45 78.04 1.4130 7.9645 20170619 035104 170.160638 17.7912 20.1172 407.48 NaN NaN 1664.33 7.9286 NaN 40.02 1664.33 1569.69 407.48 15.25 1476.43 78.00 1.4124 7.9643 20170619 035119 170.160811 17.7914 20.1221 407.41 NaN NaN 1664.56 7.9312 NaN 40.02 1664.37 1569.70 407.41 15.25 1476.43 78.02 1.4127 7.9644 20170619 035134 170.160985 17.7897 20.1290 407.36 NaN NaN 1664.88 7.9286 NaN 40.02 1664.56 1569.84 407.36 15.25 1476.54 78.05 1.4130 7.9644 20170619 035149 170.161159 17.7878 20.1333 407.27 NaN NaN 1665.08 7.9286 NaN 40.02 1664.88 1570.10 407.27 15.25 1476.77 78.09 1.4137 7.9646 20170619 035204 170.161332 17.7842 20.1407 407.47 NaN NaN 1665.08 7.9286 NaN 40.02 1665.08 1570.32 407.47 15.25 1476.98 78.08 1.4133 7.9644 20170619 035219 170.161506 17.7842 20.1407 407.46 NaN NaN 1665.42 7.9286 NaN 40.02 1665.42 1570.63 407.46 15.25 1477.27 78.10 1.4135 7.9645 20170619 035234 170.161680 17.7799 20.1442 407.48 NaN NaN 1665.59 7.9286 NaN 40.02 1665.59 1570.80 407.48 15.26 1477.43 78.11 1.4136 7.9645 20170619 035249 170.161853 17.7779 20.1392 407.46 NaN NaN 1665.36 7.9286 NaN 40.02 1665.46 1570.68 407.46 15.26 1477.34 78.09 1.4134 7.9645 20170619 035304 170.162027 17.7779 20.1392 407.19 NaN NaN 1665.36 7.9286 NaN 40.02 1665.36 1570.53 407.19 15.25 1477.16 78.12 1.4140 7.9647 20170619 035319 170.162200 17.7787 20.1322 407.17 NaN NaN 1665.03 7.9286 NaN 40.02 1665.19 1570.39 407.17 15.25 1477.03 78.11 1.4139 7.9647 20170619 035334 170.162374 17.7787 20.1322 407.27 NaN NaN 1665.03 7.9286 NaN 40.02 1665.03 1570.28 407.27 15.25 1476.95 78.08 1.4133 7.9646 20170619 035349 170.162548 17.7786 20.1268 407.26 NaN NaN 1664.77 7.9235 NaN 40.02 1664.86 1570.14 407.26 15.25 1476.83 78.06 1.4131 7.9646 20170619 035404 170.162721 17.7779 20.1268 407.50 NaN NaN 1664.78 7.9235 NaN 40.02 1664.77 1570.12 407.50 15.26 1476.84 78.01 1.4123 7.9643 20170619 035419 170.162895 17.7774 20.1268 407.58 NaN NaN 1664.78 7.9235 NaN 40.02 1664.78 1570.15 407.58 15.26 1476.89 78.00 1.4120 7.9643 20170619 035434 170.163068 17.7783 20.1116 407.69 NaN NaN 1664.06 7.9261 NaN 40.02 1664.53 1569.98 407.69 15.27 1476.76 77.95 1.4114 7.9641 20170619 035449 170.163242 17.7783 20.1116 407.71 NaN NaN 1664.06 7.9261 NaN 40.02 1664.06 1569.61 407.71 15.27 1476.44 77.90 1.4108 7.9641 20170619 035504 170.163416 17.7872 20.0904 407.82 NaN NaN 1663.08 7.9286 NaN 40.02 1663.19 1568.85 407.82 15.27 1475.76 77.81 1.4094 7.9638 20170619 035519 170.163589 17.7872 20.0904 407.80 NaN NaN 1663.08 7.9286 NaN 40.02 1663.08 1568.74 407.80 15.27 1475.66 77.81 1.4095 7.9639 20170619 035534 170.163763 17.7927 20.0687 407.69 NaN NaN 1662.06 7.9235 NaN 40.02 1662.83 1568.52 407.69 15.26 1475.46 77.80 1.4095 7.9640 20170619 035549 170.163936 17.7971 20.0569 407.89 NaN NaN 1661.51 7.9261 NaN 40.02 1662.06 1567.91 407.89 15.27 1474.94 77.70 1.4081 7.9637 20170619 035604 170.164110 17.7971 20.0569 407.56 NaN NaN 1661.51 7.9261 NaN 40.02 1661.51 1567.34 407.56 15.26 1474.37 77.71 1.4084 7.9639 20170619 035619 170.164284 17.8033 20.0461 407.58 NaN NaN 1661.01 7.9235 NaN 40.02 1661.18 1567.05 407.58 15.26 1474.11 77.68 1.4080 7.9638 20170619 035634 170.164457 17.8033 20.0461 407.36 NaN NaN 1661.01 7.9235 NaN 40.02 1661.01 1566.84 407.36 15.25 1473.90 77.70 1.4084 7.9640 20170619 035649 170.164631 17.8038 20.0436 407.32 NaN NaN 1660.89 7.9235 NaN 40.02 1660.89 1566.72 407.32 15.25 1473.78 77.69 1.4083 7.9640 20170619 035704 170.164805 17.8019 20.0481 407.00 NaN NaN 1661.10 7.9261 NaN 40.02 1661.07 1566.80 407.00 15.24 1473.81 77.76 1.4094 7.9643 20170619 035719 170.164978 17.8004 20.0456 406.85 NaN NaN 1660.98 7.9286 NaN 40.02 1661.10 1566.81 406.85 15.23 1473.80 77.77 1.4097 7.9645 20170619 035734 170.165152 17.8004 20.0456 406.69 NaN NaN 1660.98 7.9286 NaN 40.02 1660.98 1566.64 406.69 15.22 1473.62 77.79 1.4099 7.9646 20170619 035749 170.165325 17.7992 20.0574 406.40 NaN NaN 1661.54 7.9261 NaN 40.02 1661.54 1567.00 406.40 15.21 1473.89 77.90 1.4113 7.9649 20170619 035804 170.165499 17.7854 20.1031 406.50 NaN NaN 1663.67 7.9286 NaN 40.02 1662.63 1567.98 406.50 15.22 1474.78 77.98 1.4121 7.9649 20170619 035819 170.165673 17.7854 20.1031 406.39 NaN NaN 1663.67 7.9286 NaN 40.02 1663.67 1568.88 406.39 15.22 1475.59 78.08 1.4137 7.9652 20170619 035834 170.165846 17.7784 20.1147 406.51 NaN NaN 1664.21 7.9286 NaN 40.02 1664.21 1569.39 406.51 15.22 1476.06 78.10 1.4137 7.9651 20170619 035849 170.166020 17.7634 20.1379 406.56 NaN NaN 1665.29 7.9286 NaN 40.02 1664.86 1569.99 406.56 15.23 1476.62 78.14 1.4142 7.9652 20170619 035904 170.166193 17.7634 20.1379 406.75 NaN NaN 1665.29 7.9286 NaN 40.02 1665.29 1570.42 406.75 15.24 1477.04 78.14 1.4141 7.9651 20170619 035919 170.166367 17.7569 20.1489 406.80 NaN NaN 1665.81 7.9286 NaN 40.02 1665.61 1570.71 406.80 15.24 1477.31 78.16 1.4143 7.9651 20170619 035934 170.166541 17.7550 20.1489 407.02 NaN NaN 1665.81 7.9286 NaN 40.02 1665.81 1570.95 407.02 15.25 1477.57 78.14 1.4139 7.9649 20170619 035949 170.166714 17.7537 20.1505 407.30 NaN NaN 1665.88 7.9286 NaN 40.02 1665.83 1571.04 407.30 15.26 1477.69 78.09 1.4131 7.9646 20170619 040004 170.166888 17.7537 20.1505 407.42 NaN NaN 1665.88 7.9286 NaN 40.02 1665.88 1571.12 407.42 15.27 1477.78 78.08 1.4127 7.9645 20170619 040019 170.167061 17.7474 20.1536 407.42 NaN NaN 1666.03 7.9286 NaN 40.02 1665.88 1571.12 407.42 15.27 1477.78 78.08 1.4127 7.9645 20170619 040034 170.167235 17.7445 20.1651 407.64 NaN NaN 1666.57 7.9286 NaN 40.02 1666.39 1571.63 407.64 15.27 1478.27 78.08 1.4126 7.9644 20170619 040049 170.167409 17.7430 20.1678 408.06 NaN NaN 1666.69 7.9286 NaN 40.02 1666.57 1571.89 408.06 15.29 1478.57 78.03 1.4115 7.9640 20170619 040104 170.167582 17.7430 20.1678 408.34 NaN NaN 1666.69 7.9286 NaN 40.02 1666.69 1572.07 408.34 15.30 1478.77 78.00 1.4109 7.9638 20170619 040119 170.167756 17.7393 20.1737 408.58 NaN NaN 1666.97 7.9286 NaN 40.02 1666.75 1572.18 408.58 15.31 1478.91 77.96 1.4102 7.9635 20170619 040134 170.167930 17.7341 20.1737 408.73 NaN NaN 1666.97 7.9286 NaN 40.02 1666.97 1572.41 408.73 15.32 1479.14 77.96 1.4100 7.9634 20170619 040149 170.168103 17.7286 20.1790 409.07 NaN NaN 1667.21 7.9286 NaN 40.02 1667.21 1572.73 409.07 15.33 1479.48 77.92 1.4091 7.9631 20170619 040204 170.168277 17.7286 20.1829 409.47 NaN NaN 1667.40 7.9286 NaN 40.02 1667.40 1573.00 409.47 15.35 1479.79 77.86 1.4080 7.9628 20170619 040219 170.168450 17.7233 20.1861 409.78 NaN NaN 1667.55 7.9286 NaN 40.02 1667.55 1573.23 409.78 15.36 1480.05 77.81 1.4071 7.9625 20170619 040234 170.168624 17.7169 20.1887 409.98 NaN NaN 1667.67 7.9286 NaN 40.02 1667.60 1573.33 409.98 15.37 1480.18 77.78 1.4064 7.9623 20170619 040249 170.168798 17.7169 20.1887 410.29 NaN NaN 1667.67 7.9286 NaN 40.02 1667.67 1573.48 410.29 15.39 1480.37 77.73 1.4055 7.9620 20170619 040304 170.168971 17.7154 20.1877 410.65 NaN NaN 1667.62 7.9286 NaN 40.02 1667.62 1573.53 410.65 15.40 1480.46 77.67 1.4044 7.9617 20170619 040319 170.169145 17.7154 20.1888 410.97 NaN NaN 1667.67 7.9286 NaN 40.02 1667.67 1573.66 410.97 15.41 1480.62 77.63 1.4036 7.9614 20170619 040334 170.169318 17.7138 20.1882 411.34 NaN NaN 1667.64 7.9286 NaN 40.02 1667.64 1573.73 411.34 15.43 1480.74 77.56 1.4025 7.9610 20170619 040349 170.169492 17.7140 20.1862 411.85 NaN NaN 1667.55 7.9286 NaN 40.02 1667.55 1573.78 411.85 15.44 1480.86 77.48 1.4010 7.9605 20170619 040404 170.169666 17.7172 20.1830 412.30 NaN NaN 1667.40 7.9286 NaN 40.02 1667.40 1573.75 412.30 15.46 1480.89 77.41 1.3998 7.9601 20170619 040419 170.169839 17.7271 20.1752 412.78 NaN NaN 1667.03 7.9286 NaN 40.02 1667.17 1573.66 412.78 15.48 1480.85 77.33 1.3984 7.9596 20170619 040434 170.170013 17.7318 20.1737 413.21 NaN NaN 1666.96 7.9286 NaN 40.02 1667.03 1573.63 413.21 15.49 1480.88 77.26 1.3973 7.9592 20170619 040449 170.170187 17.7354 20.1730 413.62 NaN NaN 1666.93 7.9286 NaN 40.02 1666.96 1573.65 413.62 15.50 1480.95 77.20 1.3964 7.9588 20170619 040504 170.170360 17.7366 20.1730 414.29 NaN NaN 1666.93 7.9286 NaN 40.02 1666.93 1573.78 414.29 15.53 1481.14 77.11 1.3946 7.9581 20170619 040519 170.170534 17.7366 20.1722 414.46 NaN NaN 1666.89 7.9286 NaN 40.02 1666.89 1573.78 414.46 15.53 1481.17 77.08 1.3942 7.9580 20170619 040534 170.170707 17.7395 20.1674 414.96 NaN NaN 1666.67 7.9286 NaN 40.02 1666.88 1573.89 414.96 15.55 1481.33 77.01 1.3929 7.9575 20170619 040549 170.170881 17.7420 20.1674 415.10 NaN NaN 1666.67 7.9286 NaN 40.02 1666.67 1573.75 415.10 15.56 1481.22 76.97 1.3923 7.9574 20170619 040604 170.171055 17.7441 20.1602 414.98 NaN NaN 1666.52 7.9286 NaN 40.02 1666.52 1573.59 414.98 15.55 1481.06 76.98 1.3925 7.9574 20170619 040619 170.171228 17.7448 20.1619 415.14 NaN NaN 1666.42 7.9286 NaN 40.02 1666.33 1573.45 415.14 15.56 1480.95 76.94 1.3920 7.9573 20170619 040634 170.171402 17.7439 20.1619 414.98 NaN NaN 1666.42 7.9286 NaN 40.02 1666.42 1573.48 414.98 15.55 1480.96 76.97 1.3925 7.9574 20170619 040649 170.171575 17.7426 20.1634 414.69 NaN NaN 1666.49 7.9286 NaN 40.02 1666.49 1573.48 414.69 15.54 1480.92 77.02 1.3933 7.9577 20170619 040704 170.171749 17.7418 20.1653 414.67 NaN NaN 1666.57 7.9286 NaN 40.02 1666.55 1573.53 414.67 15.54 1480.96 77.03 1.3934 7.9577 20170619 040719 170.171923 17.7410 20.1690 414.53 NaN NaN 1666.74 7.9286 NaN 40.02 1666.57 1573.51 414.53 15.54 1480.92 77.05 1.3937 7.9578 20170619 040734 170.172096 17.7392 20.1690 414.19 NaN NaN 1666.74 7.9286 NaN 40.02 1666.74 1573.58 414.19 15.52 1480.94 77.11 1.3948 7.9582 20170619 040749 170.172270 17.7392 20.1701 414.08 NaN NaN 1666.80 7.9286 NaN 40.02 1666.80 1573.60 414.08 15.52 1480.95 77.13 1.3952 7.9583 20170619 040804 170.172443 17.7387 20.1713 413.86 NaN NaN 1666.85 7.9286 NaN 40.02 1666.85 1573.59 413.86 15.51 1480.91 77.17 1.3958 7.9585 20170619 040819 170.172617 17.7377 20.1724 413.78 NaN NaN 1666.90 7.9286 NaN 40.02 1666.90 1573.62 413.78 15.51 1480.92 77.19 1.3961 7.9586 20170619 040834 170.172791 17.7358 20.1735 413.51 NaN NaN 1666.96 7.9286 NaN 40.02 1666.96 1573.60 413.51 15.50 1480.87 77.23 1.3968 7.9589 20170619 040849 170.172964 17.7354 20.1753 413.52 NaN NaN 1667.10 7.9286 NaN 40.02 1667.10 1573.73 413.52 15.50 1481.00 77.24 1.3969 7.9589 20170619 040904 170.173138 17.7354 20.1753 413.19 NaN NaN 1667.04 7.9286 NaN 40.02 1667.04 1573.60 413.19 15.49 1480.83 77.28 1.3978 7.9592 20170619 040919 170.173312 17.7364 20.1745 413.17 NaN NaN 1667.00 7.9286 NaN 40.02 1667.00 1573.55 413.17 15.48 1480.78 77.29 1.3979 7.9592 20170619 040934 170.173485 17.7390 20.1724 413.14 NaN NaN 1666.91 7.9286 NaN 40.02 1667.00 1573.54 413.14 15.48 1480.77 77.29 1.3980 7.9592 20170619 040949 170.173659 17.7405 20.1724 412.88 NaN NaN 1666.91 7.9286 NaN 40.02 1666.91 1573.41 412.88 15.47 1480.62 77.32 1.3986 7.9595 20170619 041004 170.173832 17.7405 20.1647 412.72 NaN NaN 1666.55 7.9286 NaN 40.02 1666.55 1573.06 412.72 15.47 1480.28 77.31 1.3988 7.9596 20170619 041019 170.174006 17.7489 20.1453 412.55 NaN NaN 1665.64 7.9286 NaN 40.02 1665.93 1572.47 412.55 15.46 1479.73 77.29 1.3985 7.9597 20170619 041034 170.174180 17.7489 20.1453 412.38 NaN NaN 1665.64 7.9286 NaN 40.02 1665.64 1572.17 412.38 15.45 1479.42 77.29 1.3987 7.9598 20170619 041049 170.174353 17.7520 20.1432 412.25 NaN NaN 1665.54 7.9286 NaN 40.02 1665.54 1572.04 412.25 15.45 1479.28 77.31 1.3990 7.9599 20170619 041104 170.174527 17.7525 20.1485 411.79 NaN NaN 1665.79 7.9286 NaN 40.02 1665.79 1572.12 411.79 15.43 1479.28 77.41 1.4004 7.9603 20170619 041119 170.174700 17.7492 20.1613 411.44 NaN NaN 1666.39 7.9286 NaN 40.02 1666.39 1572.55 411.44 15.42 1479.62 77.51 1.4020 7.9607 20170619 041134 170.174874 17.7358 20.1725 411.27 NaN NaN 1666.91 7.9286 NaN 40.02 1666.91 1572.98 411.27 15.41 1480.00 77.57 1.4028 7.9609 20170619 041149 170.175048 17.7358 20.1838 410.75 NaN NaN 1667.44 7.9286 NaN 40.02 1667.44 1573.34 410.75 15.40 1480.27 77.67 1.4045 7.9615 20170619 041204 170.175221 17.7189 20.1944 410.51 NaN NaN 1667.93 7.9286 NaN 40.02 1667.78 1573.61 410.51 15.39 1480.50 77.72 1.4052 7.9618 20170619 041219 170.175395 17.7146 20.1964 409.97 NaN NaN 1668.02 7.9286 NaN 40.02 1667.93 1573.62 409.97 15.37 1480.44 77.81 1.4067 7.9623 20170619 041234 170.175568 17.7103 20.2001 409.68 NaN NaN 1668.20 7.9286 NaN 40.02 1668.02 1573.64 409.68 15.36 1480.43 77.85 1.4074 7.9626 20170619 041249 170.175742 17.7073 20.1981 409.33 NaN NaN 1668.11 7.9286 NaN 40.02 1668.20 1573.73 409.33 15.35 1480.47 77.91 1.4084 7.9630 20170619 041304 170.175916 17.7094 20.1981 409.33 NaN NaN 1668.11 7.9286 NaN 40.02 1668.20 1573.73 409.33 15.35 1480.47 77.91 1.4084 7.9630 20170619 041319 170.176089 17.7094 20.1889 409.18 NaN NaN 1667.68 7.9286 NaN 40.02 1667.68 1573.24 409.18 15.35 1480.01 77.88 1.4082 7.9631 20170619 041334 170.176263 17.7198 20.1825 409.48 NaN NaN 1667.38 7.9286 NaN 40.02 1667.38 1573.03 409.48 15.36 1479.85 77.82 1.4073 7.9627 20170619 041349 170.176437 17.7209 20.1765 409.57 NaN NaN 1667.10 7.9286 NaN 40.02 1667.26 1572.95 409.57 15.36 1479.79 77.81 1.4071 7.9626 20170619 041404 170.176610 17.7232 20.1669 409.87 NaN NaN 1666.65 7.9286 NaN 40.02 1667.10 1572.89 409.87 15.37 1479.77 77.75 1.4061 7.9623 20170619 041419 170.176784 17.7289 20.1584 410.15 NaN NaN 1666.25 7.9286 NaN 40.02 1666.65 1572.57 410.15 15.38 1479.53 77.66 1.4048 7.9620 20170619 041434 170.176957 17.7328 20.1586 410.56 NaN NaN 1666.26 7.9286 NaN 40.02 1666.25 1572.31 410.56 15.39 1479.35 77.57 1.4034 7.9616 20170619 041449 170.177131 17.7328 20.1586 410.78 NaN NaN 1666.26 7.9286 NaN 40.02 1666.26 1572.36 410.78 15.40 1479.40 77.56 1.4030 7.9614 20170619 041504 170.177305 17.7292 20.1669 410.90 NaN NaN 1666.65 7.9286 NaN 40.02 1666.64 1572.71 410.90 15.40 1479.73 77.57 1.4031 7.9613 20170619 041519 170.177478 17.7295 20.1630 410.73 NaN NaN 1666.47 7.9286 NaN 40.02 1666.65 1572.69 410.73 15.40 1479.70 77.59 1.4035 7.9615 20170619 041534 170.177652 17.7295 20.1630 410.88 NaN NaN 1666.47 7.9286 NaN 40.02 1666.47 1572.57 410.88 15.40 1479.62 77.55 1.4028 7.9613 20170619 041549 170.177825 17.7290 20.1667 410.85 NaN NaN 1666.64 7.9286 NaN 40.02 1666.47 1572.57 410.85 15.40 1479.61 77.56 1.4029 7.9613 20170619 041604 170.177999 17.7271 20.1671 410.67 NaN NaN 1666.66 7.9286 NaN 40.02 1666.64 1572.67 410.67 15.40 1479.68 77.60 1.4036 7.9615 20170619 041619 170.178173 17.7271 20.1671 410.72 NaN NaN 1666.66 7.9286 NaN 40.02 1666.66 1572.70 410.72 15.40 1479.71 77.59 1.4034 7.9615 20170619 041634 170.178346 17.7244 20.1700 410.76 NaN NaN 1666.79 7.9286 NaN 40.02 1666.79 1572.83 410.76 15.40 1479.83 77.59 1.4034 7.9614 20170619 041649 170.178520 17.7244 20.1741 410.65 NaN NaN 1666.98 7.9286 NaN 40.02 1666.98 1572.96 410.65 15.40 1479.94 77.63 1.4038 7.9616 20170619 041704 170.178693 17.7194 20.1817 410.64 NaN NaN 1667.34 7.9286 NaN 40.02 1667.34 1573.28 410.64 15.40 1480.24 77.65 1.4041 7.9616 20170619 041719 170.178867 17.7152 20.1765 410.55 NaN NaN 1667.10 7.9286 NaN 40.02 1667.47 1573.39 410.55 15.40 1480.33 77.67 1.4044 7.9617 20170619 041734 170.179041 17.7214 20.1765 410.77 NaN NaN 1667.10 7.9286 NaN 40.02 1667.10 1573.13 410.77 15.40 1480.13 77.60 1.4034 7.9615 20170619 041749 170.179214 17.7261 20.1643 410.76 NaN NaN 1666.53 7.9286 NaN 40.02 1666.69 1572.75 410.76 15.40 1479.77 77.58 1.4032 7.9614 20170619 041804 170.179388 17.7261 20.1643 410.90 NaN NaN 1666.53 7.9286 NaN 40.02 1666.53 1572.64 410.90 15.41 1479.68 77.55 1.4027 7.9613 20170619 041819 170.179562 17.7291 20.1720 411.00 NaN NaN 1666.88 7.9286 NaN 40.02 1666.64 1572.74 411.00 15.41 1479.78 77.55 1.4027 7.9612 20170619 041834 170.179735 17.7297 20.1758 411.06 NaN NaN 1667.06 7.9286 NaN 40.02 1666.88 1572.96 411.06 15.41 1479.98 77.57 1.4029 7.9612 20170619 041849 170.179909 17.7285 20.1821 411.22 NaN NaN 1667.36 7.9286 NaN 40.02 1667.06 1573.15 411.22 15.42 1480.17 77.57 1.4028 7.9610 20170619 041904 170.180082 17.7245 20.1821 411.38 NaN NaN 1667.36 7.9286 NaN 40.02 1667.36 1573.44 411.38 15.42 1480.45 77.57 1.4026 7.9609 20170619 041919 170.180256 17.7241 20.1838 411.56 NaN NaN 1667.44 7.9286 NaN 40.02 1667.49 1573.62 411.56 15.43 1480.65 77.54 1.4022 7.9608 20170619 041934 170.180430 17.7241 20.1838 411.46 NaN NaN 1667.44 7.9286 NaN 40.02 1667.44 1573.55 411.46 15.43 1480.57 77.55 1.4024 7.9609 20170619 041949 170.180603 17.7251 20.1837 411.45 NaN NaN 1667.43 7.9286 NaN 40.02 1667.43 1573.54 411.45 15.43 1480.56 77.56 1.4025 7.9609 20170619 042004 170.180777 17.7279 20.1816 411.64 NaN NaN 1667.34 7.9286 NaN 40.02 1667.41 1573.56 411.64 15.43 1480.60 77.53 1.4020 7.9607 20170619 042019 170.180950 17.7308 20.1783 411.26 NaN NaN 1667.18 7.9286 NaN 40.02 1667.34 1573.40 411.26 15.42 1480.40 77.58 1.4031 7.9611 20170619 042034 170.181124 17.7356 20.1716 411.15 NaN NaN 1666.87 7.9286 NaN 40.02 1667.18 1573.23 411.15 15.41 1480.23 77.59 1.4034 7.9612 20170619 042049 170.181298 17.7399 20.1666 411.30 NaN NaN 1666.63 7.9286 NaN 40.02 1666.87 1572.98 411.30 15.42 1480.02 77.55 1.4028 7.9610 20170619 042104 170.181471 17.7441 20.1666 411.09 NaN NaN 1666.63 7.9286 NaN 40.02 1666.63 1572.73 411.09 15.41 1479.76 77.56 1.4032 7.9612 20170619 042119 170.181645 17.7441 20.1546 410.87 NaN NaN 1666.07 7.9286 NaN 40.02 1666.07 1572.21 410.87 15.40 1479.26 77.55 1.4033 7.9613 20170619 042134 170.181818 17.7557 20.0969 410.57 NaN NaN 1663.38 7.9286 NaN 40.02 1664.90 1571.14 410.57 15.39 1478.28 77.48 1.4027 7.9615 20170619 042149 170.181992 17.7617 20.0969 410.36 NaN NaN 1663.38 7.9286 NaN 40.02 1663.38 1569.84 410.36 15.38 1477.11 77.34 1.4013 7.9616 20170619 042204 170.182166 17.7617 20.0585 409.89 NaN NaN 1661.58 7.9286 NaN 40.02 1661.58 1568.16 409.89 15.36 1475.55 77.25 1.4002 7.9617 20170619 042219 170.182339 17.7691 20.0316 409.65 NaN NaN 1660.33 7.9286 NaN 40.02 1660.33 1566.96 409.65 15.35 1474.42 77.19 1.3993 7.9617 20170619 042234 170.182513 17.7736 20.0392 409.17 NaN NaN 1660.69 7.9286 NaN 40.02 1660.69 1567.07 409.17 15.33 1474.41 77.33 1.4012 7.9621 20170619 042249 170.182687 17.7707 20.0866 408.61 NaN NaN 1662.90 7.9286 NaN 40.02 1662.06 1568.12 408.61 15.31 1475.26 77.55 1.4047 7.9628 20170619 042304 170.182860 17.7687 20.0938 408.26 NaN NaN 1663.24 7.9286 NaN 40.02 1662.90 1568.76 408.26 15.29 1475.80 77.67 1.4068 7.9633 20170619 042319 170.183034 17.7674 20.1101 408.11 NaN NaN 1664.00 7.9286 NaN 40.02 1663.24 1568.99 408.11 15.29 1475.96 77.74 1.4076 7.9635 20170619 042334 170.183207 17.7674 20.1101 407.64 NaN NaN 1664.00 7.9286 NaN 40.02 1664.00 1569.52 407.64 15.27 1476.37 77.88 1.4100 7.9640 20170619 042349 170.183381 17.7621 20.1240 407.37 NaN NaN 1664.65 7.9286 NaN 40.02 1664.65 1570.02 407.37 15.26 1476.78 77.98 1.4115 7.9644 20170619 042404 170.183555 17.7612 20.1367 407.31 NaN NaN 1665.24 7.9286 NaN 40.02 1664.96 1570.27 407.31 15.26 1476.99 78.02 1.4121 7.9645 20170619 042419 170.183728 17.7595 20.1416 407.32 NaN NaN 1665.47 7.9286 NaN 40.02 1665.24 1570.52 407.32 15.26 1477.21 78.05 1.4124 7.9645 20170619 042434 170.183902 17.7582 20.1416 406.95 NaN NaN 1665.47 7.9286 NaN 40.02 1665.47 1570.62 406.95 15.25 1477.25 78.12 1.4137 7.9649 20170619 042449 170.184075 17.7582 20.1479 406.93 NaN NaN 1665.76 7.9286 NaN 40.02 1665.76 1570.87 406.93 15.24 1477.46 78.16 1.4141 7.9650 20170619 042504 170.184249 17.7538 20.1602 406.43 NaN NaN 1666.08 7.9286 NaN 40.02 1666.08 1571.02 406.43 15.23 1477.54 78.26 1.4159 7.9655 20170619 042519 170.184423 17.7516 20.1653 406.18 NaN NaN 1666.57 7.9286 NaN 40.02 1666.34 1571.18 406.18 15.22 1477.64 78.32 1.4168 7.9658 20170619 042534 170.184596 17.7516 20.1653 405.73 NaN NaN 1666.57 7.9286 NaN 40.02 1666.57 1571.28 405.73 15.20 1477.67 78.41 1.4184 7.9663 20170619 042549 170.184770 17.7490 20.1683 405.38 NaN NaN 1666.65 7.9337 NaN 40.02 1666.65 1571.26 405.38 15.19 1477.61 78.46 1.4194 7.9666 20170619 042604 170.184943 17.7478 20.1700 405.03 NaN NaN 1666.79 7.9286 NaN 40.02 1666.71 1571.23 405.03 15.18 1477.53 78.52 1.4204 7.9669 20170619 042619 170.185117 17.7478 20.1700 404.56 NaN NaN 1666.79 7.9286 NaN 40.02 1666.79 1571.18 404.56 15.16 1477.42 78.60 1.4218 7.9674 20170619 042634 170.185291 17.7456 20.1729 403.94 NaN NaN 1666.93 7.9286 NaN 40.02 1666.84 1571.07 403.94 15.14 1477.23 78.70 1.4235 7.9680 20170619 042649 170.185464 17.7456 20.1729 403.41 NaN NaN 1666.93 7.9286 NaN 40.02 1666.93 1571.02 403.41 15.12 1477.12 78.78 1.4250 7.9685 20170619 042704 170.185638 17.7439 20.1726 403.05 NaN NaN 1666.92 7.9286 NaN 40.02 1666.93 1571.02 403.41 15.12 1477.12 78.78 1.4250 7.9685 20170619 042719 170.185812 17.7430 20.1737 403.05 NaN NaN 1666.96 7.9286 NaN 40.02 1666.92 1570.91 403.05 15.10 1476.97 78.84 1.4260 7.9689 20170619 042734 170.185985 17.7379 20.1797 402.38 NaN NaN 1667.25 7.9286 NaN 40.02 1667.25 1571.03 402.38 15.08 1476.98 78.97 1.4282 7.9696 20170619 042749 170.186159 17.7341 20.1912 401.71 NaN NaN 1667.79 7.9286 NaN 40.02 1667.53 1571.10 401.71 15.05 1476.95 79.10 1.4304 7.9703 20170619 042804 170.186332 17.7316 20.1938 401.35 NaN NaN 1667.90 7.9337 NaN 40.02 1667.79 1571.24 401.35 15.04 1477.03 79.17 1.4316 7.9706 20170619 042819 170.186506 17.7304 20.1938 400.83 NaN NaN 1667.90 7.9337 NaN 40.02 1667.90 1571.22 400.83 15.02 1476.94 79.26 1.4331 7.9712 20170619 042834 170.186680 17.7307 20.1932 400.57 NaN NaN 1667.88 7.9286 NaN 40.02 1667.83 1571.09 400.57 15.01 1476.79 79.29 1.4337 7.9714 20170619 042849 170.186853 17.7307 20.1932 400.10 NaN NaN 1667.88 7.9286 NaN 40.02 1667.88 1571.01 400.10 15.00 1476.64 79.37 1.4351 7.9719 20170619 042904 170.187027 17.7305 20.2003 399.84 NaN NaN 1667.99 7.9312 NaN 40.02 1667.99 1571.03 399.84 14.99 1476.62 79.42 1.4360 7.9721 20170619 042919 170.187200 17.7291 20.1982 399.66 NaN NaN 1668.11 7.9286 NaN 40.02 1668.21 1571.17 399.66 14.98 1476.72 79.48 1.4369 7.9723 20170619 042934 170.187374 17.7294 20.1905 399.50 NaN NaN 1667.75 7.9337 NaN 40.02 1668.11 1571.06 399.50 14.97 1476.60 79.48 1.4371 7.9725 20170619 042949 170.187548 17.7294 20.1905 399.04 NaN NaN 1667.75 7.9337 NaN 40.02 1667.75 1570.64 399.04 14.96 1476.17 79.52 1.4379 7.9729 20170619 043004 170.187721 17.7279 20.1714 398.95 NaN NaN 1666.86 7.9337 NaN 40.02 1667.36 1570.29 398.95 14.96 1475.85 79.49 1.4375 7.9729 20170619 043019 170.187895 17.7255 20.1562 398.60 NaN NaN 1666.15 7.9337 NaN 40.02 1666.86 1569.81 398.60 14.94 1475.39 79.48 1.4376 7.9732 20170619 043034 170.188069 17.7261 20.1252 398.53 NaN NaN 1664.70 7.9337 NaN 40.02 1666.15 1569.21 398.53 14.94 1474.87 79.40 1.4366 7.9732 20170619 043049 170.188242 17.7310 20.0812 398.31 NaN NaN 1662.64 7.9337 NaN 40.02 1664.70 1567.97 398.31 14.94 1473.76 79.27 1.4351 7.9733 20170619 043104 170.188416 17.7310 20.0812 398.33 NaN NaN 1662.64 7.9337 NaN 40.02 1662.64 1566.24 398.33 14.94 1472.24 79.07 1.4325 7.9730 20170619 043119 170.188589 17.7788 19.9685 398.24 NaN NaN 1657.38 7.9337 NaN 40.02 1659.84 1563.77 398.24 14.93 1469.99 78.84 1.4297 7.9727 20170619 043134 170.188763 17.8141 19.9111 398.45 NaN NaN 1654.71 7.9337 NaN 40.02 1657.38 1561.68 398.45 14.93 1468.14 78.61 1.4270 7.9722 20170619 043149 170.188937 17.8410 19.9111 398.48 NaN NaN 1654.71 7.9337 NaN 40.02 1654.71 1559.28 398.48 14.92 1465.93 78.43 1.4249 7.9718 20170619 043204 170.189110 17.8410 19.8896 398.75 NaN NaN 1653.70 7.9337 NaN 40.02 1653.70 1558.37 398.75 14.92 1465.10 78.36 1.4239 7.9714 20170619 043219 170.189284 17.8514 19.9107 399.47 NaN NaN 1654.68 7.9337 NaN 40.02 1654.68 1559.33 399.47 14.94 1466.03 78.36 1.4231 7.9707 20170619 043234 170.189457 17.8230 19.9107 400.18 NaN NaN 1655.98 7.9337 NaN 40.02 1655.98 1560.75 400.18 14.98 1467.45 78.31 1.4221 7.9703 20170619 043249 170.189631 17.8230 19.9107 400.71 NaN NaN 1654.68 7.9337 NaN 40.02 1654.68 1559.85 400.71 15.00 1466.78 78.07 1.4183 7.9697 20170619 043304 170.189805 17.8334 19.8794 400.96 NaN NaN 1653.22 7.9337 NaN 40.02 1653.22 1558.56 400.96 15.00 1465.61 77.94 1.4166 7.9692 20170619 043319 170.189978 17.8505 19.8798 400.86 NaN NaN 1653.24 7.9337 NaN 40.02 1653.24 1558.48 400.86 15.00 1465.49 78.00 1.4173 7.9692 20170619 043334 170.190152 17.8507 19.9081 401.07 NaN NaN 1654.56 7.9337 NaN 40.02 1654.56 1559.65 401.07 15.01 1466.55 78.09 1.4180 7.9691 20170619 043349 170.190325 17.8067 19.9505 401.21 NaN NaN 1656.55 7.9337 NaN 40.02 1656.55 1561.47 401.21 15.02 1468.25 78.20 1.4193 7.9693 20170619 043404 170.190499 17.8067 19.9766 401.52 NaN NaN 1657.76 7.9337 NaN 40.02 1657.76 1562.64 401.52 15.04 1469.38 78.23 1.4189 7.9691 20170619 043419 170.190673 17.7674 19.9952 401.73 NaN NaN 1658.63 7.9363 NaN 40.02 1659.09 1563.94 401.73 15.06 1470.62 78.26 1.4192 7.9691 20170619 043434 170.190846 17.7660 19.9952 401.85 NaN NaN 1658.63 7.9363 NaN 40.02 1658.63 1563.67 401.85 15.06 1470.45 78.16 1.4179 7.9690 20170619 043449 170.191020 17.7660 19.9659 402.09 NaN NaN 1657.26 7.9337 NaN 40.02 1657.26 1562.56 402.09 15.07 1469.49 77.99 1.4153 7.9686 20170619 043504 170.191194 17.7794 19.9494 402.51 NaN NaN 1656.49 7.9337 NaN 40.02 1656.49 1561.98 402.51 15.09 1469.03 77.86 1.4133 7.9681 20170619 043519 170.191367 17.7794 19.9375 402.93 NaN NaN 1655.94 7.9337 NaN 40.02 1655.94 1561.61 402.93 15.10 1468.75 77.75 1.4117 7.9676 20170619 043534 170.191541 17.8006 19.8976 403.84 NaN NaN 1654.07 7.9337 NaN 40.02 1654.95 1560.98 403.84 15.13 1468.31 77.54 1.4084 7.9666 20170619 043549 170.191714 17.8006 19.8976 404.87 NaN NaN 1654.07 7.9337 NaN 40.02 1654.07 1560.41 404.87 15.17 1467.92 77.33 1.4049 7.9655 20170619 043604 170.191888 17.8118 19.8941 406.38 NaN NaN 1653.91 7.9363 NaN 40.02 1653.91 1560.60 406.38 15.22 1468.27 77.11 1.4009 7.9640 20170619 043619 170.192062 17.8123 19.9021 407.20 NaN NaN 1654.29 7.9337 NaN 40.02 1654.29 1561.10 407.20 15.25 1468.82 77.03 1.3991 7.9632 20170619 043634 170.192235 17.8023 19.9517 408.40 NaN NaN 1656.60 7.9337 NaN 40.02 1655.12 1562.10 408.40 15.30 1469.87 76.93 1.3965 7.9621 20170619 043649 170.192409 17.7860 19.9979 409.18 NaN NaN 1658.76 7.9337 NaN 40.02 1656.60 1563.54 409.18 15.33 1471.27 76.95 1.3958 7.9614 20170619 043704 170.192582 17.7860 19.9979 409.99 NaN NaN 1658.76 7.9337 NaN 40.02 1658.76 1565.70 409.99 15.36 1473.36 76.98 1.3961 7.9611 20170619 043719 170.192756 17.7677 19.9933 410.16 NaN NaN 1658.54 7.9337 NaN 40.02 1659.12 1566.13 410.16 15.37 1473.79 76.96 1.3958 7.9611 20170619 043734 170.192930 17.7677 19.9933 410.56 NaN NaN 1658.54 7.9337 NaN 40.02 1658.54 1565.75 410.56 15.39 1473.53 76.83 1.3937 7.9606 20170619 043749 170.193103 17.7676 19.9894 411.00 NaN NaN 1658.36 7.9337 NaN 40.02 1658.04 1565.39 411.00 15.41 1473.25 76.73 1.3918 7.9601 20170619 043804 170.193277 17.7656 20.0084 411.41 NaN NaN 1659.25 7.9337 NaN 40.02 1658.36 1565.73 411.41 15.42 1473.60 76.71 1.3911 7.9596 20170619 043819 170.193450 17.7627 20.0052 412.04 NaN NaN 1659.10 7.9337 NaN 40.02 1659.25 1566.70 412.04 15.45 1474.56 76.69 1.3906 7.9593 20170619 043834 170.193624 17.7633 20.0012 412.41 NaN NaN 1658.91 7.9337 NaN 40.02 1659.10 1566.67 412.41 15.46 1474.59 76.61 1.3894 7.9589 20170619 043849 170.193798 17.7645 20.0016 413.04 NaN NaN 1658.93 7.9337 NaN 40.02 1658.91 1566.65 413.04 15.48 1474.66 76.51 1.3874 7.9582 20170619 043904 170.193971 17.7645 20.0016 413.64 NaN NaN 1658.93 7.9337 NaN 40.02 1658.93 1566.82 413.64 15.51 1474.89 76.42 1.3859 7.9577 20170619 043919 170.194145 17.7674 19.9822 414.12 NaN NaN 1658.02 7.9337 NaN 40.02 1658.71 1566.78 414.12 15.52 1474.94 76.32 1.3844 7.9573 20170619 043934 170.194319 17.7715 19.9712 414.78 NaN NaN 1657.51 7.9337 NaN 40.02 1658.02 1566.34 414.78 15.55 1474.62 76.16 1.3819 7.9565 20170619 043949 170.194492 17.7757 19.9771 415.37 NaN NaN 1657.79 7.9337 NaN 40.02 1657.51 1565.98 415.37 15.57 1474.36 76.05 1.3798 7.9558 20170619 044004 170.194666 17.7755 19.9920 415.85 NaN NaN 1658.48 7.9337 NaN 40.02 1657.79 1566.30 415.85 15.58 1474.70 76.02 1.3789 7.9554 20170619 044019 170.194839 17.7719 19.9997 416.28 NaN NaN 1658.84 7.9337 NaN 40.02 1658.48 1567.03 416.28 15.60 1475.41 76.01 1.3786 7.9551 20170619 044034 170.195013 17.7715 19.9932 416.95 NaN NaN 1658.54 7.9337 NaN 40.02 1658.84 1567.53 416.95 15.63 1475.97 75.94 1.3773 7.9546 20170619 044049 170.195187 17.7733 19.9873 416.95 NaN NaN 1658.26 7.9337 NaN 40.02 1658.84 1567.53 416.95 15.63 1475.97 75.94 1.3773 7.9546 20170619 044104 170.195360 17.7733 19.9873 417.29 NaN NaN 1658.26 7.9337 NaN 40.02 1658.26 1567.11 417.29 15.64 1475.63 75.84 1.3756 7.9542 20170619 044119 170.195534 17.7790 19.9748 417.64 NaN NaN 1657.68 7.9337 NaN 40.02 1657.98 1566.94 417.64 15.65 1475.52 75.77 1.3745 7.9538 20170619 044134 170.195707 17.7790 19.9748 417.79 NaN NaN 1657.68 7.9337 NaN 40.02 1657.68 1566.71 417.79 15.66 1475.33 75.72 1.3738 7.9536 20170619 044149 170.195881 17.7822 19.9963 418.22 NaN NaN 1658.68 7.9337 NaN 40.02 1657.69 1566.81 418.22 15.67 1475.47 75.67 1.3729 7.9532 20170619 044204 170.196055 17.7822 19.9963 418.33 NaN NaN 1658.68 7.9337 NaN 40.02 1658.68 1567.66 418.33 15.67 1476.23 75.76 1.3740 7.9532 20170619 044219 170.196228 17.7638 20.0455 418.50 NaN NaN 1660.98 7.9337 NaN 40.02 1659.91 1568.75 418.50 15.68 1477.22 75.85 1.3749 7.9532 20170619 044234 170.196402 17.7551 20.0455 418.75 NaN NaN 1660.98 7.9337 NaN 40.02 1660.98 1569.78 418.75 15.69 1478.20 75.88 1.3752 7.9532 20170619 044249 170.196575 17.7551 20.0342 418.91 NaN NaN 1660.45 7.9337 NaN 40.02 1660.45 1569.41 418.91 15.70 1477.93 75.78 1.3736 7.9529 20170619 044304 170.196749 17.7713 19.9928 419.01 NaN NaN 1658.52 7.9337 NaN 40.02 1658.52 1567.82 419.01 15.71 1476.54 75.57 1.3708 7.9526 20170619 044319 170.196923 17.7836 19.9556 419.19 NaN NaN 1656.78 7.9337 NaN 40.02 1656.78 1566.33 419.19 15.71 1475.22 75.40 1.3684 7.9522 20170619 044334 170.197096 17.7972 19.9130 419.25 NaN NaN 1654.79 7.9337 NaN 40.02 1655.67 1565.36 419.25 15.71 1474.34 75.31 1.3674 7.9520 20170619 044349 170.197270 17.8102 19.9017 419.03 NaN NaN 1654.26 7.9337 NaN 40.02 1654.79 1564.51 419.03 15.70 1473.52 75.29 1.3675 7.9521 20170619 044404 170.197444 17.8102 19.9017 419.18 NaN NaN 1654.26 7.9337 NaN 40.02 1654.26 1564.05 419.18 15.70 1473.10 75.25 1.3671 7.9519 20170619 044419 170.197617 17.8274 19.8880 419.06 NaN NaN 1653.63 7.9337 NaN 40.02 1653.63 1563.42 419.06 15.69 1472.49 75.25 1.3674 7.9520 20170619 044434 170.197791 17.8595 19.8685 418.97 NaN NaN 1652.71 7.9337 NaN 40.02 1653.04 1562.83 418.97 15.68 1471.91 75.25 1.3678 7.9520 20170619 044449 170.197964 17.8595 19.8685 418.74 NaN NaN 1652.71 7.9337 NaN 40.02 1652.71 1562.45 418.74 15.66 1471.50 75.28 1.3685 7.9522 20170619 044504 170.198138 17.8681 19.8691 418.47 NaN NaN 1652.74 7.9337 NaN 40.02 1652.76 1562.40 418.47 15.65 1471.41 75.34 1.3695 7.9524 20170619 044519 170.198312 17.8745 19.8691 417.84 NaN NaN 1652.74 7.9337 NaN 40.02 1652.74 1562.24 417.84 15.63 1471.19 75.43 1.3713 7.9530 20170619 044534 170.198485 17.8837 19.8452 417.15 NaN NaN 1651.62 7.9337 NaN 40.02 1652.06 1561.46 417.15 15.60 1470.38 75.48 1.3727 7.9536 20170619 044549 170.198659 17.8911 19.8330 416.17 NaN NaN 1651.05 7.9337 NaN 40.02 1651.62 1560.84 416.17 15.56 1469.68 75.60 1.3751 7.9545 20170619 044604 170.198832 17.8911 19.8330 415.05 NaN NaN 1651.05 7.9337 NaN 40.02 1651.05 1560.06 415.05 15.51 1468.83 75.72 1.3776 7.9555 20170619 044619 170.199006 17.9052 19.7979 413.79 NaN NaN 1649.42 7.9337 NaN 40.02 1650.33 1559.13 413.79 15.46 1467.82 75.84 1.3802 7.9566 20170619 044634 170.199180 17.9160 19.7979 412.88 NaN NaN 1649.42 7.9337 NaN 40.02 1649.42 1558.12 412.88 15.43 1466.79 75.90 1.3818 7.9573 20170619 044649 170.199353 17.9237 19.7843 411.28 NaN NaN 1648.78 7.9337 NaN 40.02 1648.74 1557.09 411.28 15.36 1465.62 76.11 1.3856 7.9587 20170619 044704 170.199527 17.9237 19.7843 410.12 NaN NaN 1648.78 7.9337 NaN 40.02 1648.78 1556.82 410.12 15.32 1465.20 76.30 1.3892 7.9598 20170619 044719 170.199700 17.9340 19.7800 409.35 NaN NaN 1648.58 7.9337 NaN 40.02 1648.58 1556.46 409.35 15.29 1464.77 76.40 1.3912 7.9606 20170619 044734 170.199874 17.9340 19.7730 408.15 NaN NaN 1648.25 7.9337 NaN 40.02 1648.25 1555.83 408.15 15.24 1464.02 76.57 1.3942 7.9616 20170619 044749 170.200048 17.9358 19.7828 406.76 NaN NaN 1648.71 7.9337 NaN 40.02 1648.71 1555.88 406.76 15.19 1463.87 76.82 1.3986 7.9630 20170619 044804 170.200221 17.9338 19.7945 405.60 NaN NaN 1649.26 7.9337 NaN 40.02 1649.26 1556.04 405.60 15.15 1463.84 77.05 1.4024 7.9642 20170619 044819 170.200395 17.9304 19.8101 404.62 NaN NaN 1649.99 7.9337 NaN 40.02 1649.99 1556.43 404.62 15.11 1464.06 77.26 1.4059 7.9652 20170619 044834 170.200569 17.9239 19.8236 403.43 NaN NaN 1650.61 7.9337 NaN 40.02 1650.61 1556.66 403.43 15.07 1464.09 77.50 1.4098 7.9664 20170619 044849 170.200742 17.9158 19.8486 402.71 NaN NaN 1651.78 7.9337 NaN 40.02 1651.78 1557.50 402.71 15.04 1464.75 77.71 1.4128 7.9672 20170619 044904 170.200916 17.9015 19.8761 401.86 NaN NaN 1653.07 7.9337 NaN 40.02 1653.07 1558.43 401.86 15.02 1465.48 77.93 1.4162 7.9682 20170619 044919 170.201089 17.8834 19.9029 401.06 NaN NaN 1654.32 7.9337 NaN 40.02 1654.32 1559.38 401.06 14.99 1466.25 78.13 1.4194 7.9692 20170619 044934 170.201263 17.8580 19.9206 400.55 NaN NaN 1655.15 7.9337 NaN 40.02 1654.75 1559.66 400.55 14.98 1466.45 78.22 1.4210 7.9698 20170619 044949 170.201437 17.8482 19.9467 399.82 NaN NaN 1656.37 7.9337 NaN 40.02 1655.15 1559.79 399.82 14.95 1466.46 78.37 1.4231 7.9704 20170619 045004 170.201610 17.8271 19.9747 399.33 NaN NaN 1657.67 7.9337 NaN 40.02 1656.37 1560.75 399.33 14.94 1467.29 78.52 1.4250 7.9710 20170619 045019 170.201784 17.8271 19.9747 398.80 NaN NaN 1657.67 7.9337 NaN 40.02 1657.67 1561.84 398.80 14.93 1468.23 78.68 1.4277 7.9718 20170619 045034 170.201957 17.8102 19.9660 398.65 NaN NaN 1657.27 7.9337 NaN 40.02 1657.76 1561.92 398.65 14.93 1468.30 78.69 1.4281 7.9720 20170619 045049 170.202131 17.8139 19.9660 398.60 NaN NaN 1657.27 7.9337 NaN 40.02 1657.27 1561.51 398.60 14.92 1467.93 78.65 1.4278 7.9721 20170619 045104 170.202305 17.8139 19.9481 398.78 NaN NaN 1656.43 7.9337 NaN 40.02 1656.43 1560.81 398.78 14.93 1467.32 78.55 1.4262 7.9717 20170619 045119 170.202478 17.8229 19.9271 399.20 NaN NaN 1655.45 7.9337 NaN 40.02 1656.04 1560.59 399.20 14.94 1467.19 78.45 1.4246 7.9713 20170619 045134 170.202652 17.8229 19.9271 399.64 NaN NaN 1655.45 7.9337 NaN 40.02 1655.45 1560.18 399.64 14.96 1466.88 78.34 1.4228 7.9708 20170619 045149 170.202825 17.8286 19.9176 400.38 NaN NaN 1655.01 7.9337 NaN 40.02 1655.01 1559.99 400.38 14.98 1466.82 78.19 1.4206 7.9700 20170619 045204 170.202999 17.8477 19.8986 400.91 NaN NaN 1654.12 7.9337 NaN 40.02 1654.12 1559.33 400.91 15.00 1466.28 78.04 1.4183 7.9694 20170619 045219 170.203173 17.8575 19.8849 401.35 NaN NaN 1653.48 7.9337 NaN 40.02 1653.48 1558.86 401.35 15.01 1465.91 77.93 1.4166 7.9689 20170619 045234 170.203346 17.8625 19.8721 401.74 NaN NaN 1652.88 7.9337 NaN 40.02 1652.88 1558.43 401.74 15.03 1465.57 77.83 1.4149 7.9684 20170619 045249 170.203520 17.8678 19.8650 402.18 NaN NaN 1652.55 7.9337 NaN 40.02 1652.55 1558.29 402.18 15.04 1465.53 77.72 1.4134 7.9680 20170619 045304 170.203694 17.8678 19.8418 402.30 NaN NaN 1651.47 7.9337 NaN 40.02 1651.47 1557.34 402.30 15.04 1464.67 77.63 1.4121 7.9677 20170619 045319 170.203867 17.8878 19.8297 402.30 NaN NaN 1650.90 7.9337 NaN 40.02 1651.47 1557.34 402.30 15.04 1464.67 77.63 1.4121 7.9677 20170619 045334 170.204041 17.8946 19.8111 402.44 NaN NaN 1650.39 7.9337 NaN 40.02 1650.39 1556.40 402.44 15.05 1463.83 77.52 1.4105 7.9674 20170619 045349 170.204214 17.8973 19.8184 402.37 NaN NaN 1650.38 7.9337 NaN 40.02 1650.03 1556.05 402.37 15.04 1463.49 77.52 1.4106 7.9674 20170619 045404 170.204388 17.8910 19.8184 402.38 NaN NaN 1650.38 7.9337 NaN 40.02 1650.38 1556.33 402.38 15.04 1463.73 77.56 1.4112 7.9674 20170619 045419 170.204562 17.8850 19.8214 402.25 NaN NaN 1650.51 7.9337 NaN 40.02 1650.90 1556.78 402.25 15.04 1464.13 77.61 1.4119 7.9676 20170619 045434 170.204735 17.8850 19.8214 402.15 NaN NaN 1650.51 7.9337 NaN 40.02 1650.51 1556.45 402.15 15.04 1463.84 77.57 1.4113 7.9677 20170619 045449 170.204909 17.8775 19.8302 402.17 NaN NaN 1650.93 7.9337 NaN 40.02 1650.59 1556.52 402.17 15.04 1463.91 77.57 1.4112 7.9677 20170619 045504 170.205082 17.8708 19.8388 402.14 NaN NaN 1651.33 7.9337 NaN 40.02 1650.93 1556.82 402.14 15.04 1464.18 77.60 1.4115 7.9677 20170619 045519 170.205256 17.8636 19.8503 401.83 NaN NaN 1651.87 7.9337 NaN 40.02 1651.33 1557.09 401.83 15.03 1464.39 77.67 1.4126 7.9681 20170619 045534 170.205430 17.8636 19.8503 401.78 NaN NaN 1651.87 7.9337 NaN 40.02 1651.87 1557.56 401.78 15.03 1464.81 77.72 1.4132 7.9682 20170619 045549 170.205603 17.8552 19.8600 401.99 NaN NaN 1652.32 7.9337 NaN 40.02 1652.32 1558.03 401.99 15.04 1465.28 77.71 1.4128 7.9680 20170619 045604 170.205777 17.8423 19.8751 401.94 NaN NaN 1653.02 7.9337 NaN 40.02 1652.81 1558.46 401.94 15.04 1465.66 77.75 1.4133 7.9681 20170619 045619 170.205950 17.8428 19.8751 402.13 NaN NaN 1653.02 7.9337 NaN 40.02 1653.02 1558.71 402.13 15.05 1465.93 77.73 1.4128 7.9680 20170619 045634 170.206124 17.8428 19.8754 402.27 NaN NaN 1653.04 7.9337 NaN 40.02 1653.04 1558.74 402.27 15.05 1465.97 77.72 1.4125 7.9679 20170619 045649 170.206298 17.8466 19.8737 402.46 NaN NaN 1652.96 7.9337 NaN 40.02 1652.96 1558.71 402.46 15.06 1465.97 77.69 1.4121 7.9677 20170619 045704 170.206471 17.8553 19.8706 403.06 NaN NaN 1652.81 7.9337 NaN 40.02 1652.81 1558.70 403.06 15.08 1466.02 77.60 1.4106 7.9671 20170619 045719 170.206645 17.8576 19.8738 403.43 NaN NaN 1652.96 7.9337 NaN 40.02 1652.98 1558.94 403.43 15.09 1466.28 77.57 1.4099 7.9667 20170619 045734 170.206819 17.8604 19.8738 403.92 NaN NaN 1652.96 7.9337 NaN 40.02 1652.96 1559.04 403.92 15.11 1466.43 77.50 1.4087 7.9663 20170619 045749 170.206992 17.8604 19.8739 404.26 NaN NaN 1652.97 7.9337 NaN 40.02 1652.97 1559.12 404.26 15.12 1466.55 77.45 1.4079 7.9660 20170619 045804 170.207166 17.8663 19.8694 404.69 NaN NaN 1652.76 7.9337 NaN 40.02 1652.76 1559.02 404.69 15.13 1466.50 77.39 1.4069 7.9655 20170619 045819 170.207339 17.8828 19.8614 404.62 NaN NaN 1652.38 7.9337 NaN 40.02 1652.61 1558.84 404.62 15.13 1466.30 77.41 1.4074 7.9656 20170619 045834 170.207513 17.8828 19.8614 404.81 NaN NaN 1652.38 7.9337 NaN 40.02 1652.38 1558.67 404.81 15.13 1466.16 77.38 1.4070 7.9654 20170619 045849 170.207687 17.8976 19.8516 404.79 NaN NaN 1651.92 7.9337 NaN 40.02 1652.11 1558.41 404.79 15.13 1465.91 77.37 1.4071 7.9654 20170619 045904 170.207860 17.9006 19.8571 404.60 NaN NaN 1652.18 7.9337 NaN 40.02 1651.92 1558.17 404.60 15.12 1465.65 77.40 1.4075 7.9655 20170619 045919 170.208034 17.9005 19.8571 404.32 NaN NaN 1652.18 7.9337 NaN 40.02 1652.18 1558.30 404.32 15.11 1465.73 77.47 1.4088 7.9658 20170619 045934 170.208207 17.9001 19.8624 403.83 NaN NaN 1652.43 7.9337 NaN 40.02 1652.43 1558.40 403.83 15.09 1465.74 77.57 1.4105 7.9663 20170619 045949 170.208381 17.8990 19.8716 403.34 NaN NaN 1652.86 7.9337 NaN 40.02 1652.66 1558.48 403.34 15.07 1465.74 77.67 1.4122 7.9668 20170619 050004 170.208555 17.8986 19.8716 402.96 NaN NaN 1652.86 7.9337 NaN 40.02 1652.86 1558.54 402.96 15.06 1465.74 77.75 1.4135 7.9672 20170619 050019 170.208728 17.8986 19.8740 402.57 NaN NaN 1652.97 7.9337 NaN 40.02 1652.97 1558.55 402.57 15.04 1465.69 77.82 1.4147 7.9676 20170619 050034 170.208902 17.8987 19.8753 401.95 NaN NaN 1653.03 7.9337 NaN 40.02 1653.03 1558.42 401.95 15.02 1465.48 77.93 1.4166 7.9682 20170619 050049 170.209075 17.8965 19.8878 401.45 NaN NaN 1653.61 7.9337 NaN 40.02 1653.61 1558.80 401.45 15.00 1465.74 78.05 1.4185 7.9687 20170619 050104 170.209249 17.8779 19.9102 401.18 NaN NaN 1654.27 7.9337 NaN 40.02 1654.27 1559.32 401.18 14.99 1466.20 78.13 1.4196 7.9691 20170619 050119 170.209423 17.8747 19.9132 400.54 NaN NaN 1654.66 7.9337 NaN 40.02 1654.66 1559.52 400.54 14.97 1466.29 78.25 1.4217 7.9698 20170619 050134 170.209596 17.8738 19.9128 400.22 NaN NaN 1654.78 7.9337 NaN 40.02 1654.80 1559.57 400.22 14.96 1466.30 78.31 1.4228 7.9701 20170619 050149 170.209770 17.8753 19.9176 400.00 NaN NaN 1655.01 7.9337 NaN 40.02 1654.78 1559.49 400.00 14.95 1466.18 78.35 1.4234 7.9703 20170619 050204 170.209944 17.8749 19.9240 399.83 NaN NaN 1655.31 7.9337 NaN 40.02 1655.01 1559.63 399.83 14.95 1466.28 78.40 1.4243 7.9705 20170619 050219 170.210117 17.8749 19.9240 399.61 NaN NaN 1655.31 7.9337 NaN 40.02 1655.31 1559.82 399.61 14.94 1466.42 78.47 1.4252 7.9708 20170619 050234 170.210291 17.8710 19.9286 399.40 NaN NaN 1655.52 7.9337 NaN 40.02 1655.59 1560.03 399.40 14.93 1466.58 78.52 1.4262 7.9710 20170619 050249 170.210464 17.8710 19.9286 399.40 NaN NaN 1655.52 7.9337 NaN 40.02 1655.52 1560.01 399.40 14.93 1466.58 78.50 1.4260 7.9711 20170619 050304 170.210638 17.8715 19.9122 399.33 NaN NaN 1654.75 7.9337 NaN 40.02 1654.75 1559.35 399.33 14.93 1465.98 78.43 1.4253 7.9711 20170619 050319 170.210812 17.8815 19.8938 399.15 NaN NaN 1653.90 7.9337 NaN 40.02 1653.90 1558.55 399.15 14.92 1465.25 78.39 1.4248 7.9711 20170619 050334 170.210985 17.8815 19.8788 398.91 NaN NaN 1653.19 7.9337 NaN 40.02 1653.19 1557.90 398.91 14.91 1464.63 78.36 1.4247 7.9713 20170619 050349 170.211159 17.8858 19.8610 398.92 NaN NaN 1652.37 7.9337 NaN 40.02 1652.37 1557.18 398.92 14.91 1463.99 78.28 1.4236 7.9711 20170619 050404 170.211332 17.8923 19.8460 398.74 NaN NaN 1651.66 7.9337 NaN 40.02 1651.94 1556.75 398.74 14.90 1463.57 78.27 1.4236 7.9712 20170619 050419 170.211506 17.8923 19.8460 398.77 NaN NaN 1651.66 7.9337 NaN 40.02 1651.66 1556.52 398.77 14.90 1463.37 78.25 1.4232 7.9712 20170619 050434 170.211680 17.8940 19.8442 398.54 NaN NaN 1651.58 7.9337 NaN 40.02 1651.51 1556.31 398.54 14.90 1463.15 78.27 1.4236 7.9713 20170619 050449 170.211853 17.8927 19.8556 398.67 NaN NaN 1652.11 7.9337 NaN 40.02 1651.58 1556.38 398.67 14.90 1463.22 78.27 1.4232 7.9712 20170619 050504 170.212027 17.8890 19.8616 398.80 NaN NaN 1652.39 7.9337 NaN 40.02 1652.11 1556.89 398.80 14.91 1463.70 78.29 1.4235 7.9711 20170619 050519 170.212200 17.8890 19.8616 398.92 NaN NaN 1652.39 7.9337 NaN 40.02 1652.39 1557.19 398.92 14.91 1464.00 78.28 1.4235 7.9711 20170619 050534 170.212374 17.8890 19.8468 399.08 NaN NaN 1651.70 7.9337 NaN 40.02 1652.17 1557.06 399.08 14.92 1463.91 78.23 1.4228 7.9709 20170619 050549 170.212548 17.8899 19.8593 399.35 NaN NaN 1652.29 7.9337 NaN 40.02 1651.70 1556.66 399.35 14.93 1463.57 78.17 1.4213 7.9705 20170619 050604 170.212721 17.8899 19.8593 399.75 NaN NaN 1652.29 7.9337 NaN 40.02 1652.29 1557.29 399.75 14.94 1464.20 78.15 1.4210 7.9703 20170619 050619 170.212895 17.8916 19.8438 399.95 NaN NaN 1651.56 7.9337 NaN 40.02 1652.40 1557.48 399.95 14.95 1464.41 78.12 1.4209 7.9702 20170619 050634 170.213069 17.8950 19.8445 400.37 NaN NaN 1651.56 7.9337 NaN 40.02 1651.56 1556.83 400.37 14.96 1463.87 77.99 1.4185 7.9696 20170619 050649 170.213242 17.8956 19.8370 400.37 NaN NaN 1651.24 7.9337 NaN 40.02 1651.56 1556.83 400.37 14.96 1463.87 77.99 1.4185 7.9696 20170619 050704 170.213416 17.8980 19.8248 400.55 NaN NaN 1650.67 7.9337 NaN 40.02 1651.24 1556.60 400.55 14.97 1463.70 77.93 1.4176 7.9693 20170619 050719 170.213589 17.8980 19.8248 401.02 NaN NaN 1650.67 7.9337 NaN 40.02 1650.67 1556.23 400.98 14.99 1463.43 77.81 1.4156 7.9689 20170619 050734 170.213763 17.9019 19.8183 401.02 NaN NaN 1650.37 7.9363 NaN 40.02 1650.67 1556.23 401.02 14.99 1463.43 77.81 1.4157 7.9688 20170619 050749 170.213937 17.9031 19.8166 401.46 NaN NaN 1650.29 7.9337 NaN 40.02 1650.37 1556.08 401.46 15.00 1463.37 77.71 1.4140 7.9684 20170619 050804 170.214110 17.9046 19.8118 401.66 NaN NaN 1650.07 7.9337 NaN 40.02 1650.29 1556.06 401.66 15.01 1463.38 77.68 1.4134 7.9682 20170619 050819 170.214284 17.9068 19.8051 401.68 NaN NaN 1649.75 7.9337 NaN 40.02 1650.07 1555.87 401.68 15.01 1463.21 77.65 1.4131 7.9681 20170619 050834 170.214457 17.9139 19.7848 402.00 NaN NaN 1648.80 7.9337 NaN 40.02 1649.75 1555.69 402.00 15.02 1463.09 77.57 1.4119 7.9678 20170619 050849 170.214631 17.9139 19.7848 402.45 NaN NaN 1648.80 7.9337 NaN 40.02 1648.80 1554.98 402.45 15.04 1462.51 77.43 1.4097 7.9672 20170619 050904 170.214805 17.9324 19.7756 402.78 NaN NaN 1648.37 7.9337 NaN 40.02 1648.37 1554.65 402.78 15.04 1462.24 77.36 1.4087 7.9668 20170619 050919 170.214978 17.9361 19.7738 403.15 NaN NaN 1648.29 7.9337 NaN 40.02 1648.29 1554.65 403.15 15.06 1462.28 77.31 1.4079 7.9665 20170619 050934 170.215152 17.9400 19.7655 403.42 NaN NaN 1647.90 7.9337 NaN 40.02 1648.29 1554.71 403.42 15.07 1462.37 77.28 1.4073 7.9662 20170619 050949 170.215325 17.9451 19.7567 403.55 NaN NaN 1647.90 7.9337 NaN 40.02 1647.90 1554.40 403.55 15.07 1462.10 77.23 1.4066 7.9660 20170619 051004 170.215499 17.9451 19.7567 403.76 NaN NaN 1647.49 7.9337 NaN 40.02 1647.49 1554.09 403.76 15.07 1461.85 77.17 1.4057 7.9658 20170619 051019 170.215673 17.9505 19.7533 403.85 NaN NaN 1647.34 7.9337 NaN 40.02 1647.34 1553.95 403.85 15.08 1461.73 77.15 1.4055 7.9657 20170619 051034 170.215846 17.9511 19.7711 404.08 NaN NaN 1648.16 7.9337 NaN 40.02 1647.67 1554.27 404.08 15.08 1462.03 77.16 1.4055 7.9655 20170619 051049 170.216020 17.9511 19.7711 403.77 NaN NaN 1648.16 7.9337 NaN 40.02 1648.16 1554.62 403.77 15.07 1462.30 77.25 1.4069 7.9658 20170619 051104 170.216194 17.9495 19.7786 403.94 NaN NaN 1648.52 7.9337 NaN 40.02 1648.52 1554.97 403.94 15.08 1462.63 77.26 1.4070 7.9657 20170619 051119 170.216367 17.9475 19.7884 403.73 NaN NaN 1648.98 7.9337 NaN 40.02 1648.98 1555.30 403.73 15.07 1462.89 77.34 1.4081 7.9660 20170619 051134 170.216541 17.9419 19.7976 403.95 NaN NaN 1649.40 7.9337 NaN 40.02 1649.40 1555.74 403.95 15.08 1463.32 77.34 1.4079 7.9658 20170619 051149 170.216714 17.9389 19.7930 403.70 NaN NaN 1649.19 7.9337 NaN 40.02 1649.26 1555.57 403.70 15.07 1463.14 77.35 1.4083 7.9661 20170619 051204 170.216888 17.9353 19.7913 403.60 NaN NaN 1649.11 7.9337 NaN 40.02 1649.19 1555.50 403.60 15.07 1463.07 77.35 1.4083 7.9662 20170619 051219 170.217062 17.9353 19.7913 403.41 NaN NaN 1649.11 7.9337 NaN 40.02 1649.11 1555.39 403.41 15.06 1462.96 77.36 1.4085 7.9663 20170619 051234 170.217235 17.9322 19.7912 403.47 NaN NaN 1649.11 7.9337 NaN 40.02 1649.11 1555.42 403.47 15.07 1463.00 77.35 1.4081 7.9663 20170619 051249 170.217409 17.9308 19.7846 403.27 NaN NaN 1648.80 7.9337 NaN 40.02 1649.02 1555.31 403.27 15.06 1462.89 77.36 1.4085 7.9665 20170619 051304 170.217582 17.9308 19.7846 403.23 NaN NaN 1648.80 7.9337 NaN 40.02 1648.80 1555.10 403.23 15.06 1462.69 77.35 1.4083 7.9665 20170619 051319 170.217756 17.9303 19.7888 403.15 NaN NaN 1648.99 7.9337 NaN 40.02 1648.82 1555.10 403.15 15.06 1462.68 77.37 1.4086 7.9665 20170619 051334 170.217930 17.9278 19.7946 403.22 NaN NaN 1649.26 7.9337 NaN 40.02 1648.99 1555.25 403.22 15.06 1462.83 77.37 1.4085 7.9665 20170619 051349 170.218103 17.9241 19.7989 403.21 NaN NaN 1649.47 7.9337 NaN 40.02 1649.26 1555.50 403.21 15.06 1463.04 77.39 1.4088 7.9665 20170619 051404 170.218277 17.9241 19.7989 403.06 NaN NaN 1649.47 7.9337 NaN 40.02 1649.47 1555.65 403.06 15.06 1463.17 77.42 1.4093 7.9667 20170619 051419 170.218450 17.9209 19.8015 403.10 NaN NaN 1649.59 7.9388 NaN 40.02 1649.48 1555.67 403.10 15.06 1463.19 77.42 1.4092 7.9666 20170619 051434 170.218624 17.9209 19.8015 403.00 NaN NaN 1649.59 7.9388 NaN 40.02 1649.59 1555.74 403.00 15.05 1463.25 77.44 1.4095 7.9668 20170619 051449 170.218798 17.9191 19.8000 403.13 NaN NaN 1649.52 7.9337 NaN 40.02 1649.65 1555.83 403.13 15.06 1463.35 77.42 1.4092 7.9667 20170619 051504 170.218971 17.9196 19.8000 403.02 NaN NaN 1649.52 7.9337 NaN 40.02 1649.52 1555.70 403.02 15.06 1463.22 77.43 1.4094 7.9667 20170619 051519 170.219145 17.9185 19.8062 402.72 NaN NaN 1649.80 7.9337 NaN 40.02 1649.54 1555.63 402.72 15.04 1463.10 77.48 1.4102 7.9670 20170619 051534 170.219319 17.9185 19.8062 402.53 NaN NaN 1649.80 7.9337 NaN 40.02 1649.80 1555.81 402.53 15.04 1463.24 77.53 1.4111 7.9672 20170619 051549 170.219492 17.9145 19.8117 402.73 NaN NaN 1650.06 7.9388 NaN 40.02 1650.06 1556.07 402.73 15.04 1463.50 77.53 1.4108 7.9671 20170619 051604 170.219666 17.9145 19.8188 402.55 NaN NaN 1650.39 7.9337 NaN 40.02 1650.39 1556.32 402.55 15.04 1463.70 77.58 1.4116 7.9673 20170619 051619 170.219839 17.9087 19.8334 402.44 NaN NaN 1651.08 7.9337 NaN 40.02 1650.78 1556.62 402.44 15.04 1463.96 77.63 1.4123 7.9674 20170619 051634 170.220013 17.9051 19.8334 402.40 NaN NaN 1651.08 7.9337 NaN 40.02 1651.08 1556.87 402.40 15.03 1464.18 77.66 1.4127 7.9675 20170619 051649 170.220187 17.9017 19.8468 402.26 NaN NaN 1651.70 7.9388 NaN 40.02 1651.44 1557.16 402.26 15.03 1464.42 77.71 1.4135 7.9677 20170619 051704 170.220360 17.8982 19.8456 402.20 NaN NaN 1651.65 7.9337 NaN 40.02 1651.70 1557.39 402.20 15.03 1464.63 77.73 1.4138 7.9678 20170619 051719 170.220534 17.8982 19.8456 402.15 NaN NaN 1651.65 7.9337 NaN 40.02 1651.65 1557.34 402.15 15.03 1464.58 77.73 1.4138 7.9678 20170619 051734 170.220707 17.8957 19.8479 402.16 NaN NaN 1651.69 7.9337 NaN 40.02 1651.69 1557.38 402.16 15.03 1464.62 77.73 1.4138 7.9678 20170619 051749 170.220881 17.8957 19.8479 402.07 NaN NaN 1651.75 7.9337 NaN 40.02 1651.75 1557.42 402.07 15.03 1464.64 77.75 1.4141 7.9679 20170619 051804 170.221055 17.8954 19.8466 402.11 NaN NaN 1651.69 7.9337 NaN 40.02 1651.69 1557.37 402.11 15.03 1464.60 77.74 1.4139 7.9679 20170619 051819 170.221228 17.8935 19.8528 401.99 NaN NaN 1651.98 7.9337 NaN 40.02 1651.91 1557.53 401.99 15.02 1464.72 77.78 1.4145 7.9680 20170619 051834 170.221402 17.8933 19.8473 402.24 NaN NaN 1651.72 7.9337 NaN 40.02 1651.98 1557.67 402.24 15.03 1464.90 77.74 1.4138 7.9678 20170619 051849 170.221575 17.8933 19.8473 402.43 NaN NaN 1651.72 7.9337 NaN 40.02 1651.72 1557.49 402.43 15.04 1464.76 77.69 1.4130 7.9676 20170619 051904 170.221749 17.8935 19.8490 402.47 NaN NaN 1651.80 7.9337 NaN 40.02 1651.69 1557.47 402.47 15.04 1464.74 77.68 1.4128 7.9675 20170619 051919 170.221923 17.8935 19.8424 402.65 NaN NaN 1651.50 7.9337 NaN 40.02 1651.80 1557.63 402.65 15.05 1464.93 77.66 1.4124 7.9674 20170619 051934 170.222096 17.8956 19.8424 402.56 NaN NaN 1651.50 7.9337 NaN 40.02 1651.50 1557.35 402.56 15.05 1464.67 77.64 1.4123 7.9675 20170619 051949 170.222270 17.8956 19.8339 402.54 NaN NaN 1651.10 7.9337 NaN 40.02 1651.10 1556.96 402.54 15.04 1464.29 77.62 1.4119 7.9674 20170619 052004 170.222444 17.8945 19.8597 402.79 NaN NaN 1652.30 7.9337 NaN 40.02 1651.47 1557.31 402.79 15.05 1464.63 77.63 1.4116 7.9671 20170619 052019 170.222617 17.8888 19.8751 402.77 NaN NaN 1653.02 7.9337 NaN 40.02 1652.30 1558.03 402.77 15.05 1465.27 77.70 1.4126 7.9673 20170619 052034 170.222791 17.8888 19.8751 402.71 NaN NaN 1653.02 7.9337 NaN 40.02 1653.02 1558.65 402.71 15.05 1465.82 77.77 1.4135 7.9674 20170619 052049 170.222964 17.8830 19.8874 402.82 NaN NaN 1653.60 7.9337 NaN 40.02 1653.60 1559.20 402.82 15.06 1466.35 77.79 1.4139 7.9674 20170619 052104 170.223138 17.8759 19.8886 402.80 NaN NaN 1653.65 7.9337 NaN 40.02 1653.73 1559.34 402.80 15.06 1466.48 77.80 1.4140 7.9675 20170619 052119 170.223312 17.8744 19.8886 402.99 NaN NaN 1653.65 7.9337 NaN 40.02 1653.65 1559.32 402.99 15.07 1466.49 77.76 1.4132 7.9673 20170619 052134 170.223485 17.8744 19.8880 403.09 NaN NaN 1653.63 7.9337 NaN 40.02 1653.65 1559.32 402.99 15.07 1466.49 77.76 1.4132 7.9673 20170619 052149 170.223659 17.8802 19.8565 403.09 NaN NaN 1652.15 7.9363 NaN 40.02 1653.63 1559.36 403.09 15.07 1466.56 77.73 1.4130 7.9673 20170619 052204 170.223832 17.8882 19.8160 403.44 NaN NaN 1650.26 7.9363 NaN 40.02 1652.15 1558.16 403.44 15.08 1465.54 77.54 1.4101 7.9667 20170619 052219 170.224006 17.9052 19.7799 403.29 NaN NaN 1648.58 7.9337 NaN 40.02 1650.26 1556.52 403.29 15.08 1464.07 77.38 1.4081 7.9666 20170619 052234 170.224180 17.9220 19.7540 403.43 NaN NaN 1647.37 7.9337 NaN 40.02 1648.58 1555.07 403.43 15.08 1462.76 77.23 1.4062 7.9662 20170619 052249 170.224353 17.9376 19.7424 403.62 NaN NaN 1646.82 7.9337 NaN 40.02 1647.37 1554.04 403.62 15.08 1461.85 77.11 1.4048 7.9659 20170619 052304 170.224527 17.9376 19.7424 403.80 NaN NaN 1646.82 7.9337 NaN 40.02 1646.82 1553.56 403.80 15.08 1461.40 77.07 1.4043 7.9656 20170619 052319 170.224701 17.9462 19.7558 403.84 NaN NaN 1647.06 7.9337 NaN 40.02 1647.06 1553.73 403.84 15.08 1461.55 77.11 1.4048 7.9656 20170619 052334 170.224874 17.9457 19.7612 404.19 NaN NaN 1647.70 7.9337 NaN 40.02 1647.45 1554.15 404.19 15.09 1461.96 77.10 1.4044 7.9654 20170619 052349 170.225048 17.9393 19.7899 404.18 NaN NaN 1649.04 7.9337 NaN 40.02 1647.70 1554.35 404.18 15.09 1462.13 77.13 1.4048 7.9654 20170619 052404 170.225221 17.9302 19.7899 404.68 NaN NaN 1649.04 7.9337 NaN 40.02 1649.04 1555.63 404.68 15.11 1463.35 77.17 1.4050 7.9651 20170619 052419 170.225395 17.9260 19.7932 404.70 NaN NaN 1649.20 7.9337 NaN 40.02 1649.40 1556.00 404.70 15.12 1463.71 77.18 1.4050 7.9651 20170619 052434 170.225569 17.9245 19.7995 404.71 NaN NaN 1649.49 7.9337 NaN 40.02 1649.20 1555.82 404.71 15.12 1463.55 77.15 1.4045 7.9651 20170619 052449 170.225742 17.9228 19.7944 404.84 NaN NaN 1649.25 7.9337 NaN 40.02 1649.49 1556.11 404.84 15.12 1463.83 77.16 1.4045 7.9650 20170619 052504 170.225916 17.9251 19.7843 404.96 NaN NaN 1648.78 7.9363 NaN 40.02 1649.25 1555.96 404.96 15.13 1463.72 77.11 1.4038 7.9649 20170619 052519 170.226089 17.9306 19.7572 405.10 NaN NaN 1647.52 7.9337 NaN 40.02 1648.78 1555.60 405.10 15.13 1463.43 77.04 1.4029 7.9647 20170619 052534 170.226263 17.9306 19.7572 405.53 NaN NaN 1647.52 7.9337 NaN 40.02 1647.52 1554.63 405.53 15.15 1462.62 76.86 1.4002 7.9641 20170619 052549 170.226437 17.9441 19.7335 405.64 NaN NaN 1646.41 7.9388 NaN 40.02 1646.41 1553.65 405.64 15.15 1461.73 76.77 1.3991 7.9638 20170619 052604 170.226610 17.9569 19.7255 405.78 NaN NaN 1646.04 7.9363 NaN 40.02 1646.04 1553.31 405.78 15.15 1461.43 76.74 1.3987 7.9637 20170619 052619 170.226784 17.9647 19.7244 405.94 NaN NaN 1645.98 7.9388 NaN 40.02 1645.98 1553.29 405.94 15.15 1461.41 76.73 1.3985 7.9635 20170619 052634 170.226957 17.9650 19.7452 406.22 NaN NaN 1646.96 7.9337 NaN 40.02 1646.32 1553.61 406.22 15.16 1461.71 76.74 1.3983 7.9632 20170619 052649 170.227131 17.9632 19.7452 406.47 NaN NaN 1646.96 7.9337 NaN 40.02 1646.96 1554.25 406.47 15.17 1462.34 76.74 1.3984 7.9631 20170619 052704 170.227305 17.9620 19.7521 406.35 NaN NaN 1646.80 7.9337 NaN 40.02 1646.80 1554.08 406.35 15.16 1462.16 76.75 1.3985 7.9632 20170619 052719 170.227478 17.9594 19.7529 406.48 NaN NaN 1647.31 7.9337 NaN 40.02 1647.28 1554.53 406.48 15.17 1462.59 76.77 1.3986 7.9631 20170619 052734 170.227652 17.9594 19.7529 406.35 NaN NaN 1647.31 7.9337 NaN 40.02 1647.31 1554.54 406.35 15.17 1462.58 76.79 1.3990 7.9633 20170619 052749 170.227826 17.9590 19.7475 406.42 NaN NaN 1647.06 7.9388 NaN 40.02 1647.06 1554.34 406.42 15.17 1462.41 76.75 1.3985 7.9632 20170619 052804 170.227999 17.9605 19.7484 406.38 NaN NaN 1647.10 7.9337 NaN 40.02 1647.10 1554.35 406.38 15.17 1462.41 76.77 1.3987 7.9632 20170619 052819 170.228173 17.9556 19.7608 406.17 NaN NaN 1647.69 7.9388 NaN 40.02 1647.35 1554.51 406.17 15.16 1462.53 76.82 1.3995 7.9634 20170619 052834 170.228346 17.9517 19.7669 406.00 NaN NaN 1647.97 7.9363 NaN 40.02 1647.69 1554.76 406.00 15.15 1462.74 76.87 1.4002 7.9636 20170619 052849 170.228520 17.9479 19.7669 405.79 NaN NaN 1647.97 7.9363 NaN 40.02 1647.97 1554.97 405.79 15.15 1462.90 76.92 1.4010 7.9639 20170619 052904 170.228694 17.9444 19.7698 405.66 NaN NaN 1648.10 7.9337 NaN 40.02 1648.10 1555.05 405.66 15.14 1462.96 76.95 1.4014 7.9640 20170619 052919 170.228867 17.9365 19.7900 405.46 NaN NaN 1649.05 7.9337 NaN 40.02 1648.77 1555.58 405.46 15.14 1463.41 77.04 1.4025 7.9643 20170619 052934 170.229041 17.9353 19.7900 405.45 NaN NaN 1649.05 7.9337 NaN 40.02 1649.05 1555.87 405.45 15.14 1463.69 77.04 1.4028 7.9644 20170619 052949 170.229214 17.9404 19.7640 405.52 NaN NaN 1647.83 7.9337 NaN 40.02 1648.46 1555.39 405.52 15.14 1463.27 76.97 1.4019 7.9642 20170619 053004 170.229388 17.9452 19.7551 405.36 NaN NaN 1647.42 7.9337 NaN 40.02 1647.83 1554.79 405.36 15.14 1462.71 76.95 1.4017 7.9643 20170619 053019 170.229562 17.9452 19.7551 405.36 NaN NaN 1647.42 7.9337 NaN 40.02 1647.42 1554.44 405.36 15.13 1462.39 76.92 1.4014 7.9643 20170619 053034 170.229735 17.9557 19.7385 405.98 NaN NaN 1646.64 7.9337 NaN 40.02 1646.93 1554.14 405.98 15.16 1462.20 76.79 1.3992 7.9636 20170619 053049 170.229909 17.9592 19.7360 405.97 NaN NaN 1646.53 7.9337 NaN 40.02 1646.64 1553.88 405.97 15.15 1461.96 76.77 1.3990 7.9636 20170619 053104 170.230082 17.9592 19.7360 406.28 NaN NaN 1646.53 7.9337 NaN 40.02 1646.53 1553.85 406.28 15.16 1461.96 76.72 1.3981 7.9632 20170619 053119 170.230256 17.9615 19.7350 406.59 NaN NaN 1646.48 7.9286 NaN 40.02 1646.48 1553.88 406.59 15.17 1462.03 76.67 1.3973 7.9629 20170619 053134 170.230430 17.9641 19.7384 406.77 NaN NaN 1646.64 7.9286 NaN 40.02 1646.45 1553.88 406.77 15.18 1462.05 76.65 1.3968 7.9627 20170619 053149 170.230603 17.9641 19.7384 407.34 NaN NaN 1646.64 7.9286 NaN 40.02 1646.64 1554.19 407.34 15.20 1462.40 76.58 1.3955 7.9622 20170619 053204 170.230777 17.9627 19.7448 407.31 NaN NaN 1646.93 7.9337 NaN 40.02 1646.78 1554.29 407.31 15.20 1462.49 76.60 1.3958 7.9623 20170619 053219 170.230951 17.9627 19.7448 407.78 NaN NaN 1646.93 7.9337 NaN 40.02 1646.93 1554.55 407.78 15.22 1462.79 76.54 1.3947 7.9618 20170619 053234 170.231124 17.9625 19.7452 407.58 NaN NaN 1646.95 7.9337 NaN 40.02 1646.95 1554.51 407.58 15.21 1462.72 76.58 1.3953 7.9620 20170619 053249 170.231298 17.9633 19.7463 408.11 NaN NaN 1647.00 7.9235 NaN 40.02 1647.00 1554.69 408.11 15.23 1462.95 76.51 1.3940 7.9615 20170619 053304 170.231471 17.9640 19.7467 408.35 NaN NaN 1647.03 7.9337 NaN 40.02 1647.03 1554.76 408.35 15.24 1463.05 76.48 1.3934 7.9613 20170619 053319 170.231645 17.9671 19.7534 408.39 NaN NaN 1647.34 7.9337 NaN 40.02 1647.03 1554.75 408.39 15.24 1463.03 76.48 1.3934 7.9613 20170619 053334 170.231819 17.9676 19.7534 408.44 NaN NaN 1647.34 7.9337 NaN 40.02 1647.34 1555.00 408.44 15.24 1463.24 76.51 1.3938 7.9612 20170619 053349 170.231992 17.9676 19.7657 408.40 NaN NaN 1647.92 7.9286 NaN 40.02 1647.34 1555.00 408.44 15.24 1463.24 76.51 1.3938 7.9612 20170619 053404 170.232166 17.9626 19.7938 408.40 NaN NaN 1649.23 7.9286 NaN 40.02 1647.92 1555.48 408.40 15.24 1463.67 76.58 1.3947 7.9614 20170619 053419 170.232339 17.9550 19.7938 408.39 NaN NaN 1649.23 7.9286 NaN 40.02 1649.23 1556.62 408.39 15.24 1464.68 76.70 1.3965 7.9616 20170619 053434 170.232513 17.9550 19.8087 408.38 NaN NaN 1649.92 7.9337 NaN 40.02 1649.92 1557.23 408.38 15.24 1465.24 76.75 1.3971 7.9617 20170619 053449 170.232687 17.9462 19.8162 408.53 NaN NaN 1650.27 7.9235 NaN 40.02 1650.19 1557.52 408.53 15.25 1465.53 76.74 1.3968 7.9616 20170619 053504 170.232860 17.9460 19.8168 408.35 NaN NaN 1650.30 7.9388 NaN 40.02 1650.27 1557.55 408.35 15.24 1465.53 76.77 1.3973 7.9617 20170619 053519 170.233034 17.9466 19.8205 408.43 NaN NaN 1650.47 7.9286 NaN 40.02 1650.30 1557.59 408.43 15.24 1465.58 76.77 1.3971 7.9617 20170619 053534 170.233207 17.9466 19.8173 408.12 NaN NaN 1650.32 7.9337 NaN 40.02 1650.47 1557.66 408.12 15.23 1465.59 76.83 1.3983 7.9620 20170619 053549 170.233381 17.9483 19.8126 408.15 NaN NaN 1650.10 7.9337 NaN 40.02 1650.32 1557.54 408.15 15.23 1465.50 76.81 1.3980 7.9619 20170619 053604 170.233555 17.9483 19.8126 407.99 NaN NaN 1650.10 7.9337 NaN 40.02 1650.10 1557.30 407.99 15.23 1465.26 76.82 1.3982 7.9621 20170619 053619 170.233728 17.9501 19.8134 407.71 NaN NaN 1650.14 7.9388 NaN 40.02 1650.14 1557.26 407.71 15.22 1465.18 76.87 1.3991 7.9623 20170619 053634 170.233902 17.9490 19.8233 407.57 NaN NaN 1650.60 7.9286 NaN 40.02 1650.39 1557.44 407.57 15.21 1465.31 76.92 1.3999 7.9625 20170619 053649 170.234076 17.9485 19.8265 407.41 NaN NaN 1650.75 7.9286 NaN 40.02 1650.60 1557.58 407.41 15.20 1465.41 76.96 1.4005 7.9627 20170619 053704 170.234249 17.9485 19.8265 407.05 NaN NaN 1650.75 7.9286 NaN 40.02 1650.75 1557.61 407.05 15.19 1465.39 77.03 1.4018 7.9631 20170619 053719 170.234423 17.9473 19.8306 406.87 NaN NaN 1650.94 7.9235 NaN 40.02 1650.80 1557.61 406.87 15.18 1465.37 77.06 1.4023 7.9632 20170619 053734 170.234596 17.9457 19.8306 406.67 NaN NaN 1650.94 7.9235 NaN 40.02 1650.94 1557.68 406.67 15.18 1465.40 77.10 1.4030 7.9634 20170619 053749 170.234770 17.9430 19.8462 406.55 NaN NaN 1651.67 7.9541 NaN 40.02 1651.21 1557.88 406.55 15.17 1465.56 77.15 1.4036 7.9636 20170619 053804 170.234944 17.9388 19.8492 406.28 NaN NaN 1651.81 7.9134 NaN 40.02 1651.67 1558.22 406.28 15.16 1465.83 77.23 1.4048 7.9639 20170619 053819 170.235117 17.9365 19.8502 406.06 NaN NaN 1651.81 7.9184 NaN 40.02 1651.81 1558.30 406.06 15.16 1465.87 77.26 1.4055 7.9641 20170619 053834 170.235291 17.9365 19.8502 405.97 NaN NaN 1651.86 7.9184 NaN 40.02 1651.86 1558.32 405.97 15.15 1465.89 77.28 1.4057 7.9642 20170619 053849 170.235464 17.9338 19.8529 405.82 NaN NaN 1651.99 7.9388 NaN 40.02 1651.99 1558.39 405.82 15.15 1465.93 77.31 1.4062 7.9644 20170619 053904 170.235638 17.9338 19.8569 405.57 NaN NaN 1652.17 7.9286 NaN 40.02 1652.17 1558.49 405.57 15.14 1465.99 77.37 1.4071 7.9647 20170619 053919 170.235812 17.9328 19.8590 405.48 NaN NaN 1652.27 7.9541 NaN 40.02 1652.27 1558.55 405.48 15.14 1466.03 77.39 1.4075 7.9647 20170619 053934 170.235985 17.9295 19.8657 405.29 NaN NaN 1652.59 7.9439 NaN 40.02 1652.52 1558.73 405.29 15.13 1466.16 77.44 1.4083 7.9650 20170619 053949 170.236159 17.9295 19.8657 405.08 NaN NaN 1652.59 7.9439 NaN 40.02 1652.59 1558.73 405.08 15.12 1466.13 77.48 1.4089 7.9652 20170619 054004 170.236332 17.9290 19.8683 405.06 NaN NaN 1652.71 7.9337 NaN 40.02 1652.71 1558.82 405.06 15.12 1466.20 77.49 1.4091 7.9652 20170619 054019 170.236506 17.9231 19.8929 404.99 NaN NaN 1653.86 7.9286 NaN 40.02 1653.12 1559.14 404.99 15.12 1466.48 77.55 1.4098 7.9653 20170619 054034 170.236680 17.9171 19.9017 404.94 NaN NaN 1654.26 7.9184 NaN 40.02 1653.86 1559.78 404.94 15.12 1467.04 77.61 1.4107 7.9654 20170619 054049 170.236853 17.9134 19.9042 404.78 NaN NaN 1654.38 7.9337 NaN 40.02 1654.26 1560.11 404.78 15.11 1467.33 77.66 1.4115 7.9657 20170619 054104 170.237027 17.9134 19.9042 404.89 NaN NaN 1654.38 7.9337 NaN 40.02 1654.38 1560.24 404.89 15.12 1467.47 77.65 1.4112 7.9656 20170619 054119 170.237201 17.9044 19.9275 404.70 NaN NaN 1655.47 7.9388 NaN 40.02 1654.83 1560.58 404.70 15.11 1467.74 77.72 1.4121 7.9658 20170619 054134 170.237374 17.8990 19.9288 404.82 NaN NaN 1655.53 7.9235 NaN 40.02 1655.47 1561.17 404.82 15.12 1468.30 77.75 1.4124 7.9658 20170619 054149 170.237548 17.8987 19.9288 404.96 NaN NaN 1655.53 7.9235 NaN 40.02 1655.53 1561.30 404.96 15.13 1468.46 77.72 1.4120 7.9657 20170619 054204 170.237721 17.9010 19.9058 404.80 NaN NaN 1654.46 7.9184 NaN 40.02 1654.99 1560.80 404.80 15.12 1467.99 77.69 1.4117 7.9658 20170619 054219 170.237895 17.9040 19.8950 404.84 NaN NaN 1653.95 7.9541 NaN 40.02 1654.46 1560.36 404.84 15.12 1467.61 77.63 1.4110 7.9657 20170619 054234 170.238069 17.9040 19.8950 405.10 NaN NaN 1653.95 7.9541 NaN 40.02 1653.95 1559.97 405.10 15.13 1467.29 77.55 1.4096 7.9653 20170619 054249 170.238242 17.9058 19.8958 404.92 NaN NaN 1653.99 7.9286 NaN 40.02 1653.94 1559.92 404.92 15.12 1467.21 77.58 1.4101 7.9655 20170619 054304 170.238416 17.9057 19.8790 404.89 NaN NaN 1653.21 7.9414 NaN 40.02 1653.99 1559.99 404.89 15.12 1467.29 77.58 1.4102 7.9656 20170619 054319 170.238589 17.9122 19.8790 404.91 NaN NaN 1653.21 7.9414 NaN 40.02 1653.21 1559.36 404.91 15.13 1466.75 77.49 1.4093 7.9655 20170619 054334 170.238763 17.9122 19.8455 405.15 NaN NaN 1651.64 7.9235 NaN 40.02 1651.64 1558.09 405.15 15.13 1465.65 77.31 1.4069 7.9651 20170619 054349 170.238937 17.9255 19.8034 405.14 NaN NaN 1649.67 7.9541 NaN 40.02 1649.67 1556.39 405.14 15.13 1464.13 77.13 1.4049 7.9649 20170619 054404 170.239110 17.9611 19.7584 405.38 NaN NaN 1647.57 7.9388 NaN 40.02 1647.57 1554.52 405.38 15.13 1462.43 76.96 1.4021 7.9643 20170619 054419 170.239284 17.9671 19.7484 405.26 NaN NaN 1647.10 7.9388 NaN 40.02 1647.40 1554.30 405.26 15.12 1462.19 76.99 1.4026 7.9643 20170619 054434 170.239458 17.9671 19.7484 405.18 NaN NaN 1647.10 7.9388 NaN 40.02 1647.10 1554.13 405.18 15.12 1462.07 76.94 1.4028 7.9646 20170619 054449 170.239631 17.9975 19.6482 405.30 NaN NaN 1642.43 7.9286 NaN 40.02 1644.81 1552.17 405.30 15.12 1460.33 76.73 1.4003 7.9642 20170619 054504 170.239805 17.9975 19.6482 405.53 NaN NaN 1642.43 7.9286 NaN 40.02 1642.43 1550.10 405.53 15.12 1458.46 76.52 1.3975 7.9637 20170619 054519 170.239978 18.0412 19.6217 405.57 NaN NaN 1641.19 7.9388 NaN 40.02 1640.67 1548.42 405.57 15.11 1456.89 76.42 1.3956 7.9632 20170619 054534 170.240152 18.0412 19.6217 405.91 NaN NaN 1641.19 7.9388 NaN 40.02 1641.19 1548.95 405.91 15.12 1457.39 76.43 1.3957 7.9629 20170619 054549 170.240326 18.0478 19.6247 405.98 NaN NaN 1641.33 7.9235 NaN 40.02 1641.50 1549.24 405.98 15.12 1457.67 76.45 1.3962 7.9630 20170619 054604 170.240499 18.0478 19.6247 406.45 NaN NaN 1641.33 7.9235 NaN 40.02 1641.33 1549.15 406.45 15.14 1457.63 76.39 1.3945 7.9624 20170619 054619 170.240673 18.0468 19.6429 406.21 NaN NaN 1642.18 7.9337 NaN 40.02 1642.18 1549.76 406.21 15.13 1458.11 76.52 1.3961 7.9626 20170619 054634 170.240846 18.0293 19.7135 406.63 NaN NaN 1645.48 7.9235 NaN 40.02 1643.99 1551.45 406.63 15.15 1459.69 76.61 1.3971 7.9625 20170619 054649 170.241020 18.0215 19.7110 406.73 NaN NaN 1645.36 7.9439 NaN 40.02 1645.48 1552.85 406.73 15.16 1460.99 76.70 1.3987 7.9627 20170619 054704 170.241194 18.0174 19.7110 406.81 NaN NaN 1645.36 7.9439 NaN 40.02 1645.36 1552.72 406.81 15.16 1460.87 76.69 1.3980 7.9625 20170619 054719 170.241367 18.0120 19.7302 406.81 NaN NaN 1646.25 7.9337 NaN 40.02 1645.36 1552.72 406.81 15.16 1460.87 76.69 1.3980 7.9625 20170619 054734 170.241541 18.0112 19.7324 407.03 NaN NaN 1646.36 7.9312 NaN 40.02 1646.25 1553.60 407.03 15.17 1461.72 76.72 1.3985 7.9625 20170619 054749 170.241714 18.0093 19.7371 407.21 NaN NaN 1646.58 7.9134 NaN 40.02 1646.36 1553.74 407.21 15.18 1461.86 76.70 1.3982 7.9624 20170619 054804 170.241888 18.0093 19.7371 407.07 NaN NaN 1646.58 7.9134 NaN 40.02 1646.58 1553.92 407.16 15.18 1462.02 76.73 1.3985 7.9625 20170619 054819 170.242062 18.0118 19.7047 407.07 NaN NaN 1645.06 7.9388 NaN 40.02 1646.58 1553.93 407.07 15.17 1462.03 76.72 1.3987 7.9626 20170619 054834 170.242235 18.0118 19.7047 407.21 NaN NaN 1645.06 7.9388 NaN 40.02 1645.06 1552.66 407.21 15.18 1460.92 76.56 1.3963 7.9622 20170619 054849 170.242409 18.0175 19.6876 407.24 NaN NaN 1644.27 7.9235 NaN 40.02 1644.27 1551.98 407.24 15.18 1460.31 76.49 1.3953 7.9621 20170619 054904 170.242583 18.0299 19.6553 407.17 NaN NaN 1643.41 7.9083 NaN 40.02 1643.41 1551.22 407.17 15.17 1459.62 76.42 1.3945 7.9620 20170619 054919 170.242756 18.0328 19.6553 407.37 NaN NaN 1642.76 7.9388 NaN 40.02 1642.76 1550.69 407.37 15.18 1459.17 76.34 1.3934 7.9618 20170619 054934 170.242930 18.0339 19.6484 407.26 NaN NaN 1643.07 7.9286 NaN 40.02 1643.07 1550.92 407.26 15.17 1459.36 76.39 1.3942 7.9619 20170619 054949 170.243103 18.0382 19.6335 407.46 NaN NaN 1641.74 7.9184 NaN 40.02 1642.43 1550.44 407.46 15.18 1458.96 76.30 1.3928 7.9616 20170619 055004 170.243277 18.0436 19.6211 407.44 NaN NaN 1641.74 7.9184 NaN 40.02 1641.74 1549.83 407.44 15.18 1458.41 76.24 1.3920 7.9616 20170619 055019 170.243451 18.0436 19.6211 407.36 NaN NaN 1641.16 7.9286 NaN 40.02 1641.16 1549.30 407.36 15.18 1457.92 76.20 1.3917 7.9616 20170619 055034 170.243624 18.0546 19.5924 407.45 NaN NaN 1640.48 7.9235 NaN 40.02 1640.48 1548.75 407.45 15.18 1457.45 76.13 1.3907 7.9614 20170619 055049 170.243798 18.0625 19.5668 407.84 NaN NaN 1638.63 7.9134 NaN 40.02 1639.82 1548.27 407.84 15.19 1457.06 76.02 1.3890 7.9610 20170619 055104 170.243971 18.0625 19.5668 407.64 NaN NaN 1638.63 7.9134 NaN 40.02 1638.63 1547.19 407.64 15.18 1456.06 75.94 1.3883 7.9610 20170619 055119 170.244145 18.0748 19.5462 407.57 NaN NaN 1637.66 7.9134 NaN 40.02 1637.66 1546.30 407.57 15.18 1455.24 75.88 1.3877 7.9609 20170619 055134 170.244319 18.0870 19.5280 407.74 NaN NaN 1636.81 7.9286 NaN 40.02 1636.81 1545.59 407.74 15.18 1454.61 75.80 1.3865 7.9607 20170619 055149 170.244492 18.0956 19.5271 407.93 NaN NaN 1636.77 7.9286 NaN 40.02 1636.77 1545.55 407.93 15.18 1454.57 75.79 1.3863 7.9604 20170619 055204 170.244666 18.0941 19.5295 408.06 NaN NaN 1636.88 7.9134 NaN 40.02 1637.42 1546.15 408.06 15.19 1455.13 75.83 1.3869 7.9604 20170619 055219 170.244839 18.0971 19.5295 408.23 NaN NaN 1636.88 7.9134 NaN 40.02 1636.88 1545.78 408.23 15.20 1454.85 75.74 1.3856 7.9603 20170619 055234 170.245013 18.0971 19.5026 408.29 NaN NaN 1635.63 7.9286 NaN 40.02 1635.63 1544.69 408.29 15.20 1453.88 75.62 1.3838 7.9600 20170619 055249 170.245187 18.0996 19.5048 408.43 NaN NaN 1635.73 7.9261 NaN 40.02 1635.57 1544.66 408.43 15.20 1453.87 75.60 1.3834 7.9598 20170619 055304 170.245360 18.0996 19.5048 408.60 NaN NaN 1635.73 7.9261 NaN 40.02 1635.73 1544.85 408.60 15.21 1454.06 75.58 1.3831 7.9597 20170619 055319 170.245534 18.0977 19.5055 408.63 NaN NaN 1635.76 7.9337 NaN 40.02 1635.76 1544.89 408.63 15.21 1454.10 75.57 1.3829 7.9597 20170619 055334 170.245708 18.0954 19.5060 408.95 NaN NaN 1635.78 7.9235 NaN 40.02 1635.73 1544.95 408.95 15.22 1454.21 75.52 1.3820 7.9594 20170619 055349 170.245881 18.0933 19.5130 408.99 NaN NaN 1636.11 7.9235 NaN 40.02 1635.78 1544.99 408.99 15.22 1454.25 75.52 1.3818 7.9593 20170619 055404 170.246055 18.0933 19.5130 408.88 NaN NaN 1636.11 7.9235 NaN 40.02 1636.11 1545.25 408.88 15.22 1454.46 75.57 1.3825 7.9594 20170619 055419 170.246228 18.0816 19.5490 408.95 NaN NaN 1637.79 7.9235 NaN 40.02 1636.69 1545.75 408.95 15.22 1454.92 75.61 1.3829 7.9594 20170619 055434 170.246402 18.0724 19.5629 409.01 NaN NaN 1638.44 7.9235 NaN 40.02 1637.79 1546.73 409.01 15.23 1455.81 75.69 1.3838 7.9595 20170619 055449 170.246576 18.0654 19.5754 408.82 NaN NaN 1639.03 7.9235 NaN 40.02 1638.44 1547.27 408.82 15.22 1456.27 75.77 1.3849 7.9598 20170619 055504 170.246749 18.0613 19.5801 408.96 NaN NaN 1639.25 7.9184 NaN 40.02 1639.03 1547.83 408.96 15.23 1456.81 75.79 1.3851 7.9597 20170619 055519 170.246923 18.0598 19.5801 408.81 NaN NaN 1639.25 7.9184 NaN 40.02 1639.25 1547.98 408.81 15.23 1456.93 75.83 1.3857 7.9599 20170619 055534 170.247096 18.0582 19.5911 408.90 NaN NaN 1639.76 7.9184 NaN 40.02 1639.46 1548.19 408.90 15.23 1457.13 75.83 1.3857 7.9598 20170619 055549 170.247270 18.0582 19.5911 408.88 NaN NaN 1639.76 7.9184 NaN 40.02 1639.76 1548.45 408.88 15.23 1457.35 75.86 1.3861 7.9599 20170619 055604 170.247444 18.0536 19.6015 408.80 NaN NaN 1640.24 7.9286 NaN 40.02 1640.04 1548.66 408.80 15.23 1457.53 75.90 1.3866 7.9600 20170619 055619 170.247617 18.0525 19.6015 408.80 NaN NaN 1640.24 7.9286 NaN 40.02 1640.24 1548.86 408.80 15.23 1457.72 75.91 1.3868 7.9601 20170619 055634 170.247791 18.0530 19.5992 408.74 NaN NaN 1640.14 7.9235 NaN 40.02 1640.17 1548.78 408.74 15.23 1457.64 75.92 1.3869 7.9601 20170619 055649 170.247964 18.0532 19.5992 408.94 NaN NaN 1640.14 7.9235 NaN 40.02 1640.14 1548.80 408.94 15.23 1457.69 75.88 1.3863 7.9599 20170619 055704 170.248138 18.0546 19.5950 408.83 NaN NaN 1639.94 7.9235 NaN 40.02 1639.94 1548.65 408.83 15.23 1457.55 75.86 1.3864 7.9601 20170619 055719 170.248312 18.0602 19.5622 408.68 NaN NaN 1638.41 7.9235 NaN 40.02 1639.09 1547.87 408.68 15.22 1456.83 75.81 1.3857 7.9601 20170619 055734 170.248485 18.0686 19.5326 408.71 NaN NaN 1637.02 7.9235 NaN 40.02 1638.41 1547.32 408.71 15.22 1456.35 75.74 1.3851 7.9600 20170619 055749 170.248659 18.0810 19.5070 408.82 NaN NaN 1635.83 7.9235 NaN 40.02 1637.02 1546.13 408.82 15.23 1455.30 75.61 1.3833 7.9597 20170619 055804 170.248833 18.0810 19.5070 408.87 NaN NaN 1635.83 7.9235 NaN 40.02 1635.83 1545.07 408.87 15.22 1454.33 75.52 1.3820 7.9595 20170619 055819 170.249006 18.1039 19.4898 408.81 NaN NaN 1635.03 7.9235 NaN 40.02 1635.03 1544.35 408.81 15.22 1453.67 75.46 1.3816 7.9595 20170619 055834 170.249180 18.1140 19.4697 408.83 NaN NaN 1634.09 7.9235 NaN 40.02 1634.09 1543.51 408.83 15.21 1452.90 75.40 1.3807 7.9593 20170619 055849 170.249353 18.1243 19.4394 408.76 NaN NaN 1632.67 7.9235 NaN 40.02 1633.49 1542.97 408.76 15.21 1452.40 75.37 1.3806 7.9594 20170619 055904 170.249527 18.1243 19.4394 408.72 NaN NaN 1632.67 7.9235 NaN 40.02 1632.67 1542.18 408.72 15.20 1451.65 75.33 1.3800 7.9592 20170619 055919 170.249701 18.1362 19.4478 409.02 NaN NaN 1633.07 7.9235 NaN 40.02 1632.75 1542.30 409.02 15.21 1451.78 75.31 1.3795 7.9589 20170619 055934 170.249874 18.1362 19.4478 408.82 NaN NaN 1633.07 7.9235 NaN 40.02 1633.07 1542.50 408.82 15.20 1451.92 75.37 1.3805 7.9591 20170619 055949 170.250048 18.1334 19.4583 408.94 NaN NaN 1633.56 7.9235 NaN 40.02 1633.56 1542.94 408.94 15.21 1452.32 75.41 1.3808 7.9590 20170619 060004 170.250221 18.1297 19.4722 408.82 NaN NaN 1634.21 7.9184 NaN 40.02 1634.21 1543.47 408.82 15.20 1452.78 75.48 1.3819 7.9592 20170619 060019 170.250395 18.1234 19.5136 408.85 NaN NaN 1636.14 7.9134 NaN 40.02 1634.86 1544.01 408.85 15.21 1453.26 75.55 1.3824 7.9592 20170619 060034 170.250569 18.1234 19.5136 408.77 NaN NaN 1636.14 7.9134 NaN 40.02 1636.14 1545.12 408.77 15.21 1454.25 75.66 1.3841 7.9595 20170619 060049 170.250742 18.1095 19.5316 408.84 NaN NaN 1636.98 7.9235 NaN 40.02 1637.04 1545.96 408.84 15.21 1455.04 75.71 1.3850 7.9597 20170619 060104 170.250916 18.1095 19.5316 408.82 NaN NaN 1636.98 7.9235 NaN 40.02 1636.98 1545.92 408.82 15.21 1455.00 75.71 1.3850 7.9597 20170619 060119 170.251089 18.1097 19.5286 409.01 NaN NaN 1636.84 7.9184 NaN 40.02 1636.84 1545.82 409.01 15.22 1454.93 75.68 1.3844 7.9595 20170619 060134 170.251263 18.1114 19.5305 408.90 NaN NaN 1636.93 7.9184 NaN 40.02 1636.84 1545.82 409.01 15.22 1454.93 75.68 1.3844 7.9595 20170619 060149 170.251437 18.1142 19.5318 408.90 NaN NaN 1636.99 7.9184 NaN 40.02 1636.93 1545.87 408.90 15.21 1454.96 75.70 1.3849 7.9596 20170619 060204 170.251610 18.1142 19.5224 408.98 NaN NaN 1636.55 7.9134 NaN 40.02 1636.55 1545.57 408.98 15.21 1454.70 75.65 1.3842 7.9595 20170619 060219 170.251784 18.1212 19.5095 409.14 NaN NaN 1635.95 7.9184 NaN 40.02 1635.95 1545.08 409.14 15.22 1454.27 75.59 1.3833 7.9592 20170619 060234 170.251958 18.1299 19.5134 409.14 NaN NaN 1636.13 7.9134 NaN 40.02 1635.85 1544.96 409.14 15.22 1454.16 75.59 1.3834 7.9592 20170619 060249 170.252131 18.1299 19.5134 409.28 NaN NaN 1636.13 7.9134 NaN 40.02 1636.13 1545.22 409.28 15.22 1454.40 75.61 1.3836 7.9591 20170619 060304 170.252305 18.1294 19.5192 409.38 NaN NaN 1636.40 7.9134 NaN 40.02 1636.40 1545.48 409.38 15.22 1454.63 75.62 1.3837 7.9591 20170619 060319 170.252478 18.1287 19.5236 409.23 NaN NaN 1636.60 7.9134 NaN 40.02 1636.60 1545.61 409.23 15.22 1454.72 75.67 1.3844 7.9592 20170619 060334 170.252652 18.1266 19.5404 409.37 NaN NaN 1637.39 7.9134 NaN 40.02 1637.01 1545.99 409.37 15.22 1455.08 75.69 1.3846 7.9592 20170619 060349 170.252826 18.1239 19.5503 409.36 NaN NaN 1637.85 7.9134 NaN 40.02 1637.39 1546.31 409.36 15.22 1455.37 75.72 1.3851 7.9592 20170619 060404 170.252999 18.1181 19.5503 409.31 NaN NaN 1637.85 7.9134 NaN 40.02 1637.85 1546.69 409.31 15.22 1455.70 75.77 1.3857 7.9593 20170619 060419 170.253173 18.1105 19.5659 409.46 NaN NaN 1638.58 7.9134 NaN 40.02 1638.58 1547.36 409.46 15.23 1456.32 75.81 1.3861 7.9593 20170619 060434 170.253346 18.1028 19.5852 409.34 NaN NaN 1639.49 7.9134 NaN 40.02 1639.49 1548.13 409.34 15.22 1457.00 75.91 1.3873 7.9595 20170619 060449 170.253520 18.1028 19.5898 409.39 NaN NaN 1639.70 7.9134 NaN 40.02 1639.70 1548.35 409.39 15.23 1457.22 75.90 1.3871 7.9595 20170619 060504 170.253694 18.0992 19.6031 409.49 NaN NaN 1640.32 7.9134 NaN 40.02 1639.77 1548.43 409.49 15.23 1457.30 75.89 1.3869 7.9594 20170619 060519 170.253867 18.0932 19.6190 409.43 NaN NaN 1641.06 7.9134 NaN 40.02 1640.32 1548.87 409.43 15.23 1457.68 75.96 1.3877 7.9595 20170619 060534 170.254041 18.0932 19.6190 409.60 NaN NaN 1641.06 7.9134 NaN 40.02 1641.06 1549.58 409.60 15.24 1458.35 75.99 1.3880 7.9594 20170619 060549 170.254214 18.0872 19.6193 409.48 NaN NaN 1641.08 7.9134 NaN 40.02 1641.08 1549.60 409.48 15.24 1458.38 75.99 1.3882 7.9596 20170619 060604 170.254388 18.0958 19.5688 409.51 NaN NaN 1638.72 7.9134 NaN 40.02 1639.73 1548.48 409.51 15.24 1457.40 75.84 1.3862 7.9594 20170619 060619 170.254562 18.1056 19.5443 409.72 NaN NaN 1637.57 7.9134 NaN 40.02 1638.72 1547.65 409.72 15.24 1456.67 75.73 1.3847 7.9591 20170619 060634 170.254735 18.1195 19.5443 409.63 NaN NaN 1637.57 7.9134 NaN 40.02 1637.57 1546.67 409.63 15.24 1455.80 75.63 1.3837 7.9591 20170619 060649 170.254909 18.1463 19.4724 409.71 NaN NaN 1634.22 7.9134 NaN 40.02 1634.22 1543.80 409.71 15.24 1453.25 75.31 1.3796 7.9586 20170619 060704 170.255083 18.1718 19.4154 409.53 NaN NaN 1631.55 7.9134 NaN 40.02 1631.55 1541.45 409.53 15.23 1451.10 75.12 1.3778 7.9585 20170619 060719 170.255256 18.1718 19.3562 409.84 NaN NaN 1628.79 7.9134 NaN 40.02 1628.79 1539.10 409.84 15.23 1449.01 74.86 1.3744 7.9579 20170619 060734 170.255430 18.2301 19.2554 409.88 NaN NaN 1625.82 7.9134 NaN 40.02 1625.82 1536.46 409.88 15.22 1446.61 74.63 1.3714 7.9574 20170619 060749 170.255603 18.2301 19.2554 409.77 NaN NaN 1624.08 7.9134 NaN 40.02 1624.08 1534.83 409.77 15.21 1445.08 74.54 1.3702 7.9572 20170619 060804 170.255777 18.2478 19.2607 409.69 NaN NaN 1624.33 7.9134 NaN 40.02 1624.33 1534.95 409.69 15.20 1445.13 74.62 1.3714 7.9572 20170619 060819 170.255951 18.2534 19.2756 409.56 NaN NaN 1625.03 7.9134 NaN 40.02 1625.03 1535.47 409.56 15.19 1445.56 74.72 1.3728 7.9574 20170619 060834 170.256124 18.2371 19.3401 409.60 NaN NaN 1628.04 7.9134 NaN 40.02 1626.51 1536.75 409.60 15.20 1446.71 74.85 1.3744 7.9575 20170619 060849 170.256298 18.2238 19.3675 409.50 NaN NaN 1629.32 7.9134 NaN 40.02 1628.04 1538.07 409.50 15.20 1447.88 74.99 1.3761 7.9578 20170619 060904 170.256471 18.2238 19.3675 409.43 NaN NaN 1629.32 7.9134 NaN 40.02 1629.32 1539.17 409.43 15.20 1448.87 75.10 1.3775 7.9580 20170619 060919 170.256645 18.1990 19.3954 409.27 NaN NaN 1630.62 7.9134 NaN 40.02 1630.62 1540.28 409.27 15.20 1449.86 75.23 1.3793 7.9584 20170619 060934 170.256819 18.1910 19.4323 409.14 NaN NaN 1631.71 7.9184 NaN 40.02 1631.71 1541.22 409.14 15.19 1450.69 75.33 1.3807 7.9587 20170619 060949 170.256992 18.1910 19.4323 408.94 NaN NaN 1632.34 7.9184 NaN 40.02 1632.34 1541.74 408.94 15.19 1451.14 75.41 1.3821 7.9590 20170619 061004 170.257166 18.1919 19.4348 408.85 NaN NaN 1632.46 7.9184 NaN 40.02 1632.43 1541.78 408.85 15.18 1451.16 75.44 1.3826 7.9591 20170619 061019 170.257340 18.1979 19.4239 408.80 NaN NaN 1631.95 7.9184 NaN 40.02 1632.46 1541.81 408.80 15.18 1451.18 75.45 1.3831 7.9592 20170619 061034 170.257513 18.1979 19.4239 409.04 NaN NaN 1631.95 7.9184 NaN 40.02 1631.95 1541.39 409.04 15.19 1450.82 75.39 1.3820 7.9589 20170619 061049 170.257687 18.2050 19.4210 408.64 NaN NaN 1631.82 7.9184 NaN 40.02 1631.82 1541.13 408.64 15.17 1450.51 75.46 1.3831 7.9592 20170619 061104 170.257860 18.2082 19.4348 408.72 NaN NaN 1632.46 7.9184 NaN 40.02 1632.46 1541.71 408.72 15.17 1451.04 75.50 1.3838 7.9592 20170619 061119 170.258034 18.2067 19.4353 408.68 NaN NaN 1632.49 7.9184 NaN 40.02 1632.49 1541.76 408.68 15.17 1451.09 75.50 1.3840 7.9594 20170619 061134 170.258208 18.2133 19.4177 408.66 NaN NaN 1631.66 7.9184 NaN 40.02 1631.66 1541.12 408.66 15.17 1450.55 75.40 1.3831 7.9594 20170619 061149 170.258381 18.2133 19.3788 408.88 NaN NaN 1629.85 7.9184 NaN 40.02 1629.85 1539.56 408.88 15.18 1449.17 75.22 1.3803 7.9589 20170619 061204 170.258555 18.2264 19.3545 408.88 NaN NaN 1628.71 7.9184 NaN 40.02 1628.71 1538.54 408.88 15.17 1448.23 75.14 1.3792 7.9587 20170619 061219 170.258728 18.2339 19.3452 409.10 NaN NaN 1628.28 7.9184 NaN 40.02 1628.28 1538.24 409.10 15.18 1448.00 75.06 1.3784 7.9585 20170619 061234 170.258902 18.2523 19.3077 409.25 NaN NaN 1626.52 7.9184 NaN 40.02 1627.28 1537.38 409.25 15.18 1447.23 74.97 1.3771 7.9582 20170619 061249 170.259076 18.2523 19.3077 409.40 NaN NaN 1626.52 7.9184 NaN 40.02 1626.52 1536.70 409.40 15.18 1446.60 74.91 1.3760 7.9578 20170619 061304 170.259249 18.2614 19.3107 409.54 NaN NaN 1626.66 7.9184 NaN 40.02 1626.66 1536.81 409.54 15.19 1446.70 74.92 1.3760 7.9577 20170619 061319 170.259423 18.2638 19.3231 409.78 NaN NaN 1627.25 7.9184 NaN 40.02 1627.25 1537.38 409.78 15.19 1447.24 74.94 1.3762 7.9576 20170619 061334 170.259596 18.2612 19.3336 410.06 NaN NaN 1627.74 7.9235 NaN 40.02 1627.58 1537.74 410.06 15.20 1447.60 74.93 1.3759 7.9574 20170619 061349 170.259770 18.2612 19.3336 410.06 NaN NaN 1627.74 7.9235 NaN 40.02 1627.58 1537.74 410.06 15.20 1447.60 74.93 1.3759 7.9574 20170619 061404 170.259944 18.2585 19.3330 410.40 NaN NaN 1627.70 7.9235 NaN 40.02 1627.74 1537.89 410.13 15.21 1447.75 74.93 1.3758 7.9573 20170619 061419 170.260117 18.2623 19.3093 410.42 NaN NaN 1626.60 7.9235 NaN 40.02 1627.70 1538.01 410.42 15.22 1447.92 74.86 1.3752 7.9572 20170619 061434 170.260291 18.2707 19.2850 410.42 NaN NaN 1625.46 7.9235 NaN 40.02 1627.70 1538.01 410.42 15.22 1447.92 74.86 1.3752 7.9572 20170619 061449 170.260465 18.2707 19.2850 410.57 NaN NaN 1625.46 7.9235 NaN 40.02 1625.46 1536.07 410.57 15.22 1446.20 74.65 1.3719 7.9567 20170619 061504 170.260638 18.2839 19.2404 410.70 NaN NaN 1623.38 7.9235 NaN 40.02 1623.38 1534.31 410.70 15.23 1444.64 74.44 1.3692 7.9563 20170619 061519 170.260812 18.3107 19.2201 410.83 NaN NaN 1622.44 7.9235 NaN 40.02 1622.44 1533.47 410.83 15.22 1443.87 74.37 1.3683 7.9560 20170619 061534 170.260985 18.3152 19.2197 411.04 NaN NaN 1622.42 7.9235 NaN 40.02 1622.42 1533.46 411.04 15.23 1443.87 74.37 1.3682 7.9558 20170619 061549 170.261159 18.3164 19.2244 411.19 NaN NaN 1622.69 7.9235 NaN 40.02 1622.69 1533.71 411.19 15.23 1444.09 74.38 1.3684 7.9557 20170619 061604 170.261333 18.3164 19.2244 411.40 NaN NaN 1622.63 7.9235 NaN 40.02 1622.63 1533.72 411.40 15.24 1444.14 74.34 1.3679 7.9555 20170619 061619 170.261506 18.3255 19.2029 411.53 NaN NaN 1621.63 7.9235 NaN 40.02 1621.99 1533.19 411.53 15.24 1443.68 74.27 1.3668 7.9553 20170619 061634 170.261680 18.3278 19.2029 411.58 NaN NaN 1621.63 7.9235 NaN 40.02 1621.63 1532.88 411.58 15.24 1443.39 74.24 1.3664 7.9552 20170619 061649 170.261853 18.3235 19.2122 411.56 NaN NaN 1622.06 7.9235 NaN 40.02 1622.06 1533.22 411.56 15.24 1443.68 74.30 1.3672 7.9553 20170619 061704 170.262027 18.3171 19.2366 411.73 NaN NaN 1623.20 7.9235 NaN 40.02 1623.20 1534.24 411.73 15.25 1444.61 74.38 1.3681 7.9552 20170619 061719 170.262201 18.3079 19.2995 411.98 NaN NaN 1626.14 7.9235 NaN 40.02 1624.08 1535.05 411.98 15.26 1445.37 74.42 1.3685 7.9551 20170619 061734 170.262374 18.2948 19.2995 412.07 NaN NaN 1626.14 7.9235 NaN 40.02 1626.14 1536.83 412.07 15.26 1446.97 74.61 1.3708 7.9553 20170619 061749 170.262548 18.2782 19.3622 412.07 NaN NaN 1629.07 7.9286 NaN 40.02 1627.57 1538.09 412.07 15.27 1448.11 74.71 1.3719 7.9554 20170619 061804 170.262721 18.2649 19.3622 412.18 NaN NaN 1629.07 7.9286 NaN 40.02 1629.07 1539.42 412.18 15.27 1449.33 74.82 1.3731 7.9555 20170619 061819 170.262895 18.2471 19.4466 412.24 NaN NaN 1633.01 7.9286 NaN 40.02 1630.74 1540.85 412.24 15.28 1450.61 74.97 1.3746 7.9556 20170619 061834 170.263069 18.2358 19.4467 412.40 NaN NaN 1633.02 7.9286 NaN 40.02 1633.01 1542.93 412.40 15.29 1452.52 75.11 1.3767 7.9559 20170619 061849 170.263242 18.2342 19.4395 412.59 NaN NaN 1632.68 7.9286 NaN 40.02 1633.02 1543.02 412.59 15.30 1452.66 75.06 1.3758 7.9557 20170619 061904 170.263416 18.2355 19.4205 412.49 NaN NaN 1631.79 7.9261 NaN 40.02 1632.68 1542.72 412.49 15.30 1452.38 75.04 1.3756 7.9558 20170619 061919 170.263590 18.2355 19.4205 412.58 NaN NaN 1631.79 7.9261 NaN 40.02 1631.79 1542.01 412.58 15.30 1451.78 74.93 1.3742 7.9556 20170619 061934 170.263763 18.2422 19.3912 412.87 NaN NaN 1630.42 7.9286 NaN 40.02 1630.42 1540.88 412.87 15.31 1450.80 74.77 1.3718 7.9551 20170619 061949 170.263937 18.2639 19.3417 412.93 NaN NaN 1628.11 7.9261 NaN 40.02 1629.43 1540.04 412.93 15.31 1450.04 74.68 1.3707 7.9549 20170619 062004 170.264110 18.2752 19.3148 413.15 NaN NaN 1626.85 7.9286 NaN 40.02 1628.11 1538.94 413.15 15.32 1449.09 74.54 1.3688 7.9546 20170619 062019 170.264284 18.2868 19.3148 413.44 NaN NaN 1626.85 7.9286 NaN 40.02 1626.85 1537.90 413.44 15.32 1448.18 74.40 1.3668 7.9541 20170619 062034 170.264458 18.2940 19.3051 413.63 NaN NaN 1626.41 7.9235 NaN 40.02 1626.20 1537.33 413.63 15.33 1447.66 74.34 1.3659 7.9538 20170619 062049 170.264631 18.2940 19.3051 413.75 NaN NaN 1626.41 7.9235 NaN 40.02 1626.41 1537.53 413.75 15.33 1447.85 74.35 1.3661 7.9538 20170619 062104 170.264805 18.2976 19.2995 414.08 NaN NaN 1626.14 7.9261 NaN 40.02 1626.25 1537.46 414.08 15.34 1447.83 74.29 1.3651 7.9534 20170619 062119 170.264978 18.2998 19.2934 414.39 NaN NaN 1625.86 7.9235 NaN 40.02 1626.14 1537.44 414.39 15.35 1447.85 74.24 1.3642 7.9531 20170619 062134 170.265152 18.3033 19.2934 414.46 NaN NaN 1625.86 7.9235 NaN 40.02 1625.86 1537.22 414.46 15.35 1447.66 74.21 1.3638 7.9530 20170619 062149 170.265326 18.3033 19.2851 414.51 NaN NaN 1625.47 7.9286 NaN 40.02 1625.47 1536.89 414.51 15.35 1447.37 74.16 1.3633 7.9530 20170619 062204 170.265499 18.3142 19.2574 414.79 NaN NaN 1624.79 7.9286 NaN 40.02 1624.79 1536.38 414.79 15.36 1446.96 74.06 1.3618 7.9526 20170619 062219 170.265673 18.3142 19.2574 414.86 NaN NaN 1624.18 7.9286 NaN 40.02 1624.18 1535.83 414.86 15.36 1446.45 74.02 1.3611 7.9524 20170619 062234 170.265846 18.3228 19.2441 415.06 NaN NaN 1623.55 7.9235 NaN 40.02 1623.92 1535.66 415.06 15.37 1446.32 73.96 1.3604 7.9522 20170619 062249 170.266020 18.3271 19.2441 415.09 NaN NaN 1623.55 7.9235 NaN 40.02 1623.55 1535.35 415.09 15.37 1446.05 73.93 1.3600 7.9522 20170619 062304 170.266194 18.3291 19.2426 415.35 NaN NaN 1623.48 7.9286 NaN 40.02 1623.14 1535.03 415.35 15.38 1445.78 73.87 1.3589 7.9518 20170619 062319 170.266367 18.3272 19.2542 415.43 NaN NaN 1624.03 7.9286 NaN 40.02 1623.48 1535.31 415.43 15.38 1446.03 73.90 1.3591 7.9518 20170619 062334 170.266541 18.3244 19.2598 415.64 NaN NaN 1624.29 7.9286 NaN 40.02 1624.03 1535.84 415.64 15.39 1446.54 73.91 1.3592 7.9517 20170619 062349 170.266715 18.3206 19.2743 415.87 NaN NaN 1624.96 7.9286 NaN 40.02 1624.29 1536.10 415.87 15.40 1446.80 73.91 1.3588 7.9514 20170619 062404 170.266888 18.3206 19.2743 415.82 NaN NaN 1624.96 7.9286 NaN 40.02 1624.96 1536.69 415.82 15.40 1447.32 73.97 1.3596 7.9516 20170619 062419 170.267062 18.3144 19.2858 416.09 NaN NaN 1625.50 7.9286 NaN 40.02 1625.50 1537.24 416.09 15.41 1447.86 73.97 1.3594 7.9514 20170619 062434 170.267235 18.3079 19.2910 416.21 NaN NaN 1625.74 7.9286 NaN 40.02 1625.82 1537.56 416.21 15.42 1448.18 73.97 1.3595 7.9514 20170619 062449 170.267409 18.3082 19.2845 416.35 NaN NaN 1625.44 7.9286 NaN 40.02 1625.74 1537.54 416.35 15.42 1448.18 73.94 1.3590 7.9512 20170619 062504 170.267583 18.3082 19.2845 416.47 NaN NaN 1625.44 7.9286 NaN 40.02 1625.44 1537.33 416.47 15.43 1448.02 73.89 1.3583 7.9511 20170619 062519 170.267756 18.3152 19.2659 416.69 NaN NaN 1624.57 7.9286 NaN 40.02 1624.81 1536.81 416.69 15.43 1447.57 73.81 1.3570 7.9508 20170619 062534 170.267930 18.3184 19.2594 416.63 NaN NaN 1624.27 7.9286 NaN 40.02 1624.57 1536.59 416.63 15.43 1447.36 73.80 1.3570 7.9508 20170619 062549 170.268103 18.3231 19.2412 416.96 NaN NaN 1623.42 7.9286 NaN 40.02 1624.27 1536.43 416.96 15.44 1447.27 73.72 1.3560 7.9506 20170619 062604 170.268277 18.3231 19.2412 417.17 NaN NaN 1623.42 7.9286 NaN 40.02 1623.42 1535.71 417.17 15.45 1446.63 73.63 1.3546 7.9502 20170619 062619 170.268451 18.3344 19.2284 417.34 NaN NaN 1622.82 7.9286 NaN 40.02 1623.08 1535.44 417.34 15.45 1446.41 73.58 1.3539 7.9500 20170619 062634 170.268624 18.3344 19.2284 417.33 NaN NaN 1622.82 7.9286 NaN 40.02 1622.82 1535.21 417.33 15.45 1446.20 73.57 1.3537 7.9500 20170619 062649 170.268798 18.3381 19.2214 417.58 NaN NaN 1622.49 7.9286 NaN 40.02 1622.49 1535.02 417.58 15.46 1446.08 73.49 1.3528 7.9498 20170619 062704 170.268972 18.3494 19.1932 417.76 NaN NaN 1621.18 7.9235 NaN 40.02 1621.41 1534.08 417.76 15.46 1445.23 73.39 1.3511 7.9494 20170619 062719 170.269145 18.3518 19.1932 417.90 NaN NaN 1621.18 7.9235 NaN 40.02 1621.18 1533.89 417.90 15.47 1445.07 73.36 1.3505 7.9492 20170619 062734 170.269319 18.3518 19.1936 418.04 NaN NaN 1621.19 7.9235 NaN 40.02 1621.19 1533.94 418.04 15.47 1445.13 73.34 1.3503 7.9491 20170619 062749 170.269492 18.3547 19.1974 418.03 NaN NaN 1621.37 7.9235 NaN 40.02 1621.10 1533.83 418.03 15.47 1445.02 73.34 1.3502 7.9490 20170619 062804 170.269666 18.3504 19.2248 418.01 NaN NaN 1622.65 7.9235 NaN 40.02 1621.37 1534.01 418.01 15.47 1445.15 73.39 1.3504 7.9490 20170619 062819 170.269840 18.3435 19.2248 418.00 NaN NaN 1622.65 7.9235 NaN 40.02 1622.65 1535.16 418.00 15.47 1446.21 73.48 1.3520 7.9493 20170619 062834 170.270013 18.3435 19.2317 418.09 NaN NaN 1622.98 7.9235 NaN 40.02 1622.98 1535.42 418.09 15.47 1446.44 73.51 1.3519 7.9491 20170619 062849 170.270187 18.3378 19.2587 418.00 NaN NaN 1624.24 7.9235 NaN 40.02 1624.24 1536.51 418.00 15.47 1447.41 73.62 1.3534 7.9494 20170619 062904 170.270360 18.3267 19.2822 418.09 NaN NaN 1625.33 7.9235 NaN 40.02 1624.24 1536.51 418.00 15.47 1447.41 73.62 1.3534 7.9494 20170619 062919 170.270534 18.3172 19.2984 418.09 NaN NaN 1626.09 7.9235 NaN 40.02 1625.33 1537.51 418.09 15.48 1448.33 73.69 1.3543 7.9495 20170619 062934 170.270708 18.3076 19.3290 418.22 NaN NaN 1627.52 7.9235 NaN 40.02 1627.52 1539.45 418.22 15.49 1450.10 73.87 1.3566 7.9497 20170619 062949 170.270881 18.2803 19.3576 418.05 NaN NaN 1628.85 7.9235 NaN 40.02 1628.85 1540.58 418.05 15.48 1451.09 74.00 1.3583 7.9500 20170619 063004 170.271055 18.2666 19.3967 417.99 NaN NaN 1630.68 7.9235 NaN 40.02 1630.68 1542.16 417.99 15.49 1452.52 74.16 1.3604 7.9503 20170619 063019 170.271228 18.2578 19.4162 417.99 NaN NaN 1631.59 7.9235 NaN 40.02 1631.29 1542.73 417.99 15.49 1453.06 74.18 1.3606 7.9504 20170619 063034 170.271402 18.2578 19.4162 418.23 NaN NaN 1631.59 7.9235 NaN 40.02 1631.59 1543.08 418.23 15.50 1453.42 74.16 1.3600 7.9502 20170619 063049 170.271576 18.2528 19.4117 418.11 NaN NaN 1631.38 7.9235 NaN 40.02 1631.38 1542.89 418.11 15.50 1453.25 74.14 1.3598 7.9503 20170619 063104 170.271749 18.2525 19.3935 418.24 NaN NaN 1631.00 7.9235 NaN 40.02 1631.00 1542.61 418.24 15.51 1453.02 74.08 1.3588 7.9501 20170619 063119 170.271923 18.2525 19.3935 418.38 NaN NaN 1630.53 7.9235 NaN 40.02 1630.53 1542.25 418.38 15.51 1452.72 74.01 1.3578 7.9499 20170619 063134 170.272097 18.2571 19.3712 418.64 NaN NaN 1629.49 7.9235 NaN 40.02 1629.49 1541.41 418.64 15.52 1452.00 73.88 1.3558 7.9495 20170619 063149 170.272270 18.2756 19.2974 418.59 NaN NaN 1628.27 7.9235 NaN 40.02 1628.27 1540.36 418.59 15.52 1451.07 73.77 1.3545 7.9494 20170619 063204 170.272444 18.2960 19.2501 418.62 NaN NaN 1623.84 7.9235 NaN 40.02 1626.04 1538.48 418.62 15.52 1449.40 73.56 1.3522 7.9492 20170619 063219 170.272617 18.3106 19.2453 418.80 NaN NaN 1623.84 7.9235 NaN 40.02 1623.84 1536.53 418.80 15.52 1447.64 73.38 1.3495 7.9487 20170619 063234 170.272791 18.3175 19.2452 418.83 NaN NaN 1623.61 7.9235 NaN 40.02 1623.61 1536.30 418.83 15.51 1447.41 73.38 1.3497 7.9486 20170619 063249 170.272965 18.3197 19.2523 418.80 NaN NaN 1623.94 7.9235 NaN 40.02 1623.61 1536.26 418.80 15.51 1447.35 73.40 1.3500 7.9486 20170619 063304 170.273138 18.3197 19.2523 419.15 NaN NaN 1623.94 7.9235 NaN 40.02 1623.94 1536.63 419.15 15.52 1447.72 73.39 1.3496 7.9484 20170619 063319 170.273312 18.3194 19.2505 419.15 NaN NaN 1623.85 7.9235 NaN 40.02 1623.85 1536.55 419.15 15.52 1447.65 73.38 1.3495 7.9484 20170619 063334 170.273485 18.3198 19.2493 419.29 NaN NaN 1623.80 7.9235 NaN 40.02 1623.80 1536.54 419.29 15.53 1447.66 73.35 1.3491 7.9482 20170619 063349 170.273659 18.3222 19.2301 419.36 NaN NaN 1622.90 7.9235 NaN 40.02 1623.51 1536.32 419.36 15.53 1447.48 73.31 1.3485 7.9481 20170619 063404 170.273833 18.3222 19.2301 419.50 NaN NaN 1622.90 7.9235 NaN 40.02 1622.90 1535.83 419.50 15.54 1447.06 73.24 1.3474 7.9479 20170619 063419 170.274006 18.3289 19.2097 419.50 NaN NaN 1621.95 7.9235 NaN 40.02 1622.69 1535.64 419.50 15.53 1446.88 73.22 1.3473 7.9479 20170619 063434 170.274180 18.3345 19.1937 419.57 NaN NaN 1621.20 7.9235 NaN 40.02 1621.95 1535.04 419.57 15.54 1446.37 73.14 1.3462 7.9478 20170619 063449 170.274353 18.3345 19.1937 419.71 NaN NaN 1621.20 7.9235 NaN 40.02 1621.20 1534.42 419.71 15.54 1445.82 73.06 1.3451 7.9475 20170619 063504 170.274527 18.3443 19.1853 420.01 NaN NaN 1620.81 7.9235 NaN 40.02 1620.79 1534.09 420.01 15.55 1445.54 73.00 1.3440 7.9472 20170619 063519 170.274701 18.3443 19.1853 420.05 NaN NaN 1620.81 7.9235 NaN 40.02 1620.81 1534.16 420.05 15.55 1445.63 72.98 1.3441 7.9472 20170619 063534 170.274874 18.3556 19.1493 420.16 NaN NaN 1619.13 7.9235 NaN 40.02 1619.55 1533.05 420.16 15.55 1444.63 72.87 1.3423 7.9469 20170619 063549 170.275048 18.3640 19.1197 420.28 NaN NaN 1617.75 7.9235 NaN 40.02 1619.13 1532.74 420.28 15.56 1444.38 72.81 1.3417 7.9468 20170619 063604 170.275222 18.3768 19.0985 420.28 NaN NaN 1616.76 7.9235 NaN 40.02 1617.75 1531.55 420.28 15.55 1443.30 72.69 1.3403 7.9466 20170619 063619 170.275395 18.3878 19.0960 420.44 NaN NaN 1616.64 7.9235 NaN 40.02 1616.76 1530.66 420.44 15.55 1442.49 72.61 1.3391 7.9463 20170619 063634 170.275569 18.3958 19.0866 420.58 NaN NaN 1616.20 7.9235 NaN 40.02 1616.64 1530.56 420.58 15.56 1442.40 72.60 1.3390 7.9461 20170619 063649 170.275742 18.3958 19.0866 420.62 NaN NaN 1616.20 7.9235 NaN 40.02 1616.20 1530.13 420.62 15.55 1441.99 72.59 1.3389 7.9460 20170619 063704 170.275916 18.4054 19.0919 420.92 NaN NaN 1616.45 7.9235 NaN 40.02 1616.45 1530.33 420.92 15.56 1442.16 72.60 1.3385 7.9456 20170619 063719 170.276090 18.3922 19.1502 420.91 NaN NaN 1619.17 7.9235 NaN 40.02 1618.24 1531.91 420.91 15.56 1443.59 72.75 1.3406 7.9459 20170619 063734 170.276263 18.3869 19.1476 420.92 NaN NaN 1619.05 7.9235 NaN 40.02 1619.17 1532.78 420.92 15.57 1444.40 72.81 1.3416 7.9462 20170619 063749 170.276437 18.3869 19.1476 421.06 NaN NaN 1619.05 7.9235 NaN 40.02 1619.05 1532.72 421.06 15.57 1444.38 72.77 1.3410 7.9460 20170619 063804 170.276610 18.3880 19.1417 421.18 NaN NaN 1618.77 7.9235 NaN 40.02 1618.80 1532.52 421.18 15.58 1444.21 72.74 1.3404 7.9459 20170619 063819 170.276784 18.3880 19.1517 421.31 NaN NaN 1618.77 7.9235 NaN 40.02 1618.77 1532.50 421.31 15.58 1444.19 72.73 1.3401 7.9457 20170619 063834 170.276958 18.3880 19.1517 421.48 NaN NaN 1619.24 7.9235 NaN 40.02 1619.24 1532.95 421.48 15.59 1444.62 72.74 1.3402 7.9456 20170619 063849 170.277131 18.3830 19.1592 421.81 NaN NaN 1619.59 7.9235 NaN 40.02 1619.59 1533.32 421.81 15.60 1444.98 72.73 1.3398 7.9453 20170619 063904 170.277305 18.3817 19.1718 421.90 NaN NaN 1620.08 7.9235 NaN 40.02 1620.08 1533.78 421.90 15.60 1445.41 72.76 1.3402 7.9453 20170619 063919 170.277478 18.3831 19.1718 422.18 NaN NaN 1620.18 7.9235 NaN 40.02 1620.18 1533.95 422.18 15.61 1445.62 72.72 1.3397 7.9452 20170619 063934 170.277652 18.3886 19.1323 422.23 NaN NaN 1618.33 7.9235 NaN 40.02 1619.72 1533.61 422.23 15.62 1445.34 72.66 1.3392 7.9452 20170619 063949 170.277826 18.4033 19.1030 422.45 NaN NaN 1616.97 7.9235 NaN 40.02 1618.33 1532.45 422.45 15.62 1444.30 72.52 1.3374 7.9448 20170619 064004 170.277999 18.4033 19.1030 422.73 NaN NaN 1616.97 7.9235 NaN 40.02 1616.97 1531.28 422.73 15.63 1443.27 72.38 1.3352 7.9443 20170619 064019 170.278173 18.4260 19.0817 422.92 NaN NaN 1615.97 7.9235 NaN 40.02 1615.97 1530.41 422.92 15.63 1442.49 72.29 1.3339 7.9439 20170619 064034 170.278347 18.4301 19.0762 423.19 NaN NaN 1615.71 7.9235 NaN 40.02 1615.71 1530.19 423.19 15.64 1442.30 72.26 1.3330 7.9435 20170619 064049 170.278520 18.4284 19.0980 423.12 NaN NaN 1616.73 7.9235 NaN 40.02 1616.27 1530.66 423.12 15.63 1442.70 72.32 1.3339 7.9437 20170619 064104 170.278694 18.4284 19.0980 423.44 NaN NaN 1616.73 7.9235 NaN 40.02 1616.73 1531.15 423.44 15.65 1443.20 72.30 1.3333 7.9434 20170619 064119 170.278867 18.4153 19.1099 423.62 NaN NaN 1617.29 7.9235 NaN 40.02 1617.29 1531.73 423.62 15.66 1443.77 72.30 1.3335 7.9435 20170619 064134 170.279041 18.4154 19.0832 423.57 NaN NaN 1616.04 7.9235 NaN 40.02 1616.89 1531.41 423.57 15.66 1443.49 72.26 1.3330 7.9435 20170619 064149 170.279215 18.4232 19.0573 423.57 NaN NaN 1614.83 7.9235 NaN 40.02 1616.89 1531.41 423.57 15.66 1443.49 72.26 1.3330 7.9435 20170619 064204 170.279388 18.4267 19.0573 423.96 NaN NaN 1614.83 7.9235 NaN 40.02 1614.83 1529.69 423.96 15.67 1441.99 72.03 1.3294 7.9428 20170619 064219 170.279562 18.4070 19.1405 424.17 NaN NaN 1618.72 7.9210 NaN 40.02 1616.96 1531.51 424.17 15.67 1443.60 72.23 1.3322 7.9429 20170619 064234 170.279735 18.4070 19.1405 424.28 NaN NaN 1618.72 7.9210 NaN 40.02 1618.72 1533.09 424.28 15.68 1445.06 72.35 1.3335 7.9430 20170619 064249 170.279909 18.3958 19.1217 424.39 NaN NaN 1617.84 7.9210 NaN 40.02 1617.84 1532.43 424.39 15.69 1444.52 72.21 1.3313 7.9428 20170619 064304 170.280083 18.3968 19.1117 424.67 NaN NaN 1617.37 7.9210 NaN 40.02 1617.37 1532.09 424.67 15.70 1444.25 72.13 1.3299 7.9424 20170619 064319 170.280256 18.4007 19.0724 424.84 NaN NaN 1615.54 7.9184 NaN 40.02 1617.08 1531.89 424.84 15.71 1444.11 72.07 1.3291 7.9423 20170619 064334 170.280430 18.4142 19.0469 425.05 NaN NaN 1614.34 7.9184 NaN 40.02 1615.54 1530.63 425.05 15.72 1443.02 71.89 1.3266 7.9419 20170619 064349 170.280603 18.4203 19.0469 425.27 NaN NaN 1614.35 7.9235 NaN 40.02 1614.34 1529.60 425.27 15.72 1442.10 71.78 1.3250 7.9415 20170619 064404 170.280777 18.4278 18.9933 425.06 NaN NaN 1611.84 7.9184 NaN 40.02 1614.35 1529.56 425.06 15.71 1442.04 71.81 1.3258 7.9417 20170619 064419 170.280951 18.4278 18.9933 425.51 NaN NaN 1611.84 7.9184 NaN 40.02 1611.84 1527.51 425.51 15.73 1440.26 71.52 1.3214 7.9410 20170619 064434 170.281124 18.4416 18.9835 425.52 NaN NaN 1611.38 7.9184 NaN 40.02 1611.38 1527.07 425.52 15.72 1439.84 71.51 1.3214 7.9409 20170619 064449 170.281298 18.4479 18.9727 425.76 NaN NaN 1610.88 7.9184 NaN 40.02 1610.88 1526.68 425.76 15.73 1439.51 71.44 1.3204 7.9406 20170619 064504 170.281472 18.4576 18.9562 425.90 NaN NaN 1610.11 7.9184 NaN 40.02 1610.11 1526.03 425.90 15.74 1438.94 71.35 1.3192 7.9404 20170619 064519 170.281645 18.4530 18.9920 425.99 NaN NaN 1611.78 7.9184 NaN 40.02 1610.24 1526.14 425.99 15.74 1439.04 71.37 1.3193 7.9403 20170619 064534 170.281819 18.4414 18.9920 426.03 NaN NaN 1611.78 7.9184 NaN 40.02 1611.78 1527.48 426.03 15.74 1440.24 71.50 1.3211 7.9405 20170619 064549 170.281992 18.4414 19.0219 426.30 NaN NaN 1613.18 7.9184 NaN 40.02 1613.18 1528.77 426.30 15.75 1441.45 71.57 1.3217 7.9404 20170619 064604 170.282166 18.4307 19.0059 426.48 NaN NaN 1612.43 7.9184 NaN 40.02 1612.43 1528.21 426.48 15.76 1440.99 71.46 1.3199 7.9401 20170619 064619 170.282340 18.4307 18.9940 426.38 NaN NaN 1611.87 7.9184 NaN 40.02 1611.87 1527.71 426.38 15.76 1440.54 71.41 1.3193 7.9401 20170619 064634 170.282513 18.4202 19.0303 426.45 NaN NaN 1613.57 7.9184 NaN 40.02 1612.47 1528.20 426.45 15.76 1440.97 71.47 1.3198 7.9401 20170619 064649 170.282687 18.4202 19.0303 426.45 NaN NaN 1613.57 7.9184 NaN 40.02 1613.57 1529.20 426.45 15.77 1441.89 71.55 1.3209 7.9403 20170619 064704 170.282860 18.4041 19.0658 426.33 NaN NaN 1615.23 7.9184 NaN 40.02 1614.13 1529.67 426.33 15.77 1442.30 71.60 1.3215 7.9404 20170619 064719 170.283034 18.3942 19.0949 426.59 NaN NaN 1616.59 7.9184 NaN 40.02 1615.23 1530.66 426.59 15.78 1443.21 71.67 1.3221 7.9403 20170619 064734 170.283208 18.3851 19.0949 426.70 NaN NaN 1617.48 7.9184 NaN 40.02 1616.59 1531.89 426.70 15.78 1444.35 71.76 1.3233 7.9404 20170619 064749 170.283381 18.3764 19.1141 426.60 NaN NaN 1617.48 7.9184 NaN 40.02 1617.48 1532.64 426.60 15.78 1445.01 71.85 1.3244 7.9406 20170619 064804 170.283555 18.3625 19.1709 426.41 NaN NaN 1620.13 7.9184 NaN 40.02 1618.80 1533.74 426.41 15.78 1445.98 71.99 1.3262 7.9409 20170619 064819 170.283728 18.3520 19.1901 426.78 NaN NaN 1620.13 7.9184 NaN 40.02 1620.13 1535.01 426.78 15.79 1447.18 72.04 1.3266 7.9408 20170619 064834 170.283902 18.3413 19.2171 426.74 NaN NaN 1622.29 7.9184 NaN 40.02 1621.03 1535.80 426.74 15.80 1447.89 72.11 1.3274 7.9409 20170619 064849 170.284076 18.3276 19.2482 427.16 NaN NaN 1623.75 7.9184 NaN 40.02 1622.29 1536.98 427.16 15.81 1449.00 72.16 1.3275 7.9406 20170619 064904 170.284249 18.3195 19.2482 427.19 NaN NaN 1623.75 7.9184 NaN 40.02 1623.75 1538.30 427.19 15.82 1450.22 72.26 1.3289 7.9409 20170619 064919 170.284423 18.3195 19.2530 427.16 NaN NaN 1623.97 7.9210 NaN 40.02 1623.97 1538.48 427.16 15.82 1450.38 72.28 1.3290 7.9409 20170619 064934 170.284597 18.3092 19.2696 427.19 NaN NaN 1624.75 7.9184 NaN 40.02 1624.75 1539.18 427.19 15.82 1451.02 72.34 1.3298 7.9410 20170619 064949 170.284770 18.3077 19.2735 427.17 NaN NaN 1624.92 7.9184 NaN 40.02 1624.96 1539.37 427.17 15.82 1451.19 72.35 1.3300 7.9410 20170619 065004 170.284944 18.3116 19.2735 427.17 NaN NaN 1624.92 7.9184 NaN 40.02 1624.92 1539.40 427.17 15.82 1451.25 72.33 1.3300 7.9412 20170619 065019 170.285117 18.3272 19.1981 427.13 NaN NaN 1621.41 7.9184 NaN 40.02 1623.02 1537.77 427.13 15.82 1449.79 72.16 1.3279 7.9410 20170619 065034 170.285291 18.3398 19.1981 426.95 NaN NaN 1621.41 7.9184 NaN 40.02 1621.41 1536.22 426.95 15.81 1448.33 72.09 1.3269 7.9408 20170619 065049 170.285465 18.3430 19.2122 427.04 NaN NaN 1621.65 7.9184 NaN 40.02 1621.65 1536.42 427.04 15.81 1448.49 72.12 1.3273 7.9407 20170619 065104 170.285638 18.3436 19.2106 426.90 NaN NaN 1621.99 7.9134 NaN 40.02 1622.06 1536.74 426.90 15.80 1448.76 72.18 1.3283 7.9409 20170619 065119 170.285812 18.3469 19.1978 426.59 NaN NaN 1621.39 7.9134 NaN 40.02 1621.99 1536.63 426.59 15.79 1448.63 72.21 1.3291 7.9413 20170619 065134 170.285985 18.3469 19.1978 426.46 NaN NaN 1621.39 7.9134 NaN 40.02 1621.39 1536.05 426.46 15.78 1448.09 72.19 1.3289 7.9413 20170619 065149 170.286159 18.3550 19.2066 426.37 NaN NaN 1621.35 7.9134 NaN 40.02 1621.35 1535.95 426.37 15.78 1447.96 72.21 1.3292 7.9413 20170619 065204 170.286333 18.3550 19.2066 425.91 NaN NaN 1621.80 7.9134 NaN 40.02 1621.80 1536.24 425.91 15.76 1448.16 72.32 1.3311 7.9418 20170619 065219 170.286506 18.3546 19.2140 425.83 NaN NaN 1622.15 7.9134 NaN 40.02 1622.15 1536.50 425.83 15.76 1448.37 72.37 1.3317 7.9419 20170619 065234 170.286680 18.3461 19.2577 425.64 NaN NaN 1624.19 7.9134 NaN 40.02 1623.01 1537.17 425.64 15.75 1448.94 72.48 1.3331 7.9421 20170619 065249 170.286854 18.3461 19.2577 425.30 NaN NaN 1624.19 7.9134 NaN 40.02 1624.19 1538.17 425.30 15.74 1449.82 72.61 1.3354 7.9427 20170619 065304 170.287027 18.3402 19.2580 425.10 NaN NaN 1624.20 7.9134 NaN 40.02 1624.20 1538.20 425.10 15.73 1449.85 72.62 1.3359 7.9430 20170619 065319 170.287201 18.3520 19.1925 424.92 NaN NaN 1621.14 7.9134 NaN 40.02 1622.36 1536.59 424.92 15.73 1448.39 72.47 1.3341 7.9429 20170619 065334 170.287374 18.3627 19.1925 424.91 NaN NaN 1621.14 7.9134 NaN 40.02 1621.14 1535.51 424.91 15.72 1447.40 72.38 1.3330 7.9428 20170619 065349 170.287548 18.3764 19.1495 424.88 NaN NaN 1619.94 7.9134 NaN 40.02 1619.94 1534.43 424.88 15.72 1446.42 72.29 1.3320 7.9427 20170619 065404 170.287722 18.3781 19.2098 424.74 NaN NaN 1621.95 7.9108 NaN 40.02 1619.14 1533.53 424.74 15.71 1445.51 72.31 1.3314 7.9424 20170619 065419 170.287895 18.3563 19.2098 424.53 NaN NaN 1621.95 7.9108 NaN 40.02 1621.95 1535.86 424.53 15.70 1447.56 72.60 1.3348 7.9428 20170619 065434 170.288069 18.3323 19.3249 424.55 NaN NaN 1627.33 7.9134 NaN 40.02 1625.18 1538.74 424.55 15.71 1450.19 72.85 1.3383 7.9433 20170619 065449 170.288242 18.3159 19.3242 424.72 NaN NaN 1627.30 7.9083 NaN 40.02 1627.33 1540.78 424.72 15.72 1452.10 72.95 1.3402 7.9437 20170619 065504 170.288416 18.3133 19.2732 424.71 NaN NaN 1624.91 7.9134 NaN 40.02 1627.30 1540.91 424.71 15.73 1452.29 72.89 1.3401 7.9439 20170619 065519 170.288590 18.3133 19.2732 424.91 NaN NaN 1624.91 7.9134 NaN 40.02 1624.91 1538.78 424.91 15.73 1450.35 72.69 1.3367 7.9432 20170619 065534 170.288763 18.3263 19.2645 424.97 NaN NaN 1624.51 7.9083 NaN 40.02 1624.51 1538.31 424.97 15.73 1449.89 72.69 1.3355 7.9428 20170619 065549 170.288937 18.3107 19.2689 425.10 NaN NaN 1624.71 7.9083 NaN 40.02 1626.69 1540.47 425.10 15.75 1451.95 72.78 1.3380 7.9434 20170619 065604 170.289110 18.3191 19.2689 425.56 NaN NaN 1624.71 7.9083 NaN 40.02 1624.71 1538.87 425.56 15.76 1450.58 72.53 1.3344 7.9427 20170619 065619 170.289284 18.3191 19.2302 425.64 NaN NaN 1622.91 7.9083 NaN 40.02 1624.71 1538.87 425.56 15.76 1450.58 72.53 1.3344 7.9427 20170619 065634 170.289458 18.3291 19.2141 425.64 NaN NaN 1622.15 7.9083 NaN 40.02 1622.91 1537.27 425.64 15.76 1449.12 72.38 1.3320 7.9423 20170619 065649 170.289631 18.3247 19.2818 426.27 NaN NaN 1625.32 7.9083 NaN 40.02 1622.45 1536.84 425.74 15.76 1448.73 72.35 1.3313 7.9421 20170619 065704 170.289805 18.3247 19.2818 426.27 NaN NaN 1625.32 7.9083 NaN 40.02 1622.45 1536.82 426.27 15.78 1448.72 72.32 1.3294 7.9413 20170619 065719 170.289979 18.2812 19.3537 426.46 NaN NaN 1628.67 7.9083 NaN 40.02 1628.32 1542.08 426.46 15.80 1453.52 72.77 1.3361 7.9421 20170619 065734 170.290152 18.2706 19.3537 426.67 NaN NaN 1628.67 7.9083 NaN 40.02 1628.67 1542.50 426.67 15.81 1453.97 72.73 1.3352 7.9420 20170619 065749 170.290326 18.2706 19.3422 426.80 NaN NaN 1628.14 7.9083 NaN 40.02 1628.14 1542.11 426.80 15.82 1453.66 72.63 1.3336 7.9418 20170619 065804 170.290499 18.2666 19.3421 427.36 NaN NaN 1628.13 7.9108 NaN 40.02 1628.13 1542.26 427.36 15.84 1453.87 72.54 1.3319 7.9413 20170619 065819 170.290673 18.2698 19.2896 427.50 NaN NaN 1625.68 7.9083 NaN 40.02 1626.97 1541.32 427.50 15.85 1453.07 72.40 1.3299 7.9410 20170619 065834 170.290847 18.2739 19.2809 427.88 NaN NaN 1625.27 7.9134 NaN 40.02 1625.68 1540.30 427.88 15.86 1452.20 72.23 1.3273 7.9405 20170619 065849 170.291020 18.2739 19.2809 428.36 NaN NaN 1625.27 7.9134 NaN 40.02 1625.27 1540.04 428.36 15.88 1452.02 72.13 1.3257 7.9400 20170619 065904 170.291194 18.2773 19.2860 428.62 NaN NaN 1625.51 7.9083 NaN 40.02 1625.51 1540.27 428.62 15.89 1452.25 72.14 1.3256 7.9397 20170619 065919 170.291367 18.2812 19.3198 429.25 NaN NaN 1627.09 7.9134 NaN 40.02 1626.56 1541.29 429.25 15.91 1453.22 72.17 1.3257 7.9393 20170619 065934 170.291541 18.2813 19.3198 429.49 NaN NaN 1627.09 7.9134 NaN 40.02 1627.09 1541.80 429.49 15.92 1453.69 72.19 1.3259 7.9392 20170619 065949 170.291715 18.2820 19.3026 429.75 NaN NaN 1626.29 7.9083 NaN 40.02 1626.78 1541.60 429.75 15.93 1453.56 72.12 1.3248 7.9389 20170619 070004 170.291888 18.2863 19.2914 430.36 NaN NaN 1625.77 7.9083 NaN 40.02 1626.29 1541.32 430.36 15.95 1453.38 71.99 1.3226 7.9383 20170619 070019 170.292062 18.2940 19.2803 430.89 NaN NaN 1625.25 7.9108 NaN 40.02 1625.77 1540.98 430.89 15.97 1453.14 71.87 1.3209 7.9378 20170619 070034 170.292235 18.2940 19.2803 431.15 NaN NaN 1625.25 7.9108 NaN 40.02 1625.25 1540.57 431.15 15.97 1452.78 71.81 1.3200 7.9375 20170619 070049 170.292409 18.3028 19.2786 431.36 NaN NaN 1625.17 7.9083 NaN 40.02 1625.17 1540.51 431.36 15.98 1452.74 71.80 1.3197 7.9373 20170619 070104 170.292583 18.3147 19.2746 431.81 NaN NaN 1624.98 7.9083 NaN 40.02 1625.10 1540.54 431.81 15.99 1452.80 71.74 1.3189 7.9369 20170619 070119 170.292756 18.3193 19.2746 432.20 NaN NaN 1624.98 7.9083 NaN 40.02 1624.98 1540.50 432.20 16.00 1452.80 71.69 1.3180 7.9365 20170619 070134 170.292930 18.3193 19.2717 432.43 NaN NaN 1624.84 7.9083 NaN 40.02 1624.84 1540.43 432.43 16.01 1452.76 71.65 1.3174 7.9363 20170619 070149 170.293104 18.3250 19.2733 432.58 NaN NaN 1624.92 7.9083 NaN 40.02 1624.67 1540.30 432.58 16.02 1452.65 71.63 1.3170 7.9361 20170619 070204 170.293277 18.3250 19.2733 432.59 NaN NaN 1624.92 7.9083 NaN 40.02 1624.92 1540.49 432.59 16.02 1452.81 71.66 1.3174 7.9361 20170619 070219 170.293451 18.3227 19.2837 432.79 NaN NaN 1625.41 7.9083 NaN 40.02 1625.41 1540.96 432.79 16.02 1453.26 71.68 1.3176 7.9360 20170619 070234 170.293624 18.3209 19.2863 432.77 NaN NaN 1625.53 7.9083 NaN 40.02 1625.70 1541.21 432.77 16.02 1453.48 71.70 1.3179 7.9361 20170619 070249 170.293798 18.3211 19.2870 432.94 NaN NaN 1625.56 7.9083 NaN 40.02 1625.53 1541.11 432.94 16.03 1453.42 71.66 1.3172 7.9359 20170619 070304 170.293972 18.3199 19.2937 432.93 NaN NaN 1625.87 7.9083 NaN 40.02 1625.56 1541.13 432.93 16.03 1453.43 71.67 1.3173 7.9359 20170619 070319 170.294145 18.3173 19.2912 433.04 NaN NaN 1625.75 7.9083 NaN 40.02 1625.87 1541.43 433.04 16.03 1453.71 71.68 1.3174 7.9358 20170619 070334 170.294319 18.3173 19.2912 432.89 NaN NaN 1625.75 7.9083 NaN 40.02 1625.75 1541.31 432.89 16.03 1453.60 71.68 1.3175 7.9360 20170619 070349 170.294492 18.3237 19.2809 432.94 NaN NaN 1625.27 7.9083 NaN 40.02 1625.27 1540.94 432.94 16.03 1453.29 71.62 1.3169 7.9359 20170619 070404 170.294666 18.3331 19.2430 432.93 NaN NaN 1623.51 7.9083 NaN 40.02 1623.99 1539.80 432.93 16.03 1452.26 71.52 1.3154 7.9357 20170619 070419 170.294840 18.3381 19.2430 433.03 NaN NaN 1623.51 7.9083 NaN 40.02 1623.51 1539.37 433.03 16.03 1451.86 71.48 1.3149 7.9356 20170619 070434 170.295013 18.3422 19.2425 432.69 NaN NaN 1623.48 7.9083 NaN 40.02 1623.48 1539.27 432.69 16.02 1451.73 71.53 1.3159 7.9359 20170619 070449 170.295187 18.3422 19.2304 432.68 NaN NaN 1622.91 7.9083 NaN 40.02 1622.91 1538.76 432.68 16.01 1451.26 71.49 1.3154 7.9358 20170619 070504 170.295360 18.3541 19.2255 432.78 NaN NaN 1622.69 7.9083 NaN 40.02 1622.69 1538.57 432.78 16.01 1451.08 71.47 1.3152 7.9357 20170619 070519 170.295534 18.3612 19.2018 432.64 NaN NaN 1621.58 7.9083 NaN 40.02 1622.37 1538.27 432.64 16.01 1450.80 71.46 1.3154 7.9358 20170619 070534 170.295708 18.3612 19.2018 432.63 NaN NaN 1621.58 7.9083 NaN 40.02 1621.58 1537.57 432.63 16.01 1450.17 71.40 1.3146 7.9357 20170619 070549 170.295881 18.3697 19.1809 432.63 NaN NaN 1620.60 7.9083 NaN 40.02 1620.60 1536.72 432.63 16.00 1449.40 71.32 1.3138 7.9356 20170619 070604 170.296055 18.3782 19.1606 432.71 NaN NaN 1619.65 7.9083 NaN 40.02 1619.65 1535.91 432.71 16.00 1448.68 71.23 1.3125 7.9354 20170619 070619 170.296229 18.3986 19.0928 432.61 NaN NaN 1616.49 7.9083 NaN 40.02 1618.36 1534.80 432.61 16.00 1447.68 71.12 1.3116 7.9355 20170619 070634 170.296402 18.4134 19.0636 432.88 NaN NaN 1615.12 7.9083 NaN 40.02 1616.49 1533.21 432.88 16.00 1446.26 70.94 1.3090 7.9349 20170619 070649 170.296576 18.4134 19.0636 433.11 NaN NaN 1615.12 7.9083 NaN 40.02 1615.12 1532.04 433.11 16.01 1445.22 70.81 1.3071 7.9345 20170619 070704 170.296749 18.4255 19.0396 433.24 NaN NaN 1614.00 7.9083 NaN 40.02 1614.00 1531.07 433.24 16.01 1444.35 70.71 1.3058 7.9343 20170619 070719 170.296923 18.4450 19.0224 433.29 NaN NaN 1613.20 7.9083 NaN 40.02 1613.20 1530.33 433.29 16.01 1443.67 70.65 1.3049 7.9340 20170619 070734 170.297097 18.4474 19.0123 433.36 NaN NaN 1612.73 7.9083 NaN 40.02 1613.08 1530.24 433.36 16.01 1443.60 70.64 1.3047 7.9340 20170619 070749 170.297270 18.4474 19.0123 433.71 NaN NaN 1612.73 7.9083 NaN 40.02 1612.73 1530.04 433.71 16.02 1443.46 70.55 1.3035 7.9337 20170619 070804 170.297444 18.4507 18.9952 434.05 NaN NaN 1611.93 7.9083 NaN 40.02 1611.93 1529.40 434.05 16.03 1442.91 70.45 1.3018 7.9332 20170619 070819 170.297617 18.4556 18.9896 434.31 NaN NaN 1611.67 7.9083 NaN 40.02 1611.67 1529.22 434.31 16.04 1442.78 70.40 1.3009 7.9329 20170619 070834 170.297791 18.4582 18.9851 434.47 NaN NaN 1611.46 7.9083 NaN 40.02 1611.46 1529.08 434.47 16.05 1442.67 70.36 1.3003 7.9328 20170619 070849 170.297965 18.4603 18.9744 434.89 NaN NaN 1610.96 7.9083 NaN 40.02 1610.96 1528.74 434.89 16.06 1442.42 70.26 1.2988 7.9323 20170619 070904 170.298138 18.4672 18.9472 435.17 NaN NaN 1609.69 7.9083 NaN 40.02 1610.28 1528.23 435.17 16.07 1442.00 70.16 1.2973 7.9320 20170619 070919 170.298312 18.4693 18.9539 435.30 NaN NaN 1610.00 7.9083 NaN 40.02 1609.69 1527.69 435.30 16.08 1441.51 70.10 1.2963 7.9317 20170619 070934 170.298485 18.4693 18.9539 435.35 NaN NaN 1610.00 7.9083 NaN 40.02 1610.00 1527.92 435.35 16.08 1441.70 70.14 1.2964 7.9316 20170619 070949 170.298659 18.4644 18.9854 435.64 NaN NaN 1611.47 7.9083 NaN 40.02 1611.47 1529.30 435.64 16.09 1442.99 70.22 1.2973 7.9316 20170619 071004 170.298833 18.4486 19.0173 435.57 NaN NaN 1612.96 7.9083 NaN 40.02 1612.13 1529.86 435.57 16.09 1443.49 70.28 1.2980 7.9317 20170619 071019 170.299006 18.4486 19.0173 435.74 NaN NaN 1612.96 7.9083 NaN 40.02 1612.96 1530.66 435.74 16.10 1444.25 70.31 1.2985 7.9318 20170619 071034 170.299180 18.4399 19.0189 436.09 NaN NaN 1613.04 7.9083 NaN 40.02 1613.05 1530.83 436.09 16.11 1444.45 70.26 1.2977 7.9315 20170619 071049 170.299354 18.4355 19.0189 436.19 NaN NaN 1613.04 7.9083 NaN 40.02 1613.04 1530.78 436.19 16.12 1444.39 70.27 1.2972 7.9312 20170619 071104 170.299527 18.4276 19.0466 436.27 NaN NaN 1614.55 7.9083 NaN 40.02 1614.55 1532.12 436.27 16.12 1445.62 70.38 1.2987 7.9314 20170619 071119 170.299701 18.4276 19.0707 436.55 NaN NaN 1615.45 7.9083 NaN 40.02 1615.45 1532.98 436.55 16.13 1446.43 70.42 1.2989 7.9312 20170619 071134 170.299874 18.4096 19.0937 436.97 NaN NaN 1616.53 7.9083 NaN 40.02 1616.42 1533.97 436.97 16.15 1447.40 70.42 1.2988 7.9311 20170619 071149 170.300048 18.4096 19.0937 437.02 NaN NaN 1616.53 7.9083 NaN 40.02 1616.53 1534.17 437.02 16.16 1447.62 70.39 1.2988 7.9312 20170619 071204 170.300222 18.4160 19.0668 437.02 NaN NaN 1615.27 7.9083 NaN 40.02 1616.53 1534.17 437.02 16.16 1447.62 70.39 1.2988 7.9312 20170619 071219 170.300395 18.4247 19.0200 437.28 NaN NaN 1613.09 7.9083 NaN 40.02 1613.72 1531.74 437.28 16.17 1445.45 70.12 1.2946 7.9305 20170619 071234 170.300569 18.4294 19.0258 437.36 NaN NaN 1613.36 7.9083 NaN 40.02 1613.09 1531.19 437.36 16.17 1444.96 70.07 1.2939 7.9303 20170619 071249 170.300742 18.4282 19.0528 437.74 NaN NaN 1614.62 7.9083 NaN 40.02 1613.36 1531.48 437.74 16.18 1445.24 70.06 1.2936 7.9300 20170619 071304 170.300916 18.4187 19.0814 437.80 NaN NaN 1615.96 7.9083 NaN 40.02 1614.62 1532.56 437.80 16.18 1446.21 70.17 1.2951 7.9301 20170619 071319 170.301090 18.4187 19.0814 437.92 NaN NaN 1615.96 7.9083 NaN 40.02 1615.96 1533.75 437.92 16.19 1447.30 70.27 1.2963 7.9302 20170619 071334 170.301263 18.4004 19.1065 437.99 NaN NaN 1617.13 7.9083 NaN 40.02 1617.13 1534.81 437.99 16.19 1448.26 70.35 1.2972 7.9303 20170619 071349 170.301437 18.3998 19.0876 438.18 NaN NaN 1616.25 7.9083 NaN 40.02 1617.44 1535.16 438.18 16.20 1448.62 70.33 1.2969 7.9302 20170619 071404 170.301610 18.3998 19.0876 438.31 NaN NaN 1616.25 7.9083 NaN 40.02 1616.25 1534.17 438.31 16.21 1447.77 70.20 1.2949 7.9299 20170619 071419 170.301784 18.4068 19.0622 438.53 NaN NaN 1615.06 7.9083 NaN 40.02 1615.06 1533.18 438.53 16.21 1446.89 70.07 1.2931 7.9295 20170619 071434 170.301958 18.4141 19.0665 438.70 NaN NaN 1615.26 7.9083 NaN 40.02 1615.26 1533.35 438.70 16.22 1447.04 70.09 1.2933 7.9294 20170619 071449 170.302131 18.4141 19.0904 438.63 NaN NaN 1616.38 7.9083 NaN 40.02 1616.38 1534.28 438.63 16.21 1447.86 70.21 1.2950 7.9296 20170619 071504 170.302305 18.4026 19.1296 439.07 NaN NaN 1618.21 7.9057 NaN 40.02 1617.44 1535.29 439.07 16.23 1448.81 70.25 1.2951 7.9293 20170619 071519 170.302479 18.3995 19.1300 439.25 NaN NaN 1618.23 7.9083 NaN 40.02 1618.21 1536.02 439.25 16.24 1449.50 70.28 1.2955 7.9293 20170619 071534 170.302652 18.3989 19.1270 439.31 NaN NaN 1618.09 7.9083 NaN 40.02 1618.23 1536.06 439.31 16.24 1449.55 70.27 1.2953 7.9292 20170619 071549 170.302826 18.4002 19.1270 439.59 NaN NaN 1618.09 7.9083 NaN 40.02 1618.09 1536.00 439.59 16.25 1449.53 70.22 1.2944 7.9290 20170619 071604 170.302999 18.4008 19.1183 439.68 NaN NaN 1617.88 7.9083 NaN 40.02 1617.88 1535.85 439.68 16.26 1449.40 70.19 1.2940 7.9289 20170619 071619 170.303173 18.4025 19.1164 439.73 NaN NaN 1617.59 7.9083 NaN 40.02 1617.68 1535.68 439.73 16.26 1449.26 70.17 1.2936 7.9288 20170619 071634 170.303347 18.4043 19.1194 439.89 NaN NaN 1617.73 7.9083 NaN 40.02 1617.59 1535.63 439.89 16.26 1449.23 70.14 1.2932 7.9286 20170619 071649 170.303520 18.4043 19.1194 439.96 NaN NaN 1617.73 7.9083 NaN 40.02 1617.73 1535.75 439.96 16.26 1449.33 70.15 1.2933 7.9286 20170619 071704 170.303694 18.4002 19.1379 440.23 NaN NaN 1618.59 7.9083 NaN 40.02 1618.26 1536.26 440.23 16.27 1449.82 70.17 1.2933 7.9284 20170619 071719 170.303867 18.4002 19.1379 440.39 NaN NaN 1618.59 7.9083 NaN 40.02 1618.59 1536.60 440.39 16.28 1450.15 70.17 1.2932 7.9283 20170619 071734 170.304041 18.3909 19.1527 440.49 NaN NaN 1619.28 7.9032 NaN 40.02 1618.87 1536.87 440.49 16.29 1450.41 70.17 1.2931 7.9282 20170619 071749 170.304215 18.3839 19.1527 440.59 NaN NaN 1619.28 7.9032 NaN 40.02 1619.28 1537.25 440.59 16.29 1450.77 70.19 1.2931 7.9282 20170619 071804 170.304388 18.3764 19.1683 440.78 NaN NaN 1620.01 7.9032 NaN 40.02 1620.01 1537.93 440.78 16.30 1451.41 70.22 1.2933 7.9281 20170619 071819 170.304562 18.3685 19.1994 440.96 NaN NaN 1621.46 7.9032 NaN 40.02 1620.83 1538.70 440.96 16.31 1452.13 70.26 1.2937 7.9280 20170619 071834 170.304736 18.3623 19.2058 441.17 NaN NaN 1621.76 7.9032 NaN 40.02 1621.46 1539.31 441.17 16.32 1452.72 70.28 1.2937 7.9279 20170619 071849 170.304909 18.3623 19.2058 441.21 NaN NaN 1621.76 7.9032 NaN 40.02 1621.76 1539.60 441.21 16.32 1452.99 70.29 1.2938 7.9280 20170619 071904 170.305083 18.3546 19.2150 441.21 NaN NaN 1622.20 7.9032 NaN 40.02 1622.01 1539.83 441.21 16.33 1453.20 70.30 1.2940 7.9280 20170619 071919 170.305256 18.3512 19.2204 441.51 NaN NaN 1622.45 7.9032 NaN 40.02 1622.20 1540.06 441.51 16.34 1453.44 70.28 1.2933 7.9277 20170619 071934 170.305430 18.3512 19.2204 441.62 NaN NaN 1622.45 7.9032 NaN 40.02 1622.45 1540.30 441.62 16.34 1453.68 70.28 1.2932 7.9277 20170619 071949 170.305604 18.3454 19.2268 441.76 NaN NaN 1622.75 7.9032 NaN 40.02 1622.75 1540.60 441.76 16.35 1453.96 70.28 1.2932 7.9276 20170619 072004 170.305777 18.3438 19.2328 441.90 NaN NaN 1623.01 7.9032 NaN 40.02 1623.01 1540.87 441.90 16.35 1454.23 70.29 1.2931 7.9275 20170619 072019 170.305951 18.3434 19.2338 441.89 NaN NaN 1623.07 7.9032 NaN 40.02 1623.03 1540.89 441.89 16.35 1454.25 70.29 1.2932 7.9275 20170619 072034 170.306124 18.3417 19.2456 441.92 NaN NaN 1623.63 7.9032 NaN 40.02 1623.07 1540.91 441.92 16.36 1454.26 70.29 1.2930 7.9274 20170619 072049 170.306298 18.3371 19.2456 441.91 NaN NaN 1623.63 7.9032 NaN 40.02 1623.63 1541.38 441.91 16.36 1454.68 70.34 1.2936 7.9275 20170619 072104 170.306472 18.3371 19.2598 441.99 NaN NaN 1624.29 7.9032 NaN 40.02 1624.29 1541.98 441.99 16.36 1455.24 70.39 1.2942 7.9276 20170619 072119 170.306645 18.3291 19.2784 442.04 NaN NaN 1625.16 7.9032 NaN 40.02 1624.78 1542.43 442.04 16.36 1455.65 70.42 1.2946 7.9276 20170619 072134 170.306819 18.3267 19.2827 441.89 NaN NaN 1625.36 7.9032 NaN 40.02 1625.16 1542.74 441.89 16.36 1455.91 70.47 1.2953 7.9278 20170619 072149 170.306992 18.3252 19.2827 442.04 NaN NaN 1625.36 7.9032 NaN 40.02 1625.36 1542.94 442.04 16.36 1456.12 70.46 1.2952 7.9277 20170619 072204 170.307166 18.3226 19.2876 441.89 NaN NaN 1625.59 7.9032 NaN 40.02 1625.59 1543.09 441.89 16.36 1456.22 70.51 1.2958 7.9278 20170619 072219 170.307340 18.3171 19.3200 441.98 NaN NaN 1627.10 7.8981 NaN 40.02 1626.30 1543.73 441.98 16.36 1456.81 70.56 1.2963 7.9278 20170619 072234 170.307513 18.3091 19.3378 441.75 NaN NaN 1627.93 7.8981 NaN 40.02 1627.10 1544.38 441.75 16.36 1457.37 70.65 1.2976 7.9281 20170619 072249 170.307687 18.3029 19.3498 442.01 NaN NaN 1628.49 7.8981 NaN 40.02 1627.93 1545.18 442.01 16.37 1458.13 70.68 1.2978 7.9280 20170619 072304 170.307861 18.3029 19.3498 441.80 NaN NaN 1628.49 7.8981 NaN 40.02 1628.49 1545.63 441.80 16.36 1458.52 70.75 1.2989 7.9283 20170619 072319 170.308034 18.2931 19.3643 441.69 NaN NaN 1629.17 7.8981 NaN 40.02 1628.91 1545.98 441.69 16.36 1458.83 70.79 1.2994 7.9284 20170619 072334 170.308208 18.2886 19.3689 441.30 NaN NaN 1629.17 7.8981 NaN 40.02 1629.17 1546.14 441.30 16.35 1458.94 70.85 1.3005 7.9288 20170619 072349 170.308381 18.2886 19.3689 441.35 NaN NaN 1629.38 7.8981 NaN 40.02 1629.38 1546.34 441.35 16.35 1459.12 70.86 1.3005 7.9288 20170619 072404 170.308555 18.2799 19.3849 441.26 NaN NaN 1630.13 7.8981 NaN 40.02 1629.74 1546.64 441.26 16.35 1459.39 70.90 1.3010 7.9289 20170619 072419 170.308729 18.2799 19.3849 441.47 NaN NaN 1630.13 7.8981 NaN 40.02 1630.13 1547.03 441.47 16.36 1459.77 70.90 1.3008 7.9288 20170619 072434 170.308902 18.2758 19.3925 441.59 NaN NaN 1630.48 7.8981 NaN 40.02 1630.48 1547.37 441.59 16.36 1460.10 70.91 1.3008 7.9287 20170619 072449 170.309076 18.2700 19.4008 441.67 NaN NaN 1630.82 7.8981 NaN 40.02 1630.82 1547.69 441.67 16.37 1460.40 70.92 1.3010 7.9287 20170619 072504 170.309249 18.2691 19.4008 441.93 NaN NaN 1630.87 7.8981 NaN 40.02 1630.87 1547.80 441.93 16.38 1460.53 70.89 1.3004 7.9285 20170619 072519 170.309423 18.2691 19.4023 442.16 NaN NaN 1630.94 7.8981 NaN 40.02 1630.94 1547.92 442.16 16.39 1460.67 70.87 1.2999 7.9283 20170619 072534 170.309597 18.2649 19.4008 442.69 NaN NaN 1630.87 7.8981 NaN 40.02 1630.92 1548.03 442.69 16.41 1460.84 70.79 1.2985 7.9278 20170619 072549 170.309770 18.2642 19.4008 442.83 NaN NaN 1630.87 7.8981 NaN 40.02 1630.87 1548.04 442.83 16.41 1460.87 70.75 1.2980 7.9277 20170619 072604 170.309944 18.2668 19.3934 443.31 NaN NaN 1630.53 7.8981 NaN 40.02 1630.53 1547.84 443.31 16.43 1460.74 70.66 1.2965 7.9272 20170619 072619 170.310117 18.2691 19.3831 443.53 NaN NaN 1630.05 7.8981 NaN 40.02 1630.25 1547.64 443.53 16.44 1460.58 70.62 1.2957 7.9270 20170619 072634 170.310291 18.2718 19.3791 444.16 NaN NaN 1629.86 7.8981 NaN 40.02 1630.05 1547.59 444.16 16.46 1460.61 70.52 1.2941 7.9264 20170619 072649 170.310465 18.2753 19.3739 444.63 NaN NaN 1629.62 7.8981 NaN 40.02 1630.05 1547.59 444.16 16.46 1460.61 70.52 1.2941 7.9264 20170619 072704 170.310638 18.2753 19.3739 444.63 NaN NaN 1629.62 7.8981 NaN 40.02 1629.62 1547.31 444.63 16.48 1460.40 70.43 1.2925 7.9259 20170619 072719 170.310812 18.2798 19.3707 445.05 NaN NaN 1629.47 7.8981 NaN 40.02 1629.47 1547.26 445.05 16.49 1460.40 70.37 1.2915 7.9255 20170619 072734 170.310986 18.2835 19.3513 445.43 NaN NaN 1629.17 7.8981 NaN 40.02 1629.17 1547.09 445.43 16.50 1460.29 70.29 1.2903 7.9252 20170619 072749 170.311159 18.2869 19.3513 445.81 NaN NaN 1628.56 7.8981 NaN 40.02 1628.56 1546.64 445.81 16.52 1459.93 70.19 1.2887 7.9248 20170619 072804 170.311333 18.2899 19.3308 446.05 NaN NaN 1627.60 7.8981 NaN 40.02 1628.01 1546.21 446.05 16.53 1459.57 70.11 1.2875 7.9245 20170619 072819 170.311506 18.2923 19.3159 446.62 NaN NaN 1626.90 7.8981 NaN 40.02 1627.60 1545.98 446.62 16.55 1459.42 70.01 1.2858 7.9239 20170619 072834 170.311680 18.2982 19.2960 447.16 NaN NaN 1625.98 7.8981 NaN 40.02 1626.90 1545.50 447.16 16.57 1459.07 69.87 1.2837 7.9234 20170619 072849 170.311854 18.2982 19.2960 447.71 NaN NaN 1625.98 7.8981 NaN 40.02 1625.98 1544.81 447.71 16.59 1458.49 69.73 1.2814 7.9228 20170619 072904 170.312027 18.3159 19.2774 448.14 NaN NaN 1625.11 7.8955 NaN 40.02 1625.11 1544.13 448.14 16.60 1457.93 69.61 1.2796 7.9223 20170619 072919 170.312201 18.3240 19.2523 448.36 NaN NaN 1623.94 7.8930 NaN 40.02 1624.32 1543.47 448.36 16.60 1457.35 69.52 1.2784 7.9220 20170619 072934 170.312374 18.3299 19.2475 449.04 NaN NaN 1623.72 7.8930 NaN 40.02 1623.94 1543.26 449.04 16.63 1457.22 69.42 1.2767 7.9213 20170619 072949 170.312548 18.3353 19.2475 449.69 NaN NaN 1623.72 7.8930 NaN 40.02 1623.72 1543.19 449.69 16.65 1457.21 69.33 1.2752 7.9207 20170619 073004 170.312722 18.3353 19.2389 449.91 NaN NaN 1623.31 7.8930 NaN 40.02 1623.31 1542.88 449.91 16.65 1456.95 69.27 1.2744 7.9205 20170619 073019 170.312895 18.3451 19.2282 450.22 NaN NaN 1622.81 7.8930 NaN 40.02 1622.81 1542.50 450.22 16.66 1456.64 69.20 1.2733 7.9202 20170619 073034 170.313069 18.3451 19.2210 450.56 NaN NaN 1622.48 7.8930 NaN 40.02 1622.48 1542.27 450.56 16.68 1456.46 69.13 1.2723 7.9198 20170619 073049 170.313242 18.3517 19.2110 451.01 NaN NaN 1622.01 7.8930 NaN 40.02 1622.20 1542.11 451.01 16.69 1456.36 69.06 1.2710 7.9194 20170619 073104 170.313416 18.3531 19.2056 451.14 NaN NaN 1621.76 7.8930 NaN 40.02 1622.01 1541.97 451.14 16.70 1456.25 69.03 1.2705 7.9192 20170619 073119 170.313590 18.3531 19.2056 451.47 NaN NaN 1621.76 7.8930 NaN 40.02 1621.76 1541.83 451.47 16.71 1456.15 68.97 1.2695 7.9189 20170619 073134 170.313763 18.3576 19.1948 451.69 NaN NaN 1621.25 7.8930 NaN 40.02 1621.44 1541.59 451.69 16.71 1455.96 68.91 1.2687 7.9187 20170619 073149 170.313937 18.3576 19.1948 451.86 NaN NaN 1621.25 7.8930 NaN 40.02 1621.25 1541.46 451.86 16.72 1455.86 68.88 1.2681 7.9185 20170619 073204 170.314111 18.3621 19.1857 452.00 NaN NaN 1620.83 7.8930 NaN 40.02 1621.01 1541.27 452.00 16.72 1455.71 68.84 1.2676 7.9184 20170619 073219 170.314284 18.3621 19.1857 452.07 NaN NaN 1620.83 7.8930 NaN 40.02 1620.83 1541.14 452.07 16.73 1455.59 68.82 1.2673 7.9183 20170619 073234 170.314458 18.3665 19.1679 452.27 NaN NaN 1620.44 7.8930 NaN 40.02 1620.44 1540.84 452.27 16.73 1455.35 68.76 1.2664 7.9181 20170619 073249 170.314631 18.3694 19.1562 452.56 NaN NaN 1619.45 7.8930 NaN 40.02 1620.00 1540.53 452.56 16.74 1455.10 68.68 1.2653 7.9178 20170619 073304 170.314805 18.3694 19.1562 452.69 NaN NaN 1619.45 7.8930 NaN 40.02 1619.45 1540.06 452.69 16.75 1454.69 68.62 1.2643 7.9176 20170619 073319 170.314979 18.3747 19.1507 NaN NaN NaN 1619.19 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073334 170.315152 18.3747 19.1472 NaN NaN NaN 1619.03 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073349 170.315326 18.3772 19.1401 NaN NaN NaN 1618.70 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073404 170.315499 18.3772 19.1401 NaN NaN NaN 1618.70 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073419 170.315673 18.3794 19.1251 NaN NaN NaN 1618.00 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073434 170.315847 18.3876 19.1003 NaN NaN NaN 1616.84 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073449 170.316020 18.3876 19.1003 NaN NaN NaN 1616.84 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073504 170.316194 18.3908 19.0883 NaN NaN NaN 1616.28 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073519 170.316367 18.3937 19.0824 NaN NaN NaN 1616.00 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073534 170.316541 18.3946 19.0812 NaN NaN NaN 1615.95 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073549 170.316715 18.3997 19.0669 NaN NaN NaN 1615.28 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073604 170.316888 18.4038 19.0669 NaN NaN NaN 1615.28 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073619 170.317062 18.4038 19.0656 NaN NaN NaN 1615.22 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073634 170.317236 18.4065 19.0742 NaN NaN NaN 1615.62 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073649 170.317409 18.4028 19.0942 NaN NaN NaN 1616.55 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073704 170.317583 18.3869 19.1287 NaN NaN NaN 1618.16 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073719 170.317756 18.3869 19.1287 NaN NaN NaN 1618.16 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073734 170.317930 18.3791 19.1440 NaN NaN NaN 1618.88 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073749 170.318104 18.3642 19.1666 NaN NaN NaN 1619.47 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073804 170.318277 18.3642 19.1666 NaN NaN NaN 1619.94 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073819 170.318451 18.3663 19.1379 NaN NaN NaN 1618.59 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073834 170.318624 18.3663 19.1379 NaN NaN NaN 1618.59 7.8930 NaN 40.02 1619.19 1539.85 452.77 16.75 1454.51 68.60 1.2639 7.9175 20170619 073849 170.318798 18.3840 19.1219 466.23 NaN NaN 1617.85 7.8930 NaN 40.02 1617.81 1541.41 466.23 17.25 1457.31 66.85 1.2324 7.9057 20170619 073904 170.318972 18.3866 19.1277 465.44 NaN NaN 1617.85 7.8930 NaN 40.02 1617.85 1541.25 465.44 17.22 1457.07 66.97 1.2344 7.9064 20170619 073919 170.319145 18.3867 19.1277 464.86 NaN NaN 1618.12 7.8930 NaN 40.02 1618.12 1541.35 464.86 17.19 1457.09 67.07 1.2362 7.9069 20170619 073934 170.319319 18.3829 19.1485 464.44 NaN NaN 1619.09 7.8930 NaN 40.02 1619.11 1542.12 464.44 17.18 1457.73 67.21 1.2384 7.9074 20170619 073949 170.319492 18.3860 19.1485 463.92 NaN NaN 1619.09 7.8930 NaN 40.02 1619.09 1542.03 463.92 17.16 1457.61 67.26 1.2394 7.9079 20170619 074004 170.319666 18.3860 19.1375 463.15 NaN NaN 1618.58 7.8930 NaN 40.02 1618.58 1541.42 463.15 17.13 1456.98 67.31 1.2406 7.9085 20170619 074019 170.319840 18.3926 19.1292 463.02 NaN NaN 1618.19 7.8879 NaN 40.02 1618.19 1541.02 463.02 17.12 1456.59 67.31 1.2407 7.9085 20170619 074034 170.320013 18.4001 19.1539 462.71 NaN NaN 1618.52 7.8879 NaN 40.02 1618.52 1541.21 462.71 17.11 1456.70 67.40 1.2421 7.9088 20170619 074049 170.320187 18.3986 19.1538 462.51 NaN NaN 1619.33 7.8930 NaN 40.02 1619.34 1541.88 462.51 17.10 1457.29 67.50 1.2436 7.9091 20170619 074104 170.320361 18.3986 19.1538 462.27 NaN NaN 1619.33 7.8930 NaN 40.02 1619.33 1541.85 462.27 17.09 1457.24 67.52 1.2442 7.9093 20170619 074119 170.320534 18.4079 19.1240 461.90 NaN NaN 1617.94 7.8930 NaN 40.02 1618.65 1541.18 461.90 17.07 1456.61 67.50 1.2443 7.9096 20170619 074134 170.320708 18.4079 19.1240 461.78 NaN NaN 1617.94 7.8930 NaN 40.02 1617.94 1540.50 461.78 17.07 1455.96 67.48 1.2440 7.9095 20170619 074149 170.320881 18.4175 19.1258 461.69 NaN NaN 1618.03 7.8879 NaN 40.02 1618.08 1540.58 461.69 17.06 1456.01 67.51 1.2446 7.9097 20170619 074204 170.321055 18.4175 19.1258 461.51 NaN NaN 1618.03 7.8879 NaN 40.02 1618.03 1540.51 461.51 17.05 1455.93 67.53 1.2451 7.9098 20170619 074219 170.321229 18.4250 19.1099 461.51 NaN NaN 1617.29 7.8879 NaN 40.02 1617.60 1540.12 461.51 17.05 1455.58 67.50 1.2447 7.9098 20170619 074234 170.321402 18.4285 19.1159 461.68 NaN NaN 1617.57 7.8879 NaN 40.02 1617.29 1539.87 461.68 17.06 1455.35 67.46 1.2440 7.9096 20170619 074249 170.321576 18.4285 19.1159 461.96 NaN NaN 1617.57 7.8879 NaN 40.02 1617.57 1540.12 461.96 17.06 1455.58 67.47 1.2439 7.9093 20170619 074304 170.321749 18.4190 19.1396 461.91 NaN NaN 1618.67 7.8879 NaN 40.02 1618.67 1541.12 461.91 17.07 1456.50 67.55 1.2452 7.9096 20170619 074319 170.321923 18.4185 19.1240 462.00 NaN NaN 1617.95 7.8879 NaN 40.02 1618.35 1540.88 462.00 17.07 1456.31 67.50 1.2444 7.9094 20170619 074334 170.322097 18.4185 19.1240 462.17 NaN NaN 1617.95 7.8879 NaN 40.02 1617.95 1540.59 462.17 17.08 1456.07 67.44 1.2436 7.9093 20170619 074349 170.322270 18.4273 19.1095 462.31 NaN NaN 1617.27 7.8879 NaN 40.02 1617.25 1539.97 462.31 17.08 1455.51 67.38 1.2426 7.9090 20170619 074404 170.322444 18.4273 19.1095 462.60 NaN NaN 1617.27 7.8879 NaN 40.02 1617.27 1540.02 462.60 17.09 1455.58 67.35 1.2420 7.9088 20170619 074419 170.322617 18.4266 19.1112 462.84 NaN NaN 1617.35 7.8879 NaN 40.02 1617.49 1540.28 462.84 17.10 1455.85 67.34 1.2418 7.9086 20170619 074434 170.322791 18.4266 19.1112 462.92 NaN NaN 1617.35 7.8879 NaN 40.02 1617.35 1540.18 462.92 17.10 1455.77 67.31 1.2415 7.9085 20170619 074449 170.322965 18.4312 19.1071 462.99 NaN NaN 1617.16 7.8879 NaN 40.02 1617.07 1539.93 462.99 17.10 1455.54 67.29 1.2410 7.9084 20170619 074504 170.323138 18.4304 19.1109 463.03 NaN NaN 1617.33 7.8879 NaN 40.02 1617.16 1540.01 463.03 17.11 1455.60 67.30 1.2411 7.9084 20170619 074519 170.323312 18.4304 19.1109 463.06 NaN NaN 1617.33 7.8879 NaN 40.02 1617.33 1540.18 463.06 17.11 1455.76 67.31 1.2412 7.9084 20170619 074534 170.323486 18.4295 19.1124 463.32 NaN NaN 1617.40 7.8879 NaN 40.02 1617.40 1540.28 463.32 17.12 1455.87 67.29 1.2406 7.9081 20170619 074549 170.323659 18.4270 19.1233 463.54 NaN NaN 1617.92 7.8879 NaN 40.02 1617.92 1540.77 463.54 17.13 1456.34 67.30 1.2406 7.9080 20170619 074604 170.323833 18.4197 19.1316 463.74 NaN NaN 1618.30 7.8879 NaN 40.02 1618.42 1541.29 463.74 17.14 1456.85 67.30 1.2407 7.9080 20170619 074619 170.324006 18.4195 19.1356 464.10 NaN NaN 1618.48 7.8879 NaN 40.02 1618.30 1541.24 464.10 17.15 1456.83 67.26 1.2397 7.9076 20170619 074634 170.324180 18.4171 19.1489 464.07 NaN NaN 1618.48 7.8879 NaN 40.02 1618.48 1541.37 464.07 17.15 1456.94 67.28 1.2399 7.9076 20170619 074649 170.324354 18.4171 19.1489 464.34 NaN NaN 1619.11 7.8879 NaN 40.02 1619.11 1541.96 464.34 17.16 1457.51 67.30 1.2398 7.9074 20170619 074704 170.324527 18.3994 19.1848 464.20 NaN NaN 1620.78 7.8879 NaN 40.02 1620.05 1542.79 464.20 17.16 1458.25 67.38 1.2409 7.9077 20170619 074719 170.324701 18.3994 19.1848 464.44 NaN NaN 1620.78 7.8879 NaN 40.02 1620.78 1543.52 464.44 17.17 1458.96 67.39 1.2412 7.9077 20170619 074734 170.324874 18.3963 19.1794 464.74 NaN NaN 1620.65 7.8879 NaN 40.02 1620.65 1543.47 464.74 17.18 1458.94 67.35 1.2404 7.9074 20170619 074749 170.325048 18.3982 19.1821 464.87 NaN NaN 1620.66 7.8879 NaN 40.02 1620.53 1543.37 464.87 17.18 1458.86 67.33 1.2401 7.9072 20170619 074804 170.325222 18.3977 19.1944 464.88 NaN NaN 1621.23 7.8879 NaN 40.02 1620.66 1543.46 464.88 17.18 1458.92 67.35 1.2402 7.9072 20170619 074819 170.325395 18.3977 19.1944 464.94 NaN NaN 1621.23 7.8879 NaN 40.02 1621.23 1543.98 464.94 17.19 1459.41 67.39 1.2407 7.9072 20170619 074834 170.325569 18.3911 19.2045 465.03 NaN NaN 1621.71 7.8879 NaN 40.02 1621.71 1544.45 465.03 17.19 1459.86 67.40 1.2410 7.9073 20170619 074849 170.325743 18.3917 19.1972 464.77 NaN NaN 1621.37 7.8879 NaN 40.02 1621.71 1544.45 465.03 17.19 1459.86 67.40 1.2410 7.9073 20170619 074904 170.325916 18.3917 19.1972 464.77 NaN NaN 1621.37 7.8879 NaN 40.02 1621.49 1544.21 464.77 17.18 1459.61 67.42 1.2413 7.9075 20170619 074919 170.326090 18.3922 19.2051 464.67 NaN NaN 1621.74 7.8828 NaN 40.02 1621.74 1544.37 464.67 17.18 1459.74 67.46 1.2419 7.9076 20170619 074934 170.326263 18.3882 19.2207 464.41 NaN NaN 1622.46 7.8853 NaN 40.02 1622.46 1544.97 464.41 17.17 1460.25 67.55 1.2432 7.9079 20170619 074949 170.326437 18.3846 19.2127 464.76 NaN NaN 1622.09 7.8828 NaN 40.02 1622.37 1544.98 464.76 17.18 1460.32 67.49 1.2422 7.9076 20170619 075004 170.326611 18.3866 19.2114 464.77 NaN NaN 1622.03 7.8828 NaN 40.02 1622.09 1544.74 464.77 17.18 1460.09 67.46 1.2418 7.9076 20170619 075019 170.326784 18.3877 19.2216 464.73 NaN NaN 1622.50 7.8828 NaN 40.02 1622.03 1544.66 464.73 17.18 1460.02 67.47 1.2419 7.9076 20170619 075034 170.326958 18.3849 19.2255 464.66 NaN NaN 1622.69 7.8828 NaN 40.02 1622.50 1545.05 464.66 17.18 1460.35 67.52 1.2428 7.9077 20170619 075049 170.327131 18.3849 19.2255 464.79 NaN NaN 1622.69 7.8828 NaN 40.02 1622.69 1545.25 464.79 17.18 1460.55 67.51 1.2426 7.9076 20170619 075104 170.327305 18.3847 19.2206 464.90 NaN NaN 1622.46 7.8853 NaN 40.02 1622.55 1545.15 464.90 17.19 1460.48 67.49 1.2421 7.9075 20170619 075119 170.327479 18.3856 19.2255 464.97 NaN NaN 1622.69 7.8828 NaN 40.02 1622.46 1545.09 464.97 17.19 1460.43 67.47 1.2419 7.9074 20170619 075134 170.327652 18.3831 19.2255 465.04 NaN NaN 1622.69 7.8828 NaN 40.02 1622.69 1545.29 465.04 17.19 1460.60 67.49 1.2421 7.9074 20170619 075149 170.327826 18.3768 19.2509 465.21 NaN NaN 1623.87 7.8828 NaN 40.02 1623.43 1545.97 465.21 17.20 1461.24 67.53 1.2425 7.9073 20170619 075204 170.327999 18.3726 19.2558 465.30 NaN NaN 1623.87 7.8828 NaN 40.02 1623.87 1546.39 465.30 17.20 1461.63 67.55 1.2426 7.9073 20170619 075219 170.328173 18.3689 19.2558 465.25 NaN NaN 1624.10 7.8828 NaN 40.02 1624.10 1546.59 465.25 17.20 1461.82 67.57 1.2428 7.9074 20170619 075234 170.328347 18.3657 19.2646 465.34 NaN NaN 1624.51 7.8828 NaN 40.02 1624.29 1546.78 465.34 17.21 1462.00 67.57 1.2427 7.9073 20170619 075249 170.328520 18.3657 19.2646 465.38 NaN NaN 1624.51 7.8828 NaN 40.02 1624.51 1546.99 465.38 17.21 1462.20 67.58 1.2428 7.9073 20170619 075304 170.328694 18.3623 19.2696 465.32 NaN NaN 1624.74 7.8828 NaN 40.02 1624.64 1547.09 465.32 17.21 1462.29 67.59 1.2430 7.9074 20170619 075319 170.328868 18.3611 19.2728 465.24 NaN NaN 1624.89 7.8828 NaN 40.02 1624.74 1547.17 465.24 17.21 1462.35 67.61 1.2433 7.9075 20170619 075334 170.329041 18.3611 19.2728 464.93 NaN NaN 1624.89 7.8828 NaN 40.02 1624.89 1547.23 464.93 17.19 1462.38 67.66 1.2441 7.9078 20170619 075349 170.329215 18.3543 19.3038 465.20 NaN NaN 1626.34 7.8828 NaN 40.02 1625.22 1547.56 465.20 17.20 1462.69 67.66 1.2439 7.9075 20170619 075404 170.329388 18.3543 19.3038 465.31 NaN NaN 1626.34 7.8828 NaN 40.02 1626.34 1548.55 465.31 17.21 1463.59 67.74 1.2447 7.9076 20170619 075419 170.329562 18.3315 19.3160 465.14 NaN NaN 1626.91 7.8828 NaN 40.02 1627.79 1549.86 465.14 17.21 1464.81 67.84 1.2463 7.9080 20170619 075434 170.329736 18.3344 19.3009 465.08 NaN NaN 1626.20 7.8828 NaN 40.02 1626.91 1549.11 465.08 17.21 1464.14 67.76 1.2451 7.9079 20170619 075449 170.329909 18.3382 19.2987 465.03 NaN NaN 1626.11 7.8828 NaN 40.02 1626.20 1548.47 465.03 17.21 1463.55 67.71 1.2445 7.9079 20170619 075504 170.330083 18.3382 19.2987 465.03 NaN NaN 1626.11 7.8828 NaN 40.02 1626.11 1548.35 465.03 17.21 1463.42 67.72 1.2444 7.9078 20170619 075519 170.330256 18.3374 19.3126 464.71 NaN NaN 1626.75 7.8828 NaN 40.02 1626.75 1548.88 464.71 17.20 1463.88 67.80 1.2459 7.9082 20170619 075534 170.330430 18.3359 19.3052 464.82 NaN NaN 1626.41 7.8802 NaN 40.02 1626.41 1548.59 464.82 17.20 1463.63 67.76 1.2453 7.9080 20170619 075549 170.330604 18.3379 19.3073 464.76 NaN NaN 1626.51 7.8828 NaN 40.02 1626.51 1548.66 464.76 17.20 1463.68 67.78 1.2456 7.9081 20170619 075604 170.330777 18.3376 19.3148 464.62 NaN NaN 1626.86 7.8828 NaN 40.02 1626.58 1548.69 464.62 17.19 1463.69 67.81 1.2460 7.9082 20170619 075619 170.330951 18.3376 19.3148 464.63 NaN NaN 1626.86 7.8828 NaN 40.02 1626.86 1548.93 464.63 17.19 1463.91 67.83 1.2463 7.9083 20170619 075634 170.331124 18.3369 19.3165 464.29 NaN NaN 1626.94 7.8828 NaN 40.02 1626.94 1548.94 464.29 17.18 1463.88 67.88 1.2471 7.9086 20170619 075649 170.331298 18.3400 19.3119 464.33 NaN NaN 1626.72 7.8828 NaN 40.02 1626.72 1548.80 464.33 17.18 1463.78 67.84 1.2469 7.9086 20170619 075704 170.331472 18.3400 19.2944 464.14 NaN NaN 1625.91 7.8777 NaN 40.02 1625.91 1548.02 464.14 17.17 1463.04 67.81 1.2465 7.9086 20170619 075719 170.331645 18.3510 19.2841 464.08 NaN NaN 1625.42 7.8777 NaN 40.02 1625.50 1547.62 464.08 17.17 1462.66 67.79 1.2463 7.9086 20170619 075734 170.331819 18.3510 19.2841 463.90 NaN NaN 1625.42 7.8777 NaN 40.02 1625.42 1547.50 463.90 17.16 1462.52 67.82 1.2467 7.9087 20170619 075749 170.331993 18.3544 19.2841 463.90 NaN NaN 1625.59 7.8777 NaN 40.02 1625.59 1547.65 463.90 17.16 1462.66 67.83 1.2470 7.9087 20170619 075804 170.332166 18.3559 19.2847 463.87 NaN NaN 1625.45 7.8777 NaN 40.02 1625.42 1547.49 463.87 17.16 1462.51 67.82 1.2469 7.9087 20170619 075819 170.332340 18.3559 19.2847 464.10 NaN NaN 1625.45 7.8777 NaN 40.02 1625.45 1547.55 464.10 17.16 1462.58 67.81 1.2465 7.9085 20170619 075834 170.332513 18.3533 19.3188 463.77 NaN NaN 1627.04 7.8828 NaN 40.02 1625.74 1547.69 463.77 17.15 1462.65 67.89 1.2475 7.9088 20170619 075849 170.332687 18.3419 19.3488 464.08 NaN NaN 1628.44 7.8828 NaN 40.02 1627.04 1548.89 464.08 17.17 1463.77 67.95 1.2481 7.9087 20170619 075904 170.332861 18.3278 19.3580 464.21 NaN NaN 1628.87 7.8828 NaN 40.02 1628.44 1550.19 464.21 17.18 1464.99 68.03 1.2491 7.9088 20170619 075919 170.333034 18.3278 19.3580 464.25 NaN NaN 1628.87 7.8828 NaN 40.02 1628.87 1550.67 464.25 17.18 1465.47 68.02 1.2494 7.9090 20170619 075934 170.333208 18.3255 19.3341 464.32 NaN NaN 1627.76 7.8828 NaN 40.02 1627.76 1549.69 464.32 17.18 1464.58 67.93 1.2479 7.9087 20170619 075949 170.333381 18.3303 19.3253 464.37 NaN NaN 1627.35 7.8777 NaN 40.02 1627.35 1549.34 464.37 17.18 1464.26 67.89 1.2474 7.9086 20170619 080004 170.333555 18.3346 19.3141 464.15 NaN NaN 1626.83 7.8777 NaN 40.02 1626.83 1548.82 464.15 17.17 1463.77 67.88 1.2474 7.9087 20170619 080019 170.333729 18.3443 19.3055 464.38 NaN NaN 1626.42 7.8777 NaN 40.02 1626.42 1548.51 464.38 17.18 1463.50 67.83 1.2466 7.9085 20170619 080034 170.333902 18.3500 19.2848 464.53 NaN NaN 1625.45 7.8777 NaN 40.02 1626.00 1548.17 464.53 17.18 1463.21 67.78 1.2460 7.9083 20170619 080049 170.334076 18.3500 19.2848 464.56 NaN NaN 1625.45 7.8777 NaN 40.02 1625.45 1547.69 464.56 17.18 1462.78 67.73 1.2454 7.9082 20170619 080104 170.334249 18.3621 19.2696 464.63 NaN NaN 1624.74 7.8777 NaN 40.02 1624.87 1547.16 464.63 17.18 1462.29 67.69 1.2448 7.9080 20170619 080119 170.334423 18.3621 19.2696 464.58 NaN NaN 1624.74 7.8777 NaN 40.02 1624.74 1547.01 464.58 17.18 1462.12 67.70 1.2449 7.9080 20170619 080134 170.334597 18.3570 19.3111 464.72 NaN NaN 1626.68 7.8777 NaN 40.02 1625.11 1547.30 464.72 17.19 1462.39 67.73 1.2447 7.9078 20170619 080149 170.334770 18.3426 19.3342 465.10 NaN NaN 1627.76 7.8726 NaN 40.02 1626.68 1548.80 465.10 17.20 1463.80 67.79 1.2453 7.9077 20170619 080204 170.334944 18.3426 19.3342 465.06 NaN NaN 1627.76 7.8726 NaN 40.02 1627.76 1549.86 465.06 17.21 1464.81 67.84 1.2466 7.9081 20170619 080219 170.335118 18.3367 19.3106 465.34 NaN NaN 1626.66 7.8726 NaN 40.02 1626.66 1548.96 465.34 17.22 1464.03 67.71 1.2449 7.9078 20170619 080234 170.335291 18.3443 19.2823 465.58 NaN NaN 1625.34 7.8777 NaN 40.02 1625.34 1547.82 465.58 17.22 1463.00 67.59 1.2430 7.9073 20170619 080249 170.335465 18.3546 19.2670 465.66 NaN NaN 1624.62 7.8777 NaN 40.02 1624.62 1547.16 465.66 17.22 1462.39 67.54 1.2421 7.9071 20170619 080304 170.335638 18.3605 19.2662 466.15 NaN NaN 1624.59 7.8726 NaN 40.02 1624.59 1547.24 466.15 17.24 1462.52 67.48 1.2411 7.9067 20170619 080319 170.335812 18.3640 19.2574 466.30 NaN NaN 1624.17 7.8726 NaN 40.02 1624.21 1546.93 466.30 17.25 1462.25 67.44 1.2404 7.9065 20170619 080334 170.335986 18.3644 19.2585 466.30 NaN NaN 1624.23 7.8726 NaN 40.02 1624.21 1546.93 466.30 17.25 1462.25 67.44 1.2404 7.9065 20170619 080349 170.336159 18.3650 19.2511 466.78 NaN NaN 1623.88 7.8751 NaN 40.02 1624.23 1546.97 466.48 17.25 1462.30 67.42 1.2400 7.9064 20170619 080404 170.336333 18.3706 19.2412 466.78 NaN NaN 1623.42 7.8726 NaN 40.02 1624.23 1547.05 466.78 17.26 1462.41 67.38 1.2394 7.9062 20170619 080419 170.336506 18.3751 19.2412 466.93 NaN NaN 1623.42 7.8726 NaN 40.02 1623.42 1546.35 466.93 17.27 1461.78 67.30 1.2383 7.9059 20170619 080434 170.336680 18.3771 19.2448 467.14 NaN NaN 1623.59 7.8726 NaN 40.02 1623.48 1546.43 467.14 17.27 1461.87 67.29 1.2381 7.9057 20170619 080449 170.336854 18.3771 19.2448 467.44 NaN NaN 1623.59 7.8726 NaN 40.02 1623.59 1546.57 467.44 17.28 1462.02 67.27 1.2377 7.9055 20170619 080504 170.337027 18.3769 19.2512 467.46 NaN NaN 1623.89 7.8726 NaN 40.02 1623.89 1546.83 467.46 17.28 1462.25 67.30 1.2380 7.9055 20170619 080519 170.337201 18.3792 19.2411 467.79 NaN NaN 1623.41 7.8726 NaN 40.02 1623.71 1546.75 467.79 17.29 1462.21 67.24 1.2371 7.9052 20170619 080534 170.337374 18.3809 19.2322 468.23 NaN NaN 1623.00 7.8726 NaN 40.02 1623.41 1546.58 468.23 17.31 1462.11 67.17 1.2359 7.9048 20170619 080549 170.337548 18.3809 19.2322 468.42 NaN NaN 1623.00 7.8726 NaN 40.02 1623.00 1546.26 468.42 17.32 1461.84 67.11 1.2349 7.9046 20170619 080604 170.337722 18.3796 19.2174 468.85 NaN NaN 1622.31 7.8726 NaN 40.02 1622.69 1546.09 468.85 17.34 1461.73 67.02 1.2335 7.9042 20170619 080619 170.337895 18.3796 19.2174 469.06 NaN NaN 1622.31 7.8726 NaN 40.02 1622.31 1545.80 469.06 17.34 1461.50 66.96 1.2325 7.9039 20170619 080634 170.338069 18.3804 19.2193 469.33 NaN NaN 1622.39 7.8726 NaN 40.02 1622.39 1545.92 469.33 17.35 1461.62 66.94 1.2321 7.9037 20170619 080649 170.338243 18.3846 19.2231 469.55 NaN NaN 1622.57 7.8726 NaN 40.02 1622.57 1546.12 469.55 17.36 1461.82 66.94 1.2319 7.9036 20170619 080704 170.338416 18.3846 19.2190 469.77 NaN NaN 1622.38 7.8726 NaN 40.02 1622.38 1545.99 469.77 17.37 1461.73 66.90 1.2314 7.9034 20170619 080719 170.338590 18.3897 19.2125 469.81 NaN NaN 1622.08 7.8726 NaN 40.02 1622.08 1545.72 469.81 17.37 1461.48 66.88 1.2311 7.9033 20170619 080734 170.338763 18.3917 19.2058 470.05 NaN NaN 1621.77 7.8726 NaN 40.02 1621.77 1545.50 470.05 17.37 1461.30 66.82 1.2303 7.9031 20170619 080749 170.338937 18.3932 19.1981 470.55 NaN NaN 1621.41 7.8726 NaN 40.02 1621.41 1545.29 470.55 17.39 1461.17 66.73 1.2288 7.9026 20170619 080804 170.339111 18.3922 19.1908 470.98 NaN NaN 1621.07 7.8726 NaN 40.02 1621.07 1545.08 470.98 17.41 1461.02 66.65 1.2273 7.9022 20170619 080819 170.339284 18.3896 19.2044 471.13 NaN NaN 1621.70 7.8726 NaN 40.02 1621.20 1545.21 471.13 17.42 1461.15 66.65 1.2271 7.9020 20170619 080834 170.339458 18.3849 19.2044 471.18 NaN NaN 1621.70 7.8726 NaN 40.02 1621.70 1545.66 471.18 17.42 1461.56 66.68 1.2275 7.9020 20170619 080849 170.339631 18.3849 19.2184 471.70 NaN NaN 1622.35 7.8726 NaN 40.02 1622.35 1546.34 471.70 17.44 1462.23 66.67 1.2271 7.9017 20170619 080904 170.339805 18.3820 19.2238 472.05 NaN NaN 1622.61 7.8726 NaN 40.02 1622.77 1546.79 472.05 17.45 1462.67 66.66 1.2269 7.9015 20170619 080919 170.339979 18.3820 19.2238 472.28 NaN NaN 1622.61 7.8726 NaN 40.02 1622.61 1546.71 472.28 17.46 1462.63 66.62 1.2263 7.9013 20170619 080934 170.340152 18.3903 19.2039 472.43 NaN NaN 1621.68 7.8675 NaN 40.02 1621.92 1546.12 472.43 17.46 1462.11 66.55 1.2252 7.9011 20170619 080949 170.340326 18.3938 19.1974 472.71 NaN NaN 1621.38 7.8726 NaN 40.02 1621.68 1545.96 472.71 17.47 1461.98 66.51 1.2245 7.9008 20170619 081004 170.340499 18.3942 19.1999 472.65 NaN NaN 1621.49 7.8675 NaN 40.02 1621.38 1545.67 472.65 17.47 1461.71 66.49 1.2243 7.9008 20170619 081019 170.340673 18.3914 19.2088 472.88 NaN NaN 1621.91 7.8701 NaN 40.02 1621.49 1545.81 472.88 17.48 1461.85 66.48 1.2239 7.9006 20170619 081034 170.340847 18.3903 19.1988 473.05 NaN NaN 1621.44 7.8726 NaN 40.02 1621.91 1546.22 473.05 17.49 1462.25 66.48 1.2240 7.9006 20170619 081049 170.341020 18.3903 19.1988 473.08 NaN NaN 1621.44 7.8726 NaN 40.02 1621.44 1545.83 473.08 17.49 1461.90 66.44 1.2234 7.9005 20170619 081104 170.341194 18.3937 19.1955 473.39 NaN NaN 1621.35 7.8675 NaN 40.02 1621.35 1545.80 473.39 17.50 1461.89 66.40 1.2227 7.9002 20170619 081119 170.341368 18.3946 19.1979 473.35 NaN NaN 1621.39 7.8726 NaN 40.02 1621.39 1545.81 473.35 17.50 1461.89 66.42 1.2228 7.9002 20170619 081134 170.341541 18.3916 19.2299 473.32 NaN NaN 1622.89 7.8675 NaN 40.02 1621.72 1546.06 473.32 17.49 1462.11 66.46 1.2233 7.9002 20170619 081149 170.341715 18.3822 19.2659 473.56 NaN NaN 1622.89 7.8675 NaN 40.02 1622.89 1547.10 473.56 17.50 1463.06 66.54 1.2240 7.9001 20170619 081204 170.341888 18.3822 19.2659 473.73 NaN NaN 1624.57 7.8675 NaN 40.02 1624.57 1548.68 473.73 17.52 1464.54 66.63 1.2252 7.9003 20170619 081219 170.342062 18.3650 19.2638 473.89 NaN NaN 1624.47 7.8675 NaN 40.02 1624.87 1549.03 473.89 17.53 1464.89 66.61 1.2250 7.9003 20170619 081234 170.342236 18.3623 19.2720 473.95 NaN NaN 1624.86 7.8726 NaN 40.02 1624.47 1548.66 473.95 17.53 1464.56 66.57 1.2242 7.9001 20170619 081249 170.342409 18.3583 19.2670 474.03 NaN NaN 1624.63 7.8675 NaN 40.02 1624.86 1549.05 474.03 17.53 1464.94 66.58 1.2243 7.9001 20170619 081304 170.342583 18.3583 19.2670 474.19 NaN NaN 1624.63 7.8675 NaN 40.02 1624.63 1548.86 474.19 17.54 1464.78 66.55 1.2237 7.8999 20170619 081319 170.342756 18.3603 19.2707 474.21 NaN NaN 1624.80 7.8726 NaN 40.02 1624.80 1549.04 474.21 17.54 1464.95 66.55 1.2239 7.9000 20170619 081334 170.342930 18.3658 19.2588 474.00 NaN NaN 1624.24 7.8726 NaN 40.02 1624.24 1548.53 474.00 17.53 1464.48 66.53 1.2239 7.9001 20170619 081349 170.343104 18.3682 19.2489 474.24 NaN NaN 1623.78 7.8675 NaN 40.02 1623.46 1547.84 474.24 17.54 1463.86 66.45 1.2225 7.8997 20170619 081404 170.343277 18.3682 19.2489 474.11 NaN NaN 1623.78 7.8675 NaN 40.02 1623.78 1548.06 474.11 17.53 1464.03 66.50 1.2230 7.8998 20170619 081419 170.343451 18.3541 19.2728 473.89 NaN NaN 1624.89 7.8675 NaN 40.02 1624.89 1549.01 473.89 17.53 1464.88 66.61 1.2244 7.9001 20170619 081434 170.343624 18.3541 19.2907 473.85 NaN NaN 1625.73 7.8675 NaN 40.02 1625.73 1549.76 473.85 17.53 1465.56 66.67 1.2252 7.9003 20170619 081449 170.343798 18.3392 19.3036 473.64 NaN NaN 1626.33 7.8675 NaN 40.02 1626.50 1550.45 473.64 17.53 1466.18 66.74 1.2265 7.9007 20170619 081504 170.343972 18.3392 19.3036 473.75 NaN NaN 1626.33 7.8675 NaN 40.02 1626.33 1550.34 473.75 17.53 1466.11 66.70 1.2260 7.9006 20170619 081519 170.344145 18.3395 19.2922 473.79 NaN NaN 1625.80 7.8675 NaN 40.02 1625.80 1549.88 473.79 17.53 1465.69 66.66 1.2253 7.9004 20170619 081534 170.344319 18.3429 19.2894 473.69 NaN NaN 1625.67 7.8675 NaN 40.02 1625.80 1549.88 473.79 17.53 1465.69 66.66 1.2253 7.9004 20170619 081549 170.344493 18.3429 19.2894 473.41 NaN NaN 1625.67 7.8675 NaN 40.02 1625.55 1549.61 473.69 17.53 1465.43 66.65 1.2252 7.9005 20170619 081604 170.344666 18.3404 19.3006 473.41 NaN NaN 1626.19 7.8675 NaN 40.02 1625.67 1549.65 473.41 17.52 1465.43 66.70 1.2259 7.9007 20170619 081619 170.344840 18.3374 19.3006 473.36 NaN NaN 1626.19 7.8675 NaN 40.02 1626.19 1550.11 473.36 17.51 1465.85 66.75 1.2267 7.9008 20170619 081634 170.345013 18.3379 19.2994 473.29 NaN NaN 1626.13 7.8675 NaN 40.02 1626.13 1550.07 473.29 17.51 1465.82 66.74 1.2266 7.9009 20170619 081649 170.345187 18.3379 19.2757 473.15 NaN NaN 1625.03 7.8675 NaN 40.02 1625.03 1549.09 473.15 17.51 1464.92 66.65 1.2255 7.9008 20170619 081704 170.345361 18.3477 19.2644 473.16 NaN NaN 1624.50 7.8675 NaN 40.02 1624.90 1548.96 473.16 17.51 1464.80 66.65 1.2255 7.9008 20170619 081719 170.345534 18.3500 19.2675 473.41 NaN NaN 1624.64 7.8675 NaN 40.02 1624.50 1548.65 473.41 17.52 1464.54 66.60 1.2247 7.9006 20170619 081734 170.345708 18.3500 19.2675 473.28 NaN NaN 1624.64 7.8675 NaN 40.02 1624.64 1548.74 473.28 17.51 1464.61 66.63 1.2252 7.9007 20170619 081749 170.345881 18.3487 19.2584 472.96 NaN NaN 1624.22 7.8675 NaN 40.02 1624.22 1548.34 472.96 17.50 1464.22 66.62 1.2253 7.9009 20170619 081804 170.346055 18.3560 19.2336 472.91 NaN NaN 1623.06 7.8675 NaN 40.02 1623.06 1547.29 472.91 17.50 1463.26 66.53 1.2242 7.9008 20170619 081819 170.346229 18.3752 19.2164 472.65 NaN NaN 1622.26 7.8624 NaN 40.02 1622.63 1546.83 472.65 17.48 1462.80 66.55 1.2248 7.9010 20170619 081834 170.346402 18.3813 19.2164 472.61 NaN NaN 1622.26 7.8624 NaN 40.02 1622.26 1546.49 472.61 17.48 1462.47 66.54 1.2247 7.9010 20170619 081849 170.346576 18.3864 19.2067 472.62 NaN NaN 1621.81 7.8624 NaN 40.02 1621.81 1546.08 472.62 17.47 1462.10 66.51 1.2244 7.9009 20170619 081904 170.346749 18.3880 19.2013 472.64 NaN NaN 1621.56 7.8624 NaN 40.02 1621.56 1545.85 472.64 17.47 1461.88 66.49 1.2242 7.9008 20170619 081919 170.346923 18.3834 19.2036 472.45 NaN NaN 1621.66 7.8624 NaN 40.02 1621.66 1545.88 472.45 17.47 1461.88 66.53 1.2247 7.9010 20170619 081934 170.347097 18.3834 19.2262 472.67 NaN NaN 1622.72 7.8624 NaN 40.02 1622.72 1546.84 472.67 17.47 1462.77 66.60 1.2255 7.9009 20170619 081949 170.347270 18.3771 19.2517 472.53 NaN NaN 1623.91 7.8624 NaN 40.02 1623.91 1547.83 472.53 17.47 1463.65 66.72 1.2270 7.9012 20170619 082004 170.347444 18.3475 19.3390 472.81 NaN NaN 1627.99 7.8624 NaN 40.02 1626.11 1549.81 472.81 17.48 1465.46 66.87 1.2288 7.9012 20170619 082019 170.347618 18.3333 19.3398 472.90 NaN NaN 1628.03 7.8650 NaN 40.02 1627.99 1551.54 472.90 17.49 1467.07 66.98 1.2301 7.9014 20170619 082034 170.347791 18.3308 19.3313 472.99 NaN NaN 1627.63 7.8624 NaN 40.02 1628.03 1551.65 472.99 17.50 1467.20 66.94 1.2296 7.9014 20170619 082049 170.347965 18.3308 19.3313 473.21 NaN NaN 1627.63 7.8624 NaN 40.02 1627.63 1551.35 473.21 17.51 1466.96 66.88 1.2285 7.9011 20170619 082104 170.348138 18.3255 19.3214 473.13 NaN NaN 1627.16 7.8675 NaN 40.02 1627.28 1551.05 473.13 17.51 1466.69 66.84 1.2280 7.9012 20170619 082119 170.348312 18.3255 19.3214 473.19 NaN NaN 1627.16 7.8675 NaN 40.02 1627.16 1550.97 473.19 17.51 1466.63 66.82 1.2276 7.9011 20170619 082134 170.348486 18.3218 19.3221 473.37 NaN NaN 1627.20 7.8624 NaN 40.02 1627.20 1551.04 473.37 17.52 1466.72 66.79 1.2270 7.9009 20170619 082149 170.348659 18.3132 19.3244 473.54 NaN NaN 1627.30 7.8650 NaN 40.02 1627.30 1551.18 473.54 17.53 1466.87 66.77 1.2266 7.9008 20170619 082204 170.348833 18.3132 19.3265 473.55 NaN NaN 1627.40 7.8675 NaN 40.02 1627.40 1551.29 473.55 17.53 1466.99 66.77 1.2264 7.9008 20170619 082219 170.349006 18.3073 19.3263 473.58 NaN NaN 1627.39 7.8624 NaN 40.02 1627.50 1551.40 473.58 17.54 1467.10 66.76 1.2263 7.9008 20170619 082234 170.349180 18.3072 19.3283 473.58 NaN NaN 1627.49 7.8624 NaN 40.02 1627.39 1551.30 473.58 17.54 1467.00 66.76 1.2262 7.9008 20170619 082249 170.349354 18.3049 19.3314 473.48 NaN NaN 1627.63 7.8624 NaN 40.02 1627.49 1551.36 473.48 17.53 1467.05 66.77 1.2265 7.9009 20170619 082304 170.349527 18.2995 19.3325 473.28 NaN NaN 1627.68 7.8624 NaN 40.02 1627.63 1551.46 473.28 17.53 1467.13 66.80 1.2269 7.9010 20170619 082319 170.349701 18.2995 19.3325 473.38 NaN NaN 1627.68 7.8624 NaN 40.02 1627.68 1551.55 473.38 17.53 1467.24 66.78 1.2265 7.9010 20170619 082334 170.349874 18.3002 19.3236 473.54 NaN NaN 1627.27 7.8624 NaN 40.02 1627.47 1551.40 473.54 17.54 1467.11 66.74 1.2259 7.9008 20170619 082349 170.350048 18.3053 19.3236 473.49 NaN NaN 1627.27 7.8624 NaN 40.02 1627.27 1551.20 473.49 17.54 1466.93 66.74 1.2260 7.9008 20170619 082404 170.350222 18.3128 19.3077 473.49 NaN NaN 1626.52 7.8624 NaN 40.02 1626.92 1550.89 473.49 17.53 1466.63 66.72 1.2258 7.9008 20170619 082419 170.350395 18.3206 19.3021 473.59 NaN NaN 1626.26 7.8624 NaN 40.02 1626.52 1550.54 473.59 17.53 1466.31 66.69 1.2255 7.9007 20170619 082434 170.350569 18.3206 19.3021 473.85 NaN NaN 1626.26 7.8624 NaN 40.02 1626.26 1550.32 473.85 17.54 1466.12 66.66 1.2250 7.9004 20170619 082449 170.350743 18.3310 19.2959 473.96 NaN NaN 1625.97 7.8624 NaN 40.02 1626.30 1550.37 473.96 17.54 1466.18 66.66 1.2250 7.9004 20170619 082504 170.350916 18.3371 19.2824 474.04 NaN NaN 1625.34 7.8624 NaN 40.02 1625.97 1550.11 474.04 17.54 1465.94 66.62 1.2247 7.9003 20170619 082519 170.351090 18.3431 19.2783 474.09 NaN NaN 1625.15 7.8624 NaN 40.02 1625.34 1549.54 474.09 17.54 1465.42 66.58 1.2241 7.9001 20170619 082534 170.351263 18.3443 19.2843 474.07 NaN NaN 1625.43 7.8624 NaN 40.02 1625.15 1549.34 474.07 17.54 1465.22 66.58 1.2240 7.9001 20170619 082549 170.351437 18.3443 19.2843 474.09 NaN NaN 1625.43 7.8624 NaN 40.02 1625.43 1549.59 474.09 17.54 1465.45 66.60 1.2242 7.9001 20170619 082604 170.351611 18.3419 19.2890 474.11 NaN NaN 1625.65 7.8624 NaN 40.02 1625.65 1549.79 474.11 17.54 1465.63 66.61 1.2244 7.9001 20170619 082619 170.351784 18.3422 19.2949 474.04 NaN NaN 1625.93 7.8624 NaN 40.02 1625.86 1549.95 474.04 17.54 1465.77 66.64 1.2249 7.9002 20170619 082634 170.351958 18.3432 19.2949 473.99 NaN NaN 1625.93 7.8624 NaN 40.02 1625.93 1550.03 473.99 17.54 1465.85 66.64 1.2251 7.9003 20170619 082649 170.352131 18.3472 19.2670 474.11 NaN NaN 1624.62 7.8624 NaN 40.02 1625.41 1549.61 474.11 17.54 1465.49 66.58 1.2243 7.9002 20170619 082704 170.352305 18.3514 19.2670 474.19 NaN NaN 1624.62 7.8624 NaN 40.02 1624.62 1548.94 474.19 17.54 1464.88 66.51 1.2233 7.9000 20170619 082719 170.352479 18.3573 19.2353 473.94 NaN NaN 1623.15 7.8624 NaN 40.02 1623.83 1548.20 473.94 17.53 1464.19 66.47 1.2230 7.9001 20170619 082734 170.352652 18.3629 19.2360 474.07 NaN NaN 1623.15 7.8624 NaN 40.02 1623.15 1547.57 474.07 17.54 1463.62 66.42 1.2221 7.8998 20170619 082749 170.352826 18.3665 19.2325 474.02 NaN NaN 1623.01 7.8624 NaN 40.02 1623.17 1547.58 474.02 17.53 1463.61 66.44 1.2225 7.8999 20170619 082804 170.352999 18.3717 19.2290 474.45 NaN NaN 1622.85 7.8624 NaN 40.02 1623.01 1547.51 474.45 17.55 1463.58 66.38 1.2216 7.8995 20170619 082819 170.353173 18.3794 19.2242 474.83 NaN NaN 1622.63 7.8624 NaN 40.02 1622.85 1547.42 474.83 17.56 1463.53 66.34 1.2210 7.8992 20170619 082834 170.353347 18.3794 19.2242 474.97 NaN NaN 1622.63 7.8624 NaN 40.02 1622.63 1547.24 474.97 17.56 1463.36 66.32 1.2206 7.8991 20170619 082849 170.353520 18.3893 19.2112 475.27 NaN NaN 1622.02 7.8624 NaN 40.02 1622.48 1547.17 475.27 17.57 1463.33 66.27 1.2200 7.8988 20170619 082904 170.353694 18.3929 19.2114 475.55 NaN NaN 1622.02 7.8624 NaN 40.02 1622.02 1546.80 475.55 17.58 1463.00 66.22 1.2190 7.8985 20170619 082919 170.353868 18.3942 19.2109 475.73 NaN NaN 1622.00 7.8573 NaN 40.02 1622.02 1546.83 475.73 17.58 1463.05 66.20 1.2187 7.8983 20170619 082934 170.354041 18.3942 19.2109 475.99 NaN NaN 1622.00 7.8573 NaN 40.02 1622.00 1546.84 475.99 17.59 1463.07 66.18 1.2181 7.8981 20170619 082949 170.354215 18.3949 19.2187 476.37 NaN NaN 1622.37 7.8599 NaN 40.02 1622.37 1547.24 476.37 17.61 1463.47 66.16 1.2177 7.8978 20170619 083004 170.354388 18.3918 19.2268 476.83 NaN NaN 1622.74 7.8573 NaN 40.02 1622.74 1547.66 476.83 17.63 1463.90 66.14 1.2169 7.8975 20170619 083019 170.354562 18.3759 19.2413 477.22 NaN NaN 1623.43 7.8573 NaN 40.02 1623.28 1548.26 477.22 17.65 1464.50 66.11 1.2163 7.8972 20170619 083034 170.354736 18.3759 19.2413 477.47 NaN NaN 1623.43 7.8573 NaN 40.02 1623.28 1548.26 477.22 17.65 1464.50 66.11 1.2163 7.8972 20170619 083049 170.354909 18.3697 19.2434 477.47 NaN NaN 1623.52 7.8573 NaN 40.02 1623.43 1548.45 477.47 17.66 1464.71 66.08 1.2157 7.8970 20170619 083104 170.355083 18.3649 19.2438 477.83 NaN NaN 1623.54 7.8624 NaN 40.02 1623.54 1548.64 477.83 17.67 1464.94 66.03 1.2148 7.8968 20170619 083119 170.355256 18.3625 19.2437 478.16 NaN NaN 1623.54 7.8573 NaN 40.02 1623.54 1548.71 478.16 17.69 1465.04 65.99 1.2140 7.8965 20170619 083134 170.355430 18.3603 19.2364 478.53 NaN NaN 1623.20 7.8573 NaN 40.02 1623.20 1548.51 478.53 17.70 1464.90 65.91 1.2127 7.8961 20170619 083149 170.355604 18.3649 19.2281 478.68 NaN NaN 1622.81 7.8573 NaN 40.02 1622.81 1548.20 478.68 17.71 1464.63 65.86 1.2119 7.8960 20170619 083204 170.355777 18.3701 19.2136 479.02 NaN NaN 1622.13 7.8624 NaN 40.02 1622.13 1547.67 479.02 17.72 1464.19 65.76 1.2105 7.8956 20170619 083219 170.355951 18.3775 19.1939 479.41 NaN NaN 1621.21 7.8624 NaN 40.02 1621.21 1546.95 479.41 17.73 1463.58 65.64 1.2087 7.8952 20170619 083234 170.356125 18.3842 19.1422 479.51 NaN NaN 1618.80 7.8573 NaN 40.02 1619.86 1545.79 479.51 17.74 1462.53 65.52 1.2070 7.8949 20170619 083249 170.356298 18.3918 19.1268 480.00 NaN NaN 1618.08 7.8573 NaN 40.02 1618.80 1544.95 480.00 17.75 1461.81 65.38 1.2049 7.8943 20170619 083304 170.356472 18.3918 19.1268 480.16 NaN NaN 1618.08 7.8573 NaN 40.02 1618.08 1544.33 480.16 17.76 1461.26 65.31 1.2040 7.8941 20170619 083319 170.356645 18.3986 19.1277 480.81 NaN NaN 1618.12 7.8573 NaN 40.02 1618.12 1544.44 480.81 17.78 1461.39 65.27 1.2030 7.8935 20170619 083334 170.356819 18.3929 19.1701 480.87 NaN NaN 1620.10 7.8573 NaN 40.02 1619.36 1545.52 480.87 17.78 1462.37 65.37 1.2044 7.8937 20170619 083349 170.356993 18.3895 19.1732 480.97 NaN NaN 1620.24 7.8573 NaN 40.02 1620.10 1546.21 480.97 17.78 1463.01 65.41 1.2049 7.8937 20170619 083404 170.357166 18.3895 19.1732 481.50 NaN NaN 1620.24 7.8573 NaN 40.02 1620.24 1546.45 481.50 17.80 1463.28 65.36 1.2040 7.8933 20170619 083419 170.357340 18.3843 19.1765 482.05 NaN NaN 1620.40 7.8573 NaN 40.02 1620.40 1546.70 482.05 17.82 1463.57 65.31 1.2029 7.8929 20170619 083434 170.357513 18.3826 19.1700 482.56 NaN NaN 1620.09 7.8573 NaN 40.02 1620.32 1546.75 482.56 17.84 1463.67 65.24 1.2016 7.8924 20170619 083449 170.357687 18.3825 19.1700 483.01 NaN NaN 1620.09 7.8573 NaN 40.02 1620.09 1546.65 483.01 17.86 1463.63 65.16 1.2003 7.8921 20170619 083504 170.357861 18.3859 19.1394 483.59 NaN NaN 1618.66 7.8573 NaN 40.02 1619.61 1546.35 483.59 17.89 1463.42 65.05 1.1985 7.8915 20170619 083519 170.358034 18.3907 19.1273 484.06 NaN NaN 1618.10 7.8573 NaN 40.02 1618.66 1545.62 484.06 17.90 1462.80 64.92 1.1965 7.8910 20170619 083534 170.358208 18.3907 19.1273 484.28 NaN NaN 1618.10 7.8573 NaN 40.02 1618.10 1545.14 484.28 17.91 1462.38 64.86 1.1955 7.8907 20170619 083549 170.358381 18.3979 19.1334 484.69 NaN NaN 1618.39 7.8573 NaN 40.02 1618.26 1545.34 484.69 17.92 1462.58 64.84 1.1950 7.8904 20170619 083604 170.358555 18.3979 19.1334 484.90 NaN NaN 1618.39 7.8573 NaN 40.02 1618.39 1545.47 484.90 17.93 1462.71 64.84 1.1950 7.8903 20170619 083619 170.358729 18.3998 19.1446 485.29 NaN NaN 1618.91 7.8573 NaN 40.02 1618.75 1545.86 485.29 17.94 1463.09 64.83 1.1947 7.8900 20170619 083634 170.358902 18.4004 19.1394 485.65 NaN NaN 1618.66 7.8573 NaN 40.02 1618.91 1546.07 485.65 17.95 1463.32 64.80 1.1942 7.8897 20170619 083649 170.359076 18.4012 19.1337 485.91 NaN NaN 1618.40 7.8573 NaN 40.02 1618.66 1545.91 485.91 17.96 1463.20 64.75 1.1934 7.8895 20170619 083704 170.359250 18.4017 19.1335 486.61 NaN NaN 1618.40 7.8573 NaN 40.02 1618.40 1545.81 486.61 17.99 1463.17 64.65 1.1916 7.8889 20170619 083719 170.359423 18.4021 19.1287 486.82 NaN NaN 1618.16 7.8573 NaN 40.02 1618.39 1545.84 486.82 18.00 1463.21 64.63 1.1912 7.8887 20170619 083734 170.359597 18.4021 19.1287 487.20 NaN NaN 1618.16 7.8573 NaN 40.02 1618.16 1545.73 487.20 18.01 1463.16 64.56 1.1902 7.8884 20170619 083749 170.359770 18.4082 19.1108 487.62 NaN NaN 1617.33 7.8573 NaN 40.02 1617.59 1545.30 487.62 18.03 1462.81 64.47 1.1888 7.8880 20170619 083804 170.359944 18.4082 19.1108 487.76 NaN NaN 1617.33 7.8573 NaN 40.02 1617.33 1545.08 487.76 18.03 1462.61 64.44 1.1882 7.8878 20170619 083819 170.360118 18.4083 19.1146 488.49 NaN NaN 1617.51 7.8573 NaN 40.02 1617.44 1545.32 488.49 18.06 1462.89 64.37 1.1869 7.8872 20170619 083834 170.360291 18.4083 19.1146 488.77 NaN NaN 1617.51 7.8573 NaN 40.02 1617.51 1545.44 488.77 18.07 1463.03 64.34 1.1864 7.8870 20170619 083849 170.360465 18.4076 19.1080 489.28 NaN NaN 1617.20 7.8573 NaN 40.02 1617.20 1545.28 489.28 18.09 1462.95 64.25 1.1849 7.8866 20170619 083904 170.360638 18.4065 19.0881 489.29 NaN NaN 1616.27 7.8548 NaN 40.02 1616.71 1544.87 489.29 18.09 1462.58 64.20 1.1842 7.8865 20170619 083919 170.360812 18.4067 19.0819 489.83 NaN NaN 1615.98 7.8573 NaN 40.02 1616.27 1544.59 489.83 18.11 1462.37 64.11 1.1825 7.8860 20170619 083934 170.360986 18.4075 19.0819 490.03 NaN NaN 1615.98 7.8573 NaN 40.02 1615.98 1544.37 490.03 18.12 1462.20 64.06 1.1818 7.8858 20170619 083949 170.361159 18.4084 19.0692 490.23 NaN NaN 1615.39 7.8573 NaN 40.02 1615.63 1544.11 490.23 18.13 1461.97 64.01 1.1810 7.8856 20170619 084004 170.361333 18.4094 19.0692 490.50 NaN NaN 1615.39 7.8573 NaN 40.02 1615.39 1543.95 490.50 18.14 1461.86 63.95 1.1801 7.8853 20170619 084019 170.361506 18.4094 19.0602 490.74 NaN NaN 1614.96 7.8573 NaN 40.02 1614.96 1543.63 490.74 18.15 1461.59 63.89 1.1791 7.8851 20170619 084034 170.361680 18.4059 19.0562 491.22 NaN NaN 1614.78 7.8522 NaN 40.02 1614.78 1543.55 491.22 18.16 1461.56 63.82 1.1778 7.8846 20170619 084049 170.361854 18.4015 19.0712 491.53 NaN NaN 1615.48 7.8522 NaN 40.02 1615.08 1543.87 491.53 18.18 1461.88 63.81 1.1773 7.8844 20170619 084104 170.362027 18.3978 19.0735 491.79 NaN NaN 1615.59 7.8522 NaN 40.02 1615.48 1544.29 491.79 18.19 1462.29 63.81 1.1772 7.8842 20170619 084119 170.362201 18.3939 19.0718 492.34 NaN NaN 1615.51 7.8573 NaN 40.02 1615.59 1544.51 492.34 18.21 1462.55 63.75 1.1761 7.8838 20170619 084134 170.362375 18.3901 19.0743 492.95 NaN NaN 1615.62 7.8548 NaN 40.02 1615.51 1544.55 492.95 18.24 1462.65 63.67 1.1745 7.8833 20170619 084149 170.362548 18.3901 19.0743 493.09 NaN NaN 1615.62 7.8548 NaN 40.02 1615.62 1544.70 493.09 18.24 1462.80 63.65 1.1742 7.8832 20170619 084204 170.362722 18.3869 19.0763 493.78 NaN NaN 1615.72 7.8522 NaN 40.02 1615.72 1544.93 493.78 18.27 1463.09 63.57 1.1728 7.8827 20170619 084219 170.362895 18.3826 19.0712 494.37 NaN NaN 1615.48 7.8522 NaN 40.02 1615.48 1544.86 494.37 18.30 1463.09 63.48 1.1711 7.8822 20170619 084234 170.363069 18.3789 19.0635 495.08 NaN NaN 1615.12 7.8522 NaN 40.02 1615.12 1544.67 495.08 18.32 1462.98 63.37 1.1692 7.8815 20170619 084249 170.363243 18.3765 19.0638 495.43 NaN NaN 1615.13 7.8522 NaN 40.02 1615.13 1544.75 495.43 18.34 1463.08 63.33 1.1684 7.8813 20170619 084304 170.363416 18.3758 19.0640 495.98 NaN NaN 1615.14 7.8522 NaN 40.02 1615.14 1544.86 495.98 18.36 1463.23 63.28 1.1674 7.8808 20170619 084319 170.363590 18.3765 19.0639 496.52 NaN NaN 1615.14 7.8548 NaN 40.02 1615.14 1544.96 496.52 18.38 1463.37 63.22 1.1664 7.8804 20170619 084334 170.363763 18.3749 19.0524 496.98 NaN NaN 1614.60 7.8522 NaN 40.02 1615.08 1545.02 496.98 18.39 1463.47 63.15 1.1653 7.8801 20170619 084349 170.363937 18.3749 19.0524 497.42 NaN NaN 1614.60 7.8522 NaN 40.02 1615.08 1545.02 496.98 18.39 1463.47 63.15 1.1653 7.8801 20170619 084404 170.364111 18.3749 19.0422 498.08 NaN NaN 1614.13 7.8522 NaN 40.02 1614.60 1544.69 497.42 18.41 1463.22 63.06 1.1638 7.8796 20170619 084419 170.364284 18.3761 19.0401 498.08 NaN NaN 1614.03 7.8522 NaN 40.02 1614.13 1544.38 498.08 18.44 1462.98 62.96 1.1620 7.8790 20170619 084434 170.364458 18.3798 19.0386 499.00 NaN NaN 1613.96 7.8522 NaN 40.02 1613.96 1544.39 499.00 18.47 1463.07 62.85 1.1601 7.8782 20170619 084449 170.364631 18.3805 19.0300 499.45 NaN NaN 1613.56 7.8522 NaN 40.02 1613.64 1544.20 499.45 18.49 1462.93 62.78 1.1589 7.8778 20170619 084504 170.364805 18.3805 19.0300 500.04 NaN NaN 1613.56 7.8522 NaN 40.02 1613.56 1544.23 500.04 18.51 1463.00 62.71 1.1577 7.8774 20170619 084519 170.364979 18.3806 19.0309 501.06 NaN NaN 1613.60 7.8522 NaN 40.02 1613.67 1544.51 501.06 18.54 1463.35 62.62 1.1559 7.8766 20170619 084534 170.365152 18.3795 19.0329 501.54 NaN NaN 1613.69 7.8522 NaN 40.02 1613.60 1544.54 501.54 18.56 1463.41 62.56 1.1548 7.8762 20170619 084549 170.365326 18.3800 19.0329 502.21 NaN NaN 1613.69 7.8522 NaN 40.02 1613.69 1544.74 502.21 18.59 1463.65 62.50 1.1536 7.8757 20170619 084604 170.365500 18.3800 19.0333 502.71 NaN NaN 1613.71 7.8522 NaN 40.02 1613.71 1544.84 502.71 18.61 1463.79 62.45 1.1527 7.8753 20170619 084619 170.365673 18.3828 19.0181 503.36 NaN NaN 1613.00 7.8522 NaN 40.02 1613.45 1544.74 503.36 18.63 1463.75 62.36 1.1512 7.8747 20170619 084634 170.365847 18.3828 19.0181 503.81 NaN NaN 1613.00 7.8522 NaN 40.02 1613.00 1544.43 503.81 18.65 1463.50 62.28 1.1499 7.8743 20170619 084649 170.366020 18.3841 19.0168 504.28 NaN NaN 1612.94 7.8522 NaN 40.02 1612.89 1544.41 504.28 18.66 1463.52 62.22 1.1488 7.8739 20170619 084704 170.366194 18.3841 19.0168 505.13 NaN NaN 1612.94 7.8522 NaN 40.02 1612.94 1544.60 505.13 18.70 1463.76 62.14 1.1473 7.8732 20170619 084719 170.366368 18.3845 19.0166 505.56 NaN NaN 1612.93 7.8522 NaN 40.02 1612.93 1544.67 505.56 18.71 1463.87 62.09 1.1465 7.8729 20170619 084734 170.366541 18.3809 19.0080 506.10 NaN NaN 1612.53 7.8522 NaN 40.02 1612.81 1544.68 506.10 18.73 1463.92 62.02 1.1452 7.8725 20170619 084749 170.366715 18.3798 19.0052 506.52 NaN NaN 1612.40 7.8522 NaN 40.02 1612.53 1544.52 506.52 18.75 1463.82 61.95 1.1440 7.8721 20170619 084804 170.366888 18.3803 19.0027 507.03 NaN NaN 1612.28 7.8522 NaN 40.02 1612.40 1544.50 507.03 18.77 1463.84 61.88 1.1428 7.8717 20170619 084819 170.367062 18.3801 19.0027 507.78 NaN NaN 1612.28 7.8522 NaN 40.02 1612.28 1544.53 507.78 18.80 1463.93 61.80 1.1413 7.8711 20170619 084834 170.367236 18.3802 18.9952 507.89 NaN NaN 1611.93 7.8522 NaN 40.02 1612.12 1544.40 507.89 18.80 1463.83 61.77 1.1409 7.8710 20170619 084849 170.367409 18.3822 18.9924 508.58 NaN NaN 1611.80 7.8522 NaN 40.02 1611.93 1544.36 508.58 18.83 1463.85 61.69 1.1394 7.8704 20170619 084904 170.367583 18.3841 18.9913 509.54 NaN NaN 1611.75 7.8522 NaN 40.02 1611.80 1544.41 509.54 18.86 1463.97 61.58 1.1375 7.8696 20170619 084919 170.367756 18.3849 18.9925 509.73 NaN NaN 1611.80 7.8522 NaN 40.02 1611.75 1544.40 509.73 18.87 1463.97 61.56 1.1372 7.8695 20170619 084934 170.367930 18.3849 18.9925 510.35 NaN NaN 1611.80 7.8522 NaN 40.02 1611.80 1544.55 510.35 18.89 1464.16 61.51 1.1361 7.8690 20170619 084949 170.368104 18.3846 18.9920 510.87 NaN NaN 1611.78 7.8522 NaN 40.02 1611.78 1544.63 510.87 18.91 1464.27 61.45 1.1351 7.8686 20170619 085004 170.368277 18.3849 18.9847 511.56 NaN NaN 1611.44 7.8471 NaN 40.02 1611.66 1544.65 511.56 18.94 1464.34 61.37 1.1337 7.8680 20170619 085019 170.368451 18.3854 18.9789 511.87 NaN NaN 1611.17 7.8471 NaN 40.02 1611.44 1544.51 511.87 18.95 1464.25 61.32 1.1328 7.8678 20170619 085034 170.368625 18.3841 18.9774 512.18 NaN NaN 1611.10 7.8522 NaN 40.02 1611.17 1544.33 512.18 18.96 1464.10 61.27 1.1319 7.8675 20170619 085049 170.368798 18.3841 18.9774 512.85 NaN NaN 1611.10 7.8522 NaN 40.02 1611.10 1544.40 512.85 18.99 1464.22 61.19 1.1305 7.8670 20170619 085104 170.368972 18.3824 18.9718 513.82 NaN NaN 1610.84 7.8497 NaN 40.02 1610.84 1544.35 513.82 19.02 1464.27 61.06 1.1283 7.8662 20170619 085119 170.369145 18.3798 18.9662 514.33 NaN NaN 1610.58 7.8522 NaN 40.02 1610.61 1544.24 514.33 19.04 1464.21 60.99 1.1270 7.8657 20170619 085134 170.369319 18.3798 18.9662 514.84 NaN NaN 1610.58 7.8522 NaN 40.02 1610.58 1544.30 514.84 19.06 1464.30 60.94 1.1260 7.8653 20170619 085149 170.369493 18.3785 18.9692 515.55 NaN NaN 1610.72 7.8497 NaN 40.02 1610.72 1544.55 515.55 19.09 1464.59 60.88 1.1248 7.8648 20170619 085204 170.369666 18.3764 18.9601 516.04 NaN NaN 1610.29 7.8471 NaN 40.02 1610.68 1544.62 516.04 19.11 1464.70 60.82 1.1238 7.8644 20170619 085219 170.369840 18.3732 18.9507 516.50 NaN NaN 1609.85 7.8471 NaN 40.02 1610.29 1544.37 516.50 19.13 1464.51 60.73 1.1224 7.8640 20170619 085234 170.370013 18.3687 18.9460 517.47 NaN NaN 1609.63 7.8471 NaN 40.02 1609.85 1544.17 517.47 19.17 1464.42 60.59 1.1199 7.8632 20170619 085249 170.370187 18.3648 18.9452 517.92 NaN NaN 1609.60 7.8471 NaN 40.02 1609.63 1544.07 517.92 19.19 1464.37 60.52 1.1185 7.8628 20170619 085304 170.370361 18.3610 18.9475 518.93 NaN NaN 1609.70 7.8471 NaN 40.02 1609.60 1544.22 518.93 19.23 1464.58 60.41 1.1165 7.8620 20170619 085319 170.370534 18.3564 18.9438 519.53 NaN NaN 1609.53 7.8471 NaN 40.02 1609.70 1544.44 519.53 19.25 1464.84 60.35 1.1154 7.8616 20170619 085334 170.370708 18.3535 18.9379 520.18 NaN NaN 1609.25 7.8471 NaN 40.02 1609.53 1544.43 520.18 19.28 1464.89 60.26 1.1138 7.8611 20170619 085349 170.370881 18.3535 18.9379 521.27 NaN NaN 1609.25 7.8471 NaN 40.02 1609.25 1544.37 521.27 19.32 1464.92 60.13 1.1115 7.8602 20170619 085404 170.371055 18.3542 18.9363 522.14 NaN NaN 1609.18 7.8471 NaN 40.02 1609.18 1544.45 522.14 19.35 1465.06 60.04 1.1099 7.8595 20170619 085419 170.371229 18.3542 18.9331 523.12 NaN NaN 1609.03 7.8471 NaN 40.02 1609.03 1544.49 523.12 19.39 1465.17 59.93 1.1079 7.8587 20170619 085434 170.371402 18.3525 18.9310 523.85 NaN NaN 1608.93 7.8471 NaN 40.02 1608.93 1544.53 523.85 19.42 1465.27 59.85 1.1065 7.8581 20170619 085449 170.371576 18.3526 18.9250 524.22 NaN NaN 1608.65 7.8471 NaN 40.02 1608.78 1544.47 524.22 19.43 1465.24 59.80 1.1056 7.8578 20170619 085504 170.371750 18.3543 18.9203 524.93 NaN NaN 1608.43 7.8471 NaN 40.02 1608.65 1544.48 524.93 19.46 1465.30 59.72 1.1042 7.8573 20170619 085519 170.371923 18.3561 18.9177 525.68 NaN NaN 1608.31 7.8471 NaN 40.02 1608.43 1544.40 525.68 19.48 1465.28 59.64 1.1027 7.8567 20170619 085534 170.372097 18.3575 18.9132 526.07 NaN NaN 1608.10 7.8471 NaN 40.02 1608.31 1544.36 526.07 19.50 1465.27 59.59 1.1020 7.8564 20170619 085549 170.372270 18.3575 18.9132 526.91 NaN NaN 1608.10 7.8471 NaN 40.02 1608.10 1544.33 526.91 19.53 1465.31 59.49 1.1003 7.8558 20170619 085604 170.372444 18.3595 18.8982 527.57 NaN NaN 1607.40 7.8471 NaN 40.02 1607.40 1543.84 527.57 19.55 1464.92 59.37 1.0985 7.8552 20170619 085619 170.372618 18.3685 18.8629 528.17 NaN NaN 1605.75 7.8471 NaN 40.02 1606.39 1543.04 528.17 19.57 1464.23 59.24 1.0963 7.8546 20170619 085634 170.372791 18.3685 18.8629 529.00 NaN NaN 1605.75 7.8471 NaN 40.02 1605.75 1542.62 529.00 19.60 1463.90 59.11 1.0943 7.8539 20170619 085649 170.372965 18.3792 18.8346 529.48 NaN NaN 1604.43 7.8471 NaN 40.02 1604.97 1541.99 529.48 19.62 1463.35 59.02 1.0928 7.8534 20170619 085704 170.373138 18.3792 18.8346 530.35 NaN NaN 1604.43 7.8471 NaN 40.02 1604.43 1541.66 530.35 19.65 1463.12 58.89 1.0908 7.8527 20170619 085719 170.373312 18.3878 18.8010 530.93 NaN NaN 1602.86 7.8420 NaN 40.02 1603.62 1541.04 530.93 19.67 1462.59 58.78 1.0890 7.8521 20170619 085734 170.373486 18.3878 18.8010 531.75 NaN NaN 1602.86 7.8420 NaN 40.02 1602.86 1540.50 531.75 19.70 1462.15 58.65 1.0868 7.8514 20170619 085749 170.373659 18.3999 18.7704 532.08 NaN NaN 1601.43 7.8420 NaN 40.02 1602.26 1540.02 532.08 19.71 1461.73 58.58 1.0858 7.8511 20170619 085804 170.373833 18.3999 18.7704 533.17 NaN NaN 1601.43 7.8420 NaN 40.02 1601.43 1539.44 533.17 19.75 1461.26 58.43 1.0835 7.8502 20170619 085819 170.374007 18.4106 18.7566 533.48 NaN NaN 1600.79 7.8420 NaN 40.02 1600.79 1538.88 533.48 19.75 1460.76 58.37 1.0826 7.8498 20170619 085834 170.374180 18.4282 18.7441 534.30 NaN NaN 1600.20 7.8420 NaN 40.02 1600.43 1538.67 534.30 19.78 1460.61 58.29 1.0811 7.8492 20170619 085849 170.374354 18.4346 18.7388 535.00 NaN NaN 1599.96 7.8420 NaN 40.02 1600.20 1538.57 535.00 19.80 1460.56 58.22 1.0799 7.8486 20170619 085904 170.374527 18.4380 18.7388 535.62 NaN NaN 1599.96 7.8420 NaN 40.02 1599.96 1538.45 535.62 19.82 1460.48 58.15 1.0787 7.8481 20170619 085919 170.374701 18.4395 18.7354 536.70 NaN NaN 1599.80 7.8420 NaN 40.02 1599.80 1538.47 536.70 19.86 1460.57 58.04 1.0767 7.8473 20170619 085934 170.374875 18.4395 18.7360 537.63 NaN NaN 1599.83 7.8420 NaN 40.02 1599.83 1538.66 537.63 19.90 1460.81 57.95 1.0753 7.8466 20170619 085949 170.375048 18.4445 18.7275 538.59 NaN NaN 1599.43 7.8420 NaN 40.02 1599.43 1538.49 538.59 19.93 1460.73 57.83 1.0733 7.8459 20170619 090004 170.375222 18.4445 18.7066 539.66 NaN NaN 1598.46 7.8420 NaN 40.02 1598.46 1537.80 539.66 19.97 1460.17 57.66 1.0705 7.8450 20170619 090019 170.375395 18.4525 18.6885 541.03 NaN NaN 1597.61 7.8420 NaN 40.02 1597.61 1537.27 541.03 20.02 1459.77 57.47 1.0674 7.8438 20170619 090034 170.375569 18.4549 18.6546 541.82 NaN NaN 1596.02 7.8420 NaN 40.02 1596.86 1536.75 541.82 20.05 1459.35 57.34 1.0652 7.8432 20170619 090049 170.375743 18.4586 18.6392 542.95 NaN NaN 1595.31 7.8420 NaN 40.02 1596.02 1536.18 542.95 20.09 1458.91 57.18 1.0625 7.8422 20170619 090104 170.375916 18.4586 18.6392 544.20 NaN NaN 1595.31 7.8420 NaN 40.02 1595.31 1535.71 544.20 20.14 1458.54 57.03 1.0596 7.8411 20170619 090119 170.376090 18.4613 18.6409 544.20 NaN NaN 1595.38 7.8420 NaN 40.02 1595.31 1535.71 544.20 20.14 1458.54 57.03 1.0596 7.8411 20170619 090134 170.376263 18.4646 18.6391 545.39 NaN NaN 1595.30 7.8420 NaN 40.02 1595.30 1535.90 545.39 20.18 1458.79 56.92 1.0577 7.8402 20170619 090149 170.376437 18.4680 18.6345 546.97 NaN NaN 1595.09 7.8369 NaN 40.02 1595.09 1535.95 546.97 20.24 1458.94 56.77 1.0551 7.8390 20170619 090204 170.376611 18.4712 18.6365 548.20 NaN NaN 1595.18 7.8369 NaN 40.02 1595.00 1536.05 548.20 20.28 1459.11 56.66 1.0531 7.8381 20170619 090219 170.376784 18.4727 18.6446 549.85 NaN NaN 1595.56 7.8369 NaN 40.02 1595.18 1536.46 549.85 20.34 1459.58 56.54 1.0508 7.8370 20170619 090234 170.376958 18.4727 18.6446 551.74 NaN NaN 1595.56 7.8369 NaN 40.02 1595.56 1537.09 551.74 20.41 1460.26 56.41 1.0483 7.8356 20170619 090249 170.377132 18.4730 18.6486 553.56 NaN NaN 1595.74 7.8369 NaN 40.02 1595.74 1537.53 553.56 20.48 1460.78 56.27 1.0456 7.8344 20170619 090304 170.377305 18.4728 18.6493 555.39 NaN NaN 1595.78 7.8369 NaN 40.02 1595.78 1537.85 555.39 20.54 1461.19 56.12 1.0427 7.8330 20170619 090319 170.377479 18.4727 18.6484 557.77 NaN NaN 1595.74 7.8369 NaN 40.02 1595.74 1538.18 557.77 20.63 1461.64 55.91 1.0389 7.8313 20170619 090334 170.377652 18.4727 18.6475 560.17 NaN NaN 1595.69 7.8319 NaN 40.02 1595.69 1538.52 560.17 20.72 1462.09 55.71 1.0351 7.8296 20170619 090349 170.377826 18.4733 18.6355 562.15 NaN NaN 1595.13 7.8344 NaN 40.02 1595.43 1538.59 562.15 20.79 1462.28 55.52 1.0317 7.8281 20170619 090404 170.378000 18.4733 18.6355 564.49 NaN NaN 1595.13 7.8344 NaN 40.02 1595.13 1538.69 564.49 20.88 1462.51 55.30 1.0278 7.8264 20170619 090419 170.378173 18.4798 18.6237 566.50 NaN NaN 1594.58 7.8319 NaN 40.02 1594.82 1538.72 566.50 20.96 1462.65 55.11 1.0244 7.8250 20170619 090434 170.378347 18.4856 18.6237 568.93 NaN NaN 1594.58 7.8319 NaN 40.02 1594.58 1538.85 568.93 21.04 1462.91 54.91 1.0207 7.8232 20170619 090449 170.378520 18.4894 18.6205 570.59 NaN NaN 1594.43 7.8319 NaN 40.02 1594.43 1538.96 570.59 21.10 1463.09 54.77 1.0182 7.8220 20170619 090504 170.378694 18.4894 18.6205 571.82 NaN NaN 1594.43 7.8319 NaN 40.02 1594.43 1539.13 571.82 21.14 1463.31 54.68 1.0165 7.8212 20170619 090519 170.378868 18.4924 18.6219 573.37 NaN NaN 1594.50 7.8319 NaN 40.02 1594.50 1539.41 573.37 21.20 1463.64 54.56 1.0143 7.8201 20170619 090534 170.379041 18.4943 18.6219 574.55 NaN NaN 1594.50 7.8319 NaN 40.02 1594.50 1539.58 574.55 21.24 1463.87 54.47 1.0126 7.8193 20170619 090549 170.379215 18.4924 18.6170 576.38 NaN NaN 1594.27 7.8319 NaN 40.02 1594.47 1539.84 576.38 21.31 1464.21 54.32 1.0098 7.8180 20170619 090604 170.379388 18.4924 18.6170 577.50 NaN NaN 1594.27 7.8319 NaN 40.02 1594.27 1539.83 577.50 21.35 1464.28 54.21 1.0078 7.8172 20170619 090619 170.379562 18.4891 18.6067 578.71 NaN NaN 1593.79 7.8268 NaN 40.02 1594.00 1539.78 578.71 21.40 1464.30 54.08 1.0056 7.8163 20170619 090634 170.379736 18.4890 18.6020 580.23 NaN NaN 1593.57 7.8268 NaN 40.02 1593.79 1539.82 580.23 21.46 1464.42 53.94 1.0031 7.8152 20170619 090649 170.379909 18.4883 18.5957 581.52 NaN NaN 1593.27 7.8268 NaN 40.02 1593.57 1539.82 581.52 21.51 1464.49 53.82 1.0010 7.8143 20170619 090704 170.380083 18.4876 18.5911 582.86 NaN NaN 1593.06 7.8268 NaN 40.02 1593.27 1539.76 582.86 21.56 1464.51 53.69 0.9986 7.8133 20170619 090719 170.380257 18.4876 18.5911 584.40 NaN NaN 1593.06 7.8268 NaN 40.02 1593.06 1539.80 584.40 21.61 1464.62 53.56 0.9961 7.8122 20170619 090734 170.380430 18.4894 18.5904 585.74 NaN NaN 1593.03 7.8268 NaN 40.02 1593.03 1539.96 585.74 21.66 1464.85 53.45 0.9942 7.8113 20170619 090749 170.380604 18.4928 18.5695 587.08 NaN NaN 1592.05 7.8268 NaN 40.02 1592.68 1539.85 587.08 21.71 1464.82 53.32 0.9919 7.8104 20170619 090804 170.380777 18.4928 18.5695 589.08 NaN NaN 1592.05 7.8268 NaN 40.02 1592.05 1539.59 589.08 21.79 1464.69 53.12 0.9885 7.8089 20170619 090819 170.380951 18.4940 18.5560 589.76 NaN NaN 1591.42 7.8268 NaN 40.02 1591.42 1539.12 589.76 21.81 1464.29 53.02 0.9868 7.8084 20170619 090834 170.381125 18.4925 18.5516 590.98 NaN NaN 1591.21 7.8217 NaN 40.02 1591.21 1539.11 590.98 21.86 1464.34 52.91 0.9847 7.8075 20170619 090849 170.381298 18.4925 18.5516 592.27 NaN NaN 1591.21 7.8217 NaN 40.02 1591.21 1539.31 592.27 21.91 1464.59 52.81 0.9829 7.8066 20170619 090904 170.381472 18.4916 18.5343 593.35 NaN NaN 1590.41 7.8217 NaN 40.02 1590.89 1539.19 593.35 21.95 1464.54 52.70 0.9809 7.8058 20170619 090919 170.381645 18.4928 18.5297 594.61 NaN NaN 1590.19 7.8217 NaN 40.02 1590.41 1538.93 594.61 22.00 1464.37 52.57 0.9786 7.8049 20170619 090934 170.381819 18.4935 18.5281 595.63 NaN NaN 1590.12 7.8191 NaN 40.02 1590.19 1538.88 595.63 22.03 1464.37 52.47 0.9770 7.8042 20170619 090949 170.381993 18.4937 18.5268 596.88 NaN NaN 1590.06 7.8217 NaN 40.02 1590.12 1538.99 596.88 22.08 1464.53 52.38 0.9752 7.8033 20170619 091004 170.382166 18.4941 18.5283 598.41 NaN NaN 1590.13 7.8166 NaN 40.02 1590.06 1539.15 598.41 22.14 1464.75 52.26 0.9730 7.8023 20170619 091019 170.382340 18.4941 18.5283 600.83 NaN NaN 1590.13 7.8166 NaN 40.02 1590.13 1539.54 600.83 22.22 1465.23 52.09 0.9698 7.8006 20170619 091034 170.382513 18.4962 18.5327 602.40 NaN NaN 1590.28 7.8166 NaN 40.02 1590.28 1539.89 602.40 22.28 1465.63 51.98 0.9678 7.7996 20170619 091049 170.382687 18.4960 18.5392 604.83 NaN NaN 1590.64 7.8166 NaN 40.02 1590.33 1540.27 604.83 22.37 1466.08 51.81 0.9646 7.7980 20170619 091104 170.382861 18.4962 18.5392 607.17 NaN NaN 1590.64 7.8166 NaN 40.02 1590.64 1540.87 607.17 22.46 1466.74 51.66 0.9617 7.7965 20170619 091119 170.383034 18.4951 18.5460 608.81 NaN NaN 1590.95 7.8140 NaN 40.02 1590.81 1541.25 608.81 22.52 1467.17 51.56 0.9597 7.7954 20170619 091134 170.383208 18.4943 18.5460 611.69 NaN NaN 1590.95 7.8140 NaN 40.02 1590.95 1541.78 611.69 22.62 1467.80 51.36 0.9559 7.7936 20170619 091149 170.383382 18.4941 18.5453 613.48 NaN NaN 1590.92 7.8166 NaN 40.02 1590.92 1542.00 613.48 22.69 1468.08 51.22 0.9535 7.7924 20170619 091204 170.383555 18.4941 18.5434 616.00 NaN NaN 1590.83 7.8115 NaN 40.02 1590.83 1542.27 616.00 22.79 1468.44 51.04 0.9500 7.7907 20170619 091219 170.383729 18.4922 18.5380 619.45 NaN NaN 1590.58 7.8115 NaN 40.02 1590.71 1542.64 619.45 22.91 1468.94 50.78 0.9453 7.7884 20170619 091234 170.383902 18.4922 18.5380 621.27 NaN NaN 1590.58 7.8115 NaN 40.02 1590.58 1542.76 621.27 22.98 1469.14 50.64 0.9427 7.7872 20170619 091249 170.384076 18.4892 18.5380 623.63 NaN NaN 1590.55 7.8115 NaN 40.02 1590.55 1543.06 623.63 23.07 1469.51 50.47 0.9396 7.7857 20170619 091304 170.384250 18.4887 18.5382 625.66 NaN NaN 1590.59 7.8115 NaN 40.02 1590.58 1543.36 625.66 23.15 1469.88 50.33 0.9369 7.7844 20170619 091319 170.384423 18.4920 18.5336 628.10 NaN NaN 1590.37 7.8115 NaN 40.02 1590.59 1543.69 628.10 23.23 1470.29 50.17 0.9340 7.7828 20170619 091334 170.384597 18.4962 18.5336 630.14 NaN NaN 1590.37 7.8115 NaN 40.02 1590.37 1543.76 630.14 23.31 1470.43 50.02 0.9313 7.7815 20170619 091349 170.384770 18.4962 18.5282 631.63 NaN NaN 1590.12 7.8064 NaN 40.02 1590.12 1543.71 631.63 23.36 1470.44 49.91 0.9293 7.7805 20170619 091404 170.384944 18.5042 18.5271 631.63 NaN NaN 1590.07 7.8064 NaN 40.02 1590.12 1543.71 631.63 23.36 1470.44 49.91 0.9293 7.7805 20170619 091419 170.385118 18.5042 18.5271 633.55 NaN NaN 1590.07 7.8064 NaN 40.02 1590.07 1543.90 633.55 23.43 1470.69 49.78 0.9270 7.7793 20170619 091434 170.385291 18.5127 18.5281 636.69 NaN NaN 1590.12 7.8064 NaN 40.02 1590.14 1544.14 635.05 23.48 1470.96 49.70 0.9254 7.7783 20170619 091449 170.385465 18.5148 18.5313 636.69 NaN NaN 1590.27 7.8064 NaN 40.02 1590.14 1544.35 636.69 23.54 1471.21 49.59 0.9234 7.7773 20170619 091504 170.385638 18.5149 18.5313 638.50 NaN NaN 1590.27 7.8013 NaN 40.02 1590.27 1544.69 638.50 23.60 1471.60 49.49 0.9214 7.7762 20170619 091519 170.385812 18.5138 18.5343 640.34 NaN NaN 1590.41 7.8013 NaN 40.02 1590.27 1544.93 640.34 23.67 1471.89 49.36 0.9191 7.7750 20170619 091534 170.385986 18.5130 18.5367 642.16 NaN NaN 1590.41 7.8013 NaN 40.02 1590.41 1545.29 642.16 23.74 1472.30 49.25 0.9170 7.7739 20170619 091549 170.386159 18.5136 18.5352 643.36 NaN NaN 1590.45 7.8013 NaN 40.02 1590.52 1545.54 643.36 23.78 1472.58 49.18 0.9156 7.7731 20170619 091604 170.386333 18.5157 18.5267 645.26 NaN NaN 1590.05 7.8013 NaN 40.02 1590.45 1545.72 645.26 23.85 1472.82 49.05 0.9133 7.7720 20170619 091619 170.386507 18.5174 18.5113 646.73 NaN NaN 1589.33 7.7987 NaN 40.02 1590.05 1545.56 646.73 23.91 1472.73 48.93 0.9111 7.7710 20170619 091634 170.386680 18.5181 18.4938 648.41 NaN NaN 1588.52 7.7962 NaN 40.02 1589.33 1545.13 648.41 23.97 1472.40 48.76 0.9084 7.7698 20170619 091649 170.386854 18.5168 18.4857 649.35 NaN NaN 1588.14 7.7962 NaN 40.02 1588.52 1544.53 649.35 24.01 1471.88 48.64 0.9064 7.7691 20170619 091704 170.387027 18.5142 18.4838 650.52 NaN NaN 1588.05 7.7962 NaN 40.02 1588.14 1544.34 650.52 24.05 1471.75 48.54 0.9045 7.7683 20170619 091719 170.387201 18.5122 18.4719 651.68 NaN NaN 1587.49 7.7962 NaN 40.02 1588.05 1544.42 651.68 24.10 1471.87 48.45 0.9029 7.7676 20170619 091734 170.387375 18.5122 18.4719 652.35 NaN NaN 1587.49 7.7962 NaN 40.02 1587.49 1544.02 652.35 24.13 1471.53 48.36 0.9014 7.7671 20170619 091749 170.387548 18.5121 18.4581 653.00 NaN NaN 1586.85 7.7962 NaN 40.02 1587.10 1543.76 653.00 24.15 1471.31 48.29 0.9002 7.7666 20170619 091804 170.387722 18.5133 18.4527 653.97 NaN NaN 1586.85 7.7962 NaN 40.02 1586.85 1543.65 653.97 24.19 1471.25 48.21 0.8988 7.7660 20170619 091819 170.387895 18.5133 18.4527 654.99 NaN NaN 1586.60 7.7962 NaN 40.02 1586.60 1543.55 654.99 24.23 1471.19 48.13 0.8974 7.7653 20170619 091834 170.388069 18.5144 18.4539 655.58 NaN NaN 1586.65 7.7911 NaN 40.02 1586.65 1543.67 655.58 24.25 1471.32 48.10 0.8967 7.7649 20170619 091849 170.388243 18.5138 18.4549 656.73 NaN NaN 1586.70 7.7911 NaN 40.02 1586.70 1543.86 656.73 24.29 1471.54 48.03 0.8954 7.7642 20170619 091904 170.388416 18.5142 18.4530 658.08 NaN NaN 1586.61 7.7911 NaN 40.02 1586.61 1543.95 658.08 24.34 1471.67 47.94 0.8938 7.7634 20170619 091919 170.388590 18.5156 18.4455 659.24 NaN NaN 1586.26 7.7911 NaN 40.02 1586.26 1543.78 659.24 24.38 1471.56 47.84 0.8921 7.7627 20170619 091934 170.388764 18.5166 18.4393 660.42 NaN NaN 1585.97 7.7911 NaN 40.02 1585.97 1543.67 660.42 24.43 1471.49 47.75 0.8904 7.7619 20170619 091949 170.388937 18.5067 18.4301 661.90 NaN NaN 1585.54 7.7911 NaN 40.02 1585.88 1543.79 661.90 24.49 1471.67 47.63 0.8883 7.7610 20170619 092004 170.389111 18.5067 18.4301 662.90 NaN NaN 1585.54 7.7911 NaN 40.02 1585.54 1543.63 662.90 24.53 1471.57 47.54 0.8866 7.7603 20170619 092019 170.389284 18.5073 18.4211 663.54 NaN NaN 1585.12 7.7911 NaN 40.02 1585.12 1543.33 663.54 24.55 1471.31 47.47 0.8855 7.7598 20170619 092034 170.389458 18.5104 18.4144 664.71 NaN NaN 1584.81 7.7860 NaN 40.02 1584.80 1543.18 664.71 24.59 1471.20 47.38 0.8839 7.7591 20170619 092049 170.389632 18.5104 18.4144 666.04 NaN NaN 1584.81 7.7860 NaN 40.02 1584.81 1543.34 666.04 24.64 1471.39 47.31 0.8825 7.7582 20170619 092104 170.389805 18.5093 18.4159 667.14 NaN NaN 1584.88 7.7860 NaN 40.02 1584.88 1543.55 667.14 24.68 1471.63 47.23 0.8812 7.7576 20170619 092119 170.389979 18.5070 18.4125 668.96 NaN NaN 1584.72 7.7860 NaN 40.02 1584.72 1543.64 668.96 24.75 1471.78 47.11 0.8788 7.7565 20170619 092134 170.390152 18.5057 18.4114 669.74 NaN NaN 1584.67 7.7860 NaN 40.02 1584.67 1543.69 669.74 24.78 1471.85 47.06 0.8779 7.7560 20170619 092149 170.390326 18.5040 18.4138 671.66 NaN NaN 1584.66 7.7860 NaN 40.02 1584.66 1543.91 671.66 24.85 1472.11 46.94 0.8757 7.7548 20170619 092204 170.390500 18.5040 18.4138 673.22 NaN NaN 1584.78 7.7860 NaN 40.02 1584.78 1544.21 673.22 24.91 1472.44 46.85 0.8740 7.7539 20170619 092219 170.390673 18.5016 18.4259 675.13 NaN NaN 1585.34 7.7809 NaN 40.02 1584.99 1544.63 675.13 24.98 1472.89 46.75 0.8720 7.7527 20170619 092234 170.390847 18.4990 18.4484 676.93 NaN NaN 1586.39 7.7809 NaN 40.02 1585.34 1545.15 676.93 25.05 1473.43 46.67 0.8703 7.7517 20170619 092249 170.391020 18.4990 18.4484 678.34 NaN NaN 1586.39 7.7809 NaN 40.02 1586.39 1546.26 678.34 25.10 1474.50 46.66 0.8696 7.7510 20170619 092304 170.391194 18.4840 18.4890 680.44 NaN NaN 1588.29 7.7758 NaN 40.02 1587.54 1547.57 680.44 25.18 1475.79 46.60 0.8681 7.7499 20170619 092319 170.391368 18.4840 18.4890 681.75 NaN NaN 1588.29 7.7758 NaN 40.02 1588.29 1548.41 681.75 25.23 1476.62 46.56 0.8672 7.7492 20170619 092334 170.391541 18.4757 18.5055 683.21 NaN NaN 1589.06 7.7758 NaN 40.02 1589.06 1549.31 683.21 25.29 1477.51 46.51 0.8660 7.7485 20170619 092349 170.391715 18.4620 18.5448 684.73 NaN NaN 1590.90 7.7758 NaN 40.02 1589.50 1549.88 684.73 25.35 1478.08 46.45 0.8646 7.7476 20170619 092404 170.391889 18.4571 18.5572 685.39 NaN NaN 1591.48 7.7758 NaN 40.02 1590.90 1551.23 685.39 25.38 1479.36 46.49 0.8651 7.7474 20170619 092419 170.392062 18.4571 18.5572 685.82 NaN NaN 1591.48 7.7758 NaN 40.02 1591.48 1551.83 685.82 25.39 1479.93 46.50 0.8651 7.7473 20170619 092434 170.392236 18.4553 18.5598 686.29 NaN NaN 1591.60 7.7758 NaN 40.02 1591.60 1551.99 686.29 25.41 1480.10 46.48 0.8647 7.7470 20170619 092449 170.392409 18.4531 18.5603 686.68 NaN NaN 1591.62 7.7758 NaN 40.02 1591.62 1552.09 686.68 25.43 1480.22 46.44 0.8642 7.7468 20170619 092504 170.392583 18.4474 18.5568 686.10 NaN NaN 1591.45 7.7758 NaN 40.02 1591.16 1551.59 686.10 25.41 1479.73 46.45 0.8642 7.7470 20170619 092519 170.392757 18.4426 18.5805 685.32 NaN NaN 1592.56 7.7707 NaN 40.02 1591.45 1551.75 685.32 25.38 1479.85 46.52 0.8652 7.7475 20170619 092534 170.392930 18.4380 18.6176 684.19 NaN NaN 1594.29 7.7707 NaN 40.02 1592.56 1552.58 684.19 25.34 1480.58 46.67 0.8675 7.7482 20170619 092549 170.393104 18.4289 18.6503 682.69 NaN NaN 1595.83 7.7707 NaN 40.02 1594.29 1553.97 682.69 25.28 1481.82 46.86 0.8705 7.7494 20170619 092604 170.393277 18.4289 18.6503 681.70 NaN NaN 1595.83 7.7707 NaN 40.02 1595.83 1555.28 681.70 25.26 1483.02 47.00 0.8727 7.7502 20170619 092619 170.393451 18.4000 18.7169 679.79 NaN NaN 1598.93 7.7707 NaN 40.02 1596.93 1556.03 679.79 25.19 1483.66 47.18 0.8754 7.7514 20170619 092634 170.393625 18.3884 18.7431 678.30 NaN NaN 1598.93 7.7707 NaN 40.02 1598.93 1557.70 678.30 25.14 1485.18 47.39 0.8787 7.7526 20170619 092649 170.393798 18.3804 18.7690 676.77 NaN NaN 1601.37 7.7656 NaN 40.02 1600.16 1558.63 676.77 25.08 1485.99 47.55 0.8814 7.7537 20170619 092704 170.393972 18.3757 18.7715 675.10 NaN NaN 1601.48 7.7707 NaN 40.02 1601.37 1559.56 675.10 25.03 1486.82 47.72 0.8844 7.7550 20170619 092719 170.394145 18.3745 18.7655 672.64 NaN NaN 1601.20 7.7656 NaN 40.02 1601.48 1559.39 672.64 24.94 1486.58 47.87 0.8873 7.7566 20170619 092734 170.394319 18.3732 18.7655 670.16 NaN NaN 1601.20 7.7656 NaN 40.02 1601.20 1558.82 670.16 24.85 1485.98 48.00 0.8898 7.7580 20170619 092749 170.394493 18.3732 18.7655 668.01 NaN NaN 1601.20 7.7656 NaN 40.02 1601.20 1558.50 668.01 24.76 1485.59 48.15 0.8922 7.7592 20170619 092804 170.394666 18.3707 18.8028 665.00 NaN NaN 1602.95 7.7656 NaN 40.02 1602.41 1559.23 665.00 24.65 1486.17 48.42 0.8969 7.7612 20170619 092819 170.394840 18.3707 18.8028 661.62 NaN NaN 1602.95 7.7656 NaN 40.02 1602.95 1559.33 661.62 24.53 1486.15 48.65 0.9014 7.7635 20170619 092834 170.395014 18.3654 18.8083 658.35 NaN NaN 1603.20 7.7656 NaN 40.02 1602.95 1559.33 661.62 24.53 1486.15 48.65 0.9014 7.7635 20170619 092849 170.395187 18.3654 18.8083 655.46 NaN NaN 1603.20 7.7656 NaN 40.02 1602.61 1558.59 658.35 24.41 1485.34 48.85 0.9048 7.7653 20170619 092904 170.395361 18.3610 18.8514 655.46 NaN NaN 1605.22 7.7605 NaN 40.02 1603.20 1558.69 655.46 24.30 1485.30 49.09 0.9087 7.7670 20170619 092919 170.395534 18.3584 18.8813 651.96 NaN NaN 1606.61 7.7605 NaN 40.02 1605.97 1560.80 651.96 24.17 1487.14 49.49 0.9158 7.7698 20170619 092934 170.395708 18.3584 18.8813 648.87 NaN NaN 1606.61 7.7605 NaN 40.02 1606.61 1560.96 648.87 24.05 1487.17 49.74 0.9202 7.7718 20170619 092949 170.395882 18.3565 18.8875 645.70 NaN NaN 1606.90 7.7605 NaN 40.02 1606.90 1560.83 645.70 23.93 1486.92 49.97 0.9244 7.7739 20170619 093004 170.396055 18.3564 18.8822 643.28 NaN NaN 1606.66 7.7605 NaN 40.02 1606.66 1560.29 643.28 23.85 1486.33 50.11 0.9271 7.7753 20170619 093019 170.396229 18.3608 18.9070 640.03 NaN NaN 1607.81 7.7605 NaN 40.02 1607.30 1560.42 640.03 23.72 1486.31 50.39 0.9319 7.7775 20170619 093034 170.396402 18.3608 18.9070 636.64 NaN NaN 1607.81 7.7605 NaN 40.02 1607.81 1560.42 636.64 23.59 1486.17 50.66 0.9369 7.7797 20170619 093049 170.396576 18.3640 18.8941 634.37 NaN NaN 1607.21 7.7605 NaN 40.02 1607.54 1559.87 634.37 23.51 1485.57 50.80 0.9396 7.7811 20170619 093104 170.396750 18.3640 18.8941 631.61 NaN NaN 1607.21 7.7605 NaN 40.02 1607.21 1559.21 631.61 23.41 1484.84 50.96 0.9427 7.7828 20170619 093119 170.396923 18.3633 18.8984 629.11 NaN NaN 1607.41 7.7554 NaN 40.02 1607.32 1558.98 629.11 23.31 1484.52 51.15 0.9460 7.7844 20170619 093134 170.397097 18.3633 18.8984 626.46 NaN NaN 1607.41 7.7554 NaN 40.02 1607.41 1558.69 626.46 23.21 1484.14 51.34 0.9496 7.7862 20170619 093149 170.397270 18.3653 18.8957 624.20 NaN NaN 1607.29 7.7554 NaN 40.02 1607.29 1558.28 624.20 23.13 1483.65 51.49 0.9525 7.7876 20170619 093204 170.397444 18.3640 18.8918 621.86 NaN NaN 1607.10 7.7554 NaN 40.02 1607.10 1557.80 621.86 23.05 1483.11 51.64 0.9553 7.7891 20170619 093219 170.397618 18.3632 18.8986 619.79 NaN NaN 1607.42 7.7580 NaN 40.02 1607.42 1557.79 619.79 22.97 1483.01 51.81 0.9583 7.7905 20170619 093234 170.397791 18.3659 18.9016 617.28 NaN NaN 1607.56 7.7554 NaN 40.02 1607.61 1557.61 617.28 22.87 1482.73 52.01 0.9620 7.7922 20170619 093249 170.397965 18.3702 18.9036 616.05 NaN NaN 1607.66 7.7554 NaN 40.02 1607.56 1557.39 616.05 22.83 1482.46 52.10 0.9637 7.7930 20170619 093304 170.398139 18.3738 18.9072 614.05 NaN NaN 1607.82 7.7554 NaN 40.02 1607.66 1557.18 614.05 22.75 1482.17 52.26 0.9666 7.7943 20170619 093319 170.398312 18.3738 18.9072 612.46 NaN NaN 1607.82 7.7554 NaN 40.02 1607.82 1557.10 612.46 22.69 1482.02 52.40 0.9691 7.7954 20170619 093334 170.398486 18.3737 18.9098 610.89 NaN NaN 1607.94 7.7554 NaN 40.02 1607.92 1556.97 610.89 22.63 1481.82 52.52 0.9713 7.7964 20170619 093349 170.398659 18.3737 18.9098 609.77 NaN NaN 1607.94 7.7554 NaN 40.02 1607.94 1556.84 609.77 22.59 1481.65 52.60 0.9728 7.7972 20170619 093404 170.398833 18.3734 18.9035 608.65 NaN NaN 1607.65 7.7554 NaN 40.02 1607.76 1556.53 608.65 22.55 1481.31 52.67 0.9741 7.7979 20170619 093419 170.399007 18.3734 18.9035 607.53 NaN NaN 1607.65 7.7554 NaN 40.02 1607.65 1556.26 607.53 22.51 1481.01 52.74 0.9755 7.7986 20170619 093434 170.399180 18.3718 18.8989 607.14 NaN NaN 1607.44 7.7554 NaN 40.02 1607.65 1556.22 607.14 22.49 1480.95 52.77 0.9760 7.7989 20170619 093449 170.399354 18.3716 18.8984 605.66 NaN NaN 1607.41 7.7503 NaN 40.02 1607.44 1555.82 605.66 22.44 1480.52 52.86 0.9778 7.7998 20170619 093504 170.399527 18.3716 18.8984 605.03 NaN NaN 1607.41 7.7503 NaN 40.02 1607.41 1555.71 605.03 22.42 1480.39 52.91 0.9786 7.8002 20170619 093519 170.399701 18.3717 18.8961 604.36 NaN NaN 1607.30 7.7554 NaN 40.02 1607.30 1555.52 604.36 22.39 1480.18 52.95 0.9795 7.8006 20170619 093534 170.399875 18.3725 18.8938 603.86 NaN NaN 1607.20 7.7503 NaN 40.02 1607.26 1555.41 603.86 22.37 1480.06 52.99 0.9801 7.8010 20170619 093549 170.400048 18.3725 18.8938 602.98 NaN NaN 1607.20 7.7503 NaN 40.02 1607.20 1555.23 602.98 22.34 1479.84 53.05 0.9813 7.8016 20170619 093604 170.400222 18.3766 18.8935 602.84 NaN NaN 1607.18 7.7503 NaN 40.02 1607.17 1555.17 602.84 22.33 1479.78 53.06 0.9816 7.8016 20170619 093619 170.400395 18.3766 18.8935 602.96 NaN NaN 1607.18 7.7503 NaN 40.02 1607.18 1555.20 602.96 22.34 1479.80 53.06 0.9815 7.8016 20170619 093634 170.400569 18.3768 18.8917 603.02 NaN NaN 1607.10 7.7503 NaN 40.02 1607.15 1555.18 603.02 22.34 1479.80 53.05 0.9813 7.8015 20170619 093649 170.400743 18.3777 18.8902 603.11 NaN NaN 1607.03 7.7503 NaN 40.02 1607.10 1555.15 603.11 22.34 1479.77 53.04 0.9812 7.8015 20170619 093704 170.400916 18.3800 18.8883 603.22 NaN NaN 1606.94 7.7503 NaN 40.02 1607.03 1555.09 603.22 22.34 1479.72 53.03 0.9810 7.8014 20170619 093719 170.401090 18.3800 18.8883 603.51 NaN NaN 1606.94 7.7503 NaN 40.02 1606.94 1555.05 603.51 22.35 1479.69 53.00 0.9806 7.8012 20170619 093734 170.401264 18.3825 18.8882 603.31 NaN NaN 1606.94 7.7503 NaN 40.02 1606.94 1555.01 603.31 22.35 1479.65 53.02 0.9809 7.8013 20170619 093749 170.401437 18.3835 18.8867 603.63 NaN NaN 1606.91 7.7503 NaN 40.02 1606.91 1555.04 603.63 22.36 1479.69 53.00 0.9805 7.8011 20170619 093804 170.401611 18.3835 18.8867 603.56 NaN NaN 1606.87 7.7503 NaN 40.02 1606.87 1554.98 603.56 22.35 1479.63 53.00 0.9806 7.8011 20170619 093819 170.401784 18.3846 18.8873 603.17 NaN NaN 1606.89 7.7503 NaN 40.02 1606.89 1554.95 603.17 22.34 1479.57 53.03 0.9812 7.8014 20170619 093834 170.401958 18.3847 18.8892 603.12 NaN NaN 1606.98 7.7503 NaN 40.02 1606.98 1555.02 603.12 22.34 1479.64 53.04 0.9813 7.8014 20170619 093849 170.402132 18.3827 18.8956 603.03 NaN NaN 1607.28 7.7503 NaN 40.02 1607.06 1555.07 603.03 22.33 1479.68 53.06 0.9815 7.8015 20170619 093904 170.402305 18.3827 18.8956 602.75 NaN NaN 1607.28 7.7503 NaN 40.02 1607.28 1555.24 602.75 22.33 1479.83 53.08 0.9820 7.8017 20170619 093919 170.402479 18.3792 18.8939 602.62 NaN NaN 1607.20 7.7503 NaN 40.02 1607.24 1555.20 602.62 22.32 1479.79 53.09 0.9821 7.8018 20170619 093934 170.402652 18.3819 18.8972 602.40 NaN NaN 1607.35 7.7503 NaN 40.02 1607.20 1555.11 602.40 22.31 1479.69 53.11 0.9825 7.8019 20170619 093949 170.402826 18.3837 18.8980 602.31 NaN NaN 1607.39 7.7478 NaN 40.02 1607.35 1555.24 602.31 22.31 1479.80 53.13 0.9828 7.8020 20170619 094004 170.403000 18.3841 18.8994 602.39 NaN NaN 1607.46 7.7478 NaN 40.02 1607.39 1555.27 602.39 22.31 1479.83 53.13 0.9828 7.8020 20170619 094019 170.403173 18.3841 18.8994 602.61 NaN NaN 1607.46 7.7478 NaN 40.02 1607.46 1555.37 602.61 22.32 1479.94 53.11 0.9825 7.8018 20170619 094034 170.403347 18.3768 18.8937 602.57 NaN NaN 1607.19 7.7503 NaN 40.02 1607.43 1555.37 602.57 22.32 1479.95 53.10 0.9823 7.8019 20170619 094049 170.403520 18.3772 18.8937 602.50 NaN NaN 1607.19 7.7503 NaN 40.02 1607.19 1555.14 602.50 22.32 1479.73 53.09 0.9821 7.8019 20170619 094104 170.403694 18.3772 18.8931 602.51 NaN NaN 1607.16 7.7503 NaN 40.02 1607.16 1555.09 602.51 22.32 1479.68 53.10 0.9822 7.8018 20170619 094119 170.403868 18.3750 18.9072 602.45 NaN NaN 1607.82 7.7503 NaN 40.02 1607.53 1555.43 602.45 22.32 1479.99 53.12 0.9825 7.8019 20170619 094134 170.404041 18.3750 18.9072 602.89 NaN NaN 1607.82 7.7503 NaN 40.02 1607.82 1555.77 602.89 22.34 1480.33 53.10 0.9820 7.8017 20170619 094149 170.404215 18.3699 18.9084 603.23 NaN NaN 1607.88 7.7503 NaN 40.02 1607.86 1555.86 603.23 22.35 1480.43 53.08 0.9816 7.8015 20170619 094204 170.404389 18.3709 18.9029 602.94 NaN NaN 1607.62 7.7503 NaN 40.02 1607.88 1555.84 602.94 22.34 1480.40 53.10 0.9820 7.8017 20170619 094219 170.404562 18.3736 18.8990 602.83 NaN NaN 1607.44 7.7503 NaN 40.02 1607.62 1555.58 602.83 22.33 1480.16 53.09 0.9820 7.8017 20170619 094234 170.404736 18.3778 18.8970 602.90 NaN NaN 1607.34 7.7478 NaN 40.02 1607.44 1555.42 602.90 22.33 1480.00 53.08 0.9819 7.8017 20170619 094249 170.404909 18.3824 18.8970 603.15 NaN NaN 1607.34 7.7478 NaN 40.02 1607.34 1555.36 603.15 22.34 1479.96 53.06 0.9816 7.8015 20170619 094304 170.405083 18.3849 18.8909 603.15 NaN NaN 1607.15 7.7503 NaN 40.02 1607.34 1555.36 603.15 22.34 1479.96 53.06 0.9816 7.8015 20170619 094319 170.405257 18.3864 18.8880 603.33 NaN NaN 1606.92 7.7453 NaN 40.02 1607.06 1555.12 603.33 22.34 1479.74 53.03 0.9812 7.8013 20170619 094334 170.405430 18.3864 18.8880 603.81 NaN NaN 1606.92 7.7453 NaN 40.02 1606.92 1555.06 603.81 22.36 1479.71 52.99 0.9804 7.8010 20170619 094349 170.405604 18.3893 18.8875 603.71 NaN NaN 1606.90 7.7453 NaN 40.02 1606.90 1555.02 603.71 22.36 1479.66 53.00 0.9806 7.8010 20170619 094404 170.405777 18.3896 18.8882 603.80 NaN NaN 1606.94 7.7453 NaN 40.02 1606.90 1555.03 603.80 22.36 1479.68 53.00 0.9805 7.8010 20170619 094419 170.405951 18.3896 18.8882 603.66 NaN NaN 1606.94 7.7453 NaN 40.02 1606.94 1555.04 603.66 22.35 1479.68 53.01 0.9808 7.8011 20170619 094434 170.406125 18.3937 18.8826 603.80 NaN NaN 1606.67 7.7453 NaN 40.02 1606.80 1554.94 603.80 22.36 1479.59 52.99 0.9805 7.8010 20170619 094449 170.406298 18.3952 18.8826 603.56 NaN NaN 1606.67 7.7453 NaN 40.02 1606.67 1554.78 603.56 22.35 1479.43 53.00 0.9808 7.8011 20170619 094504 170.406472 18.3952 18.8843 603.55 NaN NaN 1606.75 7.7453 NaN 40.02 1606.75 1554.84 603.55 22.35 1479.48 53.01 0.9809 7.8011 20170619 094519 170.406645 18.3929 18.8859 603.36 NaN NaN 1606.83 7.7503 NaN 40.02 1606.83 1554.89 603.36 22.34 1479.51 53.03 0.9813 7.8013 20170619 094534 170.406819 18.3907 18.8844 603.36 NaN NaN 1606.76 7.7453 NaN 40.02 1606.85 1554.91 603.36 22.34 1479.54 53.03 0.9812 7.8013 20170619 094549 170.406993 18.3904 18.8864 603.29 NaN NaN 1606.85 7.7453 NaN 40.02 1606.76 1554.83 603.29 22.34 1479.46 53.02 0.9811 7.8013 20170619 094604 170.407166 18.3915 18.8911 603.46 NaN NaN 1607.07 7.7453 NaN 40.02 1606.85 1554.93 603.46 22.35 1479.57 53.02 0.9810 7.8012 20170619 094619 170.407340 18.3915 18.8911 603.19 NaN NaN 1607.07 7.7453 NaN 40.02 1607.07 1555.08 603.19 22.33 1479.69 53.06 0.9816 7.8014 20170619 094634 170.407514 18.3904 18.8961 602.81 NaN NaN 1607.30 7.7453 NaN 40.02 1607.30 1555.24 602.81 22.32 1479.82 53.10 0.9824 7.8017 20170619 094649 170.407687 18.3877 18.8927 602.38 NaN NaN 1607.14 7.7453 NaN 40.02 1607.38 1555.26 602.38 22.31 1479.82 53.14 0.9830 7.8020 20170619 094704 170.407861 18.3877 18.8927 602.14 NaN NaN 1607.14 7.7453 NaN 40.02 1607.14 1555.02 602.14 22.30 1479.58 53.13 0.9830 7.8021 20170619 094719 170.408034 18.3902 18.8856 601.90 NaN NaN 1606.81 7.7453 NaN 40.02 1606.81 1554.69 601.90 22.29 1479.27 53.13 0.9830 7.8022 20170619 094734 170.408208 18.3902 18.8840 601.49 NaN NaN 1606.74 7.7453 NaN 40.02 1606.74 1554.56 601.49 22.27 1479.13 53.16 0.9836 7.8025 20170619 094749 170.408382 18.3912 18.8843 601.28 NaN NaN 1606.75 7.7453 NaN 40.02 1606.59 1554.39 601.28 22.27 1478.96 53.16 0.9837 7.8026 20170619 094804 170.408555 18.3938 18.8843 601.49 NaN NaN 1606.75 7.7453 NaN 40.02 1606.75 1554.56 601.49 22.27 1479.12 53.16 0.9837 7.8025 20170619 094819 170.408729 18.3938 18.8891 601.14 NaN NaN 1606.98 7.7453 NaN 40.02 1606.98 1554.70 601.14 22.26 1479.23 53.21 0.9845 7.8028 20170619 094834 170.408902 18.4000 18.8878 600.80 NaN NaN 1606.91 7.7453 NaN 40.02 1607.02 1554.68 600.80 22.24 1479.19 53.25 0.9852 7.8030 20170619 094849 170.409076 18.4000 18.8878 600.37 NaN NaN 1606.91 7.7453 NaN 40.02 1606.91 1554.53 600.37 22.23 1479.03 53.27 0.9858 7.8033 20170619 094904 170.409250 18.3997 18.8803 600.72 NaN NaN 1606.57 7.7427 NaN 40.02 1606.70 1554.39 600.72 22.24 1478.92 53.23 0.9850 7.8030 20170619 094919 170.409423 18.4007 18.8798 600.55 NaN NaN 1606.54 7.7453 NaN 40.02 1606.57 1554.24 600.55 22.23 1478.77 53.23 0.9851 7.8031 20170619 094934 170.409597 18.4007 18.8798 600.34 NaN NaN 1606.54 7.7453 NaN 40.02 1606.54 1554.19 600.34 22.22 1478.71 53.25 0.9855 7.8033 20170619 094949 170.409771 18.4034 18.8770 600.53 NaN NaN 1606.41 7.7453 NaN 40.02 1606.41 1554.09 600.53 22.23 1478.63 53.23 0.9852 7.8031 20170619 095004 170.409944 18.4038 18.8712 600.43 NaN NaN 1606.14 7.7453 NaN 40.02 1606.14 1553.84 600.43 22.23 1478.40 53.22 0.9850 7.8032 20170619 095019 170.410118 18.4015 18.8655 600.45 NaN NaN 1605.87 7.7453 NaN 40.02 1605.96 1553.69 600.45 22.23 1478.26 53.20 0.9846 7.8031 20170619 095034 170.410291 18.4027 18.8637 600.40 NaN NaN 1605.79 7.7453 NaN 40.02 1605.87 1553.61 600.40 22.23 1478.19 53.19 0.9846 7.8031 20170619 095049 170.410465 18.4040 18.8608 600.44 NaN NaN 1605.65 7.7453 NaN 40.02 1605.79 1553.54 600.44 22.23 1478.12 53.19 0.9845 7.8031 20170619 095104 170.410639 18.4036 18.8597 600.18 NaN NaN 1605.60 7.7427 NaN 40.02 1605.65 1553.38 600.18 22.22 1477.96 53.19 0.9847 7.8032 20170619 095119 170.410812 18.4036 18.8597 600.24 NaN NaN 1605.60 7.7427 NaN 40.02 1605.60 1553.35 600.24 22.22 1477.94 53.19 0.9846 7.8032 20170619 095134 170.410986 18.4084 18.8554 600.26 NaN NaN 1605.40 7.7402 NaN 40.02 1605.40 1553.16 600.26 22.22 1477.77 53.17 0.9844 7.8032 20170619 095149 170.411159 18.4143 18.8475 600.03 NaN NaN 1605.04 7.7453 NaN 40.02 1605.19 1552.92 600.03 22.21 1477.53 53.19 0.9848 7.8033 20170619 095204 170.411333 18.4176 18.8475 599.94 NaN NaN 1605.04 7.7453 NaN 40.02 1605.04 1552.76 599.94 22.20 1477.36 53.19 0.9849 7.8033 20170619 095219 170.411507 18.4211 18.8430 599.94 NaN NaN 1604.83 7.7453 NaN 40.02 1604.97 1552.69 599.94 22.20 1477.30 53.19 0.9850 7.8033 20170619 095234 170.411680 18.4222 18.8408 599.58 NaN NaN 1604.72 7.7427 NaN 40.02 1604.83 1552.51 599.58 22.19 1477.11 53.21 0.9854 7.8036 20170619 095249 170.411854 18.4213 18.8392 599.67 NaN NaN 1604.64 7.7453 NaN 40.02 1604.72 1552.43 599.67 22.19 1477.05 53.19 0.9851 7.8035 20170619 095304 170.412027 18.4213 18.8392 599.84 NaN NaN 1604.64 7.7453 NaN 40.02 1604.64 1552.39 599.84 22.20 1477.02 53.17 0.9848 7.8034 20170619 095319 170.412201 18.4226 18.8353 599.82 NaN NaN 1604.46 7.7427 NaN 40.02 1604.46 1552.23 599.82 22.20 1476.86 53.16 0.9847 7.8034 20170619 095334 170.412375 18.4228 18.8250 599.82 NaN NaN 1603.98 7.7453 NaN 40.02 1604.20 1552.00 599.82 22.20 1476.66 53.14 0.9844 7.8033 20170619 095349 170.412548 18.4228 18.8250 599.71 NaN NaN 1603.98 7.7453 NaN 40.02 1603.98 1551.79 599.71 22.20 1476.46 53.13 0.9842 7.8034 20170619 095404 170.412722 18.4192 18.8214 599.74 NaN NaN 1603.81 7.7453 NaN 40.02 1603.89 1551.72 599.74 22.20 1476.41 53.12 0.9840 7.8033 20170619 095419 170.412896 18.4192 18.8214 599.91 NaN NaN 1603.81 7.7453 NaN 40.02 1603.81 1551.68 599.91 22.20 1476.37 53.10 0.9836 7.8032 20170619 095434 170.413069 18.4191 18.8205 600.20 NaN NaN 1603.77 7.7453 NaN 40.02 1603.77 1551.68 600.20 22.22 1476.39 53.07 0.9832 7.8030 20170619 095449 170.413243 18.4191 18.8199 600.38 NaN NaN 1603.74 7.7453 NaN 40.02 1603.74 1551.67 600.38 22.22 1476.39 53.06 0.9829 7.8028 20170619 095504 170.413416 18.4189 18.8214 600.57 NaN NaN 1603.81 7.7453 NaN 40.02 1603.82 1551.77 600.57 22.23 1476.49 53.05 0.9827 7.8027 20170619 095519 170.413590 18.4188 18.8186 601.10 NaN NaN 1603.68 7.7453 NaN 40.02 1603.81 1551.85 601.10 22.25 1476.59 53.01 0.9819 7.8024 20170619 095534 170.413764 18.4186 18.8132 601.42 NaN NaN 1603.43 7.7453 NaN 40.02 1603.68 1551.79 601.42 22.26 1476.56 52.97 0.9813 7.8022 20170619 095549 170.413937 18.4186 18.8132 602.02 NaN NaN 1603.43 7.7453 NaN 40.02 1603.43 1551.64 602.02 22.28 1476.45 52.91 0.9803 7.8017 20170619 095604 170.414111 18.4225 18.8075 602.54 NaN NaN 1603.17 7.7453 NaN 40.02 1603.28 1551.57 602.54 22.30 1476.41 52.86 0.9795 7.8014 20170619 095619 170.414284 18.4226 18.8053 602.94 NaN NaN 1603.06 7.7453 NaN 40.02 1603.17 1551.53 602.94 22.32 1476.39 52.82 0.9788 7.8011 20170619 095634 170.414458 18.4216 18.8037 603.46 NaN NaN 1602.99 7.7453 NaN 40.02 1603.17 1551.53 602.94 22.32 1476.39 52.82 0.9788 7.8011 20170619 095649 170.414632 18.4217 18.8037 603.46 NaN NaN 1602.99 7.7453 NaN 40.02 1602.99 1551.44 603.46 22.34 1476.34 52.77 0.9778 7.8007 20170619 095704 170.414805 18.4217 18.8025 603.58 NaN NaN 1602.93 7.7453 NaN 40.02 1602.93 1551.41 603.58 22.34 1476.31 52.76 0.9776 7.8006 20170619 095719 170.414979 18.4254 18.8011 604.09 NaN NaN 1602.87 7.7402 NaN 40.02 1602.87 1551.41 604.09 22.36 1476.33 52.72 0.9770 7.8003 20170619 095734 170.415152 18.4282 18.7986 604.41 NaN NaN 1602.75 7.7402 NaN 40.02 1602.75 1551.35 604.41 22.37 1476.29 52.69 0.9765 7.8000 20170619 095749 170.415326 18.4271 18.7953 604.85 NaN NaN 1602.60 7.7402 NaN 40.02 1602.65 1551.32 604.85 22.38 1476.28 52.65 0.9758 7.7997 20170619 095804 170.415500 18.4241 18.7944 605.21 NaN NaN 1602.55 7.7402 NaN 40.02 1602.60 1551.33 605.21 22.40 1476.32 52.62 0.9752 7.7995 20170619 095819 170.415673 18.4241 18.7944 605.58 NaN NaN 1602.55 7.7402 NaN 40.02 1602.55 1551.35 605.58 22.41 1476.35 52.58 0.9745 7.7992 20170619 095834 170.415847 18.4203 18.7961 605.49 NaN NaN 1602.63 7.7402 NaN 40.02 1602.60 1551.39 605.49 22.41 1476.38 52.59 0.9746 7.7993 20170619 095849 170.416021 18.4203 18.7961 606.18 NaN NaN 1602.63 7.7402 NaN 40.02 1602.63 1551.52 606.18 22.44 1476.55 52.54 0.9736 7.7988 20170619 095904 170.416194 18.4175 18.8015 606.30 NaN NaN 1602.88 7.7402 NaN 40.02 1602.72 1551.62 606.30 22.44 1476.64 52.53 0.9735 7.7987 20170619 095919 170.416368 18.4175 18.8015 606.34 NaN NaN 1602.88 7.7402 NaN 40.02 1602.88 1551.77 606.34 22.45 1476.79 52.54 0.9736 7.7987 20170619 095934 170.416541 18.4184 18.8110 606.40 NaN NaN 1603.33 7.7402 NaN 40.02 1603.04 1551.92 606.40 22.45 1476.92 52.55 0.9737 7.7987 20170619 095949 170.416715 18.4182 18.8158 606.80 NaN NaN 1603.55 7.7402 NaN 40.02 1603.33 1552.22 606.80 22.46 1477.22 52.54 0.9735 7.7985 20170619 100004 170.416889 18.4156 18.8190 607.14 NaN NaN 1603.55 7.7402 NaN 40.02 1603.55 1552.47 607.14 22.47 1477.46 52.54 0.9733 7.7983 20170619 100019 170.417062 18.4126 18.8239 607.65 NaN NaN 1603.93 7.7402 NaN 40.02 1603.70 1552.68 607.65 22.49 1477.68 52.51 0.9726 7.7980 20170619 100034 170.417236 18.4096 18.8282 608.17 NaN NaN 1604.13 7.7402 NaN 40.02 1603.93 1552.96 608.17 22.51 1477.97 52.48 0.9720 7.7977 20170619 100049 170.417409 18.4096 18.8282 608.58 NaN NaN 1604.13 7.7402 NaN 40.02 1604.13 1553.20 608.58 22.53 1478.21 52.46 0.9716 7.7974 20170619 100104 170.417583 18.4074 18.8351 608.76 NaN NaN 1604.45 7.7402 NaN 40.02 1604.45 1553.52 608.76 22.54 1478.51 52.47 0.9716 7.7973 20170619 100119 170.417757 18.4078 18.8368 608.98 NaN NaN 1604.53 7.7402 NaN 40.02 1604.53 1553.62 608.98 22.55 1478.62 52.46 0.9714 7.7972 20170619 100134 170.417930 18.4078 18.8355 609.19 NaN NaN 1604.47 7.7402 NaN 40.02 1604.47 1553.60 609.19 22.55 1478.61 52.44 0.9711 7.7971 20170619 100149 170.418104 18.4081 18.8344 609.44 NaN NaN 1604.42 7.7402 NaN 40.02 1604.42 1553.59 609.44 22.56 1478.61 52.42 0.9707 7.7969 20170619 100204 170.418277 18.4098 18.8306 609.38 NaN NaN 1604.25 7.7351 NaN 40.02 1604.25 1553.42 609.38 22.56 1478.45 52.41 0.9707 7.7969 20170619 100219 170.418451 18.4125 18.8274 609.34 NaN NaN 1604.16 7.7351 NaN 40.02 1604.16 1553.34 609.34 22.56 1478.37 52.41 0.9707 7.7969 20170619 100234 170.418625 18.4125 18.8274 609.44 NaN NaN 1604.09 7.7351 NaN 40.02 1604.09 1553.29 609.44 22.56 1478.33 52.40 0.9705 7.7969 20170619 100249 170.418798 18.4154 18.8242 609.18 NaN NaN 1603.95 7.7351 NaN 40.02 1603.95 1553.10 609.18 22.55 1478.14 52.42 0.9709 7.7970 20170619 100304 170.418972 18.4170 18.8257 608.87 NaN NaN 1604.01 7.7351 NaN 40.02 1604.01 1553.12 608.87 22.54 1478.14 52.44 0.9714 7.7972 20170619 100319 170.419146 18.4175 18.8237 608.84 NaN NaN 1603.92 7.7351 NaN 40.02 1603.92 1553.03 608.84 22.53 1478.05 52.44 0.9714 7.7972 20170619 100334 170.419319 18.4187 18.8239 608.55 NaN NaN 1603.93 7.7351 NaN 40.02 1603.93 1553.00 608.55 22.52 1478.01 52.46 0.9718 7.7974 20170619 100349 170.419493 18.4173 18.8255 608.33 NaN NaN 1604.01 7.7351 NaN 40.02 1604.01 1553.05 608.33 22.52 1478.05 52.48 0.9720 7.7976 20170619 100404 170.419666 18.4060 18.8287 608.26 NaN NaN 1604.15 7.7351 NaN 40.02 1604.08 1553.12 608.26 22.52 1478.13 52.48 0.9719 7.7976 20170619 100419 170.419840 18.4014 18.8329 608.22 NaN NaN 1604.35 7.7351 NaN 40.02 1604.15 1553.19 608.22 22.52 1478.19 52.48 0.9719 7.7977 20170619 100434 170.420014 18.3997 18.8349 608.17 NaN NaN 1604.45 7.7351 NaN 40.02 1604.35 1553.37 608.17 22.52 1478.36 52.49 0.9720 7.7977 20170619 100449 170.420187 18.3997 18.8349 608.27 NaN NaN 1604.45 7.7351 NaN 40.02 1604.45 1553.47 608.27 22.52 1478.45 52.49 0.9720 7.7977 20170619 100504 170.420361 18.3976 18.8442 608.38 NaN NaN 1604.62 7.7351 NaN 40.02 1604.62 1553.63 608.38 22.53 1478.61 52.49 0.9719 7.7976 20170619 100519 170.420534 18.3945 18.8480 608.16 NaN NaN 1605.06 7.7402 NaN 40.02 1604.88 1553.84 608.16 22.52 1478.80 52.52 0.9724 7.7978 20170619 100534 170.420708 18.3916 18.8480 608.20 NaN NaN 1605.06 7.7402 NaN 40.02 1605.06 1554.02 608.20 22.53 1478.96 52.53 0.9724 7.7978 20170619 100549 170.420882 18.3906 18.8543 608.53 NaN NaN 1605.35 7.7376 NaN 40.02 1605.18 1554.18 608.53 22.54 1479.13 52.51 0.9721 7.7976 20170619 100604 170.421055 18.3884 18.8604 608.54 NaN NaN 1605.64 7.7376 NaN 40.02 1605.35 1554.33 608.54 22.54 1479.27 52.52 0.9722 7.7976 20170619 100619 170.421229 18.3864 18.8625 608.54 NaN NaN 1605.74 7.7376 NaN 40.02 1605.64 1554.59 608.54 22.54 1479.51 52.54 0.9724 7.7976 20170619 100634 170.421402 18.3848 18.8651 608.64 NaN NaN 1605.85 7.7376 NaN 40.02 1605.74 1554.70 608.64 22.54 1479.62 52.54 0.9723 7.7976 20170619 100649 170.421576 18.3848 18.8651 608.72 NaN NaN 1605.85 7.7376 NaN 40.02 1605.85 1554.82 608.72 22.55 1479.73 52.53 0.9722 7.7975 20170619 100704 170.421750 18.3747 18.8718 609.03 NaN NaN 1606.17 7.7351 NaN 40.02 1606.17 1555.16 609.03 22.56 1480.08 52.52 0.9719 7.7974 20170619 100719 170.421923 18.3712 18.8752 608.79 NaN NaN 1606.33 7.7376 NaN 40.02 1606.33 1555.28 608.79 22.56 1480.18 52.54 0.9722 7.7975 20170619 100734 170.422097 18.3714 18.8800 608.62 NaN NaN 1606.45 7.7376 NaN 40.02 1606.45 1555.36 608.62 22.55 1480.25 52.57 0.9726 7.7977 20170619 100749 170.422271 18.3715 18.8807 608.45 NaN NaN 1606.59 7.7351 NaN 40.02 1606.55 1555.43 608.45 22.54 1480.30 52.59 0.9730 7.7978 20170619 100804 170.422444 18.3698 18.8807 608.24 NaN NaN 1606.59 7.7351 NaN 40.02 1606.59 1555.44 608.24 22.54 1480.30 52.60 0.9732 7.7980 20170619 100819 170.422618 18.3698 18.8811 608.10 NaN NaN 1606.60 7.7351 NaN 40.02 1606.60 1555.46 608.10 22.54 1480.33 52.60 0.9733 7.7981 20170619 100834 170.422791 18.3658 18.8757 607.67 NaN NaN 1606.35 7.7351 NaN 40.02 1606.35 1555.18 607.67 22.52 1480.05 52.61 0.9736 7.7983 20170619 100849 170.422965 18.3668 18.8671 607.70 NaN NaN 1605.95 7.7351 NaN 40.02 1606.10 1554.95 607.70 22.52 1479.84 52.59 0.9733 7.7983 20170619 100904 170.423139 18.3668 18.8671 607.39 NaN NaN 1605.95 7.7351 NaN 40.02 1605.95 1554.78 607.39 22.51 1479.66 52.61 0.9736 7.7984 20170619 100919 170.423312 18.3672 18.8602 606.91 NaN NaN 1605.63 7.7351 NaN 40.02 1605.78 1554.56 606.91 22.49 1479.44 52.63 0.9740 7.7987 20170619 100934 170.423486 18.3672 18.8602 606.66 NaN NaN 1605.63 7.7351 NaN 40.02 1605.78 1554.56 606.91 22.49 1479.44 52.63 0.9740 7.7987 20170619 100949 170.423659 18.3673 18.8561 606.66 NaN NaN 1605.44 7.7351 NaN 40.02 1605.63 1554.40 606.66 22.48 1479.28 52.63 0.9742 7.7989 20170619 101004 170.423833 18.3693 18.8529 606.53 NaN NaN 1605.28 7.7351 NaN 40.02 1605.28 1554.06 606.53 22.48 1478.96 52.62 0.9741 7.7989 20170619 101019 170.424007 18.3732 18.8488 606.85 NaN NaN 1605.09 7.7325 NaN 40.02 1605.09 1553.92 606.85 22.49 1478.84 52.59 0.9736 7.7987 20170619 101034 170.424180 18.3873 18.8421 606.43 NaN NaN 1604.78 7.7351 NaN 40.02 1604.86 1553.64 606.43 22.47 1478.55 52.62 0.9742 7.7989 20170619 101049 170.424354 18.3926 18.8421 606.21 NaN NaN 1604.78 7.7351 NaN 40.02 1604.78 1553.51 606.21 22.46 1478.41 52.64 0.9747 7.7991 20170619 101104 170.424527 18.3961 18.8459 606.21 NaN NaN 1604.96 7.7351 NaN 40.02 1604.78 1553.49 606.21 22.45 1478.39 52.65 0.9749 7.7991 20170619 101119 170.424701 18.3977 18.8474 606.20 NaN NaN 1605.03 7.7351 NaN 40.02 1604.96 1553.64 606.20 22.45 1478.52 52.68 0.9753 7.7991 20170619 101134 170.424875 18.4001 18.8466 606.44 NaN NaN 1604.99 7.7351 NaN 40.02 1605.03 1553.73 606.44 22.46 1478.61 52.67 0.9751 7.7990 20170619 101149 170.425048 18.4001 18.8466 606.42 NaN NaN 1604.99 7.7351 NaN 40.02 1604.99 1553.69 606.42 22.45 1478.56 52.67 0.9752 7.7990 20170619 101204 170.425222 18.4053 18.8442 606.56 NaN NaN 1604.88 7.7351 NaN 40.02 1604.88 1553.59 606.56 22.46 1478.48 52.66 0.9751 7.7989 20170619 101219 170.425396 18.4092 18.8449 606.89 NaN NaN 1604.91 7.7351 NaN 40.02 1604.84 1553.59 606.89 22.47 1478.49 52.64 0.9747 7.7987 20170619 101234 170.425569 18.4078 18.8445 606.96 NaN NaN 1604.90 7.7351 NaN 40.02 1604.91 1553.67 606.96 22.47 1478.56 52.64 0.9747 7.7986 20170619 101249 170.425743 18.4059 18.8463 606.80 NaN NaN 1604.90 7.7351 NaN 40.02 1604.90 1553.64 606.80 22.46 1478.53 52.65 0.9748 7.7987 20170619 101304 170.425916 18.4057 18.8463 606.97 NaN NaN 1605.00 7.7351 NaN 40.02 1605.00 1553.76 606.97 22.47 1478.65 52.64 0.9746 7.7986 20170619 101319 170.426090 18.4079 18.8443 607.16 NaN NaN 1604.88 7.7351 NaN 40.02 1604.97 1553.76 607.16 22.48 1478.65 52.62 0.9744 7.7985 20170619 101334 170.426264 18.4128 18.8410 607.25 NaN NaN 1604.73 7.7351 NaN 40.02 1604.88 1553.68 607.25 22.48 1478.59 52.62 0.9743 7.7984 20170619 101349 170.426437 18.4166 18.8357 607.08 NaN NaN 1604.48 7.7351 NaN 40.02 1604.73 1553.51 607.08 22.47 1478.41 52.63 0.9746 7.7985 20170619 101404 170.426611 18.4190 18.8346 607.12 NaN NaN 1604.48 7.7351 NaN 40.02 1604.48 1553.28 607.12 22.47 1478.20 52.61 0.9743 7.7985 20170619 101419 170.426784 18.4190 18.8346 607.17 NaN NaN 1604.43 7.7351 NaN 40.02 1604.43 1553.24 607.17 22.47 1478.16 52.61 0.9743 7.7984 20170619 101434 170.426958 18.4207 18.8344 607.21 NaN NaN 1604.42 7.7351 NaN 40.02 1604.42 1553.23 607.21 22.47 1478.16 52.61 0.9743 7.7984 20170619 101449 170.427132 18.4248 18.8338 607.27 NaN NaN 1604.34 7.7351 NaN 40.02 1604.34 1553.16 607.27 22.47 1478.09 52.60 0.9742 7.7984 20170619 101504 170.427305 18.4260 18.8356 607.39 NaN NaN 1604.48 7.7351 NaN 40.02 1604.39 1553.21 607.39 22.48 1478.14 52.60 0.9742 7.7983 20170619 101519 170.427479 18.4265 18.8361 607.45 NaN NaN 1604.48 7.7351 NaN 40.02 1604.48 1553.30 607.45 22.48 1478.22 52.60 0.9743 7.7983 20170619 101534 170.427652 18.4255 18.8363 607.78 NaN NaN 1604.51 7.7351 NaN 40.02 1604.50 1553.36 607.78 22.49 1478.29 52.58 0.9738 7.7980 20170619 101549 170.427826 18.4227 18.8378 607.84 NaN NaN 1604.58 7.7376 NaN 40.02 1604.51 1553.39 607.84 22.49 1478.32 52.57 0.9737 7.7980 20170619 101604 170.428000 18.4185 18.8388 608.04 NaN NaN 1604.63 7.7351 NaN 40.02 1604.58 1553.49 608.04 22.50 1478.43 52.56 0.9733 7.7979 20170619 101619 170.428173 18.4145 18.8388 608.51 NaN NaN 1604.63 7.7351 NaN 40.02 1604.63 1553.60 608.51 22.52 1478.56 52.52 0.9726 7.7976 20170619 101634 170.428347 18.4117 18.8438 609.10 NaN NaN 1604.86 7.7351 NaN 40.02 1604.80 1553.86 609.10 22.55 1478.83 52.48 0.9718 7.7972 20170619 101649 170.428521 18.4091 18.8472 609.44 NaN NaN 1605.02 7.7351 NaN 40.02 1604.86 1553.96 609.44 22.56 1478.94 52.46 0.9713 7.7970 20170619 101704 170.428694 18.4076 18.8477 609.39 NaN NaN 1605.04 7.7351 NaN 40.02 1605.02 1554.10 609.39 22.56 1479.08 52.47 0.9714 7.7970 20170619 101719 170.428868 18.4068 18.8481 609.87 NaN NaN 1605.06 7.7351 NaN 40.02 1605.04 1554.20 609.87 22.58 1479.19 52.43 0.9708 7.7967 20170619 101734 170.429041 18.4068 18.8481 610.13 NaN NaN 1605.06 7.7351 NaN 40.02 1605.06 1554.24 610.13 22.59 1479.24 52.41 0.9704 7.7965 20170619 101749 170.429215 18.4085 18.8496 610.25 NaN NaN 1605.13 7.7351 NaN 40.02 1605.22 1554.40 610.25 22.59 1479.39 52.42 0.9705 7.7965 20170619 101804 170.429389 18.4085 18.8496 610.54 NaN NaN 1605.13 7.7351 NaN 40.02 1605.13 1554.36 610.54 22.60 1479.37 52.40 0.9701 7.7963 20170619 101819 170.429562 18.4121 18.8473 610.88 NaN NaN 1605.02 7.7351 NaN 40.02 1605.02 1554.30 610.88 22.61 1479.33 52.37 0.9696 7.7961 20170619 101834 170.429736 18.4121 18.8472 611.08 NaN NaN 1605.02 7.7351 NaN 40.02 1605.02 1554.33 611.08 22.62 1479.35 52.35 0.9693 7.7959 20170619 101849 170.429909 18.4123 18.8481 611.03 NaN NaN 1605.06 7.7351 NaN 40.02 1605.06 1554.35 611.03 22.62 1479.38 52.36 0.9694 7.7960 20170619 101904 170.430083 18.4082 18.8483 610.84 NaN NaN 1605.07 7.7351 NaN 40.02 1605.07 1554.35 610.84 22.61 1479.37 52.37 0.9696 7.7961 20170619 101919 170.430257 18.4077 18.8483 610.79 NaN NaN 1605.07 7.7351 NaN 40.02 1605.07 1554.35 610.79 22.61 1479.37 52.37 0.9696 7.7961 20170619 101934 170.430430 18.4085 18.8496 610.88 NaN NaN 1605.13 7.7376 NaN 40.02 1605.13 1554.40 610.88 22.61 1479.42 52.37 0.9696 7.7961 20170619 101949 170.430604 18.4090 18.8498 610.81 NaN NaN 1605.14 7.7351 NaN 40.02 1605.13 1554.40 610.81 22.61 1479.41 52.37 0.9697 7.7961 20170619 102004 170.430778 18.4091 18.8523 610.67 NaN NaN 1605.26 7.7351 NaN 40.02 1605.14 1554.38 610.67 22.61 1479.39 52.39 0.9699 7.7962 20170619 102019 170.430951 18.4102 18.8554 610.40 NaN NaN 1605.40 7.7351 NaN 40.02 1605.26 1554.44 610.40 22.59 1479.43 52.42 0.9704 7.7964 20170619 102034 170.431125 18.4102 18.8554 610.03 NaN NaN 1605.40 7.7351 NaN 40.02 1605.40 1554.51 610.03 22.58 1479.48 52.46 0.9711 7.7967 20170619 102049 170.431298 18.4113 18.8582 609.80 NaN NaN 1605.53 7.7351 NaN 40.02 1605.53 1554.60 609.80 22.57 1479.55 52.48 0.9716 7.7968 20170619 102104 170.431472 18.4119 18.8592 610.02 NaN NaN 1605.58 7.7351 NaN 40.02 1605.53 1554.63 610.02 22.58 1479.58 52.47 0.9713 7.7967 20170619 102119 170.431646 18.4115 18.8634 609.79 NaN NaN 1605.78 7.7376 NaN 40.02 1605.58 1554.63 609.79 22.57 1479.57 52.49 0.9717 7.7968 20170619 102134 170.431819 18.4110 18.8659 610.09 NaN NaN 1605.78 7.7376 NaN 40.02 1605.78 1554.85 610.09 22.58 1479.79 52.48 0.9715 7.7967 20170619 102149 170.431993 18.4109 18.8681 610.23 NaN NaN 1605.99 7.7351 NaN 40.02 1605.89 1554.97 610.23 22.59 1479.91 52.48 0.9714 7.7966 20170619 102204 170.432166 18.4093 18.8724 610.12 NaN NaN 1606.20 7.7351 NaN 40.02 1605.99 1555.05 610.12 22.58 1479.97 52.50 0.9716 7.7967 20170619 102219 170.432340 18.4044 18.8743 610.23 NaN NaN 1606.28 7.7351 NaN 40.02 1606.20 1555.26 610.23 22.59 1480.18 52.49 0.9715 7.7966 20170619 102234 170.432514 18.3997 18.8743 610.20 NaN NaN 1606.28 7.7351 NaN 40.02 1606.28 1555.35 610.20 22.59 1480.26 52.49 0.9715 7.7967 20170619 102249 170.432687 18.3997 18.8759 610.25 NaN NaN 1606.36 7.7351 NaN 40.02 1606.36 1555.44 610.25 22.60 1480.36 52.49 0.9713 7.7966 20170619 102304 170.432861 18.3933 18.8747 610.15 NaN NaN 1606.30 7.7351 NaN 40.02 1606.31 1555.39 610.15 22.59 1480.31 52.48 0.9713 7.7967 20170619 102319 170.433034 18.3911 18.8726 609.71 NaN NaN 1606.21 7.7351 NaN 40.02 1606.30 1555.33 609.71 22.58 1480.24 52.51 0.9718 7.7970 20170619 102334 170.433208 18.3895 18.8729 609.64 NaN NaN 1606.22 7.7351 NaN 40.02 1606.21 1555.24 609.64 22.58 1480.16 52.51 0.9717 7.7970 20170619 102349 170.433382 18.3895 18.8729 609.62 NaN NaN 1606.22 7.7351 NaN 40.02 1606.22 1555.24 609.62 22.58 1480.16 52.51 0.9717 7.7970 20170619 102404 170.433555 18.3877 18.8786 609.39 NaN NaN 1606.49 7.7351 NaN 40.02 1606.49 1555.46 609.39 22.57 1480.35 52.54 0.9721 7.7972 20170619 102419 170.433729 18.3783 18.8867 609.11 NaN NaN 1606.86 7.7351 NaN 40.02 1606.74 1555.67 609.11 22.56 1480.54 52.57 0.9726 7.7974 20170619 102434 170.433903 18.3783 18.8867 608.72 NaN NaN 1606.86 7.7351 NaN 40.02 1606.86 1555.74 608.72 22.55 1480.59 52.59 0.9730 7.7977 20170619 102449 170.434076 18.3735 18.8873 608.35 NaN NaN 1606.89 7.7351 NaN 40.02 1606.89 1555.72 608.35 22.54 1480.56 52.62 0.9735 7.7979 20170619 102504 170.434250 18.3715 18.8888 607.77 NaN NaN 1606.96 7.7351 NaN 40.02 1606.96 1555.70 607.77 22.52 1480.51 52.67 0.9744 7.7983 20170619 102519 170.434423 18.3717 18.8971 607.77 NaN NaN 1607.35 7.7351 NaN 40.02 1606.96 1555.70 607.77 22.52 1480.51 52.67 0.9744 7.7983 20170619 102534 170.434597 18.3717 18.8971 607.18 NaN NaN 1607.35 7.7351 NaN 40.02 1607.35 1555.99 607.43 22.50 1480.76 52.72 0.9753 7.7986 20170619 102549 170.434771 18.3712 18.9008 607.18 NaN NaN 1607.52 7.7351 NaN 40.02 1607.35 1555.95 607.18 22.50 1480.71 52.75 0.9756 7.7988 20170619 102604 170.434944 18.3710 18.8997 606.92 NaN NaN 1607.47 7.7402 NaN 40.02 1607.47 1556.03 606.92 22.49 1480.77 52.77 0.9761 7.7990 20170619 102619 170.435118 18.3710 18.8978 606.79 NaN NaN 1607.38 7.7351 NaN 40.02 1607.38 1555.94 606.79 22.48 1480.68 52.77 0.9761 7.7990 20170619 102634 170.435291 18.3664 18.8973 606.29 NaN NaN 1607.36 7.7351 NaN 40.02 1607.36 1555.85 606.29 22.46 1480.58 52.81 0.9767 7.7994 20170619 102649 170.435465 18.3615 18.8996 606.20 NaN NaN 1607.47 7.7351 NaN 40.02 1607.49 1555.97 606.20 22.46 1480.69 52.82 0.9769 7.7994 20170619 102704 170.435639 18.3595 18.9016 605.54 NaN NaN 1607.47 7.7351 NaN 40.02 1607.47 1555.87 605.54 22.44 1480.57 52.85 0.9775 7.7999 20170619 102719 170.435812 18.3580 18.8993 605.34 NaN NaN 1607.45 7.7351 NaN 40.02 1607.56 1555.92 605.34 22.43 1480.62 52.87 0.9779 7.8000 20170619 102734 170.435986 18.3573 18.8951 604.98 NaN NaN 1607.45 7.7402 NaN 40.02 1607.45 1555.79 604.98 22.42 1480.48 52.89 0.9782 7.8002 20170619 102749 170.436159 18.3573 18.8951 604.85 NaN NaN 1607.26 7.7402 NaN 40.02 1607.26 1555.59 604.85 22.42 1480.30 52.88 0.9781 7.8003 20170619 102804 170.436333 18.3601 18.8939 604.79 NaN NaN 1607.20 7.7351 NaN 40.02 1607.20 1555.53 604.79 22.41 1480.23 52.89 0.9783 7.8003 20170619 102819 170.436507 18.3726 18.8937 604.58 NaN NaN 1607.19 7.7402 NaN 40.02 1607.19 1555.47 604.58 22.40 1480.15 52.92 0.9789 7.8005 20170619 102834 170.436680 18.3769 18.8929 604.07 NaN NaN 1607.16 7.7351 NaN 40.02 1607.19 1555.37 604.07 22.38 1480.02 52.97 0.9798 7.8008 20170619 102849 170.436854 18.3769 18.8929 603.58 NaN NaN 1607.16 7.7351 NaN 40.02 1607.16 1555.26 603.58 22.36 1479.89 53.01 0.9806 7.8012 20170619 102904 170.437028 18.3843 18.8893 603.34 NaN NaN 1606.99 7.7402 NaN 40.02 1606.99 1555.06 603.34 22.35 1479.69 53.02 0.9810 7.8013 20170619 102919 170.437201 18.3849 18.8885 603.23 NaN NaN 1606.95 7.7351 NaN 40.02 1606.95 1555.00 603.23 22.34 1479.63 53.03 0.9812 7.8014 20170619 102934 170.437375 18.3826 18.8917 602.76 NaN NaN 1607.10 7.7351 NaN 40.02 1606.98 1554.97 602.76 22.32 1479.57 53.07 0.9818 7.8017 20170619 102949 170.437548 18.3797 18.8918 602.61 NaN NaN 1607.10 7.7351 NaN 40.02 1607.10 1555.06 602.61 22.32 1479.65 53.09 0.9821 7.8018 20170619 103004 170.437722 18.3783 18.8918 602.47 NaN NaN 1607.10 7.7351 NaN 40.02 1607.10 1555.05 602.47 22.32 1479.65 53.09 0.9822 7.8019 20170619 103019 170.437896 18.3797 18.8848 601.98 NaN NaN 1606.77 7.7351 NaN 40.02 1606.89 1554.80 601.98 22.30 1479.39 53.11 0.9826 7.8022 20170619 103034 170.438069 18.3797 18.8848 602.04 NaN NaN 1606.77 7.7351 NaN 40.02 1606.77 1554.70 602.04 22.30 1479.30 53.10 0.9824 7.8021 20170619 103049 170.438243 18.3830 18.8858 601.77 NaN NaN 1606.82 7.7376 NaN 40.02 1606.82 1554.68 601.77 22.29 1479.26 53.14 0.9831 7.8023 20170619 103104 170.438416 18.3911 18.8952 601.49 NaN NaN 1607.06 7.7402 NaN 40.02 1607.06 1554.83 601.49 22.27 1479.37 53.18 0.9839 7.8025 20170619 103119 170.438590 18.3911 18.8952 601.78 NaN NaN 1607.26 7.7351 NaN 40.02 1607.26 1555.05 601.78 22.28 1479.59 53.18 0.9838 7.8024 20170619 103134 170.438764 18.3905 18.8984 601.68 NaN NaN 1607.41 7.7351 NaN 40.02 1607.41 1555.18 601.68 22.28 1479.70 53.20 0.9840 7.8025 20170619 103149 170.438937 18.3849 18.8969 601.97 NaN NaN 1607.34 7.7351 NaN 40.02 1607.44 1555.26 601.97 22.29 1479.80 53.17 0.9835 7.8023 20170619 103204 170.439111 18.3819 18.8972 601.65 NaN NaN 1607.36 7.7351 NaN 40.02 1607.34 1555.13 601.65 22.28 1479.67 53.18 0.9837 7.8025 20170619 103219 170.439284 18.3819 18.8972 601.73 NaN NaN 1607.36 7.7351 NaN 40.02 1607.36 1555.16 601.73 22.29 1479.71 53.17 0.9835 7.8024 20170619 103234 170.439458 18.3798 18.8994 601.54 NaN NaN 1607.46 7.7402 NaN 40.02 1607.46 1555.23 601.54 22.28 1479.75 53.19 0.9839 7.8025 20170619 103249 170.439632 18.3834 18.9027 601.46 NaN NaN 1607.61 7.7402 NaN 40.02 1607.56 1555.30 601.46 22.28 1479.81 53.21 0.9842 7.8026 20170619 103304 170.439805 18.3834 18.9027 601.25 NaN NaN 1607.61 7.7402 NaN 40.02 1607.61 1555.31 601.25 22.27 1479.81 53.23 0.9846 7.8028 20170619 103319 170.439979 18.3824 18.8981 601.24 NaN NaN 1607.40 7.7351 NaN 40.02 1607.55 1555.26 601.24 22.27 1479.77 53.22 0.9845 7.8028 20170619 103334 170.440153 18.3809 18.8973 601.22 NaN NaN 1607.36 7.7351 NaN 40.02 1607.40 1555.13 601.22 22.27 1479.65 53.21 0.9843 7.8028 20170619 103349 170.440326 18.3809 18.8973 601.21 NaN NaN 1607.36 7.7351 NaN 40.02 1607.36 1555.10 601.21 22.27 1479.63 53.20 0.9842 7.8028 20170619 103404 170.440500 18.3759 18.8971 601.15 NaN NaN 1607.35 7.7351 NaN 40.02 1607.36 1555.10 601.15 22.27 1479.63 53.20 0.9842 7.8028 20170619 103419 170.440673 18.3759 18.8971 601.17 NaN NaN 1607.35 7.7351 NaN 40.02 1607.35 1555.10 601.17 22.27 1479.63 53.20 0.9841 7.8028 20170619 103434 170.440847 18.3766 18.8945 600.96 NaN NaN 1607.23 7.7351 NaN 40.02 1607.23 1554.95 600.96 22.26 1479.47 53.21 0.9844 7.8029 20170619 103449 170.441021 18.3846 18.8931 600.80 NaN NaN 1607.16 7.7351 NaN 40.02 1607.16 1554.86 600.80 22.25 1479.37 53.23 0.9848 7.8030 20170619 103504 170.441194 18.3847 18.8909 600.90 NaN NaN 1607.06 7.7351 NaN 40.02 1607.11 1554.82 600.90 22.25 1479.35 53.22 0.9846 7.8029 20170619 103519 170.441368 18.3837 18.8909 600.86 NaN NaN 1607.06 7.7351 NaN 40.02 1607.06 1554.77 600.86 22.25 1479.30 53.22 0.9846 7.8030 20170619 103534 170.441541 18.3837 18.8888 600.89 NaN NaN 1606.96 7.7351 NaN 40.02 1606.96 1554.70 600.89 22.26 1479.23 53.21 0.9844 7.8029 20170619 103549 170.441715 18.3850 18.8824 600.83 NaN NaN 1606.66 7.7351 NaN 40.02 1606.82 1554.56 600.83 22.25 1479.11 53.20 0.9844 7.8030 20170619 103604 170.441889 18.3858 18.8824 600.93 NaN NaN 1606.66 7.7351 NaN 40.02 1606.66 1554.43 600.93 22.26 1478.99 53.18 0.9841 7.8029 20170619 103619 170.442062 18.3860 18.8782 600.85 NaN NaN 1606.47 7.7351 NaN 40.02 1606.51 1554.28 600.85 22.25 1478.85 53.18 0.9840 7.8029 20170619 103634 170.442236 18.3849 18.8776 600.73 NaN NaN 1606.44 7.7351 NaN 40.02 1606.47 1554.23 600.73 22.25 1478.80 53.18 0.9841 7.8030 20170619 103649 170.442409 18.3853 18.8762 600.63 NaN NaN 1606.37 7.7351 NaN 40.02 1606.44 1554.19 600.63 22.25 1478.76 53.19 0.9842 7.8030 20170619 103704 170.442583 18.3867 18.8762 600.99 NaN NaN 1606.37 7.7351 NaN 40.02 1606.37 1554.18 600.99 22.26 1478.76 53.16 0.9837 7.8028 20170619 103719 170.442757 18.3886 18.8764 601.08 NaN NaN 1606.38 7.7351 NaN 40.02 1606.38 1554.19 601.08 22.26 1478.77 53.16 0.9837 7.8027 20170619 103734 170.442930 18.3886 18.8781 601.41 NaN NaN 1606.46 7.7351 NaN 40.02 1606.46 1554.29 601.41 22.27 1478.88 53.15 0.9834 7.8025 20170619 103749 170.443104 18.3918 18.8807 601.53 NaN NaN 1606.58 7.7351 NaN 40.02 1606.46 1554.29 601.41 22.27 1478.88 53.15 0.9834 7.8025 20170619 103804 170.443278 18.3932 18.8842 601.57 NaN NaN 1606.75 7.7351 NaN 40.02 1606.58 1554.41 601.53 22.27 1478.99 53.15 0.9835 7.8024 20170619 103819 170.443451 18.3927 18.8848 601.57 NaN NaN 1606.77 7.7351 NaN 40.02 1606.74 1554.56 601.57 22.27 1479.13 53.16 0.9836 7.8025 20170619 103834 170.443625 18.3918 18.8848 601.85 NaN NaN 1606.77 7.7351 NaN 40.02 1606.77 1554.63 601.85 22.29 1479.21 53.14 0.9832 7.8023 20170619 103849 170.443798 18.3918 18.8833 602.35 NaN NaN 1606.70 7.7351 NaN 40.02 1606.70 1554.65 602.35 22.31 1479.25 53.09 0.9824 7.8019 20170619 103904 170.443972 18.3899 18.8823 602.11 NaN NaN 1606.66 7.7351 NaN 40.02 1606.66 1554.58 602.11 22.30 1479.18 53.10 0.9826 7.8021 20170619 103919 170.444146 18.3872 18.8822 602.62 NaN NaN 1606.65 7.7351 NaN 40.02 1606.65 1554.65 602.62 22.32 1479.28 53.06 0.9817 7.8017 20170619 103934 170.444319 18.3833 18.8820 602.52 NaN NaN 1606.64 7.7351 NaN 40.02 1606.66 1554.65 602.52 22.32 1479.28 53.06 0.9818 7.8018 20170619 103949 170.444493 18.3816 18.8820 602.89 NaN NaN 1606.64 7.7351 NaN 40.02 1606.64 1554.70 602.89 22.33 1479.34 53.03 0.9812 7.8015 20170619 104004 170.444666 18.3798 18.8777 602.81 NaN NaN 1606.45 7.7351 NaN 40.02 1606.52 1554.58 602.81 22.33 1479.23 53.02 0.9811 7.8016 20170619 104019 170.444840 18.3805 18.8760 602.63 NaN NaN 1606.45 7.7351 NaN 40.02 1606.45 1554.50 602.63 22.32 1479.15 53.03 0.9812 7.8017 20170619 104034 170.445014 18.3828 18.8738 602.79 NaN NaN 1606.26 7.7351 NaN 40.02 1606.36 1554.44 602.79 22.33 1479.10 53.01 0.9809 7.8016 20170619 104049 170.445187 18.3828 18.8738 602.79 NaN NaN 1606.26 7.7351 NaN 40.02 1606.26 1554.35 602.79 22.33 1479.01 53.01 0.9809 7.8016 20170619 104104 170.445361 18.3885 18.8687 602.76 NaN NaN 1606.03 7.7351 NaN 40.02 1606.12 1554.21 602.76 22.33 1478.88 53.00 0.9809 7.8016 20170619 104119 170.445534 18.3885 18.8687 602.83 NaN NaN 1606.03 7.7351 NaN 40.02 1606.03 1554.12 602.83 22.33 1478.80 53.00 0.9809 7.8015 20170619 104134 170.445708 18.3898 18.8688 602.77 NaN NaN 1606.03 7.7351 NaN 40.02 1606.03 1554.12 602.77 22.32 1478.79 53.00 0.9810 7.8015 20170619 104149 170.445882 18.3887 18.8681 602.97 NaN NaN 1606.00 7.7351 NaN 40.02 1606.02 1554.14 602.97 22.33 1478.82 52.99 0.9806 7.8014 20170619 104204 170.446055 18.3895 18.8681 603.16 NaN NaN 1606.00 7.7351 NaN 40.02 1606.00 1554.15 603.16 22.34 1478.84 52.97 0.9803 7.8013 20170619 104219 170.446229 18.3907 18.8641 603.54 NaN NaN 1605.81 7.7351 NaN 40.02 1605.92 1554.13 603.54 22.35 1478.85 52.94 0.9798 7.8010 20170619 104234 170.446403 18.3913 18.8642 603.45 NaN NaN 1605.81 7.7351 NaN 40.02 1605.81 1554.02 603.45 22.35 1478.73 52.94 0.9798 7.8011 20170619 104249 170.446576 18.3913 18.8642 603.37 NaN NaN 1605.81 7.7351 NaN 40.02 1605.81 1554.01 603.37 22.35 1478.72 52.94 0.9799 7.8011 20170619 104304 170.446750 18.3892 18.8668 603.71 NaN NaN 1605.93 7.7351 NaN 40.02 1605.93 1554.18 603.71 22.36 1478.90 52.92 0.9794 7.8009 20170619 104319 170.446923 18.3858 18.8655 604.01 NaN NaN 1605.87 7.7351 NaN 40.02 1605.91 1554.21 604.01 22.37 1478.94 52.89 0.9789 7.8007 20170619 104334 170.447097 18.3858 18.8655 604.11 NaN NaN 1605.87 7.7351 NaN 40.02 1605.87 1554.18 604.11 22.38 1478.92 52.88 0.9788 7.8006 20170619 104349 170.447271 18.3869 18.8645 604.14 NaN NaN 1605.83 7.7351 NaN 40.02 1605.83 1554.14 604.14 22.38 1478.89 52.88 0.9787 7.8006 20170619 104404 170.447444 18.3858 18.8680 604.11 NaN NaN 1605.99 7.7351 NaN 40.02 1605.85 1554.16 604.11 22.38 1478.90 52.88 0.9787 7.8006 20170619 104419 170.447618 18.3843 18.8670 604.46 NaN NaN 1605.94 7.7351 NaN 40.02 1605.99 1554.34 604.46 22.39 1479.09 52.86 0.9783 7.8004 20170619 104434 170.447791 18.3843 18.8670 604.65 NaN NaN 1605.94 7.7351 NaN 40.02 1605.94 1554.33 604.65 22.40 1479.09 52.84 0.9780 7.8003 20170619 104449 170.447965 18.3840 18.8636 604.72 NaN NaN 1605.79 7.7325 NaN 40.02 1605.79 1554.21 604.72 22.40 1478.98 52.82 0.9777 7.8002 20170619 104504 170.448139 18.3826 18.8595 604.91 NaN NaN 1605.59 7.7351 NaN 40.02 1605.62 1554.08 604.91 22.41 1478.88 52.80 0.9772 7.8000 20170619 104519 170.448312 18.3824 18.8595 605.10 NaN NaN 1605.59 7.7351 NaN 40.02 1605.59 1554.09 605.10 22.42 1478.89 52.78 0.9769 7.7999 20170619 104534 170.448486 18.3824 18.8603 605.24 NaN NaN 1605.63 7.7351 NaN 40.02 1605.63 1554.14 605.24 22.42 1478.95 52.77 0.9768 7.7998 20170619 104549 170.448659 18.3825 18.8612 605.51 NaN NaN 1605.67 7.7351 NaN 40.02 1605.67 1554.21 605.51 22.43 1479.02 52.76 0.9765 7.7996 20170619 104604 170.448833 18.3825 18.8656 605.65 NaN NaN 1605.88 7.7351 NaN 40.02 1605.88 1554.42 605.65 22.44 1479.22 52.76 0.9764 7.7996 20170619 104619 170.449007 18.3802 18.8623 605.73 NaN NaN 1605.72 7.7351 NaN 40.02 1605.95 1554.51 605.73 22.44 1479.31 52.75 0.9764 7.7996 20170619 104634 170.449180 18.3811 18.8601 605.69 NaN NaN 1605.72 7.7351 NaN 40.02 1605.72 1554.29 605.69 22.44 1479.11 52.74 0.9762 7.7995 20170619 104649 170.449354 18.3831 18.8593 606.22 NaN NaN 1605.59 7.7351 NaN 40.02 1605.62 1554.27 606.22 22.46 1479.12 52.70 0.9754 7.7992 20170619 104704 170.449528 18.3835 18.8625 606.39 NaN NaN 1605.74 7.7351 NaN 40.02 1605.59 1554.26 606.39 22.46 1479.11 52.69 0.9752 7.7990 20170619 104719 170.449701 18.3819 18.8679 606.91 NaN NaN 1605.99 7.7351 NaN 40.02 1605.74 1554.46 606.91 22.48 1479.32 52.66 0.9746 7.7987 20170619 104734 170.449875 18.3804 18.8679 606.92 NaN NaN 1605.99 7.7351 NaN 40.02 1605.99 1554.69 606.92 22.48 1479.53 52.67 0.9748 7.7987 20170619 104749 170.450048 18.3802 18.8719 606.69 NaN NaN 1606.17 7.7351 NaN 40.02 1606.17 1554.82 606.69 22.47 1479.64 52.71 0.9753 7.7989 20170619 104804 170.450222 18.3805 18.8780 606.87 NaN NaN 1606.46 7.7351 NaN 40.02 1606.35 1555.00 606.87 22.48 1479.82 52.71 0.9753 7.7988 20170619 104819 170.450396 18.3816 18.8747 607.02 NaN NaN 1606.30 7.7351 NaN 40.02 1606.46 1555.13 607.02 22.49 1479.94 52.70 0.9752 7.7988 20170619 104834 170.450569 18.3852 18.8708 606.95 NaN NaN 1606.12 7.7351 NaN 40.02 1606.30 1554.97 606.95 22.48 1479.79 52.70 0.9753 7.7988 20170619 104849 170.450743 18.3862 18.8708 607.19 NaN NaN 1606.12 7.7351 NaN 40.02 1606.12 1554.84 607.19 22.49 1479.68 52.67 0.9748 7.7986 20170619 104904 170.450916 18.3862 18.8668 607.05 NaN NaN 1605.94 7.7351 NaN 40.02 1605.94 1554.65 607.05 22.48 1479.50 52.67 0.9748 7.7987 20170619 104919 170.451090 18.3865 18.8663 607.16 NaN NaN 1605.91 7.7300 NaN 40.02 1605.91 1554.64 607.16 22.49 1479.50 52.66 0.9746 7.7986 20170619 104934 170.451264 18.3851 18.8678 607.08 NaN NaN 1605.98 7.7351 NaN 40.02 1605.98 1554.70 607.08 22.49 1479.55 52.67 0.9747 7.7987 20170619 104949 170.451437 18.3839 18.8668 606.98 NaN NaN 1605.93 7.7351 NaN 40.02 1605.93 1554.64 606.98 22.48 1479.48 52.67 0.9748 7.7987 20170619 105004 170.451611 18.3849 18.8706 606.74 NaN NaN 1606.11 7.7351 NaN 40.02 1606.06 1554.72 606.74 22.47 1479.54 52.70 0.9753 7.7989 20170619 105019 170.451784 18.3830 18.8735 606.52 NaN NaN 1606.25 7.7351 NaN 40.02 1606.11 1554.73 606.52 22.47 1479.55 52.72 0.9756 7.7990 20170619 105034 170.451958 18.3803 18.8708 606.67 NaN NaN 1606.12 7.7351 NaN 40.02 1606.25 1554.90 606.67 22.47 1479.71 52.71 0.9754 7.7990 20170619 105049 170.452132 18.3803 18.8708 606.82 NaN NaN 1606.12 7.7351 NaN 40.02 1606.25 1554.90 606.67 22.47 1479.71 52.71 0.9754 7.7990 20170619 105104 170.452305 18.3796 18.8625 607.01 NaN NaN 1605.74 7.7351 NaN 40.02 1606.12 1554.81 606.82 22.48 1479.65 52.68 0.9750 7.7989 20170619 105119 170.452479 18.3813 18.8563 607.01 NaN NaN 1605.44 7.7351 NaN 40.02 1605.99 1554.72 607.01 22.49 1479.58 52.66 0.9746 7.7987 20170619 105134 170.452653 18.3826 18.8563 607.44 NaN NaN 1605.44 7.7351 NaN 40.02 1605.44 1554.29 607.44 22.50 1479.20 52.59 0.9735 7.7983 20170619 105149 170.452826 18.3828 18.8494 607.55 NaN NaN 1605.12 7.7351 NaN 40.02 1605.26 1554.14 607.55 22.51 1479.06 52.57 0.9732 7.7982 20170619 105204 170.453000 18.3828 18.8494 607.91 NaN NaN 1605.12 7.7351 NaN 40.02 1605.12 1554.07 607.91 22.52 1479.01 52.53 0.9725 7.7980 20170619 105219 170.453173 18.3834 18.8494 607.78 NaN NaN 1605.12 7.7300 NaN 40.02 1605.12 1554.04 607.78 22.52 1478.98 52.55 0.9728 7.7981 20170619 105234 170.453347 18.3867 18.8505 608.10 NaN NaN 1605.17 7.7325 NaN 40.02 1605.17 1554.12 608.10 22.52 1479.06 52.53 0.9725 7.7979 20170619 105249 170.453521 18.3926 18.8517 608.14 NaN NaN 1605.23 7.7351 NaN 40.02 1605.23 1554.16 608.14 22.52 1479.09 52.55 0.9728 7.7979 20170619 105304 170.453694 18.4016 18.8511 608.09 NaN NaN 1605.13 7.7351 NaN 40.02 1605.13 1554.05 608.09 22.52 1478.98 52.56 0.9730 7.7979 20170619 105319 170.453868 18.4016 18.8511 608.52 NaN NaN 1605.20 7.7300 NaN 40.02 1605.20 1554.16 608.52 22.53 1479.10 52.53 0.9726 7.7976 20170619 105334 170.454041 18.4005 18.8503 608.64 NaN NaN 1605.16 7.7325 NaN 40.02 1605.16 1554.16 608.64 22.54 1479.11 52.51 0.9723 7.7975 20170619 105349 170.454215 18.3976 18.8488 608.79 NaN NaN 1605.09 7.7351 NaN 40.02 1605.09 1554.12 608.79 22.54 1479.08 52.50 0.9719 7.7974 20170619 105404 170.454389 18.3959 18.8498 609.12 NaN NaN 1605.15 7.7351 NaN 40.02 1605.15 1554.23 609.12 22.56 1479.20 52.47 0.9714 7.7972 20170619 105419 170.454562 18.3905 18.8498 609.15 NaN NaN 1605.14 7.7300 NaN 40.02 1605.15 1554.24 609.15 22.56 1479.22 52.46 0.9713 7.7972 20170619 105434 170.454736 18.3905 18.8498 609.73 NaN NaN 1605.14 7.7300 NaN 40.02 1605.14 1554.32 609.73 22.58 1479.32 52.42 0.9704 7.7968 20170619 105449 170.454910 18.3873 18.8508 609.97 NaN NaN 1605.19 7.7325 NaN 40.02 1605.20 1554.41 609.97 22.59 1479.41 52.40 0.9700 7.7966 20170619 105504 170.455083 18.3852 18.8464 610.24 NaN NaN 1605.19 7.7300 NaN 40.02 1605.19 1554.44 610.24 22.60 1479.46 52.37 0.9696 7.7965 20170619 105519 170.455257 18.3852 18.8464 610.72 NaN NaN 1604.98 7.7300 NaN 40.02 1604.98 1554.33 610.72 22.62 1479.39 52.32 0.9686 7.7961 20170619 105534 170.455430 18.3809 18.8406 611.41 NaN NaN 1604.71 7.7300 NaN 40.02 1604.83 1554.31 611.41 22.65 1479.40 52.25 0.9675 7.7956 20170619 105549 170.455604 18.3776 18.8400 611.73 NaN NaN 1604.68 7.7351 NaN 40.02 1604.71 1554.25 611.73 22.67 1479.38 52.21 0.9667 7.7954 20170619 105604 170.455778 18.3749 18.8403 612.27 NaN NaN 1604.70 7.7351 NaN 40.02 1604.68 1554.31 612.27 22.69 1479.45 52.17 0.9658 7.7950 20170619 105619 170.455951 18.3749 18.8403 612.66 NaN NaN 1604.70 7.7351 NaN 40.02 1604.70 1554.39 612.66 22.70 1479.56 52.13 0.9652 7.7948 20170619 105634 170.456125 18.3728 18.8357 613.13 NaN NaN 1604.48 7.7300 NaN 40.02 1604.48 1554.26 613.13 22.72 1479.46 52.08 0.9643 7.7944 20170619 105649 170.456298 18.3730 18.8377 613.12 NaN NaN 1604.57 7.7325 NaN 40.02 1604.57 1554.34 613.12 22.72 1479.53 52.09 0.9645 7.7944 20170619 105704 170.456472 18.3741 18.8384 613.41 NaN NaN 1604.61 7.7351 NaN 40.02 1604.61 1554.42 613.41 22.73 1479.61 52.07 0.9641 7.7943 20170619 105719 170.456646 18.3735 18.8318 613.82 NaN NaN 1604.30 7.7300 NaN 40.02 1604.34 1554.23 613.82 22.75 1479.47 52.02 0.9632 7.7940 20170619 105734 170.456819 18.3742 18.8318 614.17 NaN NaN 1604.30 7.7300 NaN 40.02 1604.30 1554.24 614.17 22.76 1479.49 51.99 0.9627 7.7937 20170619 105749 170.456993 18.3751 18.8329 614.73 NaN NaN 1604.35 7.7325 NaN 40.02 1604.36 1554.37 614.73 22.78 1479.63 51.96 0.9621 7.7934 20170619 105804 170.457166 18.3750 18.8329 615.19 NaN NaN 1604.35 7.7300 NaN 40.02 1604.35 1554.43 615.19 22.80 1479.70 51.93 0.9615 7.7931 20170619 105819 170.457340 18.3750 18.8329 615.48 NaN NaN 1604.35 7.7300 NaN 40.02 1604.35 1554.47 615.48 22.81 1479.76 51.90 0.9611 7.7929 20170619 105834 170.457514 18.3758 18.8243 615.85 NaN NaN 1604.10 7.7325 NaN 40.02 1604.10 1554.30 615.85 22.82 1479.62 51.86 0.9603 7.7926 20170619 105849 170.457687 18.3758 18.8243 616.54 NaN NaN 1603.95 7.7351 NaN 40.02 1603.95 1554.26 616.54 22.85 1479.61 51.80 0.9592 7.7921 20170619 105904 170.457861 18.3753 18.8238 616.95 NaN NaN 1603.93 7.7351 NaN 40.02 1603.93 1554.30 616.95 22.86 1479.67 51.76 0.9586 7.7918 20170619 105919 170.458035 18.3719 18.8279 617.49 NaN NaN 1604.12 7.7300 NaN 40.02 1604.05 1554.48 617.49 22.89 1479.87 51.73 0.9579 7.7915 20170619 105934 170.458208 18.3719 18.8279 617.74 NaN NaN 1604.12 7.7300 NaN 40.02 1604.12 1554.59 617.74 22.90 1479.98 51.71 0.9577 7.7914 20170619 105949 170.458382 18.3712 18.8245 618.38 NaN NaN 1603.96 7.7300 NaN 40.02 1604.03 1554.60 618.38 22.92 1480.02 51.66 0.9567 7.7909 20170619 110004 170.458555 18.3698 18.8245 618.87 NaN NaN 1603.96 7.7300 NaN 40.02 1603.96 1554.61 618.87 22.94 1480.05 51.62 0.9559 7.7906 20170619 110019 170.458729 18.3679 18.8208 619.30 NaN NaN 1603.79 7.7300 NaN 40.02 1603.86 1554.58 619.30 22.96 1480.04 51.58 0.9552 7.7903 20170619 110034 170.458903 18.3679 18.8208 619.73 NaN NaN 1603.79 7.7300 NaN 40.02 1603.79 1554.59 619.73 22.97 1480.08 51.54 0.9545 7.7900 20170619 110049 170.459076 18.3672 18.8120 620.13 NaN NaN 1603.37 7.7300 NaN 40.02 1603.53 1554.42 620.13 22.99 1479.94 51.49 0.9537 7.7897 20170619 110104 170.459250 18.3685 18.8096 620.77 NaN NaN 1603.27 7.7300 NaN 40.02 1603.37 1554.36 620.77 23.01 1479.91 51.43 0.9527 7.7893 20170619 110119 170.459423 18.3685 18.8096 621.21 NaN NaN 1603.27 7.7300 NaN 40.02 1603.27 1554.32 621.21 23.03 1479.90 51.40 0.9520 7.7890 20170619 110134 170.459597 18.3710 18.8010 621.37 NaN NaN 1602.86 7.7300 NaN 40.02 1603.06 1554.16 621.37 23.03 1479.75 51.37 0.9517 7.7888 20170619 110149 170.459771 18.3715 18.8013 622.12 NaN NaN 1602.88 7.7300 NaN 40.02 1602.86 1554.07 622.12 23.06 1479.70 51.31 0.9505 7.7883 20170619 110204 170.459944 18.3708 18.8020 622.46 NaN NaN 1602.91 7.7300 NaN 40.02 1602.88 1554.14 622.46 23.07 1479.78 51.28 0.9500 7.7881 20170619 110219 170.460118 18.3701 18.8035 622.59 NaN NaN 1602.98 7.7300 NaN 40.02 1602.91 1554.18 622.59 23.08 1479.83 51.28 0.9499 7.7880 20170619 110234 170.460291 18.3685 18.8017 622.92 NaN NaN 1602.90 7.7300 NaN 40.02 1602.98 1554.30 622.92 23.09 1479.96 51.25 0.9494 7.7878 20170619 110249 170.460465 18.3685 18.8017 623.05 NaN NaN 1602.90 7.7300 NaN 40.02 1602.90 1554.25 623.05 23.10 1479.92 51.23 0.9491 7.7877 20170619 110304 170.460639 18.3676 18.7994 623.30 NaN NaN 1602.79 7.7300 NaN 40.02 1602.79 1554.20 623.30 23.11 1479.88 51.20 0.9487 7.7876 20170619 110319 170.460812 18.3680 18.7927 623.60 NaN NaN 1602.47 7.7300 NaN 40.02 1602.53 1554.00 623.60 23.12 1479.71 51.17 0.9480 7.7873 20170619 110334 170.460986 18.3680 18.7927 624.02 NaN NaN 1602.47 7.7300 NaN 40.02 1602.53 1554.00 623.60 23.12 1479.71 51.17 0.9480 7.7873 20170619 110349 170.461160 18.3706 18.7996 624.02 NaN NaN 1602.80 7.7300 NaN 40.02 1602.47 1553.99 624.02 23.13 1479.72 51.14 0.9475 7.7870 20170619 110404 170.461333 18.3706 18.7996 624.56 NaN NaN 1602.80 7.7300 NaN 40.02 1602.80 1554.35 624.56 23.15 1480.07 51.13 0.9472 7.7867 20170619 110419 170.461507 18.3689 18.8030 624.79 NaN NaN 1602.96 7.7300 NaN 40.02 1602.96 1554.53 624.79 23.16 1480.25 51.12 0.9470 7.7866 20170619 110434 170.461680 18.3692 18.8060 624.98 NaN NaN 1603.10 7.7300 NaN 40.02 1603.12 1554.71 624.98 23.17 1480.42 51.12 0.9469 7.7865 20170619 110449 170.461854 18.3692 18.8060 625.11 NaN NaN 1603.10 7.7300 NaN 40.02 1603.10 1554.69 625.11 23.17 1480.41 51.11 0.9468 7.7864 20170619 110504 170.462028 18.3732 18.8062 625.49 NaN NaN 1603.11 7.7300 NaN 40.02 1603.11 1554.75 625.49 23.18 1480.47 51.09 0.9464 7.7862 20170619 110519 170.462201 18.3732 18.8065 625.64 NaN NaN 1603.12 7.7300 NaN 40.02 1603.12 1554.77 625.64 23.19 1480.50 51.08 0.9463 7.7861 20170619 110534 170.462375 18.3742 18.8077 625.66 NaN NaN 1603.17 7.7300 NaN 40.02 1603.16 1554.81 625.66 23.19 1480.54 51.08 0.9463 7.7861 20170619 110549 170.462548 18.3742 18.8077 625.61 NaN NaN 1603.17 7.7300 NaN 40.02 1603.17 1554.81 625.61 23.19 1480.53 51.09 0.9464 7.7861 20170619 110604 170.462722 18.3728 18.8053 625.60 NaN NaN 1603.06 7.7300 NaN 40.02 1603.15 1554.79 625.60 23.19 1480.51 51.09 0.9464 7.7861 20170619 110619 170.462896 18.3728 18.8053 625.62 NaN NaN 1603.06 7.7300 NaN 40.02 1603.06 1554.73 625.62 23.19 1480.46 51.08 0.9462 7.7861 20170619 110634 170.463069 18.3699 18.8069 625.38 NaN NaN 1603.14 7.7300 NaN 40.02 1603.11 1554.74 625.38 23.18 1480.46 51.09 0.9465 7.7862 20170619 110649 170.463243 18.3699 18.8069 625.40 NaN NaN 1603.14 7.7300 NaN 40.02 1603.14 1554.77 625.40 23.18 1480.49 51.09 0.9465 7.7862 20170619 110704 170.463416 18.3701 18.8025 625.31 NaN NaN 1602.93 7.7300 NaN 40.02 1603.03 1554.66 625.31 23.18 1480.39 51.09 0.9465 7.7863 20170619 110719 170.463590 18.3704 18.8041 625.16 NaN NaN 1603.00 7.7249 NaN 40.02 1602.93 1554.55 625.16 23.17 1480.28 51.10 0.9465 7.7864 20170619 110734 170.463764 18.3706 18.8040 625.29 NaN NaN 1603.00 7.7300 NaN 40.02 1603.00 1554.63 625.29 23.18 1480.36 51.09 0.9465 7.7863 20170619 110749 170.463937 18.3712 18.8040 625.25 NaN NaN 1603.00 7.7300 NaN 40.02 1603.00 1554.62 625.25 23.18 1480.35 51.10 0.9465 7.7863 20170619 110804 170.464111 18.3712 18.8040 625.08 NaN NaN 1603.00 7.7300 NaN 40.02 1603.00 1554.60 625.08 23.17 1480.32 51.11 0.9468 7.7864 20170619 110819 170.464285 18.3715 18.8023 625.05 NaN NaN 1602.92 7.7300 NaN 40.02 1602.92 1554.53 625.05 23.17 1480.26 51.10 0.9467 7.7864 20170619 110834 170.464458 18.3721 18.7950 625.21 NaN NaN 1602.58 7.7300 NaN 40.02 1602.71 1554.36 625.21 23.18 1480.11 51.08 0.9463 7.7863 20170619 110849 170.464632 18.3708 18.7951 624.89 NaN NaN 1602.58 7.7300 NaN 40.02 1602.58 1554.20 624.89 23.16 1479.95 51.09 0.9466 7.7865 20170619 110904 170.464805 18.3698 18.7950 625.20 NaN NaN 1602.58 7.7300 NaN 40.02 1602.58 1554.25 625.20 23.18 1480.01 51.07 0.9461 7.7863 20170619 110919 170.464979 18.3698 18.7950 625.28 NaN NaN 1602.58 7.7300 NaN 40.02 1602.58 1554.26 625.28 23.18 1480.03 51.06 0.9460 7.7862 20170619 110934 170.465153 18.3685 18.7880 625.49 NaN NaN 1602.26 7.7249 NaN 40.02 1602.40 1554.14 625.49 23.19 1479.93 51.03 0.9455 7.7861 20170619 110949 170.465326 18.3685 18.7880 625.42 NaN NaN 1602.26 7.7249 NaN 40.02 1602.26 1554.00 625.42 23.19 1479.80 51.02 0.9454 7.7861 20170619 111004 170.465500 18.3695 18.7895 625.59 NaN NaN 1602.33 7.7300 NaN 40.02 1602.11 1553.89 625.59 23.19 1479.69 51.00 0.9450 7.7859 20170619 111019 170.465673 18.3695 18.7895 625.58 NaN NaN 1602.33 7.7300 NaN 40.02 1602.33 1554.07 625.58 23.19 1479.86 51.02 0.9453 7.7860 20170619 111034 170.465847 18.3698 18.7933 625.43 NaN NaN 1602.50 7.7300 NaN 40.02 1602.50 1554.21 625.43 23.19 1479.98 51.04 0.9457 7.7861 20170619 111049 170.466021 18.3723 18.7884 625.31 NaN NaN 1602.27 7.7300 NaN 40.02 1602.27 1553.98 625.31 23.18 1479.76 51.04 0.9458 7.7862 20170619 111104 170.466194 18.3777 18.7824 625.19 NaN NaN 1601.99 7.7300 NaN 40.02 1601.99 1553.70 625.19 23.17 1479.49 51.04 0.9459 7.7862 20170619 111119 170.466368 18.3896 18.7764 625.27 NaN NaN 1601.71 7.7300 NaN 40.02 1601.82 1553.54 625.27 23.17 1479.33 51.04 0.9459 7.7861 20170619 111134 170.466541 18.3896 18.7764 625.21 NaN NaN 1601.71 7.7300 NaN 40.02 1601.71 1553.41 625.21 23.16 1479.21 51.04 0.9461 7.7862 20170619 111149 170.466715 18.3965 18.7735 625.54 NaN NaN 1601.58 7.7300 NaN 40.02 1601.61 1553.36 625.54 23.17 1479.17 51.02 0.9456 7.7860 20170619 111204 170.466889 18.3971 18.7735 626.21 NaN NaN 1601.58 7.7300 NaN 40.02 1601.58 1553.42 626.21 23.20 1479.25 50.97 0.9448 7.7855 20170619 111219 170.467062 18.3971 18.7692 626.56 NaN NaN 1601.38 7.7249 NaN 40.02 1601.38 1553.30 626.56 23.21 1479.17 50.92 0.9440 7.7853 20170619 111234 170.467236 18.3936 18.7548 626.98 NaN NaN 1600.70 7.7249 NaN 40.02 1600.97 1553.01 626.98 23.23 1478.92 50.86 0.9430 7.7849 20170619 111249 170.467410 18.3936 18.7548 627.26 NaN NaN 1600.70 7.7249 NaN 40.02 1600.70 1552.80 627.26 23.24 1478.74 50.82 0.9422 7.7847 20170619 111304 170.467583 18.3888 18.7555 628.13 NaN NaN 1600.74 7.7249 NaN 40.02 1600.74 1552.94 628.13 23.28 1478.90 50.76 0.9411 7.7841 20170619 111319 170.467757 18.3888 18.7650 629.02 NaN NaN 1601.18 7.7249 NaN 40.02 1601.18 1553.46 629.02 23.31 1479.43 50.73 0.9403 7.7836 20170619 111334 170.467930 18.3854 18.7703 629.98 NaN NaN 1601.43 7.7249 NaN 40.02 1601.43 1553.83 629.98 23.35 1479.81 50.67 0.9392 7.7830 20170619 111349 170.468104 18.3829 18.7722 630.72 NaN NaN 1601.52 7.7249 NaN 40.02 1601.52 1554.01 630.72 23.38 1480.01 50.62 0.9383 7.7826 20170619 111404 170.468278 18.3816 18.7732 631.86 NaN NaN 1601.56 7.7249 NaN 40.02 1601.56 1554.22 631.86 23.42 1480.26 50.54 0.9369 7.7819 20170619 111419 170.468451 18.3837 18.7546 632.90 NaN NaN 1600.69 7.7249 NaN 40.02 1601.05 1553.90 632.90 23.46 1480.01 50.43 0.9350 7.7812 20170619 111434 170.468625 18.3842 18.7473 634.33 NaN NaN 1600.69 7.7249 NaN 40.02 1600.69 1553.77 634.33 23.51 1479.95 50.31 0.9329 7.7802 20170619 111449 170.468798 18.3842 18.7473 635.49 NaN NaN 1600.35 7.7249 NaN 40.02 1600.35 1553.62 635.49 23.55 1479.86 50.21 0.9311 7.7794 20170619 111504 170.468972 18.3862 18.7404 636.62 NaN NaN 1600.03 7.7249 NaN 40.02 1600.03 1553.47 636.62 23.60 1479.77 50.11 0.9294 7.7786 20170619 111519 170.469146 18.3924 18.7371 637.87 NaN NaN 1599.88 7.7249 NaN 40.02 1599.79 1553.40 637.87 23.64 1479.73 50.02 0.9278 7.7778 20170619 111534 170.469319 18.3941 18.7404 638.76 NaN NaN 1600.03 7.7249 NaN 40.02 1599.88 1553.58 638.76 23.67 1479.94 49.97 0.9268 7.7772 20170619 111549 170.469493 18.3941 18.7404 639.92 NaN NaN 1600.03 7.7249 NaN 40.02 1600.03 1553.87 639.92 23.71 1480.25 49.91 0.9256 7.7765 20170619 111604 170.469666 18.3995 18.7462 640.64 NaN NaN 1600.30 7.7249 NaN 40.02 1600.02 1553.93 640.64 23.74 1480.33 49.87 0.9248 7.7761 20170619 111619 170.469840 18.3995 18.7462 641.72 NaN NaN 1600.30 7.7249 NaN 40.02 1600.30 1554.29 641.72 23.77 1480.69 49.83 0.9239 7.7754 20170619 111634 170.470014 18.4005 18.7677 642.83 NaN NaN 1601.31 7.7249 NaN 40.02 1601.11 1555.18 642.83 23.81 1481.56 49.81 0.9234 7.7749 20170619 111649 170.470187 18.4005 18.7677 644.01 NaN NaN 1601.31 7.7249 NaN 40.02 1601.31 1555.49 644.01 23.86 1481.88 49.75 0.9221 7.7741 20170619 111704 170.470361 18.3963 18.7836 644.94 NaN NaN 1602.05 7.7249 NaN 40.02 1602.03 1556.29 644.94 23.89 1482.67 49.73 0.9216 7.7737 20170619 111719 170.470535 18.3945 18.7777 645.77 NaN NaN 1601.77 7.7249 NaN 40.02 1602.05 1556.43 645.77 23.92 1482.84 49.66 0.9205 7.7732 20170619 111734 170.470708 18.3945 18.7777 646.57 NaN NaN 1601.77 7.7249 NaN 40.02 1602.05 1556.43 645.77 23.92 1482.84 49.66 0.9205 7.7732 20170619 111749 170.470882 18.3948 18.7741 647.31 NaN NaN 1601.60 7.7249 NaN 40.02 1601.77 1556.29 646.57 23.95 1482.74 49.59 0.9192 7.7726 20170619 111804 170.471055 18.3993 18.7651 647.31 NaN NaN 1601.19 7.7249 NaN 40.02 1601.60 1556.24 647.31 23.98 1482.72 49.53 0.9182 7.7722 20170619 111819 170.471229 18.3991 18.7664 647.97 NaN NaN 1601.25 7.7249 NaN 40.02 1601.05 1555.80 647.97 24.00 1482.34 49.46 0.9169 7.7716 20170619 111834 170.471403 18.3991 18.7664 648.45 NaN NaN 1601.25 7.7249 NaN 40.02 1601.25 1556.04 648.45 24.02 1482.58 49.44 0.9165 7.7714 20170619 111849 170.471576 18.3942 18.7561 648.74 NaN NaN 1600.76 7.7249 NaN 40.02 1601.09 1555.95 648.74 24.04 1482.51 49.40 0.9159 7.7712 20170619 111904 170.471750 18.3942 18.7561 649.25 NaN NaN 1600.76 7.7249 NaN 40.02 1600.76 1555.74 649.25 24.06 1482.35 49.34 0.9148 7.7708 20170619 111919 170.471923 18.3959 18.7355 649.40 NaN NaN 1599.80 7.7223 NaN 40.02 1599.80 1554.92 649.40 24.07 1481.60 49.25 0.9136 7.7706 20170619 111934 170.472097 18.3959 18.7098 649.84 NaN NaN 1598.60 7.7249 NaN 40.02 1598.60 1553.90 649.84 24.08 1480.67 49.14 0.9119 7.7701 20170619 111949 170.472271 18.4042 18.6820 650.11 NaN NaN 1597.30 7.7198 NaN 40.02 1598.20 1553.56 650.11 24.09 1480.36 49.11 0.9113 7.7699 20170619 112004 170.472444 18.4075 18.6609 650.63 NaN NaN 1596.32 7.7223 NaN 40.02 1597.30 1552.82 650.63 24.11 1479.71 49.01 0.9099 7.7695 20170619 112019 170.472618 18.4096 18.6373 650.91 NaN NaN 1595.22 7.7249 NaN 40.02 1596.32 1551.99 650.91 24.12 1478.94 48.92 0.9086 7.7691 20170619 112034 170.472791 18.4117 18.6373 650.88 NaN NaN 1595.22 7.7249 NaN 40.02 1595.22 1550.99 650.88 24.12 1478.03 48.85 0.9075 7.7690 20170619 112049 170.472965 18.4117 18.6176 651.91 NaN NaN 1594.30 7.7249 NaN 40.02 1594.30 1550.30 651.91 24.16 1477.42 48.72 0.9053 7.7682 20170619 112104 170.473139 18.4166 18.6121 652.58 NaN NaN 1594.04 7.7198 NaN 40.02 1594.01 1550.12 652.58 24.18 1477.27 48.66 0.9043 7.7677 20170619 112119 170.473312 18.4166 18.6121 653.84 NaN NaN 1594.04 7.7198 NaN 40.02 1594.04 1550.30 653.84 24.23 1477.49 48.58 0.9029 7.7670 20170619 112134 170.473486 18.4151 18.5963 655.74 NaN NaN 1593.30 7.7198 NaN 40.02 1593.78 1550.32 655.74 24.30 1477.58 48.44 0.9004 7.7658 20170619 112149 170.473660 18.4151 18.5963 657.65 NaN NaN 1593.30 7.7198 NaN 40.02 1593.30 1550.14 657.65 24.37 1477.48 48.28 0.8976 7.7645 20170619 112204 170.473833 18.4162 18.5888 659.84 NaN NaN 1592.95 7.7198 NaN 40.02 1592.95 1550.10 659.84 24.46 1477.52 48.12 0.8947 7.7631 20170619 112219 170.474007 18.4167 18.5815 662.77 NaN NaN 1592.61 7.7198 NaN 40.02 1592.61 1550.15 662.77 24.56 1477.68 47.91 0.8909 7.7613 20170619 112234 170.474180 18.4162 18.5752 664.96 NaN NaN 1592.32 7.7198 NaN 40.02 1592.43 1550.26 664.96 24.65 1477.86 47.76 0.8881 7.7599 20170619 112249 170.474354 18.4156 18.5752 668.34 NaN NaN 1592.32 7.7198 NaN 40.02 1592.32 1550.58 668.34 24.77 1478.27 47.54 0.8841 7.7578 20170619 112304 170.474528 18.4156 18.5762 672.16 NaN NaN 1592.36 7.7198 NaN 40.02 1592.36 1551.09 672.16 24.91 1478.87 47.31 0.8798 7.7555 20170619 112319 170.474701 18.4140 18.5712 676.52 NaN NaN 1592.32 7.7198 NaN 40.02 1592.32 1551.59 676.52 25.08 1479.48 47.04 0.8748 7.7529 20170619 112334 170.474875 18.4140 18.5712 680.30 NaN NaN 1592.13 7.7198 NaN 40.02 1592.13 1551.88 680.30 25.22 1479.86 46.80 0.8703 7.7506 20170619 112349 170.475048 18.4135 18.5755 683.51 NaN NaN 1592.33 7.7198 NaN 40.02 1592.33 1552.44 683.51 25.34 1480.48 46.62 0.8670 7.7487 20170619 112404 170.475222 18.4091 18.5845 687.34 NaN NaN 1592.75 7.7198 NaN 40.02 1592.58 1553.13 687.34 25.48 1481.24 46.41 0.8629 7.7465 20170619 112419 170.475396 18.4087 18.5920 691.99 NaN NaN 1593.10 7.7198 NaN 40.02 1592.75 1553.83 691.99 25.65 1482.02 46.15 0.8580 7.7437 20170619 112434 170.475569 18.4087 18.5920 695.58 NaN NaN 1593.10 7.7198 NaN 40.02 1593.10 1554.57 695.58 25.79 1482.83 45.96 0.8545 7.7417 20170619 112449 170.475743 18.4121 18.5926 698.52 NaN NaN 1593.13 7.7147 NaN 40.02 1593.04 1554.85 698.52 25.89 1483.16 45.79 0.8514 7.7400 20170619 112504 170.475916 18.4121 18.5926 701.85 NaN NaN 1593.13 7.7147 NaN 40.02 1593.13 1555.32 701.85 26.01 1483.69 45.61 0.8481 7.7381 20170619 112519 170.476090 18.4160 18.5887 704.37 NaN NaN 1592.94 7.7147 NaN 40.02 1592.99 1555.47 704.37 26.11 1483.90 45.47 0.8453 7.7366 20170619 112534 170.476264 18.4166 18.5856 706.70 NaN NaN 1592.80 7.7147 NaN 40.02 1592.94 1555.71 706.70 26.19 1484.18 45.33 0.8429 7.7353 20170619 112549 170.476437 18.4166 18.5856 708.86 NaN NaN 1592.80 7.7147 NaN 40.02 1592.80 1555.82 708.86 26.27 1484.35 45.20 0.8405 7.7340 20170619 112604 170.476611 18.4152 18.5864 710.85 NaN NaN 1592.84 7.7198 NaN 40.02 1592.84 1556.09 710.85 26.35 1484.65 45.09 0.8384 7.7329 20170619 112619 170.476785 18.4130 18.5847 713.16 NaN NaN 1592.76 7.7147 NaN 40.02 1592.76 1556.30 713.16 26.44 1484.91 44.95 0.8359 7.7315 20170619 112634 170.476958 18.4100 18.5782 715.21 NaN NaN 1592.46 7.7147 NaN 40.02 1592.53 1556.32 715.21 26.51 1484.99 44.82 0.8335 7.7303 20170619 112649 170.477132 18.4097 18.5782 717.38 NaN NaN 1592.46 7.7147 NaN 40.02 1592.46 1556.51 717.38 26.60 1485.22 44.70 0.8312 7.7291 20170619 112704 170.477305 18.4102 18.5729 720.09 NaN NaN 1592.21 7.7147 NaN 40.02 1592.25 1556.63 720.09 26.70 1485.39 44.54 0.8283 7.7275 20170619 112719 170.477479 18.4126 18.5680 722.53 NaN NaN 1592.21 7.7147 NaN 40.02 1592.21 1556.86 722.53 26.79 1485.67 44.40 0.8258 7.7261 20170619 112734 170.477653 18.4138 18.5662 724.50 NaN NaN 1591.90 7.7147 NaN 40.02 1591.98 1556.87 724.50 26.86 1485.73 44.29 0.8237 7.7250 20170619 112749 170.477826 18.4128 18.5639 726.34 NaN NaN 1591.79 7.7147 NaN 40.02 1591.90 1557.00 726.34 26.93 1485.89 44.18 0.8218 7.7239 20170619 112804 170.478000 18.4120 18.5639 728.83 NaN NaN 1591.79 7.7147 NaN 40.02 1591.79 1557.18 728.83 27.02 1486.12 44.04 0.8192 7.7225 20170619 112819 170.478173 18.4120 18.5619 731.32 NaN NaN 1591.70 7.7147 NaN 40.02 1591.70 1557.37 731.32 27.11 1486.36 43.90 0.8166 7.7211 20170619 112834 170.478347 18.4100 18.5525 734.10 NaN NaN 1591.25 7.7147 NaN 40.02 1591.72 1557.72 734.10 27.22 1486.75 43.75 0.8139 7.7196 20170619 112849 170.478521 18.4100 18.5525 735.80 NaN NaN 1591.25 7.7147 NaN 40.02 1591.25 1557.50 735.80 27.28 1486.59 43.63 0.8118 7.7186 20170619 112904 170.478694 18.4151 18.5203 738.20 NaN NaN 1589.75 7.7096 NaN 40.02 1590.37 1556.96 738.20 27.37 1486.14 43.45 0.8087 7.7172 20170619 112919 170.478868 18.4190 18.5079 740.93 NaN NaN 1589.17 7.7096 NaN 40.02 1589.75 1556.69 740.93 27.47 1485.94 43.28 0.8057 7.7156 20170619 112934 170.479041 18.4190 18.5079 742.96 NaN NaN 1589.17 7.7096 NaN 40.02 1589.17 1556.37 742.96 27.54 1485.69 43.14 0.8034 7.7144 20170619 112949 170.479215 18.4303 18.4843 744.66 NaN NaN 1588.07 7.7096 NaN 40.02 1588.59 1556.02 744.66 27.60 1485.39 43.03 0.8014 7.7134 20170619 113004 170.479389 18.4374 18.4843 746.89 NaN NaN 1588.07 7.7096 NaN 40.02 1588.07 1555.77 746.89 27.68 1485.19 42.89 0.7991 7.7121 20170619 113019 170.479562 18.4374 18.4734 748.68 NaN NaN 1587.56 7.7096 NaN 40.02 1587.56 1555.50 748.68 27.75 1484.98 42.77 0.7970 7.7110 20170619 113034 170.479736 18.4391 18.4627 751.10 NaN NaN 1587.06 7.7096 NaN 40.02 1587.06 1555.31 751.10 27.84 1484.86 42.61 0.7942 7.7097 20170619 113049 170.479910 18.4398 18.4475 753.63 NaN NaN 1586.36 7.7045 NaN 40.02 1586.36 1554.94 753.63 27.94 1484.56 42.44 0.7912 7.7082 20170619 113104 170.480083 18.4383 18.4248 756.05 NaN NaN 1585.29 7.7045 NaN 40.02 1585.82 1554.72 756.05 28.03 1484.41 42.29 0.7884 7.7068 20170619 113119 170.480257 18.4392 18.4017 758.80 NaN NaN 1584.22 7.7096 NaN 40.02 1585.29 1554.56 758.80 28.13 1484.31 42.11 0.7854 7.7053 20170619 113134 170.480430 18.4403 18.3792 761.26 NaN NaN 1583.17 7.7070 NaN 40.02 1584.22 1553.84 761.26 28.23 1483.69 41.92 0.7822 7.7038 20170619 113149 170.480604 18.4417 18.3540 764.10 NaN NaN 1581.98 7.7045 NaN 40.02 1583.17 1553.20 764.10 28.34 1483.15 41.72 0.7787 7.7021 20170619 113204 170.480778 18.4417 18.3540 764.10 NaN NaN 1581.98 7.7045 NaN 40.02 1583.17 1553.20 764.10 28.34 1483.15 41.72 0.7787 7.7021 20170619 113219 170.480951 18.4464 18.3045 771.34 NaN NaN 1579.67 7.7045 NaN 40.02 1580.77 1551.77 771.34 28.61 1481.94 41.22 0.7701 7.6979 20170619 113234 170.481125 18.4468 18.2850 774.90 NaN NaN 1578.76 7.7045 NaN 40.02 1580.77 1551.77 771.34 28.61 1481.94 41.22 0.7701 7.6979 20170619 113249 170.481298 18.4468 18.2850 778.52 NaN NaN 1578.76 7.7045 NaN 40.02 1579.67 1551.14 774.90 28.74 1481.41 40.99 0.7660 7.6958 20170619 113304 170.481472 18.4448 18.2538 778.52 NaN NaN 1577.31 7.7045 NaN 40.02 1578.76 1550.70 778.52 28.88 1481.06 40.76 0.7620 7.6938 20170619 113319 170.481646 18.4448 18.2538 782.96 NaN NaN 1577.31 7.7045 NaN 40.02 1577.31 1549.80 782.96 29.05 1480.28 40.47 0.7568 7.6911 20170619 113334 170.481819 18.4436 18.2430 788.01 NaN NaN 1576.80 7.6994 NaN 40.02 1576.80 1549.85 788.01 29.24 1480.40 40.21 0.7520 7.6884 20170619 113349 170.481993 18.4441 18.2334 792.80 NaN NaN 1576.35 7.6994 NaN 40.02 1576.77 1550.30 792.80 29.42 1480.89 39.99 0.7479 7.6859 20170619 113404 170.482167 18.4428 18.2334 798.40 NaN NaN 1576.35 7.6994 NaN 40.02 1576.35 1550.48 798.40 29.63 1481.14 39.72 0.7429 7.6830 20170619 113419 170.482340 18.4428 18.2168 804.31 NaN NaN 1575.58 7.6994 NaN 40.02 1575.58 1550.37 804.31 29.85 1481.11 39.41 0.7373 7.6798 20170619 113434 170.482514 18.4350 18.2009 811.18 NaN NaN 1574.84 7.6994 NaN 40.02 1574.84 1550.37 811.18 30.11 1481.20 39.06 0.7310 7.6762 20170619 113449 170.482687 18.4297 18.1700 817.02 NaN NaN 1574.14 7.6994 NaN 40.02 1574.14 1550.32 817.02 30.33 1481.23 38.76 0.7256 7.6732 20170619 113504 170.482861 18.4230 18.1584 823.20 NaN NaN 1572.85 7.6943 NaN 40.02 1573.39 1550.25 823.20 30.57 1481.23 38.45 0.7199 7.6699 20170619 113519 170.483035 18.4230 18.1584 828.84 NaN NaN 1572.85 7.6943 NaN 40.02 1572.85 1550.31 828.84 30.79 1481.34 38.18 0.7148 7.6670 20170619 113534 170.483208 18.4077 18.1510 836.52 NaN NaN 1572.81 7.6969 NaN 40.02 1572.81 1551.01 836.52 31.08 1482.09 37.85 0.7086 7.6632 20170619 113549 170.483382 18.3995 18.1413 843.19 NaN NaN 1572.05 7.6943 NaN 40.02 1572.51 1551.39 843.19 31.34 1482.50 37.55 0.7031 7.6599 20170619 113604 170.483555 18.3937 18.1215 848.17 NaN NaN 1571.13 7.6943 NaN 40.02 1572.05 1551.46 848.17 31.53 1482.62 37.31 0.6988 7.6574 20170619 113619 170.483729 18.3894 18.1075 853.07 NaN NaN 1570.48 7.6943 NaN 40.02 1571.13 1551.08 853.07 31.72 1482.30 37.06 0.6943 7.6549 20170619 113634 170.483903 18.3812 18.0899 857.51 NaN NaN 1569.65 7.6943 NaN 40.02 1570.48 1550.92 857.51 31.89 1482.18 36.84 0.6903 7.6526 20170619 113649 170.484076 18.3812 18.0899 862.64 NaN NaN 1569.65 7.6943 NaN 40.02 1569.65 1550.65 862.64 32.10 1481.98 36.58 0.6857 7.6500 20170619 113704 170.484250 18.3681 18.0771 867.77 NaN NaN 1569.06 7.6943 NaN 40.02 1569.06 1550.60 867.77 32.30 1481.96 36.34 0.6811 7.6474 20170619 113719 170.484423 18.3549 18.0831 871.21 NaN NaN 1569.34 7.6943 NaN 40.02 1568.99 1550.86 871.21 32.44 1482.23 36.20 0.6785 7.6458 20170619 113734 170.484597 18.3549 18.0831 874.52 NaN NaN 1569.34 7.6943 NaN 40.02 1569.34 1551.48 874.52 32.56 1482.83 36.09 0.6763 7.6443 20170619 113749 170.484771 18.3411 18.0906 878.13 NaN NaN 1569.68 7.6892 NaN 40.02 1569.49 1551.96 878.13 32.70 1483.31 35.95 0.6737 7.6426 20170619 113804 170.484944 18.3354 18.0899 881.68 NaN NaN 1569.65 7.6892 NaN 40.02 1569.68 1552.47 881.68 32.84 1483.80 35.83 0.6713 7.6409 20170619 113819 170.485118 18.3303 18.0834 885.54 NaN NaN 1569.35 7.6892 NaN 40.02 1569.65 1552.81 885.54 32.99 1484.14 35.67 0.6684 7.6391 20170619 113834 170.485292 18.3246 18.0737 888.08 NaN NaN 1569.35 7.6892 NaN 40.02 1569.35 1552.77 888.08 33.09 1484.12 35.55 0.6663 7.6379 20170619 113849 170.485465 18.3207 18.0684 890.31 NaN NaN 1568.65 7.6892 NaN 40.02 1568.89 1552.56 890.31 33.18 1483.94 35.44 0.6643 7.6368 20170619 113904 170.485639 18.3179 18.0686 891.80 NaN NaN 1568.66 7.6892 NaN 40.02 1568.65 1552.47 891.80 33.24 1483.85 35.37 0.6630 7.6360 20170619 113919 170.485812 18.3143 18.0714 892.37 NaN NaN 1568.79 7.6867 NaN 40.02 1568.66 1552.54 892.37 33.27 1483.92 35.35 0.6625 7.6358 20170619 113934 170.485986 18.3088 18.0808 892.64 NaN NaN 1569.23 7.6841 NaN 40.02 1568.79 1552.68 892.64 33.28 1484.06 35.34 0.6623 7.6356 20170619 113949 170.486160 18.3088 18.0808 892.46 NaN NaN 1569.23 7.6841 NaN 40.02 1569.23 1553.08 892.46 33.28 1484.44 35.37 0.6626 7.6358 20170619 114004 170.486333 18.3024 18.0881 892.31 NaN NaN 1569.57 7.6841 NaN 40.02 1569.35 1553.19 892.31 33.27 1484.55 35.37 0.6628 7.6359 20170619 114019 170.486507 18.3017 18.0911 891.86 NaN NaN 1569.71 7.6841 NaN 40.02 1569.57 1553.35 891.86 33.26 1484.70 35.40 0.6632 7.6361 20170619 114034 170.486680 18.3016 18.0847 891.05 NaN NaN 1569.41 7.6841 NaN 40.02 1569.71 1553.42 891.05 33.23 1484.76 35.43 0.6638 7.6365 20170619 114049 170.486854 18.3016 18.0847 890.04 NaN NaN 1569.41 7.6841 NaN 40.02 1569.41 1553.06 890.04 33.19 1484.42 35.45 0.6643 7.6369 20170619 114104 170.487028 18.2991 18.0805 889.11 NaN NaN 1569.21 7.6841 NaN 40.02 1569.28 1552.87 889.11 33.16 1484.23 35.48 0.6647 7.6373 20170619 114119 170.487201 18.2968 18.0805 887.49 NaN NaN 1569.21 7.6816 NaN 40.02 1569.21 1552.67 887.49 33.10 1484.04 35.53 0.6657 7.6381 20170619 114134 170.487375 18.2937 18.0814 885.78 NaN NaN 1569.21 7.6816 NaN 40.02 1569.21 1552.52 885.78 33.04 1483.90 35.59 0.6668 7.6389 20170619 114149 170.487548 18.2890 18.0814 884.39 NaN NaN 1569.25 7.6790 NaN 40.02 1569.25 1552.46 884.39 32.99 1483.83 35.63 0.6676 7.6395 20170619 114204 170.487722 18.2843 18.0789 883.23 NaN NaN 1569.14 7.6790 NaN 40.02 1569.13 1552.25 883.23 32.95 1483.63 35.66 0.6681 7.6400 20170619 114219 170.487896 18.2822 18.0789 881.72 NaN NaN 1569.14 7.6790 NaN 40.02 1569.14 1552.14 881.72 32.90 1483.53 35.71 0.6691 7.6407 20170619 114234 170.488069 18.2807 18.0778 880.43 NaN NaN 1569.09 7.6790 NaN 40.02 1569.09 1551.97 880.43 32.85 1483.36 35.76 0.6699 7.6413 20170619 114249 170.488243 18.2807 18.0834 878.86 NaN NaN 1569.35 7.6790 NaN 40.02 1569.35 1552.09 878.86 32.79 1483.47 35.82 0.6711 7.6421 20170619 114304 170.488417 18.2791 18.0834 877.24 NaN NaN 1569.35 7.6739 NaN 40.02 1569.35 1551.95 877.24 32.74 1483.33 35.88 0.6722 7.6428 20170619 114319 170.488590 18.2737 18.0774 875.68 NaN NaN 1569.07 7.6739 NaN 40.02 1569.29 1551.78 875.68 32.68 1483.17 35.93 0.6731 7.6436 20170619 114334 170.488764 18.2689 18.0728 874.50 NaN NaN 1568.85 7.6739 NaN 40.02 1569.07 1551.48 874.50 32.64 1482.88 35.95 0.6736 7.6441 20170619 114349 170.488937 18.2629 18.0687 873.31 NaN NaN 1568.66 7.6739 NaN 40.02 1568.85 1551.19 873.31 32.60 1482.61 35.98 0.6741 7.6446 20170619 114404 170.489111 18.2591 18.0662 872.29 NaN NaN 1568.54 7.6714 NaN 40.02 1568.66 1550.94 872.29 32.57 1482.37 36.00 0.6745 7.6450 20170619 114419 170.489285 18.2559 18.0612 871.05 NaN NaN 1568.31 7.6688 NaN 40.02 1568.54 1550.73 871.05 32.53 1482.18 36.03 0.6751 7.6456 20170619 114434 170.489458 18.2526 18.0612 869.73 NaN NaN 1568.31 7.6688 NaN 40.02 1568.31 1550.41 869.73 32.48 1481.87 36.06 0.6757 7.6462 20170619 114449 170.489632 18.2510 18.0641 868.17 NaN NaN 1568.45 7.6688 NaN 40.02 1568.14 1550.11 868.17 32.43 1481.57 36.11 0.6766 7.6468 20170619 114504 170.489805 18.2510 18.0641 866.16 NaN NaN 1568.45 7.6688 NaN 40.02 1568.45 1550.21 866.16 32.35 1481.65 36.20 0.6784 7.6479 20170619 114519 170.489979 18.2534 18.0646 864.45 NaN NaN 1568.47 7.6688 NaN 40.02 1568.47 1550.07 864.45 32.28 1481.52 36.27 0.6796 7.6487 20170619 114534 170.490153 18.2572 18.0665 862.75 NaN NaN 1568.56 7.6688 NaN 40.02 1568.49 1549.93 862.75 32.22 1481.37 36.34 0.6809 7.6495 20170619 114549 170.490326 18.2572 18.0665 860.41 NaN NaN 1568.56 7.6688 NaN 40.02 1568.56 1549.78 860.41 32.13 1481.22 36.44 0.6827 7.6507 20170619 114604 170.490500 18.2595 18.0618 857.99 NaN NaN 1568.39 7.6688 NaN 40.02 1568.39 1549.41 857.99 32.04 1480.85 36.52 0.6843 7.6518 20170619 114619 170.490673 18.2595 18.0618 856.03 NaN NaN 1568.34 7.6688 NaN 40.02 1568.39 1549.41 857.99 32.04 1480.85 36.52 0.6843 7.6518 20170619 114634 170.490847 18.2562 18.0577 854.17 NaN NaN 1568.15 7.6688 NaN 40.02 1568.34 1549.20 856.03 31.97 1480.65 36.58 0.6856 7.6527 20170619 114649 170.491021 18.2495 18.0344 854.17 NaN NaN 1567.06 7.6638 NaN 40.02 1568.15 1548.87 854.17 31.90 1480.34 36.64 0.6867 7.6536 20170619 114704 170.491194 18.2495 18.0344 851.72 NaN NaN 1567.06 7.6638 NaN 40.02 1567.06 1547.66 851.72 31.82 1479.18 36.66 0.6873 7.6546 20170619 114719 170.491368 18.2420 18.0239 850.42 NaN NaN 1566.57 7.6638 NaN 40.02 1566.92 1547.42 850.42 31.77 1478.95 36.70 0.6880 7.6552 20170619 114734 170.491542 18.2367 18.0174 848.60 NaN NaN 1566.27 7.6638 NaN 40.02 1566.57 1546.96 848.60 31.71 1478.50 36.74 0.6889 7.6560 20170619 114749 170.491715 18.2367 18.0174 847.69 NaN NaN 1566.27 7.6638 NaN 40.02 1566.27 1546.61 847.69 31.68 1478.17 36.76 0.6892 7.6564 20170619 114804 170.491889 18.2342 18.0159 845.92 NaN NaN 1566.19 7.6638 NaN 40.02 1566.23 1546.41 845.92 31.62 1477.97 36.82 0.6904 7.6572 20170619 114819 170.492062 18.2321 18.0035 844.63 NaN NaN 1565.62 7.6638 NaN 40.02 1566.19 1546.27 844.63 31.57 1477.83 36.87 0.6913 7.6578 20170619 114834 170.492236 18.2321 18.0035 843.11 NaN NaN 1565.62 7.6638 NaN 40.02 1565.62 1545.61 843.11 31.52 1477.21 36.89 0.6918 7.6585 20170619 114849 170.492410 18.2255 17.9933 841.30 NaN NaN 1565.14 7.6612 NaN 40.02 1565.15 1545.03 841.30 31.46 1476.65 36.92 0.6926 7.6593 20170619 114904 170.492583 18.2268 17.9924 839.76 NaN NaN 1565.10 7.6587 NaN 40.02 1565.14 1544.88 839.76 31.40 1476.50 36.98 0.6937 7.6600 20170619 114919 170.492757 18.2268 17.9924 838.45 NaN NaN 1565.10 7.6587 NaN 40.02 1565.10 1544.72 838.45 31.35 1476.34 37.04 0.6947 7.6607 20170619 114934 170.492930 18.2203 17.9695 837.52 NaN NaN 1564.03 7.6587 NaN 40.02 1564.75 1544.33 837.52 31.32 1475.96 37.05 0.6951 7.6611 20170619 114949 170.493104 18.2105 17.9583 835.65 NaN NaN 1563.51 7.6587 NaN 40.02 1564.03 1543.53 835.65 31.26 1475.21 37.06 0.6955 7.6619 20170619 115004 170.493278 18.2037 17.9501 833.46 NaN NaN 1563.12 7.6587 NaN 40.02 1563.51 1542.88 833.46 31.19 1474.59 37.11 0.6964 7.6628 20170619 115019 170.493451 18.2037 17.9501 832.23 NaN NaN 1563.12 7.6587 NaN 40.02 1563.12 1542.42 832.23 31.15 1474.14 37.13 0.6968 7.6634 20170619 115034 170.493625 18.2034 17.9512 830.71 NaN NaN 1563.18 7.6587 NaN 40.02 1563.18 1542.32 830.71 31.09 1474.04 37.19 0.6980 7.6641 20170619 115049 170.493798 18.2034 17.9412 829.36 NaN NaN 1562.71 7.6587 NaN 40.02 1562.71 1541.79 829.36 31.04 1473.54 37.21 0.6986 7.6647 20170619 115104 170.493972 18.1842 17.9158 828.53 NaN NaN 1561.52 7.6587 NaN 40.02 1562.01 1541.11 828.53 31.02 1472.90 37.19 0.6983 7.6650 20170619 115119 170.494146 18.1720 17.9112 827.12 NaN NaN 1561.31 7.6587 NaN 40.02 1561.52 1540.57 827.12 30.98 1472.38 37.20 0.6985 7.6656 20170619 115134 170.494319 18.1720 17.9112 826.24 NaN NaN 1561.31 7.6587 NaN 40.02 1561.31 1540.32 826.24 30.96 1472.15 37.21 0.6987 7.6660 20170619 115149 170.494493 18.1647 17.9046 824.76 NaN NaN 1561.00 7.6587 NaN 40.02 1561.00 1539.91 824.76 30.91 1471.76 37.24 0.6993 7.6666 20170619 115204 170.494667 18.1624 17.9033 823.77 NaN NaN 1560.94 7.6587 NaN 40.02 1560.94 1539.77 823.77 30.88 1471.62 37.27 0.7000 7.6671 20170619 115219 170.494840 18.1581 17.8946 822.17 NaN NaN 1560.53 7.6587 NaN 40.02 1560.59 1539.31 822.17 30.82 1471.17 37.32 0.7008 7.6679 20170619 115234 170.495014 18.1555 17.8946 821.05 NaN NaN 1560.53 7.6587 NaN 40.02 1560.53 1539.16 821.05 30.78 1471.02 37.35 0.7016 7.6684 20170619 115249 170.495187 18.1555 17.8890 818.30 NaN NaN 1560.27 7.6561 NaN 40.02 1560.27 1538.67 818.30 30.68 1470.54 37.45 0.7033 7.6698 20170619 115304 170.495361 18.1502 17.8798 815.78 NaN NaN 1559.84 7.6561 NaN 40.02 1560.02 1538.21 815.78 30.59 1470.10 37.53 0.7050 7.6710 20170619 115319 170.495535 18.1502 17.8798 812.75 NaN NaN 1559.84 7.6561 NaN 40.02 1559.84 1537.77 812.75 30.48 1469.65 37.64 0.7071 7.6725 20170619 115334 170.495708 18.1549 17.8807 810.19 NaN NaN 1559.88 7.6536 NaN 40.02 1559.75 1537.43 810.19 30.38 1469.31 37.75 0.7091 7.6737 20170619 115349 170.495882 18.1549 17.8807 807.18 NaN NaN 1559.88 7.6536 NaN 40.02 1559.88 1537.25 807.18 30.26 1469.10 37.89 0.7118 7.6753 20170619 115404 170.496055 18.1610 17.8760 803.86 NaN NaN 1559.67 7.6536 NaN 40.02 1559.67 1536.73 803.86 30.13 1468.57 38.02 0.7143 7.6770 20170619 115419 170.496229 18.1620 17.8712 800.49 NaN NaN 1559.44 7.6536 NaN 40.02 1559.44 1536.20 800.49 30.01 1468.04 38.15 0.7168 7.6787 20170619 115434 170.496403 18.1622 17.8653 796.83 NaN NaN 1559.16 7.6536 NaN 40.02 1559.16 1535.59 796.83 29.87 1467.43 38.29 0.7194 7.6805 20170619 115449 170.496576 18.1608 17.8526 794.15 NaN NaN 1558.57 7.6536 NaN 40.02 1558.97 1535.17 794.15 29.77 1467.01 38.39 0.7214 7.6819 20170619 115504 170.496750 18.1569 17.8460 791.47 NaN NaN 1558.27 7.6536 NaN 40.02 1558.57 1534.55 791.47 29.68 1466.40 38.47 0.7231 7.6832 20170619 115519 170.496924 18.1517 17.8404 789.62 NaN NaN 1558.00 7.6536 NaN 40.02 1558.27 1534.10 789.62 29.61 1465.96 38.53 0.7242 7.6841 20170619 115534 170.497097 18.1449 17.8305 788.13 NaN NaN 1557.54 7.6536 NaN 40.02 1558.00 1533.75 788.13 29.56 1465.62 38.56 0.7250 7.6848 20170619 115549 170.497271 18.1382 17.8216 787.39 NaN NaN 1557.12 7.6536 NaN 40.02 1557.54 1533.27 787.39 29.54 1465.17 38.56 0.7249 7.6851 20170619 115604 170.497444 18.1345 17.8142 786.22 NaN NaN 1556.78 7.6510 NaN 40.02 1557.12 1532.79 786.22 29.50 1464.72 38.57 0.7253 7.6856 20170619 115619 170.497618 18.1345 17.8142 785.56 NaN NaN 1556.78 7.6510 NaN 40.02 1556.78 1532.43 785.56 29.48 1464.36 38.58 0.7255 7.6859 20170619 115634 170.497792 18.1284 17.7997 785.13 NaN NaN 1556.10 7.6536 NaN 40.02 1556.44 1532.09 785.13 29.47 1464.04 38.57 0.7254 7.6861 20170619 115649 170.497965 18.1239 17.7926 784.93 NaN NaN 1555.77 7.6536 NaN 40.02 1556.10 1531.77 784.93 29.47 1463.75 38.55 0.7251 7.6861 20170619 115704 170.498139 18.1202 17.7854 784.32 NaN NaN 1555.43 7.6536 NaN 40.02 1555.77 1531.42 784.32 29.45 1463.42 38.55 0.7252 7.6864 20170619 115719 170.498312 18.1202 17.7854 783.40 NaN NaN 1555.43 7.6536 NaN 40.02 1555.43 1531.04 783.40 29.42 1463.05 38.57 0.7256 7.6868 20170619 115734 170.498486 18.1148 17.7633 782.05 NaN NaN 1554.40 7.6536 NaN 40.02 1555.03 1530.56 782.05 29.37 1462.60 38.59 0.7262 7.6875 20170619 115749 170.498660 18.1148 17.7633 781.40 NaN NaN 1554.40 7.6536 NaN 40.02 1554.40 1529.94 781.40 29.36 1462.01 38.58 0.7260 7.6877 20170619 115804 170.498833 18.1090 17.7518 779.72 NaN NaN 1553.86 7.6536 NaN 40.02 1553.86 1529.29 779.72 29.30 1461.39 38.61 0.7267 7.6885 20170619 115819 170.499007 18.1028 17.7462 777.99 NaN NaN 1553.60 7.6510 NaN 40.02 1553.60 1528.92 777.99 29.24 1461.03 38.65 0.7276 7.6893 20170619 115834 170.499180 18.0939 17.7352 776.49 NaN NaN 1553.09 7.6485 NaN 40.02 1553.09 1528.34 776.49 29.20 1460.47 38.67 0.7281 7.6900 20170619 115849 170.499354 18.0853 17.7246 775.20 NaN NaN 1552.59 7.6485 NaN 40.02 1552.59 1527.78 775.20 29.15 1459.93 38.69 0.7285 7.6906 20170619 115904 170.499528 18.0703 17.7039 773.75 NaN NaN 1551.62 7.6485 NaN 40.02 1552.15 1527.26 773.75 29.11 1459.44 38.71 0.7290 7.6913 20170619 115919 170.499701 18.0618 17.6951 772.53 NaN NaN 1551.62 7.6485 NaN 40.02 1551.62 1526.68 772.53 29.07 1458.89 38.72 0.7293 7.6919 20170619 115934 170.499875 18.0554 17.6887 771.23 NaN NaN 1550.92 7.6485 NaN 40.02 1551.21 1526.20 771.23 29.03 1458.42 38.75 0.7298 7.6924 20170619 115949 170.500049 18.0504 17.6825 770.39 NaN NaN 1550.63 7.6485 NaN 40.02 1550.92 1525.86 770.39 29.00 1458.10 38.76 0.7301 7.6928 20170619 120004 170.500222 18.0504 17.6825 768.57 NaN NaN 1550.63 7.6485 NaN 40.02 1550.63 1525.43 768.57 28.94 1457.67 38.82 0.7313 7.6938 20170619 120019 170.500396 18.0461 17.6734 766.78 NaN NaN 1550.20 7.6510 NaN 40.02 1550.39 1525.03 766.78 28.87 1457.27 38.88 0.7325 7.6947 20170619 120034 170.500569 18.0461 17.6734 764.78 NaN NaN 1550.20 7.6510 NaN 40.02 1550.20 1524.65 764.78 28.80 1456.89 38.96 0.7341 7.6957 20170619 120049 170.500743 18.0519 17.6713 762.02 NaN NaN 1550.10 7.6510 NaN 40.02 1550.10 1524.27 762.02 28.69 1456.49 39.09 0.7365 7.6972 20170619 120104 170.500917 18.0543 17.6728 759.08 NaN NaN 1550.17 7.6485 NaN 40.02 1550.10 1524.27 762.02 28.69 1456.49 39.09 0.7365 7.6972 20170619 120119 170.501090 18.0543 17.6728 759.08 NaN NaN 1550.17 7.6485 NaN 40.02 1550.10 1523.96 759.08 28.58 1456.16 39.23 0.7391 7.6987 20170619 120134 170.501264 18.0546 17.6710 755.33 NaN NaN 1550.09 7.6485 NaN 40.02 1550.24 1523.71 755.33 28.43 1455.86 39.41 0.7425 7.7008 20170619 120149 170.501437 18.0546 17.6710 752.55 NaN NaN 1550.09 7.6485 NaN 40.02 1550.09 1523.29 752.55 28.33 1455.43 39.53 0.7448 7.7023 20170619 120204 170.501611 18.0647 17.6665 749.92 NaN NaN 1549.88 7.6485 NaN 40.02 1549.91 1522.84 749.92 28.23 1454.97 39.65 0.7471 7.7037 20170619 120219 170.501785 18.0647 17.6665 748.30 NaN NaN 1549.88 7.6485 NaN 40.02 1549.88 1522.63 748.30 28.16 1454.74 39.73 0.7487 7.7046 20170619 120234 170.501958 18.0702 17.6647 746.08 NaN NaN 1549.80 7.6485 NaN 40.02 1549.80 1522.31 746.08 28.07 1454.40 39.84 0.7508 7.7058 20170619 120249 170.502132 18.0836 17.6607 744.79 NaN NaN 1549.61 7.6485 NaN 40.02 1549.69 1522.06 744.79 28.02 1454.14 39.90 0.7521 7.7065 20170619 120304 170.502305 18.0894 17.6588 744.30 NaN NaN 1549.52 7.6485 NaN 40.02 1549.61 1521.92 744.30 28.00 1453.99 39.93 0.7526 7.7068 20170619 120319 170.502479 18.0894 17.6588 743.52 NaN NaN 1549.52 7.6485 NaN 40.02 1549.52 1521.75 743.52 27.96 1453.81 39.97 0.7535 7.7072 20170619 120334 170.502653 18.0990 17.6574 743.04 NaN NaN 1549.46 7.6485 NaN 40.02 1549.44 1521.60 743.04 27.94 1453.67 40.00 0.7540 7.7075 20170619 120349 170.502826 18.0990 17.6574 743.74 NaN NaN 1549.46 7.6485 NaN 40.02 1549.46 1521.68 743.74 27.96 1453.75 39.97 0.7535 7.7071 20170619 120404 170.503000 18.1027 17.6591 745.06 NaN NaN 1549.53 7.6485 NaN 40.02 1549.53 1521.88 745.06 28.01 1453.95 39.92 0.7525 7.7064 20170619 120419 170.503174 18.1027 17.6591 747.29 NaN NaN 1549.53 7.6485 NaN 40.02 1549.53 1522.11 747.29 28.09 1454.20 39.81 0.7505 7.7052 20170619 120434 170.503347 18.1056 17.6598 750.02 NaN NaN 1549.57 7.6485 NaN 40.02 1549.53 1522.38 750.02 28.20 1454.50 39.69 0.7481 7.7037 20170619 120449 170.503521 18.1096 17.6611 753.61 NaN NaN 1549.63 7.6485 NaN 40.02 1549.57 1522.78 753.61 28.33 1454.92 39.53 0.7451 7.7017 20170619 120504 170.503694 18.1096 17.6611 756.83 NaN NaN 1549.63 7.6485 NaN 40.02 1549.63 1523.14 756.83 28.44 1455.31 39.39 0.7425 7.7000 20170619 120519 170.503868 18.1172 17.6630 762.02 NaN NaN 1549.72 7.6485 NaN 40.02 1549.72 1523.73 762.02 28.63 1455.92 39.17 0.7384 7.6972 20170619 120534 170.504042 18.1358 17.6683 766.62 NaN NaN 1549.96 7.6485 NaN 40.02 1549.85 1524.28 766.62 28.80 1456.50 38.99 0.7349 7.6948 20170619 120549 170.504215 18.1410 17.6715 771.75 NaN NaN 1550.11 7.6434 NaN 40.02 1549.96 1524.87 771.75 28.98 1457.11 38.78 0.7310 7.6921 20170619 120604 170.504389 18.1442 17.6771 775.90 NaN NaN 1550.38 7.6485 NaN 40.02 1550.11 1525.41 775.90 29.13 1457.67 38.61 0.7277 7.6899 20170619 120619 170.504562 18.1442 17.6771 780.34 NaN NaN 1550.38 7.6485 NaN 40.02 1550.38 1526.07 780.34 29.30 1458.34 38.44 0.7245 7.6877 20170619 120634 170.504736 18.1520 17.6824 784.47 NaN NaN 1550.62 7.6434 NaN 40.02 1550.62 1526.67 784.47 29.44 1458.95 38.28 0.7216 7.6855 20170619 120649 170.504910 18.1734 17.6880 791.34 NaN NaN 1550.88 7.6434 NaN 40.02 1550.81 1527.48 791.34 29.69 1459.77 38.02 0.7166 7.6820 20170619 120704 170.505083 18.1734 17.6880 797.76 NaN NaN 1550.88 7.6434 NaN 40.02 1550.88 1528.13 797.76 29.92 1460.44 37.77 0.7119 7.6787 20170619 120719 170.505257 18.2021 17.6938 803.65 NaN NaN 1551.15 7.6434 NaN 40.02 1551.02 1528.77 803.65 30.13 1461.09 37.55 0.7079 7.6758 20170619 120734 170.505430 18.2120 17.6938 812.13 NaN NaN 1551.15 7.6434 NaN 40.02 1551.15 1529.66 812.13 30.43 1462.00 37.23 0.7018 7.6715 20170619 120749 170.505604 18.2167 17.6941 818.95 NaN NaN 1551.17 7.6383 NaN 40.02 1551.16 1530.29 818.95 30.68 1462.65 36.96 0.6968 7.6681 20170619 120804 170.505778 18.2251 17.6941 826.77 NaN NaN 1551.17 7.6383 NaN 40.02 1551.17 1531.01 826.77 30.97 1463.38 36.66 0.6911 7.6642 20170619 120819 170.505951 18.2341 17.6923 834.65 NaN NaN 1551.09 7.6383 NaN 40.02 1551.12 1531.66 834.65 31.26 1464.04 36.36 0.6855 7.6603 20170619 120834 170.506125 18.2341 17.6923 842.84 NaN NaN 1551.09 7.6383 NaN 40.02 1551.09 1532.36 842.84 31.56 1464.75 36.05 0.6798 7.6563 20170619 120849 170.506299 18.2399 17.6917 851.64 NaN NaN 1551.06 7.6383 NaN 40.02 1551.06 1533.12 851.64 31.88 1465.52 35.72 0.6735 7.6521 20170619 120904 170.506472 18.2435 17.6904 862.94 NaN NaN 1550.99 7.6383 NaN 40.02 1550.99 1534.05 862.94 32.30 1466.45 35.31 0.6657 7.6466 20170619 120919 170.506646 18.2515 17.6883 873.87 NaN NaN 1550.90 7.6332 NaN 40.02 1550.95 1534.97 873.87 32.71 1467.35 34.91 0.6583 7.6414 20170619 120934 170.506819 18.2515 17.6883 883.39 NaN NaN 1550.90 7.6332 NaN 40.02 1550.90 1535.74 883.39 33.06 1468.10 34.58 0.6520 7.6370 20170619 120949 170.506993 18.2576 17.6821 893.99 NaN NaN 1550.61 7.6332 NaN 40.02 1550.79 1536.54 893.99 33.45 1468.88 34.20 0.6450 7.6320 20170619 121004 170.507167 18.2576 17.6821 904.60 NaN NaN 1550.61 7.6332 NaN 40.02 1550.61 1537.26 904.60 33.85 1469.58 33.84 0.6382 7.6272 20170619 121019 170.507340 18.2603 17.6758 917.49 NaN NaN 1550.31 7.6281 NaN 40.02 1550.45 1538.20 917.49 34.33 1470.46 33.40 0.6300 7.6213 20170619 121034 170.507514 18.2603 17.6758 928.88 NaN NaN 1550.31 7.6281 NaN 40.02 1550.31 1539.01 928.88 34.76 1471.23 33.02 0.6229 7.6162 20170619 121049 170.507687 18.2597 17.6719 940.27 NaN NaN 1550.13 7.6332 NaN 40.02 1550.13 1539.78 940.27 35.19 1471.94 32.65 0.6159 7.6111 20170619 121104 170.507861 18.2602 17.6598 952.54 NaN NaN 1549.57 7.6281 NaN 40.02 1549.82 1540.48 952.54 35.65 1472.58 32.25 0.6085 7.6057 20170619 121119 170.508035 18.2596 17.6508 965.11 NaN NaN 1549.15 7.6281 NaN 40.02 1549.57 1541.25 965.11 36.12 1473.27 31.86 0.6011 7.6002 20170619 121134 170.508208 18.2574 17.6424 974.36 NaN NaN 1548.75 7.6281 NaN 40.02 1549.15 1541.60 974.36 36.47 1473.57 31.56 0.5956 7.5962 20170619 121149 170.508382 18.2522 17.6424 987.34 NaN NaN 1548.28 7.6281 NaN 40.02 1548.75 1542.26 987.34 36.96 1474.14 31.16 0.5880 7.5907 20170619 121204 170.508555 18.2469 17.6217 997.85 NaN NaN 1547.79 7.6281 NaN 40.02 1548.28 1542.64 997.85 37.36 1474.46 30.83 0.5819 7.5862 20170619 121219 170.508729 18.2420 17.6217 1007.80 NaN NaN 1547.79 7.6281 NaN 40.02 1547.79 1542.97 1007.80 37.74 1474.71 30.52 0.5762 7.5820 20170619 121234 170.508903 18.2334 17.5868 1018.25 NaN NaN 1546.16 7.6230 NaN 40.02 1547.17 1543.22 1018.25 38.15 1474.89 30.19 0.5701 7.5777 20170619 121249 170.509076 18.2210 17.5750 1028.75 NaN NaN 1545.61 7.6230 NaN 40.02 1546.16 1543.10 1028.75 38.56 1474.69 29.85 0.5638 7.5732 20170619 121304 170.509250 18.2113 17.5630 1037.75 NaN NaN 1545.04 7.6230 NaN 40.02 1545.61 1543.28 1037.75 38.91 1474.80 29.57 0.5587 7.5694 20170619 121319 170.509424 18.2009 17.5483 1047.14 NaN NaN 1544.36 7.6179 NaN 40.02 1545.04 1543.48 1047.14 39.28 1474.92 29.29 0.5535 7.5656 20170619 121334 170.509597 18.2009 17.5483 1055.76 NaN NaN 1544.36 7.6179 NaN 40.02 1544.36 1543.47 1055.76 39.61 1474.83 29.04 0.5487 7.5620 20170619 121349 170.509771 18.1929 17.5435 1064.40 NaN NaN 1544.14 7.6179 NaN 40.02 1544.25 1544.01 1064.40 39.94 1475.26 28.81 0.5445 7.5586 20170619 121404 170.509944 18.1928 17.5418 1073.31 NaN NaN 1544.06 7.6179 NaN 40.02 1544.14 1544.54 1073.31 40.27 1475.68 28.59 0.5402 7.5551 20170619 121419 170.510118 18.1937 17.5397 1079.76 NaN NaN 1543.96 7.6179 NaN 40.02 1544.06 1544.92 1079.76 40.51 1475.98 28.43 0.5372 7.5526 20170619 121434 170.510292 18.1938 17.5327 1085.89 NaN NaN 1543.63 7.6179 NaN 40.02 1543.96 1545.27 1085.89 40.74 1476.25 28.28 0.5344 7.5502 20170619 121449 170.510465 18.1916 17.5277 1091.74 NaN NaN 1543.40 7.6128 NaN 40.02 1543.63 1545.39 1091.74 40.97 1476.30 28.12 0.5315 7.5479 20170619 121504 170.510639 18.1875 17.5277 1097.46 NaN NaN 1543.40 7.6128 NaN 40.02 1543.40 1545.60 1097.46 41.19 1476.45 27.96 0.5287 7.5458 20170619 121519 170.510812 18.1804 17.4941 1101.50 NaN NaN 1541.83 7.6128 NaN 40.02 1542.54 1545.10 1101.50 41.35 1475.93 27.82 0.5262 7.5441 20170619 121534 170.510986 18.1737 17.4764 1105.67 NaN NaN 1541.00 7.6128 NaN 40.02 1541.83 1544.76 1105.67 41.52 1475.55 27.68 0.5237 7.5424 20170619 121549 170.511160 18.1671 17.4657 1109.34 NaN NaN 1541.00 7.6128 NaN 40.02 1541.00 1544.25 1109.34 41.67 1475.03 27.56 0.5214 7.5408 20170619 121604 170.511333 18.1588 17.4657 1111.85 NaN NaN 1540.50 7.6077 NaN 40.02 1540.50 1543.99 1111.85 41.78 1474.74 27.47 0.5198 7.5398 20170619 121619 170.511507 18.1510 17.4387 1115.23 NaN NaN 1539.24 7.6077 NaN 40.02 1539.92 1543.71 1115.23 41.92 1474.44 27.35 0.5178 7.5384 20170619 121634 170.511681 18.1448 17.4278 1118.00 NaN NaN 1538.74 7.6077 NaN 40.02 1539.24 1543.28 1118.00 42.03 1473.99 27.26 0.5160 7.5373 20170619 121649 170.511854 18.1448 17.4278 1121.47 NaN NaN 1538.74 7.6077 NaN 40.02 1538.74 1543.06 1121.47 42.17 1473.74 27.15 0.5140 7.5359 20170619 121704 170.512028 18.1338 17.4093 1121.47 NaN NaN 1537.87 7.6077 NaN 40.02 1538.74 1543.06 1121.47 42.17 1473.74 27.15 0.5140 7.5359 20170619 121719 170.512201 18.1289 17.4028 1124.00 NaN NaN 1537.57 7.6077 NaN 40.02 1537.87 1542.43 1124.00 42.28 1473.10 27.05 0.5123 7.5347 20170619 121734 170.512375 18.1289 17.4028 1126.67 NaN NaN 1537.57 7.6077 NaN 40.02 1537.57 1542.35 1126.67 42.39 1472.99 26.98 0.5108 7.5337 20170619 121749 170.512549 18.1221 17.3968 1128.19 NaN NaN 1537.29 7.6026 NaN 40.02 1537.36 1542.27 1128.19 42.45 1472.89 26.93 0.5100 7.5331 20170619 121804 170.512722 18.1206 17.3953 1129.14 NaN NaN 1537.22 7.6077 NaN 40.02 1537.29 1542.27 1129.14 42.49 1472.88 26.90 0.5095 7.5327 20170619 121819 170.512896 18.1206 17.3953 1129.21 NaN NaN 1537.22 7.6077 NaN 40.02 1537.22 1542.21 1129.21 42.49 1472.83 26.90 0.5094 7.5326 20170619 121834 170.513069 18.1177 17.3842 1128.94 NaN NaN 1536.70 7.6026 NaN 40.02 1537.07 1542.06 1128.94 42.48 1472.68 26.89 0.5094 7.5327 20170619 121849 170.513243 18.1140 17.3771 1128.88 NaN NaN 1536.37 7.6026 NaN 40.02 1536.70 1541.72 1128.88 42.49 1472.36 26.87 0.5091 7.5327 20170619 121904 170.513417 18.1113 17.3728 1128.68 NaN NaN 1536.16 7.6026 NaN 40.02 1536.37 1541.41 1128.68 42.49 1472.07 26.86 0.5088 7.5327 20170619 121919 170.513590 18.1112 17.3668 1127.84 NaN NaN 1535.88 7.5975 NaN 40.02 1536.16 1541.17 1127.84 42.46 1471.85 26.87 0.5090 7.5330 20170619 121934 170.513764 18.1112 17.3668 1126.24 NaN NaN 1535.88 7.5975 NaN 40.02 1535.88 1540.80 1126.24 42.40 1471.52 26.89 0.5095 7.5335 20170619 121949 170.513937 18.1097 17.3591 1125.15 NaN NaN 1535.52 7.5975 NaN 40.02 1535.52 1540.40 1125.15 42.36 1471.15 26.89 0.5097 7.5339 20170619 122004 170.514111 18.1052 17.3486 1123.87 NaN NaN 1535.03 7.5975 NaN 40.02 1535.19 1540.01 1123.87 42.32 1470.79 26.90 0.5099 7.5343 20170619 122019 170.514285 18.1080 17.3446 1122.52 NaN NaN 1534.85 7.5975 NaN 40.02 1535.03 1539.77 1122.52 42.27 1470.57 26.93 0.5104 7.5347 20170619 122034 170.514458 18.1103 17.3385 1120.47 NaN NaN 1534.56 7.5975 NaN 40.02 1534.85 1539.45 1120.47 42.19 1470.30 26.97 0.5112 7.5355 20170619 122049 170.514632 18.1103 17.3385 1118.08 NaN NaN 1534.56 7.5975 NaN 40.02 1534.56 1539.02 1118.08 42.10 1469.91 27.01 0.5120 7.5363 20170619 122104 170.514806 18.1110 17.3303 1116.28 NaN NaN 1534.18 7.5924 NaN 40.02 1534.18 1538.54 1116.28 42.03 1469.48 27.03 0.5125 7.5369 20170619 122119 170.514979 18.1090 17.3225 1114.44 NaN NaN 1533.82 7.5924 NaN 40.02 1533.82 1538.08 1114.44 41.97 1469.06 27.06 0.5131 7.5376 20170619 122134 170.515153 18.1064 17.3069 1112.05 NaN NaN 1533.09 7.5924 NaN 40.02 1533.33 1537.48 1112.05 41.88 1468.51 27.09 0.5137 7.5384 20170619 122149 170.515326 18.1035 17.2996 1110.15 NaN NaN 1532.75 7.5924 NaN 40.02 1533.09 1537.12 1110.15 41.81 1468.20 27.11 0.5143 7.5390 20170619 122204 170.515500 18.1003 17.2934 1108.44 NaN NaN 1532.46 7.5873 NaN 40.02 1532.75 1536.70 1108.44 41.76 1467.81 27.13 0.5147 7.5396 20170619 122219 170.515674 18.0968 17.2874 1107.31 NaN NaN 1532.18 7.5873 NaN 40.02 1532.46 1536.36 1107.31 41.72 1467.50 27.14 0.5149 7.5400 20170619 122234 170.515847 18.0934 17.2797 1106.61 NaN NaN 1531.82 7.5873 NaN 40.02 1532.18 1536.06 1106.61 41.70 1467.23 27.14 0.5149 7.5402 20170619 122249 170.516021 18.0883 17.2714 1105.31 NaN NaN 1531.43 7.5873 NaN 40.02 1531.82 1535.65 1105.31 41.66 1466.85 27.15 0.5151 7.5406 20170619 122304 170.516194 18.0847 17.2660 1103.51 NaN NaN 1531.18 7.5873 NaN 40.02 1531.43 1535.18 1103.51 41.60 1466.42 27.17 0.5155 7.5412 20170619 122319 170.516368 18.0821 17.2595 1102.22 NaN NaN 1530.87 7.5873 NaN 40.02 1531.18 1534.86 1102.22 41.55 1466.13 27.18 0.5159 7.5417 20170619 122334 170.516542 18.0772 17.2595 1099.14 NaN NaN 1530.87 7.5873 NaN 40.02 1530.87 1534.38 1099.14 41.44 1465.71 27.23 0.5169 7.5428 20170619 122349 170.516715 18.0725 17.2459 1097.25 NaN NaN 1530.24 7.5873 NaN 40.02 1530.56 1533.97 1097.25 41.38 1465.34 27.25 0.5174 7.5434 20170619 122404 170.516889 18.0678 17.2459 1094.81 NaN NaN 1530.24 7.5873 NaN 40.02 1530.24 1533.52 1094.81 41.29 1464.93 27.29 0.5181 7.5443 20170619 122419 170.517062 18.0678 17.2390 1092.41 NaN NaN 1529.91 7.5822 NaN 40.02 1529.91 1533.07 1092.41 41.21 1464.53 27.32 0.5188 7.5451 20170619 122434 170.517236 18.0605 17.2314 1090.01 NaN NaN 1529.56 7.5873 NaN 40.02 1529.56 1532.58 1090.01 41.13 1464.09 27.36 0.5195 7.5460 20170619 122449 170.517410 18.0590 17.2221 1087.53 NaN NaN 1529.13 7.5822 NaN 40.02 1529.34 1532.20 1087.53 41.04 1463.76 27.41 0.5204 7.5469 20170619 122504 170.517583 18.0590 17.2221 1084.29 NaN NaN 1529.13 7.5822 NaN 40.02 1529.13 1531.78 1084.29 40.92 1463.40 27.47 0.5217 7.5481 20170619 122519 170.517757 18.0573 17.2092 1081.84 NaN NaN 1528.53 7.5822 NaN 40.02 1528.81 1531.32 1081.84 40.83 1462.98 27.51 0.5226 7.5490 20170619 122534 170.517931 18.0565 17.2092 1077.69 NaN NaN 1528.53 7.5822 NaN 40.02 1528.53 1530.77 1077.69 40.67 1462.50 27.60 0.5242 7.5505 20170619 122549 170.518104 18.0566 17.2026 1073.08 NaN NaN 1528.22 7.5772 NaN 40.02 1528.32 1530.25 1073.08 40.50 1462.05 27.70 0.5261 7.5523 20170619 122604 170.518278 18.0583 17.1990 1068.74 NaN NaN 1528.05 7.5772 NaN 40.02 1528.22 1529.84 1068.74 40.33 1461.71 27.79 0.5280 7.5540 20170619 122619 170.518451 18.0583 17.1990 1063.40 NaN NaN 1528.05 7.5772 NaN 40.02 1528.05 1529.30 1063.40 40.13 1461.26 27.92 0.5304 7.5560 20170619 122634 170.518625 18.0592 17.1853 1058.84 NaN NaN 1527.41 7.5772 NaN 40.02 1527.78 1528.74 1058.84 39.96 1460.77 28.01 0.5323 7.5578 20170619 122649 170.518799 18.0562 17.1810 1054.44 NaN NaN 1527.21 7.5772 NaN 40.02 1527.41 1528.08 1054.44 39.80 1460.18 28.10 0.5340 7.5594 20170619 122704 170.518972 18.0536 17.1764 1050.84 NaN NaN 1526.99 7.5772 NaN 40.02 1527.21 1527.64 1050.84 39.67 1459.80 28.17 0.5355 7.5608 20170619 122719 170.519146 18.0511 17.1701 1048.05 NaN NaN 1526.70 7.5772 NaN 40.02 1526.99 1527.25 1048.05 39.57 1459.46 28.23 0.5365 7.5619 20170619 122734 170.519319 18.0511 17.1701 1045.86 NaN NaN 1526.70 7.5772 NaN 40.02 1526.70 1526.84 1045.86 39.49 1459.08 28.26 0.5373 7.5627 20170619 122749 170.519493 18.0429 17.1576 1043.36 NaN NaN 1526.11 7.5721 NaN 40.02 1526.35 1526.34 1043.36 39.40 1458.64 28.31 0.5381 7.5636 20170619 122804 170.519667 18.0393 17.1530 1042.23 NaN NaN 1525.90 7.5772 NaN 40.02 1526.11 1526.05 1042.23 39.36 1458.37 28.32 0.5384 7.5640 20170619 122819 170.519840 18.0393 17.1530 1040.35 NaN NaN 1525.90 7.5772 NaN 40.02 1525.90 1525.72 1040.35 39.30 1458.07 28.35 0.5391 7.5647 20170619 122834 170.520014 18.0334 17.1478 1038.63 NaN NaN 1525.66 7.5721 NaN 40.02 1525.75 1525.46 1038.63 39.24 1457.84 28.39 0.5397 7.5654 20170619 122849 170.520187 18.0334 17.1478 1036.08 NaN NaN 1525.66 7.5721 NaN 40.02 1525.75 1525.46 1038.63 39.24 1457.84 28.39 0.5397 7.5654 20170619 122904 170.520361 18.0245 17.1379 1036.08 NaN NaN 1525.19 7.5721 NaN 40.02 1525.66 1525.21 1036.08 39.15 1457.63 28.44 0.5407 7.5664 20170619 122919 170.520535 18.0221 17.1313 1033.54 NaN NaN 1524.88 7.5721 NaN 40.02 1525.19 1524.60 1033.54 39.06 1457.07 28.48 0.5415 7.5673 20170619 122934 170.520708 18.0221 17.1313 1031.21 NaN NaN 1524.88 7.5721 NaN 40.02 1524.88 1524.16 1031.21 38.97 1456.66 28.52 0.5423 7.5682 20170619 122949 170.520882 18.0115 17.1078 1028.78 NaN NaN 1523.79 7.5721 NaN 40.02 1524.43 1523.57 1028.78 38.89 1456.13 28.55 0.5430 7.5691 20170619 123004 170.521056 18.0040 17.0970 1026.24 NaN NaN 1523.29 7.5721 NaN 40.02 1523.79 1522.82 1026.24 38.80 1455.43 28.58 0.5437 7.5700 20170619 123019 170.521229 17.9980 17.0871 1023.62 NaN NaN 1522.82 7.5721 NaN 40.02 1523.29 1522.17 1023.62 38.71 1454.84 28.61 0.5444 7.5710 20170619 123034 170.521403 17.9943 17.0821 1021.24 NaN NaN 1522.59 7.5721 NaN 40.02 1522.82 1521.58 1021.24 38.63 1454.30 28.64 0.5451 7.5718 20170619 123049 170.521576 17.9932 17.0821 1018.47 NaN NaN 1522.59 7.5721 NaN 40.02 1522.59 1521.17 1018.47 38.53 1453.94 28.70 0.5462 7.5729 20170619 123104 170.521750 17.9916 17.0811 1015.32 NaN NaN 1522.54 7.5670 NaN 40.02 1522.54 1520.89 1015.32 38.42 1453.70 28.78 0.5477 7.5742 20170619 123119 170.521924 17.9888 17.0811 1012.09 NaN NaN 1522.54 7.5670 NaN 40.02 1522.54 1520.66 1012.09 38.30 1453.51 28.86 0.5492 7.5755 20170619 123134 170.522097 17.9862 17.0807 1007.86 NaN NaN 1522.52 7.5721 NaN 40.02 1522.60 1520.41 1007.86 38.14 1453.30 28.97 0.5513 7.5773 20170619 123149 170.522271 17.9847 17.0755 1003.21 NaN NaN 1522.28 7.5670 NaN 40.02 1522.52 1520.01 1003.21 37.97 1452.95 29.09 0.5535 7.5792 20170619 123204 170.522444 17.9832 17.0690 996.90 NaN NaN 1521.98 7.5670 NaN 40.02 1522.28 1519.32 996.90 37.73 1452.35 29.24 0.5565 7.5817 20170619 123219 170.522618 17.9810 17.0628 989.75 NaN NaN 1521.69 7.5670 NaN 40.02 1521.98 1518.50 989.75 37.46 1451.63 29.41 0.5599 7.5847 20170619 123234 170.522792 17.9795 17.0566 982.67 NaN NaN 1521.40 7.5721 NaN 40.02 1521.69 1517.70 982.67 37.20 1450.91 29.59 0.5633 7.5876 20170619 123249 170.522965 17.9795 17.0566 975.67 NaN NaN 1521.40 7.5721 NaN 40.02 1521.40 1516.91 975.67 36.94 1450.20 29.77 0.5667 7.5905 20170619 123304 170.523139 17.9740 17.0515 970.13 NaN NaN 1521.16 7.5670 NaN 40.02 1521.16 1516.27 970.13 36.73 1449.63 29.91 0.5695 7.5928 20170619 123319 170.523312 17.9701 17.0384 964.22 NaN NaN 1520.55 7.5670 NaN 40.02 1520.90 1515.59 964.22 36.51 1449.02 30.06 0.5723 7.5953 20170619 123334 170.523486 17.9701 17.0384 958.80 NaN NaN 1520.55 7.5670 NaN 40.02 1520.55 1514.85 958.80 36.31 1448.34 30.19 0.5749 7.5976 20170619 123349 170.523660 17.9687 17.0378 953.90 NaN NaN 1520.52 7.5670 NaN 40.02 1520.56 1514.48 953.90 36.13 1448.02 30.33 0.5776 7.5997 20170619 123404 170.523833 17.9696 17.0371 947.93 NaN NaN 1520.49 7.5670 NaN 40.02 1520.52 1513.97 947.93 35.90 1447.57 30.50 0.5809 7.6023 20170619 123419 170.524007 17.9682 17.0328 942.54 NaN NaN 1520.29 7.5670 NaN 40.02 1520.49 1513.52 942.54 35.70 1447.17 30.66 0.5839 7.6047 20170619 123434 170.524181 17.9651 17.0258 937.38 NaN NaN 1519.96 7.5670 NaN 40.02 1520.29 1512.94 937.38 35.50 1446.64 30.80 0.5866 7.6069 20170619 123449 170.524354 17.9616 17.0160 932.34 NaN NaN 1519.96 7.5670 NaN 40.02 1519.96 1512.25 932.34 35.32 1446.01 30.93 0.5891 7.6091 20170619 123504 170.524528 17.9594 17.0160 927.02 NaN NaN 1519.50 7.5670 NaN 40.02 1519.50 1511.41 927.02 35.12 1445.23 31.06 0.5918 7.6114 20170619 123519 170.524701 17.9582 17.0082 922.31 NaN NaN 1519.14 7.5670 NaN 40.02 1519.14 1510.70 922.31 34.95 1444.57 31.18 0.5942 7.6134 20170619 123534 170.524875 17.9572 16.9953 918.41 NaN NaN 1518.54 7.5670 NaN 40.02 1518.80 1510.08 918.41 34.80 1444.00 31.29 0.5962 7.6151 20170619 123549 170.525049 17.9558 16.9900 913.74 NaN NaN 1518.29 7.5670 NaN 40.02 1518.54 1509.46 913.74 34.63 1443.42 31.41 0.5987 7.6172 20170619 123604 170.525222 17.9524 16.9849 909.98 NaN NaN 1518.05 7.5670 NaN 40.02 1518.29 1508.94 909.98 34.49 1442.93 31.52 0.6007 7.6189 20170619 123619 170.525396 17.9472 16.9847 905.88 NaN NaN 1518.04 7.5670 NaN 40.02 1518.05 1508.39 905.88 34.34 1442.43 31.63 0.6028 7.6207 20170619 123634 170.525569 17.9444 16.9917 901.56 NaN NaN 1518.37 7.5670 NaN 40.02 1518.04 1508.03 901.56 34.18 1442.09 31.76 0.6053 7.6226 20170619 123649 170.525743 17.9445 16.9930 896.51 NaN NaN 1518.43 7.5670 NaN 40.02 1518.37 1507.93 896.51 33.99 1442.00 31.94 0.6086 7.6250 20170619 123704 170.525917 17.9469 16.9879 892.08 NaN NaN 1518.19 7.5670 NaN 40.02 1518.43 1507.61 892.08 33.82 1441.71 32.09 0.6115 7.6271 20170619 123719 170.526090 17.9475 16.9879 885.64 NaN NaN 1518.19 7.5670 NaN 40.02 1518.19 1506.86 885.64 33.57 1441.00 32.28 0.6153 7.6300 20170619 123734 170.526264 17.9475 16.9825 880.15 NaN NaN 1517.94 7.5670 NaN 40.02 1517.94 1506.17 880.15 33.37 1440.36 32.45 0.6186 7.6326 20170619 123749 170.526437 17.9430 16.9700 875.66 NaN NaN 1517.35 7.5670 NaN 40.02 1517.67 1505.56 875.66 33.20 1439.77 32.58 0.6211 7.6346 20170619 123804 170.526611 17.9401 16.9678 870.84 NaN NaN 1517.25 7.5670 NaN 40.02 1517.35 1504.86 870.84 33.02 1439.11 32.73 0.6239 7.6368 20170619 123819 170.526785 17.9401 16.9678 865.82 NaN NaN 1517.25 7.5670 NaN 40.02 1517.25 1504.34 865.82 32.83 1438.62 32.89 0.6270 7.6392 20170619 123834 170.526958 17.9380 16.9663 861.06 NaN NaN 1517.18 7.5670 NaN 40.02 1517.18 1503.87 861.06 32.65 1438.17 33.05 0.6301 7.6415 20170619 123849 170.527132 17.9380 16.9638 856.43 NaN NaN 1517.06 7.5670 NaN 40.02 1517.13 1503.43 856.43 32.48 1437.74 33.21 0.6331 7.6437 20170619 123904 170.527306 17.9380 16.9622 851.96 NaN NaN 1516.99 7.5670 NaN 40.02 1517.06 1502.98 851.96 32.31 1437.31 33.36 0.6360 7.6458 20170619 123919 170.527479 17.9384 16.9608 847.92 NaN NaN 1516.92 7.5670 NaN 40.02 1516.99 1502.56 847.92 32.15 1436.91 33.50 0.6387 7.6478 20170619 123934 170.527653 17.9391 16.9596 843.84 NaN NaN 1516.87 7.5695 NaN 40.02 1516.92 1502.14 843.84 32.00 1436.50 33.64 0.6415 7.6498 20170619 123949 170.527826 17.9402 16.9571 839.67 NaN NaN 1516.75 7.5670 NaN 40.02 1516.87 1501.73 839.67 31.84 1436.10 33.79 0.6443 7.6518 20170619 124004 170.528000 17.9402 16.9571 835.50 NaN NaN 1516.75 7.5670 NaN 40.02 1516.75 1501.25 835.50 31.68 1435.63 33.94 0.6471 7.6538 20170619 124019 170.528174 17.9417 16.9514 831.50 NaN NaN 1516.49 7.5695 NaN 40.02 1516.63 1500.79 831.50 31.53 1435.18 34.08 0.6498 7.6558 20170619 124034 170.528347 17.9417 16.9514 827.55 NaN NaN 1516.49 7.5695 NaN 40.02 1516.49 1500.30 827.55 31.38 1434.71 34.21 0.6525 7.6578 20170619 124049 170.528521 17.9409 16.9474 823.90 NaN NaN 1516.30 7.5670 NaN 40.02 1516.30 1499.80 823.90 31.25 1434.22 34.34 0.6549 7.6595 20170619 124104 170.528694 17.9370 16.9418 820.55 NaN NaN 1516.17 7.5670 NaN 40.02 1516.17 1499.39 820.55 31.12 1433.82 34.45 0.6571 7.6612 20170619 124119 170.528868 17.9361 16.9398 816.94 NaN NaN 1515.94 7.5670 NaN 40.02 1516.04 1498.95 816.94 30.99 1433.38 34.58 0.6595 7.6630 20170619 124134 170.529042 17.9361 16.9398 813.86 NaN NaN 1515.94 7.5670 NaN 40.02 1516.04 1498.95 816.94 30.99 1433.38 34.58 0.6595 7.6630 20170619 124149 170.529215 17.9357 16.9394 813.86 NaN NaN 1515.92 7.5670 NaN 40.02 1515.94 1498.58 813.86 30.87 1433.02 34.69 0.6617 7.6645 20170619 124204 170.529389 17.9359 16.9365 811.80 NaN NaN 1515.79 7.5695 NaN 40.02 1515.92 1498.38 811.80 30.79 1432.82 34.77 0.6632 7.6656 20170619 124219 170.529562 17.9361 16.9332 808.63 NaN NaN 1515.64 7.5721 NaN 40.02 1515.79 1497.96 808.63 30.67 1432.41 34.88 0.6654 7.6671 20170619 124234 170.529736 17.9346 16.9300 806.41 NaN NaN 1515.49 7.5670 NaN 40.02 1515.64 1497.62 806.41 30.59 1432.07 34.96 0.6669 7.6682 20170619 124249 170.529910 17.9335 16.9267 804.81 NaN NaN 1515.33 7.5670 NaN 40.02 1515.49 1497.34 804.81 30.53 1431.80 35.01 0.6679 7.6690 20170619 124304 170.530083 17.9335 16.9267 802.45 NaN NaN 1515.33 7.5670 NaN 40.02 1515.33 1496.99 802.45 30.44 1431.45 35.09 0.6695 7.6702 20170619 124319 170.530257 17.9335 16.9243 800.61 NaN NaN 1515.22 7.5721 NaN 40.02 1515.22 1496.72 800.61 30.37 1431.19 35.16 0.6708 7.6711 20170619 124334 170.530431 17.9329 16.9215 799.03 NaN NaN 1515.09 7.5695 NaN 40.02 1515.09 1496.45 799.03 30.31 1430.92 35.21 0.6719 7.6719 20170619 124349 170.530604 17.9297 16.9162 797.81 NaN NaN 1514.84 7.5695 NaN 40.02 1514.96 1496.22 797.81 30.27 1430.70 35.25 0.6726 7.6725 20170619 124404 170.530778 17.9284 16.9162 796.11 NaN NaN 1514.84 7.5695 NaN 40.02 1514.84 1495.96 796.11 30.21 1430.45 35.31 0.6737 7.6734 20170619 124419 170.530951 17.9269 16.9113 794.87 NaN NaN 1514.61 7.5670 NaN 40.02 1514.69 1495.71 794.87 30.16 1430.21 35.35 0.6745 7.6740 20170619 124434 170.531125 17.9269 16.9113 793.68 NaN NaN 1514.61 7.5670 NaN 40.02 1514.61 1495.54 793.68 30.12 1430.03 35.39 0.6753 7.6746 20170619 124449 170.531299 17.9275 16.9088 792.07 NaN NaN 1514.50 7.5721 NaN 40.02 1514.52 1495.31 792.07 30.06 1429.80 35.45 0.6764 7.6754 20170619 124504 170.531472 17.9277 16.9088 790.07 NaN NaN 1514.50 7.5721 NaN 40.02 1514.50 1495.09 790.07 29.98 1429.58 35.53 0.6780 7.6765 20170619 124519 170.531646 17.9254 16.9057 787.49 NaN NaN 1514.35 7.5721 NaN 40.02 1514.44 1494.80 787.49 29.88 1429.29 35.63 0.6799 7.6778 20170619 124534 170.531819 17.9236 16.9057 785.55 NaN NaN 1514.35 7.5721 NaN 40.02 1514.35 1494.55 785.55 29.81 1429.04 35.70 0.6813 7.6788 20170619 124549 170.531993 17.9226 16.9040 783.05 NaN NaN 1514.27 7.5721 NaN 40.02 1514.31 1494.27 783.05 29.72 1428.76 35.80 0.6831 7.6801 20170619 124604 170.532167 17.9224 16.9029 781.09 NaN NaN 1514.22 7.5721 NaN 40.02 1514.27 1494.05 781.09 29.64 1428.54 35.87 0.6846 7.6811 20170619 124619 170.532340 17.9222 16.9029 779.08 NaN NaN 1514.22 7.5721 NaN 40.02 1514.22 1493.82 779.08 29.57 1428.30 35.95 0.6861 7.6822 20170619 124634 170.532514 17.9216 16.9000 777.06 NaN NaN 1514.08 7.5721 NaN 40.02 1514.14 1493.56 777.06 29.49 1428.04 36.03 0.6876 7.6832 20170619 124649 170.532687 17.9216 16.9000 774.59 NaN NaN 1514.08 7.5721 NaN 40.02 1514.08 1493.27 774.59 29.40 1427.75 36.13 0.6895 7.6845 20170619 124704 170.532861 17.9201 16.8972 772.71 NaN NaN 1513.96 7.5721 NaN 40.02 1513.96 1492.98 772.71 29.33 1427.45 36.20 0.6909 7.6855 20170619 124719 170.533035 17.9197 16.8931 770.42 NaN NaN 1513.76 7.5721 NaN 40.02 1513.84 1492.66 770.42 29.24 1427.13 36.29 0.6926 7.6867 20170619 124734 170.533208 17.9197 16.8931 768.47 NaN NaN 1513.76 7.5721 NaN 40.02 1513.76 1492.40 768.47 29.17 1426.87 36.36 0.6941 7.6877 20170619 124749 170.533382 17.9196 16.8914 767.39 NaN NaN 1513.68 7.5772 NaN 40.02 1513.68 1492.22 767.39 29.13 1426.69 36.40 0.6949 7.6883 20170619 124804 170.533556 17.9189 16.8896 765.74 NaN NaN 1513.64 7.5721 NaN 40.02 1513.64 1492.03 765.74 29.07 1426.49 36.47 0.6962 7.6892 20170619 124819 170.533729 17.9189 16.8896 763.95 NaN NaN 1513.60 7.5772 NaN 40.02 1513.60 1491.82 763.95 29.00 1426.28 36.54 0.6976 7.6901 20170619 124834 170.533903 17.9186 16.8876 762.25 NaN NaN 1513.51 7.5772 NaN 40.02 1513.51 1491.57 762.25 28.93 1426.02 36.61 0.6988 7.6910 20170619 124849 170.534076 17.9169 16.8874 760.64 NaN NaN 1513.50 7.5721 NaN 40.02 1513.50 1491.40 760.64 28.87 1425.85 36.68 0.7001 7.6919 20170619 124904 170.534250 17.9169 16.8880 758.64 NaN NaN 1513.52 7.5772 NaN 40.02 1513.52 1491.24 758.64 28.80 1425.67 36.76 0.7018 7.6930 20170619 124919 170.534424 17.9168 16.8853 757.23 NaN NaN 1513.40 7.5772 NaN 40.02 1513.51 1491.09 757.23 28.75 1425.52 36.82 0.7029 7.6937 20170619 124934 170.534597 17.9165 16.8824 755.88 NaN NaN 1513.26 7.5772 NaN 40.02 1513.40 1490.85 755.88 28.69 1425.29 36.87 0.7039 7.6945 20170619 124949 170.534771 17.9164 16.8794 754.77 NaN NaN 1513.12 7.5772 NaN 40.02 1513.26 1490.62 754.77 28.65 1425.06 36.91 0.7047 7.6950 20170619 125004 170.534944 17.9164 16.8794 753.92 NaN NaN 1513.12 7.5772 NaN 40.02 1513.12 1490.41 753.92 28.62 1424.85 36.94 0.7053 7.6955 20170619 125019 170.535118 17.9175 16.8738 752.99 NaN NaN 1512.86 7.5772 NaN 40.02 1512.96 1490.17 752.99 28.59 1424.61 36.97 0.7060 7.6960 20170619 125034 170.535292 17.9174 16.8718 752.52 NaN NaN 1512.77 7.5772 NaN 40.02 1512.86 1490.03 752.52 28.57 1424.48 36.99 0.7063 7.6962 20170619 125049 170.535465 17.9174 16.8718 751.93 NaN NaN 1512.77 7.5772 NaN 40.02 1512.77 1489.90 751.93 28.55 1424.34 37.01 0.7067 7.6965 20170619 125104 170.535639 17.9164 16.8677 751.70 NaN NaN 1512.58 7.5772 NaN 40.02 1512.62 1489.74 751.70 28.54 1424.19 37.01 0.7067 7.6966 20170619 125119 170.535813 17.9164 16.8677 751.87 NaN NaN 1512.58 7.5772 NaN 40.02 1512.58 1489.71 751.87 28.55 1424.17 37.00 0.7065 7.6965 20170619 125134 170.535986 17.9156 16.8677 751.34 NaN NaN 1512.58 7.5797 NaN 40.02 1512.58 1489.66 751.34 28.53 1424.12 37.02 0.7070 7.6968 20170619 125149 170.536160 17.9151 16.8664 750.69 NaN NaN 1512.52 7.5772 NaN 40.02 1512.56 1489.59 750.69 28.50 1424.04 37.05 0.7075 7.6971 20170619 125204 170.536333 17.9151 16.8664 750.13 NaN NaN 1512.52 7.5772 NaN 40.02 1512.52 1489.49 750.13 28.48 1423.94 37.07 0.7079 7.6974 20170619 125219 170.536507 17.9145 16.8638 749.19 NaN NaN 1512.39 7.5797 NaN 40.02 1512.45 1489.34 749.19 28.45 1423.79 37.11 0.7086 7.6979 20170619 125234 170.536681 17.9145 16.8638 748.41 NaN NaN 1512.39 7.5797 NaN 40.02 1512.39 1489.22 748.41 28.42 1423.67 37.13 0.7092 7.6984 20170619 125249 170.536854 17.9104 16.8610 747.47 NaN NaN 1512.26 7.5822 NaN 40.02 1512.34 1489.09 747.47 28.38 1423.53 37.17 0.7098 7.6989 20170619 125304 170.537028 17.9104 16.8610 746.05 NaN NaN 1512.26 7.5822 NaN 40.02 1512.26 1488.87 746.05 28.33 1423.32 37.22 0.7109 7.6996 20170619 125319 170.537201 17.9089 16.8593 745.19 NaN NaN 1512.18 7.5772 NaN 40.02 1512.18 1488.72 745.19 28.30 1423.16 37.26 0.7116 7.7001 20170619 125334 170.537375 17.9089 16.8579 744.10 NaN NaN 1512.12 7.5772 NaN 40.02 1512.12 1488.55 744.10 28.26 1422.99 37.30 0.7125 7.7007 20170619 125349 170.537549 17.9088 16.8558 742.78 NaN NaN 1512.02 7.5822 NaN 40.02 1512.06 1488.36 742.78 28.21 1422.80 37.36 0.7135 7.7014 20170619 125404 170.537722 17.9085 16.8558 741.13 NaN NaN 1512.02 7.5822 NaN 40.02 1512.02 1488.17 741.13 28.15 1422.59 37.43 0.7149 7.7023 20170619 125419 170.537896 17.9085 16.8549 739.80 NaN NaN 1511.98 7.5822 NaN 40.02 1511.98 1487.99 739.80 28.09 1422.41 37.49 0.7160 7.7030 20170619 125434 170.538069 17.9096 16.8540 738.01 NaN NaN 1511.94 7.5822 NaN 40.02 1511.94 1487.77 738.01 28.03 1422.18 37.57 0.7176 7.7040 20170619 125449 170.538243 17.9106 16.8520 736.55 NaN NaN 1511.84 7.5822 NaN 40.02 1511.87 1487.56 736.55 27.97 1421.96 37.63 0.7188 7.7048 20170619 125504 170.538417 17.9108 16.8517 734.80 NaN NaN 1511.83 7.5822 NaN 40.02 1511.84 1487.36 734.80 27.90 1421.75 37.71 0.7203 7.7058 20170619 125519 170.538590 17.9108 16.8517 733.44 NaN NaN 1511.83 7.5822 NaN 40.02 1511.83 1487.22 733.44 27.85 1421.60 37.77 0.7214 7.7066 20170619 125534 170.538764 17.9076 16.8515 733.44 NaN NaN 1511.82 7.5822 NaN 40.02 1511.83 1487.22 733.44 27.85 1421.60 37.77 0.7214 7.7066 20170619 125549 170.538938 17.9076 16.8521 730.56 NaN NaN 1511.85 7.5822 NaN 40.02 1511.85 1487.08 731.89 27.80 1421.45 37.84 0.7227 7.7074 20170619 125604 170.539111 17.9056 16.8528 730.56 NaN NaN 1511.88 7.5822 NaN 40.02 1511.85 1486.95 730.56 27.75 1421.31 37.89 0.7238 7.7082 20170619 125619 170.539285 17.9017 16.8527 729.40 NaN NaN 1511.88 7.5822 NaN 40.02 1511.88 1486.87 729.40 27.71 1421.22 37.95 0.7248 7.7088 20170619 125634 170.539458 17.8987 16.8525 727.44 NaN NaN 1511.87 7.5822 NaN 40.02 1511.88 1486.67 727.44 27.63 1421.00 38.03 0.7264 7.7099 20170619 125649 170.539632 17.8987 16.8525 726.68 NaN NaN 1511.87 7.5822 NaN 40.02 1511.87 1486.59 726.68 27.61 1420.92 38.06 0.7270 7.7103 20170619 125704 170.539806 17.8968 16.8505 725.86 NaN NaN 1511.82 7.5822 NaN 40.02 1511.82 1486.47 725.86 27.58 1420.80 38.10 0.7277 7.7108 20170619 125719 170.539979 17.8968 16.8505 725.09 NaN NaN 1511.77 7.5822 NaN 40.02 1511.77 1486.35 725.09 27.55 1420.67 38.13 0.7283 7.7112 20170619 125734 170.540153 17.8931 16.8493 723.73 NaN NaN 1511.72 7.5873 NaN 40.02 1511.73 1486.18 723.73 27.50 1420.49 38.19 0.7294 7.7120 20170619 125749 170.540326 17.8920 16.8493 722.43 NaN NaN 1511.68 7.5873 NaN 40.02 1511.72 1486.04 722.43 27.45 1420.34 38.24 0.7305 7.7127 20170619 125804 170.540500 17.8941 16.8475 721.38 NaN NaN 1511.63 7.5873 NaN 40.02 1511.68 1485.90 721.38 27.41 1420.20 38.29 0.7314 7.7133 20170619 125819 170.540674 17.8978 16.8456 720.11 NaN NaN 1511.54 7.5873 NaN 40.02 1511.63 1485.72 720.11 27.36 1420.00 38.35 0.7325 7.7140 20170619 125834 170.540847 17.8977 16.8436 718.19 NaN NaN 1511.45 7.5873 NaN 40.02 1511.54 1485.43 718.19 27.28 1419.70 38.44 0.7343 7.7151 20170619 125849 170.541021 17.8944 16.8432 716.96 NaN NaN 1511.43 7.5873 NaN 40.02 1511.45 1485.22 716.96 27.24 1419.49 38.49 0.7353 7.7158 20170619 125904 170.541194 17.8944 16.8432 714.91 NaN NaN 1511.43 7.5873 NaN 40.02 1511.43 1485.00 714.91 27.16 1419.25 38.58 0.7370 7.7169 20170619 125919 170.541368 17.8914 16.8428 713.24 NaN NaN 1511.41 7.5873 NaN 40.02 1511.41 1484.82 713.24 27.10 1419.05 38.66 0.7384 7.7179 20170619 125934 170.541542 17.8884 16.8418 711.27 NaN NaN 1511.37 7.5873 NaN 40.02 1511.37 1484.58 711.27 27.03 1418.80 38.74 0.7401 7.7190 20170619 125949 170.541715 17.8835 16.8423 709.56 NaN NaN 1511.39 7.5873 NaN 40.02 1511.34 1484.38 709.56 26.97 1418.59 38.82 0.7416 7.7200 20170619 130004 170.541889 17.8813 16.8448 707.62 NaN NaN 1511.51 7.5873 NaN 40.02 1511.39 1484.22 707.62 26.90 1418.41 38.92 0.7433 7.7211 20170619 130019 170.542063 17.8813 16.8448 705.55 NaN NaN 1511.51 7.5873 NaN 40.02 1511.51 1484.12 705.55 26.82 1418.28 39.02 0.7453 7.7223 20170619 130034 170.542236 17.8796 16.8462 703.21 NaN NaN 1511.57 7.5924 NaN 40.02 1511.57 1483.93 703.21 26.73 1418.06 39.14 0.7475 7.7237 20170619 130049 170.542410 17.8794 16.8469 701.73 NaN NaN 1511.60 7.5873 NaN 40.02 1511.60 1483.80 701.73 26.67 1417.92 39.21 0.7490 7.7245 20170619 130104 170.542583 17.8824 16.8483 700.11 NaN NaN 1511.67 7.5924 NaN 40.02 1511.67 1483.68 700.11 26.61 1417.77 39.30 0.7507 7.7255 20170619 130119 170.542757 17.8857 16.8496 697.88 NaN NaN 1511.73 7.5873 NaN 40.02 1511.73 1483.49 697.88 26.52 1417.55 39.42 0.7529 7.7268 20170619 130134 170.542931 17.8857 16.8511 696.45 NaN NaN 1511.80 7.5924 NaN 40.02 1511.80 1483.40 696.45 26.47 1417.43 39.50 0.7544 7.7277 20170619 130149 170.543104 17.8863 16.8532 694.47 NaN NaN 1511.90 7.5924 NaN 40.02 1511.85 1483.23 694.47 26.39 1417.24 39.60 0.7563 7.7289 20170619 130204 170.543278 17.8857 16.8543 693.35 NaN NaN 1511.95 7.5924 NaN 40.02 1511.90 1483.15 693.35 26.35 1417.14 39.66 0.7575 7.7295 20170619 130219 170.543451 17.8856 16.8555 691.60 NaN NaN 1512.01 7.5924 NaN 40.02 1511.95 1483.01 691.60 26.28 1416.97 39.75 0.7592 7.7306 20170619 130234 170.543625 17.8856 16.8555 690.09 NaN NaN 1512.01 7.5924 NaN 40.02 1512.01 1482.90 690.09 26.22 1416.84 39.83 0.7607 7.7315 20170619 130249 170.543799 17.8884 16.8601 687.88 NaN NaN 1512.22 7.5950 NaN 40.02 1512.05 1482.69 687.88 26.14 1416.60 39.95 0.7629 7.7328 20170619 130304 170.543972 17.8927 16.8640 686.32 NaN NaN 1512.40 7.5975 NaN 40.02 1512.22 1482.66 686.32 26.08 1416.54 40.05 0.7648 7.7337 20170619 130319 170.544146 17.8963 16.8668 684.86 NaN NaN 1512.40 7.5975 NaN 40.02 1512.40 1482.66 684.86 26.02 1416.50 40.14 0.7665 7.7346 20170619 130334 170.544319 17.8963 16.8668 683.44 NaN NaN 1512.54 7.5975 NaN 40.02 1512.54 1482.61 683.44 25.96 1416.42 40.23 0.7681 7.7355 20170619 130349 170.544493 17.8997 16.8721 681.47 NaN NaN 1512.78 7.5975 NaN 40.02 1512.72 1482.56 681.47 25.88 1416.33 40.35 0.7703 7.7367 20170619 130404 170.544667 17.9006 16.8727 679.62 NaN NaN 1512.81 7.5975 NaN 40.02 1512.78 1482.41 679.62 25.81 1416.15 40.45 0.7723 7.7379 20170619 130419 170.544840 17.9031 16.8738 677.93 NaN NaN 1512.81 7.5975 NaN 40.02 1512.81 1482.24 677.93 25.75 1415.95 40.54 0.7740 7.7389 20170619 130434 170.545014 17.9031 16.8738 676.02 NaN NaN 1512.86 7.5975 NaN 40.02 1512.86 1482.07 676.02 25.67 1415.75 40.65 0.7761 7.7400 20170619 130449 170.545188 17.9072 16.8742 674.17 NaN NaN 1512.88 7.5975 NaN 40.02 1512.87 1481.87 674.17 25.60 1415.51 40.75 0.7781 7.7412 20170619 130504 170.545361 17.9084 16.8755 671.84 NaN NaN 1512.94 7.6026 NaN 40.02 1512.88 1481.61 671.84 25.51 1415.22 40.88 0.7805 7.7426 20170619 130519 170.545535 17.9084 16.8755 669.76 NaN NaN 1512.94 7.6026 NaN 40.02 1512.94 1481.43 669.76 25.43 1415.00 41.00 0.7827 7.7439 20170619 130534 170.545708 17.9113 16.8777 668.29 NaN NaN 1513.04 7.6026 NaN 40.02 1513.00 1481.31 668.29 25.37 1414.85 41.08 0.7843 7.7448 20170619 130549 170.545882 17.9124 16.8777 666.17 NaN NaN 1513.04 7.6026 NaN 40.02 1513.04 1481.11 666.17 25.29 1414.62 41.20 0.7866 7.7461 20170619 130604 170.546056 17.9124 16.8762 664.23 NaN NaN 1512.97 7.6026 NaN 40.02 1512.97 1480.83 664.23 25.22 1414.31 41.30 0.7886 7.7473 20170619 130619 170.546229 17.9119 16.8724 661.75 NaN NaN 1512.80 7.5975 NaN 40.02 1512.80 1480.39 661.75 25.13 1413.84 41.43 0.7910 7.7488 20170619 130634 170.546403 17.9119 16.8705 660.43 NaN NaN 1512.71 7.5975 NaN 40.02 1512.71 1480.16 660.43 25.08 1413.59 41.49 0.7922 7.7496 20170619 130649 170.546576 17.9094 16.8683 658.86 NaN NaN 1512.60 7.6026 NaN 40.02 1512.64 1479.92 658.86 25.02 1413.34 41.57 0.7938 7.7505 20170619 130704 170.546750 17.9102 16.8670 656.66 NaN NaN 1512.60 7.6026 NaN 40.02 1512.60 1479.64 656.66 24.94 1413.01 41.69 0.7961 7.7519 20170619 130719 170.546924 17.9102 16.8670 655.40 NaN NaN 1512.55 7.6026 NaN 40.02 1512.55 1479.44 655.40 24.89 1412.79 41.76 0.7974 7.7526 20170619 130734 170.547097 17.9117 16.8651 653.51 NaN NaN 1512.45 7.6026 NaN 40.02 1512.49 1479.17 653.51 24.81 1412.49 41.86 0.7994 7.7538 20170619 130749 170.547271 17.9113 16.8643 651.68 NaN NaN 1512.42 7.6077 NaN 40.02 1512.45 1478.92 651.68 24.75 1412.22 41.96 0.8013 7.7550 20170619 130804 170.547444 17.9113 16.8643 650.23 NaN NaN 1512.42 7.6077 NaN 40.02 1512.42 1478.72 650.23 24.69 1411.99 42.04 0.8028 7.7558 20170619 130819 170.547618 17.9115 16.8636 648.98 NaN NaN 1512.39 7.6026 NaN 40.02 1512.40 1478.56 648.98 24.64 1411.81 42.11 0.8042 7.7566 20170619 130834 170.547792 17.9113 16.8620 647.72 NaN NaN 1512.31 7.6077 NaN 40.02 1512.39 1478.41 647.72 24.60 1411.63 42.18 0.8055 7.7574 20170619 130849 170.547965 17.9113 16.8620 646.12 NaN NaN 1512.31 7.6077 NaN 40.02 1512.31 1478.15 646.12 24.54 1411.35 42.27 0.8072 7.7584 20170619 130904 170.548139 17.9128 16.8609 645.00 NaN NaN 1512.26 7.6077 NaN 40.02 1512.25 1477.96 645.00 24.49 1411.14 42.33 0.8084 7.7591 20170619 130919 170.548313 17.9128 16.8609 643.76 NaN NaN 1512.26 7.6077 NaN 40.02 1512.26 1477.81 643.76 24.44 1410.96 42.41 0.8099 7.7599 20170619 130934 170.548486 17.9175 16.8620 642.88 NaN NaN 1512.31 7.6077 NaN 40.02 1512.27 1477.71 642.88 24.41 1410.84 42.46 0.8110 7.7605 20170619 130949 170.548660 17.9196 16.8633 641.93 NaN NaN 1512.31 7.6077 NaN 40.02 1512.27 1477.71 642.88 24.41 1410.84 42.46 0.8110 7.7605 20170619 131004 170.548833 17.9216 16.8642 641.93 NaN NaN 1512.42 7.6077 NaN 40.02 1512.31 1477.63 641.93 24.37 1410.73 42.52 0.8121 7.7611 20170619 131019 170.549007 17.9222 16.8642 640.50 NaN NaN 1512.42 7.6077 NaN 40.02 1512.42 1477.55 640.50 24.31 1410.62 42.62 0.8139 7.7620 20170619 131034 170.549181 17.9222 16.8648 639.62 NaN NaN 1512.44 7.6077 NaN 40.02 1512.44 1477.47 639.62 24.28 1410.52 42.67 0.8149 7.7626 20170619 131049 170.549354 17.9210 16.8663 638.77 NaN NaN 1512.51 7.6077 NaN 40.02 1512.49 1477.41 638.77 24.25 1410.44 42.72 0.8159 7.7631 20170619 131104 170.549528 17.9210 16.8663 637.73 NaN NaN 1512.51 7.6077 NaN 40.02 1512.51 1477.31 637.73 24.21 1410.32 42.78 0.8171 7.7638 20170619 131119 170.549701 17.9211 16.8669 636.79 NaN NaN 1512.54 7.6077 NaN 40.02 1512.54 1477.22 636.79 24.17 1410.21 42.84 0.8181 7.7644 20170619 131134 170.549875 17.9222 16.8668 635.75 NaN NaN 1512.53 7.6077 NaN 40.02 1512.53 1477.09 635.75 24.13 1410.05 42.91 0.8194 7.7651 20170619 131149 170.550049 17.9286 16.8676 635.25 NaN NaN 1512.57 7.6077 NaN 40.02 1512.55 1477.03 635.25 24.11 1409.98 42.94 0.8201 7.7654 20170619 131204 170.550222 17.9282 16.8673 634.50 NaN NaN 1512.56 7.6128 NaN 40.02 1512.57 1476.96 634.50 24.08 1409.88 42.99 0.8210 7.7659 20170619 131219 170.550396 17.9264 16.8673 633.70 NaN NaN 1512.56 7.6128 NaN 40.02 1512.56 1476.85 633.70 24.05 1409.76 43.04 0.8219 7.7664 20170619 131234 170.550569 17.9264 16.8668 632.91 NaN NaN 1512.53 7.6128 NaN 40.02 1512.53 1476.74 632.91 24.02 1409.64 43.08 0.8227 7.7669 20170619 131249 170.550743 17.9260 16.8667 632.43 NaN NaN 1512.53 7.6128 NaN 40.02 1512.53 1476.67 632.43 24.00 1409.56 43.11 0.8232 7.7672 20170619 131304 170.550917 17.9271 16.8674 631.74 NaN NaN 1512.56 7.6128 NaN 40.02 1512.56 1476.61 631.74 23.98 1409.48 43.15 0.8241 7.7676 20170619 131319 170.551090 17.9286 16.8687 631.02 NaN NaN 1512.62 7.6128 NaN 40.02 1512.62 1476.58 631.02 23.95 1409.43 43.20 0.8250 7.7681 20170619 131334 170.551264 17.9279 16.8697 629.86 NaN NaN 1512.67 7.6128 NaN 40.02 1512.66 1476.47 629.86 23.90 1409.30 43.27 0.8264 7.7689 20170619 131349 170.551438 17.9279 16.8697 629.33 NaN NaN 1512.67 7.6128 NaN 40.02 1512.67 1476.42 629.33 23.88 1409.23 43.30 0.8270 7.7692 20170619 131404 170.551611 17.9278 16.8697 629.08 NaN NaN 1512.67 7.6128 NaN 40.02 1512.67 1476.39 629.08 23.88 1409.20 43.32 0.8272 7.7694 20170619 131419 170.551785 17.9301 16.8719 628.24 NaN NaN 1512.77 7.6179 NaN 40.02 1512.71 1476.32 628.24 23.84 1409.11 43.37 0.8283 7.7699 20170619 131434 170.551958 17.9301 16.8719 627.34 NaN NaN 1512.77 7.6179 NaN 40.02 1512.77 1476.26 627.34 23.81 1409.02 43.44 0.8295 7.7705 20170619 131449 170.552132 17.9318 16.8732 626.99 NaN NaN 1512.83 7.6179 NaN 40.02 1512.83 1476.27 626.99 23.79 1409.01 43.47 0.8300 7.7708 20170619 131504 170.552306 17.9358 16.8771 626.55 NaN NaN 1513.02 7.6179 NaN 40.02 1512.93 1476.29 626.55 23.77 1409.01 43.50 0.8307 7.7711 20170619 131519 170.552479 17.9370 16.8780 626.03 NaN NaN 1513.06 7.6179 NaN 40.02 1513.02 1476.30 626.03 23.75 1409.01 43.54 0.8315 7.7714 20170619 131534 170.552653 17.9370 16.8780 625.62 NaN NaN 1513.06 7.6179 NaN 40.02 1513.06 1476.29 625.62 23.74 1408.98 43.57 0.8320 7.7717 20170619 131549 170.552826 17.9355 16.8785 625.55 NaN NaN 1513.08 7.6179 NaN 40.02 1513.08 1476.31 625.55 23.74 1409.00 43.57 0.8320 7.7717 20170619 131604 170.553000 17.9320 16.8786 624.91 NaN NaN 1513.09 7.6230 NaN 40.02 1513.09 1476.25 624.91 23.71 1408.93 43.61 0.8327 7.7722 20170619 131619 170.553174 17.9320 16.8786 624.64 NaN NaN 1513.09 7.6230 NaN 40.02 1513.09 1476.21 624.64 23.70 1408.88 43.62 0.8330 7.7723 20170619 131634 170.553347 17.9312 16.8794 624.18 NaN NaN 1513.12 7.6179 NaN 40.02 1513.11 1476.18 624.18 23.69 1408.84 43.65 0.8335 7.7726 20170619 131649 170.553521 17.9312 16.8803 624.08 NaN NaN 1513.12 7.6179 NaN 40.02 1513.12 1476.17 624.08 23.68 1408.83 43.66 0.8336 7.7727 20170619 131704 170.553694 17.9312 16.8803 624.23 NaN NaN 1513.16 7.6179 NaN 40.02 1513.16 1476.23 624.23 23.69 1408.89 43.65 0.8335 7.7726 20170619 131719 170.553868 17.9318 16.8828 624.17 NaN NaN 1513.28 7.6230 NaN 40.02 1513.22 1476.27 624.17 23.68 1408.92 43.66 0.8336 7.7726 20170619 131734 170.554042 17.9318 16.8828 624.21 NaN NaN 1513.28 7.6230 NaN 40.02 1513.28 1476.33 624.21 23.68 1408.98 43.67 0.8337 7.7726 20170619 131749 170.554215 17.9333 16.8837 623.89 NaN NaN 1513.33 7.6230 NaN 40.02 1513.33 1476.32 623.89 23.67 1408.96 43.69 0.8342 7.7729 20170619 131804 170.554389 17.9372 16.8831 623.86 NaN NaN 1513.30 7.6230 NaN 40.02 1513.32 1476.31 623.86 23.67 1408.95 43.70 0.8343 7.7729 20170619 131819 170.554563 17.9377 16.8826 623.77 NaN NaN 1513.27 7.6230 NaN 40.02 1513.30 1476.28 623.77 23.67 1408.91 43.70 0.8344 7.7729 20170619 131834 170.554736 17.9376 16.8826 623.86 NaN NaN 1513.27 7.6230 NaN 40.02 1513.27 1476.27 623.86 23.67 1408.90 43.70 0.8343 7.7729 20170619 131849 170.554910 17.9382 16.8826 623.84 NaN NaN 1513.27 7.6230 NaN 40.02 1513.27 1476.26 623.84 23.67 1408.90 43.70 0.8343 7.7729 20170619 131904 170.555083 17.9386 16.8815 624.07 NaN NaN 1513.22 7.6230 NaN 40.02 1513.26 1476.28 624.07 23.68 1408.92 43.68 0.8341 7.7727 20170619 131919 170.555257 17.9387 16.8807 624.10 NaN NaN 1513.19 7.6255 NaN 40.02 1513.22 1476.25 624.10 23.68 1408.89 43.68 0.8340 7.7727 20170619 131934 170.555431 17.9387 16.8807 624.07 NaN NaN 1513.19 7.6255 NaN 40.02 1513.19 1476.21 624.07 23.68 1408.86 43.68 0.8340 7.7727 20170619 131949 170.555604 17.9397 16.8794 623.98 NaN NaN 1513.13 7.6281 NaN 40.02 1513.15 1476.17 623.98 23.67 1408.81 43.68 0.8341 7.7728 20170619 132004 170.555778 17.9402 16.8792 624.10 NaN NaN 1513.11 7.6281 NaN 40.02 1513.13 1476.16 624.10 23.68 1408.81 43.67 0.8339 7.7727 20170619 132019 170.555951 17.9402 16.8792 623.85 NaN NaN 1513.11 7.6281 NaN 40.02 1513.11 1476.11 623.85 23.67 1408.75 43.69 0.8343 7.7729 20170619 132034 170.556125 17.9413 16.8793 623.72 NaN NaN 1513.12 7.6281 NaN 40.02 1513.12 1476.10 623.72 23.66 1408.74 43.70 0.8345 7.7730 20170619 132049 170.556299 17.9425 16.8794 623.97 NaN NaN 1513.12 7.6281 NaN 40.02 1513.13 1476.14 623.97 23.67 1408.78 43.69 0.8342 7.7728 20170619 132104 170.556472 17.9427 16.8791 624.08 NaN NaN 1513.12 7.6281 NaN 40.02 1513.12 1476.15 624.08 23.67 1408.79 43.68 0.8341 7.7727 20170619 132119 170.556646 17.9428 16.8784 624.04 NaN NaN 1513.08 7.6281 NaN 40.02 1513.11 1476.13 624.04 23.67 1408.77 43.68 0.8341 7.7727 20170619 132134 170.556820 17.9430 16.8781 624.22 NaN NaN 1513.06 7.6281 NaN 40.02 1513.08 1476.12 624.22 23.68 1408.77 43.67 0.8339 7.7726 20170619 132149 170.556993 17.9435 16.8781 624.24 NaN NaN 1513.06 7.6281 NaN 40.02 1513.06 1476.11 624.24 23.68 1408.76 43.67 0.8338 7.7726 20170619 132204 170.557167 17.9435 16.8777 624.44 NaN NaN 1513.05 7.6281 NaN 40.02 1513.06 1476.11 624.24 23.68 1408.76 43.67 0.8338 7.7726 20170619 132219 170.557340 17.9403 16.8769 624.51 NaN NaN 1513.01 7.6281 NaN 40.02 1513.05 1476.12 624.44 23.69 1408.78 43.65 0.8335 7.7725 20170619 132234 170.557514 17.9377 16.8762 624.51 NaN NaN 1512.97 7.6281 NaN 40.02 1513.04 1476.13 624.51 23.69 1408.79 43.64 0.8334 7.7724 20170619 132249 170.557688 17.9377 16.8762 624.22 NaN NaN 1512.97 7.6281 NaN 40.02 1512.97 1476.04 624.22 23.68 1408.71 43.65 0.8336 7.7726 20170619 132304 170.557861 17.9367 16.8759 624.01 NaN NaN 1512.96 7.6281 NaN 40.02 1512.96 1476.01 624.01 23.68 1408.67 43.66 0.8337 7.7727 20170619 132319 170.558035 17.9374 16.8754 624.29 NaN NaN 1512.94 7.6281 NaN 40.02 1512.94 1476.02 624.29 23.69 1408.69 43.64 0.8334 7.7725 20170619 132334 170.558208 17.9374 16.8747 624.42 NaN NaN 1512.90 7.6281 NaN 40.02 1512.90 1476.00 624.42 23.69 1408.68 43.64 0.8333 7.7725 20170619 132349 170.558382 17.9385 16.8740 624.01 NaN NaN 1512.87 7.6306 NaN 40.02 1512.87 1475.92 624.01 23.67 1408.59 43.66 0.8337 7.7727 20170619 132404 170.558556 17.9382 16.8734 623.93 NaN NaN 1512.84 7.6281 NaN 40.02 1512.84 1475.89 623.93 23.67 1408.56 43.66 0.8338 7.7728 20170619 132419 170.558729 17.9366 16.8725 623.83 NaN NaN 1512.80 7.6332 NaN 40.02 1512.80 1475.85 623.83 23.67 1408.51 43.66 0.8338 7.7728 20170619 132434 170.558903 17.9362 16.8713 623.93 NaN NaN 1512.74 7.6332 NaN 40.02 1512.77 1475.83 623.93 23.67 1408.51 43.65 0.8336 7.7728 20170619 132449 170.559076 17.9362 16.8713 623.81 NaN NaN 1512.74 7.6332 NaN 40.02 1512.74 1475.79 623.81 23.67 1408.47 43.66 0.8337 7.7728 20170619 132504 170.559250 17.9355 16.8702 623.38 NaN NaN 1512.69 7.6332 NaN 40.02 1512.69 1475.70 623.38 23.65 1408.36 43.68 0.8342 7.7731 20170619 132519 170.559424 17.9354 16.8695 623.10 NaN NaN 1512.70 7.6332 NaN 40.02 1512.70 1475.67 623.10 23.64 1408.33 43.70 0.8345 7.7733 20170619 132534 170.559597 17.9354 16.8672 622.75 NaN NaN 1512.56 7.6383 NaN 40.02 1512.66 1475.59 622.75 23.63 1408.25 43.72 0.8349 7.7735 20170619 132549 170.559771 17.9354 16.8672 622.27 NaN NaN 1512.56 7.6383 NaN 40.02 1512.56 1475.44 622.27 23.61 1408.09 43.74 0.8353 7.7738 20170619 132604 170.559945 17.9344 16.8653 622.06 NaN NaN 1512.46 7.6383 NaN 40.02 1512.50 1475.36 622.06 23.60 1408.01 43.75 0.8355 7.7739 20170619 132619 170.560118 17.9344 16.8637 621.36 NaN NaN 1512.39 7.6383 NaN 40.02 1512.46 1475.25 621.36 23.58 1407.89 43.78 0.8362 7.7744 20170619 132634 170.560292 17.9353 16.8626 621.09 NaN NaN 1512.34 7.6383 NaN 40.02 1512.39 1475.15 621.09 23.57 1407.78 43.80 0.8365 7.7745 20170619 132649 170.560465 17.9359 16.8628 621.07 NaN NaN 1512.35 7.6383 NaN 40.02 1512.34 1475.10 621.07 23.57 1407.73 43.80 0.8365 7.7746 20170619 132704 170.560639 17.9359 16.8616 620.44 NaN NaN 1512.29 7.6383 NaN 40.02 1512.35 1475.03 620.44 23.54 1407.65 43.84 0.8373 7.7750 20170619 132719 170.560813 17.9359 16.8616 620.44 NaN NaN 1512.29 7.6383 NaN 40.02 1512.29 1474.98 620.44 23.54 1407.61 43.83 0.8372 7.7750 20170619 132734 170.560986 17.9344 16.8593 620.31 NaN NaN 1512.19 7.6383 NaN 40.02 1512.19 1474.88 620.31 23.54 1407.51 43.83 0.8372 7.7750 20170619 132749 170.561160 17.9327 16.8579 620.00 NaN NaN 1512.12 7.6383 NaN 40.02 1512.12 1474.78 620.00 23.53 1407.41 43.84 0.8374 7.7752 20170619 132804 170.561333 17.9346 16.8556 619.84 NaN NaN 1512.01 7.6383 NaN 40.02 1512.07 1474.72 619.84 23.52 1407.35 43.85 0.8376 7.7753 20170619 132819 170.561507 17.9366 16.8529 619.47 NaN NaN 1511.88 7.6434 NaN 40.02 1512.01 1474.61 619.47 23.51 1407.23 43.87 0.8380 7.7756 20170619 132834 170.561681 17.9363 16.8496 619.08 NaN NaN 1511.73 7.6434 NaN 40.02 1511.88 1474.45 619.08 23.49 1407.07 43.89 0.8384 7.7758 20170619 132849 170.561854 17.9349 16.8471 618.82 NaN NaN 1511.62 7.6434 NaN 40.02 1511.73 1474.28 618.82 23.48 1406.91 43.89 0.8385 7.7759 20170619 132904 170.562028 17.9349 16.8471 618.55 NaN NaN 1511.62 7.6434 NaN 40.02 1511.62 1474.15 618.55 23.47 1406.78 43.90 0.8386 7.7761 20170619 132919 170.562201 17.9336 16.8464 618.07 NaN NaN 1511.58 7.6434 NaN 40.02 1511.60 1474.08 618.07 23.46 1406.70 43.92 0.8392 7.7764 20170619 132934 170.562375 17.9345 16.8464 618.36 NaN NaN 1511.54 7.6434 NaN 40.02 1511.58 1474.10 618.36 23.47 1406.72 43.91 0.8388 7.7762 20170619 132949 170.562549 17.9349 16.8456 618.12 NaN NaN 1511.54 7.6434 NaN 40.02 1511.54 1474.03 618.12 23.46 1406.65 43.92 0.8391 7.7764 20170619 133004 170.562722 17.9350 16.8457 617.93 NaN NaN 1511.55 7.6434 NaN 40.02 1511.54 1474.00 617.93 23.45 1406.62 43.93 0.8393 7.7765 20170619 133019 170.562896 17.9350 16.8457 617.46 NaN NaN 1511.55 7.6434 NaN 40.02 1511.55 1473.95 617.46 23.43 1406.56 43.96 0.8399 7.7768 20170619 133034 170.563070 17.9348 16.8466 617.62 NaN NaN 1511.59 7.6434 NaN 40.02 1511.53 1473.96 617.62 23.44 1406.57 43.95 0.8397 7.7767 20170619 133049 170.563243 17.9353 16.8483 617.55 NaN NaN 1511.67 7.6434 NaN 40.02 1511.59 1474.00 617.55 23.44 1406.60 43.96 0.8398 7.7767 20170619 133104 170.563417 17.9353 16.8483 617.41 NaN NaN 1511.67 7.6434 NaN 40.02 1511.67 1474.05 617.41 23.43 1406.65 43.97 0.8401 7.7768 20170619 133119 170.563590 17.9355 16.8488 617.41 NaN NaN 1511.69 7.6434 NaN 40.02 1511.69 1474.07 617.41 23.43 1406.67 43.97 0.8401 7.7768 20170619 133134 170.563764 17.9356 16.8505 617.14 NaN NaN 1511.77 7.6485 NaN 40.02 1511.72 1474.06 617.14 23.42 1406.65 43.99 0.8405 7.7770 20170619 133149 170.563938 17.9377 16.8518 617.12 NaN NaN 1511.83 7.6485 NaN 40.02 1511.77 1474.10 617.12 23.42 1406.68 44.00 0.8406 7.7771 20170619 133204 170.564111 17.9393 16.8526 616.97 NaN NaN 1511.87 7.6459 NaN 40.02 1511.83 1474.13 616.97 23.41 1406.70 44.02 0.8409 7.7772 20170619 133219 170.564285 17.9417 16.8533 616.88 NaN NaN 1511.90 7.6485 NaN 40.02 1511.87 1474.15 616.88 23.41 1406.71 44.03 0.8411 7.7772 20170619 133234 170.564458 17.9417 16.8533 616.26 NaN NaN 1511.90 7.6485 NaN 40.02 1511.90 1474.09 616.26 23.38 1406.64 44.08 0.8420 7.7777 20170619 133249 170.564632 17.9462 16.8565 615.81 NaN NaN 1512.05 7.6485 NaN 40.02 1511.97 1474.08 615.81 23.36 1406.61 44.11 0.8427 7.7780 20170619 133304 170.564806 17.9474 16.8570 615.49 NaN NaN 1512.08 7.6485 NaN 40.02 1512.05 1474.12 615.49 23.35 1406.63 44.14 0.8432 7.7782 20170619 133319 170.564979 17.9485 16.8579 615.53 NaN NaN 1512.12 7.6485 NaN 40.02 1512.08 1474.14 615.53 23.35 1406.65 44.14 0.8433 7.7782 20170619 133334 170.565153 17.9485 16.8579 615.00 NaN NaN 1512.12 7.6485 NaN 40.02 1512.12 1474.12 615.00 23.33 1406.61 44.18 0.8439 7.7785 20170619 133349 170.565326 17.9464 16.8588 615.06 NaN NaN 1512.16 7.6485 NaN 40.02 1512.16 1474.17 615.06 23.33 1406.66 44.17 0.8438 7.7785 20170619 133404 170.565500 17.9464 16.8587 614.96 NaN NaN 1512.16 7.6485 NaN 40.02 1512.16 1474.15 614.96 23.33 1406.64 44.18 0.8440 7.7786 20170619 133419 170.565674 17.9508 16.8586 614.63 NaN NaN 1512.15 7.6485 NaN 40.02 1512.15 1474.09 614.63 23.31 1406.57 44.21 0.8445 7.7788 20170619 133434 170.565847 17.9543 16.8606 614.31 NaN NaN 1512.25 7.6485 NaN 40.02 1512.17 1474.06 614.31 23.30 1406.52 44.24 0.8450 7.7790 20170619 133449 170.566021 17.9543 16.8606 614.59 NaN NaN 1512.25 7.6485 NaN 40.02 1512.25 1474.16 614.59 23.31 1406.62 44.22 0.8448 7.7788 20170619 133504 170.566195 17.9530 16.8629 614.35 NaN NaN 1512.35 7.6485 NaN 40.02 1512.35 1474.23 614.35 23.30 1406.69 44.24 0.8451 7.7790 20170619 133519 170.566368 17.9535 16.8648 613.78 NaN NaN 1512.44 7.6485 NaN 40.02 1512.40 1474.20 613.78 23.28 1406.63 44.28 0.8459 7.7794 20170619 133534 170.566542 17.9554 16.8655 613.59 NaN NaN 1512.47 7.6485 NaN 40.02 1512.44 1474.20 613.59 23.27 1406.63 44.30 0.8462 7.7795 20170619 133549 170.566715 17.9579 16.8662 613.24 NaN NaN 1512.51 7.6485 NaN 40.02 1512.47 1474.18 613.24 23.25 1406.60 44.33 0.8468 7.7798 20170619 133604 170.566889 17.9592 16.8674 612.93 NaN NaN 1512.56 7.6485 NaN 40.02 1512.47 1474.18 613.24 23.25 1406.60 44.33 0.8468 7.7798 20170619 133619 170.567063 17.9593 16.8704 NaN NaN NaN 1512.70 7.6485 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133634 170.567236 17.9593 16.8704 NaN NaN NaN 1512.70 7.6485 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133649 170.567410 17.9604 16.8732 NaN NaN NaN 1512.83 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133704 170.567583 17.9604 16.8732 NaN NaN NaN 1512.83 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133719 170.567757 17.9626 16.8753 NaN NaN NaN 1512.93 7.6510 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133734 170.567931 17.9669 16.8769 NaN NaN NaN 1513.01 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133749 170.568104 17.9751 16.8777 NaN NaN NaN 1513.04 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133804 170.568278 17.9751 16.8785 NaN NaN NaN 1513.08 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133819 170.568451 17.9783 16.8791 NaN NaN NaN 1513.11 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133834 170.568625 17.9796 16.8814 NaN NaN NaN 1513.22 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133849 170.568799 17.9796 16.8814 NaN NaN NaN 1513.22 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133904 170.568972 17.9819 16.8826 NaN NaN NaN 1513.27 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133919 170.569146 17.9853 16.8845 NaN NaN NaN 1513.36 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133934 170.569320 17.9866 16.8864 NaN NaN NaN 1513.45 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 133949 170.569493 17.9885 16.8871 NaN NaN NaN 1513.48 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134004 170.569667 17.9902 16.8883 NaN NaN NaN 1513.54 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134019 170.569840 17.9918 16.8904 NaN NaN NaN 1513.64 7.6536 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134034 170.570014 17.9956 16.8929 NaN NaN NaN 1513.75 7.6561 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134049 170.570188 17.9988 16.8994 NaN NaN NaN 1514.06 7.6561 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134104 170.570361 17.9988 16.8994 NaN NaN NaN 1514.06 7.6561 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134119 170.570535 18.0029 16.9017 NaN NaN NaN 1514.16 7.6587 NaN 40.02 1512.51 1474.17 612.93 23.24 1406.57 44.35 0.8472 7.7800 20170619 134134 170.570708 18.0032 16.9055 624.52 NaN NaN 1514.34 7.6536 NaN 40.02 1514.34 1477.10 624.52 23.64 1409.61 43.85 0.8370 7.7727 20170619 134149 170.570882 18.0032 16.9117 623.32 NaN NaN 1514.63 7.6587 NaN 40.02 1514.63 1477.21 623.32 23.60 1409.67 43.94 0.8389 7.7736 20170619 134204 170.571056 18.0112 16.9176 622.58 NaN NaN 1514.91 7.6587 NaN 40.02 1514.80 1477.25 622.58 23.57 1409.68 44.01 0.8401 7.7741 20170619 134219 170.571229 18.0132 16.9210 621.65 NaN NaN 1515.07 7.6587 NaN 40.02 1514.91 1477.23 621.65 23.53 1409.62 44.08 0.8414 7.7747 20170619 134234 170.571403 18.0132 16.9210 620.60 NaN NaN 1515.07 7.6587 NaN 40.02 1515.07 1477.24 620.60 23.49 1409.60 44.16 0.8428 7.7754 20170619 134249 170.571576 18.0140 16.9213 619.76 NaN NaN 1515.08 7.6587 NaN 40.02 1515.08 1477.15 619.76 23.45 1409.48 44.21 0.8439 7.7760 20170619 134304 170.571750 18.0148 16.9188 619.20 NaN NaN 1514.96 7.6587 NaN 40.02 1515.09 1477.09 619.20 23.43 1409.41 44.24 0.8445 7.7764 20170619 134319 170.571924 18.0148 16.9188 618.76 NaN NaN 1514.96 7.6587 NaN 40.02 1514.96 1476.91 618.76 23.42 1409.23 44.27 0.8450 7.7766 20170619 134334 170.572097 18.0172 16.9147 618.48 NaN NaN 1514.77 7.6587 NaN 40.02 1514.95 1476.88 618.48 23.41 1409.19 44.28 0.8453 7.7768 20170619 134349 170.572271 18.0179 16.9143 618.45 NaN NaN 1514.75 7.6587 NaN 40.02 1514.77 1476.70 618.45 23.40 1409.03 44.27 0.8452 7.7768 20170619 134404 170.572445 18.0198 16.9144 618.39 NaN NaN 1514.76 7.6587 NaN 40.02 1514.75 1476.67 618.39 23.40 1408.99 44.28 0.8453 7.7768 20170619 134419 170.572618 18.0224 16.9144 618.65 NaN NaN 1514.76 7.6587 NaN 40.02 1514.76 1476.71 618.65 23.41 1409.03 44.27 0.8451 7.7767 20170619 134434 170.572792 18.0236 16.9104 618.97 NaN NaN 1514.57 7.6638 NaN 40.02 1514.68 1476.68 618.97 23.42 1409.01 44.24 0.8447 7.7765 20170619 134449 170.572965 18.0247 16.9079 618.97 NaN NaN 1514.45 7.6587 NaN 40.02 1514.57 1476.57 618.97 23.42 1408.92 44.24 0.8446 7.7764 20170619 134504 170.573139 18.0247 16.9079 619.20 NaN NaN 1514.45 7.6587 NaN 40.02 1514.45 1476.49 619.20 23.43 1408.85 44.22 0.8442 7.7763 20170619 134519 170.573313 18.0221 16.9085 619.43 NaN NaN 1514.48 7.6587 NaN 40.02 1514.45 1476.49 619.20 23.43 1408.85 44.22 0.8442 7.7763 20170619 134534 170.573486 18.0219 16.9117 620.08 NaN NaN 1514.63 7.6638 NaN 40.02 1514.43 1476.51 619.43 23.44 1408.87 44.20 0.8439 7.7761 20170619 134549 170.573660 18.0226 16.9117 620.08 NaN NaN 1514.63 7.6587 NaN 40.02 1514.48 1476.63 620.08 23.46 1409.00 44.16 0.8431 7.7757 20170619 134604 170.573833 18.0243 16.9117 620.11 NaN NaN 1514.63 7.6587 NaN 40.02 1514.63 1476.77 620.11 23.46 1409.14 44.17 0.8433 7.7757 20170619 134619 170.574007 18.0256 16.9130 619.80 NaN NaN 1514.69 7.6612 NaN 40.02 1514.69 1476.78 619.80 23.45 1409.13 44.20 0.8438 7.7759 20170619 134634 170.574181 18.0252 16.9130 619.95 NaN NaN 1514.69 7.6638 NaN 40.02 1514.69 1476.79 619.95 23.46 1409.15 44.19 0.8436 7.7758 20170619 134649 170.574354 18.0252 16.9127 620.12 NaN NaN 1514.68 7.6638 NaN 40.02 1514.68 1476.80 620.12 23.46 1409.17 44.18 0.8434 7.7757 20170619 134704 170.574528 18.0252 16.9132 619.86 NaN NaN 1514.70 7.6638 NaN 40.02 1514.70 1476.79 619.86 23.45 1409.15 44.19 0.8438 7.7759 20170619 134719 170.574701 18.0290 16.9113 620.03 NaN NaN 1514.61 7.6638 NaN 40.02 1514.65 1476.76 620.03 23.46 1409.12 44.18 0.8436 7.7758 20170619 134734 170.574875 18.0290 16.9113 620.56 NaN NaN 1514.61 7.6638 NaN 40.02 1514.61 1476.79 620.56 23.48 1409.17 44.15 0.8430 7.7754 20170619 134749 170.575049 18.0269 16.9118 620.77 NaN NaN 1514.64 7.6638 NaN 40.02 1514.59 1476.80 620.77 23.49 1409.18 44.13 0.8426 7.7753 20170619 134804 170.575222 18.0275 16.9108 621.01 NaN NaN 1514.64 7.6638 NaN 40.02 1514.64 1476.87 621.01 23.49 1409.26 44.12 0.8424 7.7751 20170619 134819 170.575396 18.0277 16.9102 620.91 NaN NaN 1514.56 7.6638 NaN 40.02 1514.59 1476.82 620.91 23.49 1409.20 44.12 0.8425 7.7752 20170619 134834 170.575570 18.0261 16.9089 620.99 NaN NaN 1514.50 7.6638 NaN 40.02 1514.56 1476.80 620.99 23.49 1409.19 44.12 0.8423 7.7751 20170619 134849 170.575743 18.0227 16.9088 621.29 NaN NaN 1514.50 7.6638 NaN 40.02 1514.50 1476.79 621.29 23.51 1409.19 44.09 0.8418 7.7749 20170619 134904 170.575917 18.0218 16.9086 621.68 NaN NaN 1514.50 7.6638 NaN 40.02 1514.50 1476.84 621.68 23.52 1409.26 44.06 0.8413 7.7746 20170619 134919 170.576090 18.0218 16.9086 622.33 NaN NaN 1514.49 7.6638 NaN 40.02 1514.49 1476.92 622.33 23.55 1409.35 44.02 0.8405 7.7742 20170619 134934 170.576264 18.0226 16.9070 622.66 NaN NaN 1514.41 7.6638 NaN 40.02 1514.41 1476.89 622.66 23.56 1409.34 43.99 0.8400 7.7740 20170619 134949 170.576438 18.0211 16.9039 623.32 NaN NaN 1514.27 7.6638 NaN 40.02 1514.27 1476.85 623.32 23.59 1409.32 43.94 0.8390 7.7735 20170619 135004 170.576611 18.0136 16.9032 623.71 NaN NaN 1514.23 7.6638 NaN 40.02 1514.23 1476.88 623.71 23.61 1409.37 43.91 0.8384 7.7733 20170619 135019 170.576785 18.0130 16.9032 624.11 NaN NaN 1514.24 7.6638 NaN 40.02 1514.24 1476.94 624.11 23.62 1409.44 43.88 0.8378 7.7730 20170619 135034 170.576958 18.0144 16.9039 624.41 NaN NaN 1514.27 7.6638 NaN 40.02 1514.27 1477.00 624.41 23.63 1409.50 43.86 0.8375 7.7728 20170619 135049 170.577132 18.0144 16.9033 624.94 NaN NaN 1514.24 7.6638 NaN 40.02 1514.24 1477.04 624.94 23.65 1409.55 43.83 0.8369 7.7725 20170619 135104 170.577306 18.0126 16.9036 625.27 NaN NaN 1514.25 7.6688 NaN 40.02 1514.27 1477.11 625.27 23.67 1409.63 43.81 0.8365 7.7723 20170619 135119 170.577479 18.0126 16.9036 625.49 NaN NaN 1514.25 7.6688 NaN 40.02 1514.25 1477.13 625.49 23.68 1409.66 43.79 0.8362 7.7721 20170619 135134 170.577653 18.0134 16.9035 625.78 NaN NaN 1514.25 7.6688 NaN 40.02 1514.20 1477.11 625.78 23.69 1409.65 43.77 0.8358 7.7719 20170619 135149 170.577826 18.0134 16.9035 625.84 NaN NaN 1514.25 7.6688 NaN 40.02 1514.25 1477.15 625.84 23.69 1409.69 43.78 0.8359 7.7719 20170619 135204 170.578000 18.0177 16.9080 626.25 NaN NaN 1514.46 7.6688 NaN 40.02 1514.37 1477.30 626.25 23.70 1409.84 43.76 0.8356 7.7716 20170619 135219 170.578174 18.0177 16.9080 626.71 NaN NaN 1514.46 7.6688 NaN 40.02 1514.46 1477.44 626.71 23.72 1409.98 43.74 0.8352 7.7714 20170619 135234 170.578347 18.0184 16.9062 627.33 NaN NaN 1514.38 7.6688 NaN 40.02 1514.41 1477.48 627.33 23.74 1410.03 43.70 0.8344 7.7710 20170619 135249 170.578521 18.0192 16.9062 627.66 NaN NaN 1514.37 7.6688 NaN 40.02 1514.38 1477.48 627.66 23.75 1410.05 43.68 0.8340 7.7707 20170619 135304 170.578695 18.0192 16.9062 628.06 NaN NaN 1514.37 7.6688 NaN 40.02 1514.37 1477.52 628.06 23.77 1410.10 43.66 0.8336 7.7705 20170619 135319 170.578868 18.0183 16.9072 628.14 NaN NaN 1514.42 7.6688 NaN 40.02 1514.42 1477.58 628.14 23.77 1410.16 43.65 0.8335 7.7704 20170619 135334 170.579042 18.0208 16.9062 628.23 NaN NaN 1514.37 7.6688 NaN 40.02 1514.36 1477.54 628.23 23.77 1410.12 43.65 0.8334 7.7704 20170619 135349 170.579215 18.0208 16.9062 628.60 NaN NaN 1514.37 7.6688 NaN 40.02 1514.37 1477.58 628.60 23.79 1410.16 43.63 0.8331 7.7701 20170619 135404 170.579389 18.0239 16.9057 628.91 NaN NaN 1514.35 7.6688 NaN 40.02 1514.35 1477.60 628.91 23.80 1410.19 43.61 0.8328 7.7699 20170619 135419 170.579563 18.0225 16.9022 628.88 NaN NaN 1514.23 7.6638 NaN 40.02 1514.23 1477.49 628.88 23.80 1410.09 43.60 0.8326 7.7699 20170619 135434 170.579736 18.0225 16.9022 629.22 NaN NaN 1514.19 7.6688 NaN 40.02 1514.19 1477.49 629.22 23.81 1410.11 43.58 0.8321 7.7697 20170619 135449 170.579910 18.0229 16.8999 629.50 NaN NaN 1514.08 7.6688 NaN 40.02 1514.19 1477.53 629.50 23.82 1410.15 43.56 0.8318 7.7695 20170619 135504 170.580083 18.0263 16.8999 629.61 NaN NaN 1514.08 7.6688 NaN 40.02 1514.08 1477.43 629.61 23.82 1410.06 43.55 0.8317 7.7694 20170619 135519 170.580257 18.0286 16.9008 629.79 NaN NaN 1514.12 7.6688 NaN 40.02 1514.08 1477.44 629.79 23.83 1410.07 43.55 0.8316 7.7693 20170619 135534 170.580431 18.0287 16.9004 629.89 NaN NaN 1514.11 7.6688 NaN 40.02 1514.12 1477.49 629.89 23.83 1410.12 43.54 0.8315 7.7693 20170619 135549 170.580604 18.0284 16.9004 629.88 NaN NaN 1514.11 7.6688 NaN 40.02 1514.11 1477.48 629.88 23.83 1410.11 43.54 0.8315 7.7693 20170619 135604 170.580778 18.0281 16.8987 630.61 NaN NaN 1514.03 7.6688 NaN 40.02 1514.03 1477.50 630.61 23.86 1410.15 43.49 0.8306 7.7688 20170619 135619 170.580951 18.0290 16.8998 630.86 NaN NaN 1514.08 7.6688 NaN 40.02 1514.03 1477.53 630.86 23.87 1410.18 43.48 0.8303 7.7686 20170619 135634 170.581125 18.0319 16.8977 631.03 NaN NaN 1513.98 7.6688 NaN 40.02 1514.08 1477.59 631.03 23.87 1410.24 43.48 0.8303 7.7685 20170619 135649 170.581299 18.0342 16.8977 631.31 NaN NaN 1513.98 7.6688 NaN 40.02 1513.98 1477.53 631.31 23.88 1410.19 43.46 0.8300 7.7684 20170619 135704 170.581472 18.0342 16.8954 631.50 NaN NaN 1513.87 7.6688 NaN 40.02 1513.87 1477.45 631.50 23.89 1410.12 43.44 0.8297 7.7682 20170619 135719 170.581646 18.0349 16.8943 631.56 NaN NaN 1513.82 7.6688 NaN 40.02 1513.85 1477.44 631.56 23.89 1410.11 43.43 0.8296 7.7682 20170619 135734 170.581820 18.0349 16.8943 631.26 NaN NaN 1513.82 7.6688 NaN 40.02 1513.82 1477.37 631.26 23.88 1410.05 43.45 0.8298 7.7683 20170619 135749 170.581993 18.0320 16.8950 631.50 NaN NaN 1513.85 7.6688 NaN 40.02 1513.85 1477.44 631.50 23.89 1410.12 43.43 0.8295 7.7682 20170619 135804 170.582167 18.0320 16.8946 631.25 NaN NaN 1513.83 7.6688 NaN 40.02 1513.83 1477.40 631.25 23.88 1410.08 43.44 0.8297 7.7684 20170619 135819 170.582340 18.0298 16.8913 631.29 NaN NaN 1513.68 7.6688 NaN 40.02 1513.76 1477.34 631.29 23.88 1410.02 43.43 0.8296 7.7683 20170619 135834 170.582514 18.0311 16.8913 631.39 NaN NaN 1513.68 7.6688 NaN 40.02 1513.68 1477.28 631.39 23.89 1409.97 43.42 0.8295 7.7683 20170619 135849 170.582688 18.0311 16.8886 631.26 NaN NaN 1513.55 7.6688 NaN 40.02 1513.55 1477.15 631.26 23.88 1409.84 43.42 0.8294 7.7683 20170619 135904 170.582861 18.0281 16.8866 631.44 NaN NaN 1513.46 7.6688 NaN 40.02 1513.48 1477.12 631.44 23.89 1409.82 43.40 0.8291 7.7682 20170619 135919 170.583035 18.0277 16.8832 631.48 NaN NaN 1513.30 7.6688 NaN 40.02 1513.46 1477.11 631.48 23.89 1409.82 43.40 0.8290 7.7682 20170619 135934 170.583208 18.0264 16.8810 631.48 NaN NaN 1513.20 7.6688 NaN 40.02 1513.46 1477.11 631.48 23.89 1409.82 43.40 0.8290 7.7682 20170619 135949 170.583382 18.0238 16.8810 631.48 NaN NaN 1513.20 7.6688 NaN 40.02 1513.20 1476.87 631.48 23.90 1409.60 43.38 0.8287 7.7681 20170619 140004 170.583556 18.0215 16.8786 631.81 NaN NaN 1513.09 7.6688 NaN 40.02 1513.16 1476.86 631.64 23.90 1409.60 43.36 0.8283 7.7680 20170619 140019 170.583729 18.0215 16.8786 631.81 NaN NaN 1513.09 7.6688 NaN 40.02 1513.16 1476.89 631.81 23.91 1409.63 43.35 0.8281 7.7679 20170619 140034 170.583903 18.0195 16.8755 632.41 NaN NaN 1512.94 7.6688 NaN 40.02 1513.02 1476.84 632.41 23.94 1409.60 43.30 0.8272 7.7675 20170619 140049 170.584077 18.0177 16.8755 632.82 NaN NaN 1512.94 7.6688 NaN 40.02 1512.94 1476.82 632.82 23.95 1409.60 43.27 0.8266 7.7672 20170619 140104 170.584250 18.0177 16.8721 633.35 NaN NaN 1512.78 7.6688 NaN 40.02 1512.78 1476.75 633.35 23.97 1409.56 43.22 0.8258 7.7668 20170619 140119 170.584424 18.0116 16.8660 634.30 NaN NaN 1512.50 7.6688 NaN 40.02 1512.59 1476.71 634.30 24.01 1409.55 43.15 0.8244 7.7662 20170619 140134 170.584597 18.0072 16.8668 635.28 NaN NaN 1512.54 7.6688 NaN 40.02 1512.50 1476.75 635.28 24.05 1409.62 43.08 0.8230 7.7655 20170619 140149 170.584771 18.0072 16.8668 636.10 NaN NaN 1512.54 7.6688 NaN 40.02 1512.54 1476.89 636.10 24.09 1409.78 43.02 0.8220 7.7650 20170619 140204 170.584945 18.0012 16.8685 636.97 NaN NaN 1512.61 7.6688 NaN 40.02 1512.63 1477.09 636.97 24.12 1409.99 42.97 0.8210 7.7644 20170619 140219 170.585118 17.9982 16.8685 638.08 NaN NaN 1512.61 7.6688 NaN 40.02 1512.61 1477.21 638.08 24.16 1410.14 42.90 0.8197 7.7637 20170619 140234 170.585292 17.9935 16.8665 639.33 NaN NaN 1512.52 7.6688 NaN 40.02 1512.56 1477.33 639.33 24.21 1410.29 42.82 0.8181 7.7629 20170619 140249 170.585465 17.9935 16.8665 640.62 NaN NaN 1512.52 7.6688 NaN 40.02 1512.52 1477.46 640.62 24.27 1410.45 42.73 0.8164 7.7621 20170619 140304 170.585639 17.9855 16.8627 641.51 NaN NaN 1512.34 7.6688 NaN 40.02 1512.44 1477.51 641.51 24.30 1410.54 42.67 0.8152 7.7615 20170619 140319 170.585813 17.9833 16.8606 642.94 NaN NaN 1512.24 7.6688 NaN 40.02 1512.34 1477.59 642.94 24.36 1410.66 42.57 0.8134 7.7606 20170619 140334 170.585986 17.9800 16.8596 644.24 NaN NaN 1512.20 7.6688 NaN 40.02 1512.24 1477.67 644.24 24.41 1410.77 42.49 0.8117 7.7597 20170619 140349 170.586160 17.9764 16.8595 644.79 NaN NaN 1512.19 7.6688 NaN 40.02 1512.20 1477.70 644.79 24.44 1410.82 42.45 0.8110 7.7594 20170619 140404 170.586333 17.9739 16.8582 645.21 NaN NaN 1512.13 7.6688 NaN 40.02 1512.19 1477.76 645.21 24.45 1410.88 42.42 0.8104 7.7591 20170619 140419 170.586507 17.9719 16.8566 645.79 NaN NaN 1512.06 7.6688 NaN 40.02 1512.13 1477.77 645.79 24.48 1410.92 42.38 0.8096 7.7587 20170619 140434 170.586681 17.9681 16.8544 645.77 NaN NaN 1512.06 7.6688 NaN 40.02 1512.06 1477.71 645.77 24.48 1410.87 42.37 0.8095 7.7587 20170619 140449 170.586854 17.9681 16.8544 646.21 NaN NaN 1511.96 7.6688 NaN 40.02 1511.96 1477.68 646.21 24.50 1410.86 42.33 0.8087 7.7584 20170619 140504 170.587028 17.9654 16.8529 646.02 NaN NaN 1511.88 7.6688 NaN 40.02 1511.88 1477.60 646.02 24.49 1410.78 42.33 0.8088 7.7585 20170619 140519 170.587202 17.9657 16.8548 646.14 NaN NaN 1511.98 7.6688 NaN 40.02 1511.88 1477.61 646.14 24.50 1410.79 42.33 0.8087 7.7584 20170619 140534 170.587375 17.9677 16.8571 646.44 NaN NaN 1512.08 7.6688 NaN 40.02 1511.98 1477.73 646.44 24.51 1410.90 42.32 0.8085 7.7583 20170619 140549 170.587549 17.9677 16.8571 646.85 NaN NaN 1512.08 7.6688 NaN 40.02 1512.08 1477.86 646.85 24.52 1411.04 42.31 0.8083 7.7580 20170619 140604 170.587722 17.9706 16.8608 647.27 NaN NaN 1512.25 7.6688 NaN 40.02 1512.25 1478.05 647.27 24.53 1411.22 42.30 0.8081 7.7578 20170619 140619 170.587896 17.9739 16.8650 647.90 NaN NaN 1512.45 7.6688 NaN 40.02 1512.45 1478.30 647.90 24.56 1411.46 42.28 0.8077 7.7574 20170619 140634 170.588070 17.9749 16.8681 648.45 NaN NaN 1512.60 7.6688 NaN 40.02 1512.48 1478.39 648.45 24.58 1411.56 42.25 0.8071 7.7571 20170619 140649 170.588243 17.9731 16.8681 649.38 NaN NaN 1512.60 7.6688 NaN 40.02 1512.60 1478.60 649.38 24.61 1411.78 42.21 0.8062 7.7565 20170619 140704 170.588417 17.9721 16.8722 649.79 NaN NaN 1512.79 7.6688 NaN 40.02 1512.79 1478.82 649.79 24.63 1412.00 42.19 0.8059 7.7563 20170619 140719 170.588590 17.9721 16.8762 650.00 NaN NaN 1512.97 7.6688 NaN 40.02 1512.97 1479.02 650.00 24.64 1412.19 42.19 0.8058 7.7562 20170619 140734 170.588764 17.9652 16.8789 650.21 NaN NaN 1513.10 7.6688 NaN 40.02 1513.10 1479.17 650.21 24.65 1412.34 42.18 0.8056 7.7561 20170619 140749 170.588938 17.9623 16.8880 650.71 NaN NaN 1513.52 7.6688 NaN 40.02 1513.38 1479.49 650.71 24.67 1412.65 42.17 0.8052 7.7558 20170619 140804 170.589111 17.9623 16.8880 651.08 NaN NaN 1513.52 7.6688 NaN 40.02 1513.52 1479.67 651.08 24.68 1412.83 42.15 0.8049 7.7556 20170619 140819 170.589285 17.9616 16.8885 651.21 NaN NaN 1513.55 7.6688 NaN 40.02 1513.55 1479.70 651.21 24.69 1412.86 42.15 0.8047 7.7555 20170619 140834 170.589458 17.9597 16.9018 650.88 NaN NaN 1514.17 7.6688 NaN 40.02 1513.76 1479.85 650.88 24.68 1412.99 42.18 0.8052 7.7557 20170619 140849 170.589632 17.9607 16.9062 650.93 NaN NaN 1514.38 7.6688 NaN 40.02 1514.17 1480.22 650.93 24.68 1413.34 42.21 0.8056 7.7557 20170619 140904 170.589806 17.9607 16.9062 650.50 NaN NaN 1514.38 7.6688 NaN 40.02 1514.38 1480.37 650.50 24.66 1413.47 42.24 0.8063 7.7561 20170619 140919 170.589979 17.9611 16.9031 650.19 NaN NaN 1514.23 7.6688 NaN 40.02 1514.23 1480.20 650.19 24.65 1413.30 42.25 0.8065 7.7563 20170619 140934 170.590153 17.9581 16.9060 650.00 NaN NaN 1514.36 7.6688 NaN 40.02 1514.23 1480.18 650.00 24.64 1413.28 42.26 0.8066 7.7564 20170619 140949 170.590327 17.9581 16.9060 649.80 NaN NaN 1514.36 7.6688 NaN 40.02 1514.36 1480.28 649.80 24.64 1413.37 42.28 0.8069 7.7565 20170619 141004 170.590500 17.9498 16.9018 649.74 NaN NaN 1514.17 7.6688 NaN 40.02 1514.36 1480.30 649.74 24.64 1413.40 42.26 0.8067 7.7566 20170619 141019 170.590674 17.9498 16.9018 649.17 NaN NaN 1514.17 7.6688 NaN 40.02 1514.17 1480.08 649.17 24.62 1413.18 42.27 0.8069 7.7568 20170619 141034 170.590847 17.9393 16.9012 648.51 NaN NaN 1514.14 7.6688 NaN 40.02 1514.14 1479.98 648.51 24.60 1413.08 42.31 0.8075 7.7572 20170619 141049 170.591021 17.9373 16.9070 648.07 NaN NaN 1514.41 7.6688 NaN 40.02 1514.19 1479.97 648.07 24.58 1413.05 42.33 0.8079 7.7575 20170619 141104 170.591195 17.9342 16.9124 647.91 NaN NaN 1514.67 7.6688 NaN 40.02 1514.41 1480.16 647.91 24.58 1413.23 42.35 0.8082 7.7576 20170619 141119 170.591368 17.9313 16.9243 647.40 NaN NaN 1515.22 7.6688 NaN 40.02 1514.67 1480.32 647.40 24.56 1413.36 42.40 0.8089 7.7579 20170619 141134 170.591542 17.9288 16.9243 647.16 NaN NaN 1515.22 7.6688 NaN 40.02 1515.22 1480.81 647.16 24.55 1413.82 42.44 0.8097 7.7582 20170619 141149 170.591715 17.9249 16.9297 647.13 NaN NaN 1515.47 7.6688 NaN 40.02 1515.38 1480.97 647.13 24.55 1413.97 42.45 0.8097 7.7583 20170619 141204 170.591889 17.9196 16.9358 646.08 NaN NaN 1515.76 7.6688 NaN 40.02 1515.38 1480.97 647.13 24.55 1413.97 42.45 0.8097 7.7583 20170619 141219 170.592063 17.9196 16.9358 646.08 NaN NaN 1515.76 7.6688 NaN 40.02 1515.47 1480.93 646.08 24.52 1413.90 42.51 0.8108 7.7589 20170619 141234 170.592236 17.9117 16.9452 645.79 NaN NaN 1516.20 7.6688 NaN 40.02 1515.97 1481.37 645.79 24.51 1414.31 42.55 0.8114 7.7592 20170619 141249 170.592410 17.9094 16.9509 645.37 NaN NaN 1516.46 7.6688 NaN 40.02 1516.20 1481.53 645.37 24.50 1414.45 42.58 0.8120 7.7595 20170619 141304 170.592583 17.9073 16.9547 645.43 NaN NaN 1516.64 7.6688 NaN 40.02 1516.46 1481.78 645.43 24.50 1414.69 42.59 0.8121 7.7595 20170619 141319 170.592757 17.9069 16.9614 645.33 NaN NaN 1516.95 7.6688 NaN 40.02 1516.64 1481.93 645.33 24.50 1414.83 42.61 0.8124 7.7596 20170619 141334 170.592931 17.9070 16.9630 645.14 NaN NaN 1517.03 7.6688 NaN 40.02 1516.95 1482.19 645.14 24.49 1415.06 42.64 0.8129 7.7597 20170619 141349 170.593104 17.9070 16.9630 644.97 NaN NaN 1517.03 7.6688 NaN 40.02 1517.03 1482.24 644.97 24.48 1415.11 42.65 0.8131 7.7599 20170619 141404 170.593278 17.9021 16.9060 645.10 NaN NaN 1514.36 7.6688 NaN 40.02 1515.03 1480.49 645.10 24.49 1413.50 42.50 0.8108 7.7595 20170619 141419 170.593452 17.9015 16.9072 645.28 NaN NaN 1514.42 7.6688 NaN 40.02 1514.36 1479.91 645.28 24.50 1412.96 42.44 0.8099 7.7592 20170619 141434 170.593625 17.9008 16.9072 645.61 NaN NaN 1514.42 7.6688 NaN 40.02 1514.42 1480.00 645.61 24.52 1413.06 42.43 0.8096 7.7590 20170619 141449 170.593799 17.9004 16.9139 645.77 NaN NaN 1514.73 7.6688 NaN 40.02 1514.26 1479.88 645.77 24.52 1412.95 42.41 0.8092 7.7589 20170619 141504 170.593972 17.8993 16.9139 646.45 NaN NaN 1514.73 7.6688 NaN 40.02 1514.73 1480.38 646.45 24.55 1413.43 42.40 0.8089 7.7585 20170619 141519 170.594146 17.8993 16.9261 646.90 NaN NaN 1515.30 7.6688 NaN 40.02 1515.30 1480.94 646.90 24.56 1413.96 42.41 0.8090 7.7583 20170619 141534 170.594320 17.8995 16.9410 648.39 NaN NaN 1516.00 7.6688 NaN 40.02 1515.87 1481.62 648.39 24.62 1414.64 42.37 0.8079 7.7575 20170619 141549 170.594493 17.8995 16.9410 650.39 NaN NaN 1516.00 7.6688 NaN 40.02 1516.00 1481.97 650.39 24.69 1415.02 42.26 0.8059 7.7563 20170619 141604 170.594667 17.9008 16.9411 652.80 NaN NaN 1516.00 7.6688 NaN 40.02 1516.00 1482.26 652.80 24.79 1415.34 42.13 0.8033 7.7548 20170619 141619 170.594840 17.8993 16.9473 655.99 NaN NaN 1516.29 7.6688 NaN 40.02 1516.18 1482.78 655.99 24.91 1415.92 41.96 0.8001 7.7528 20170619 141634 170.595014 17.8978 16.9467 658.46 NaN NaN 1516.27 7.6688 NaN 40.02 1516.29 1483.18 658.46 25.00 1416.35 41.83 0.7975 7.7513 20170619 141649 170.595188 17.8969 16.9406 661.36 NaN NaN 1515.98 7.6688 NaN 40.02 1516.27 1483.49 661.36 25.11 1416.72 41.66 0.7944 7.7495 20170619 141704 170.595361 17.8969 16.9406 664.49 NaN NaN 1515.98 7.6688 NaN 40.02 1515.98 1483.59 664.49 25.23 1416.89 41.47 0.7908 7.7475 20170619 141719 170.595535 17.8968 16.9364 667.28 NaN NaN 1515.78 7.6688 NaN 40.02 1515.78 1483.73 667.28 25.34 1417.09 41.30 0.7877 7.7458 20170619 141734 170.595708 17.8967 16.9358 669.37 NaN NaN 1515.81 7.6688 NaN 40.02 1515.81 1483.99 669.37 25.42 1417.38 41.19 0.7855 7.7445 20170619 141749 170.595882 17.8974 16.9336 671.21 NaN NaN 1515.65 7.6688 NaN 40.02 1515.76 1484.15 671.21 25.49 1417.58 41.09 0.7836 7.7434 20170619 141804 170.596056 17.8974 16.9336 672.66 NaN NaN 1515.65 7.6688 NaN 40.02 1515.65 1484.22 672.66 25.54 1417.67 41.01 0.7820 7.7425 20170619 141819 170.596229 17.8980 16.9314 673.45 NaN NaN 1515.55 7.6688 NaN 40.02 1515.64 1484.30 673.45 25.57 1417.76 40.96 0.7812 7.7420 20170619 141834 170.596403 17.8980 16.9314 674.39 NaN NaN 1515.55 7.6688 NaN 40.02 1515.55 1484.32 674.39 25.61 1417.81 40.90 0.7802 7.7414 20170619 141849 170.596577 17.8939 16.9285 674.47 NaN NaN 1515.42 7.6688 NaN 40.02 1515.42 1484.22 674.47 25.61 1417.71 40.89 0.7798 7.7414 20170619 141904 170.596750 17.8939 16.9282 674.39 NaN NaN 1515.40 7.6688 NaN 40.02 1515.40 1484.20 674.39 25.61 1417.70 40.89 0.7798 7.7414 20170619 141919 170.596924 17.8920 16.9290 674.38 NaN NaN 1515.44 7.6688 NaN 40.02 1515.44 1484.23 674.38 25.61 1417.73 40.89 0.7799 7.7414 20170619 141934 170.597097 17.8916 16.9322 674.44 NaN NaN 1515.59 7.6688 NaN 40.02 1515.59 1484.37 674.44 25.61 1417.85 40.90 0.7799 7.7414 20170619 141949 170.597271 17.8914 16.9413 673.87 NaN NaN 1516.02 7.6688 NaN 40.02 1516.02 1484.69 673.87 25.59 1418.14 40.96 0.7809 7.7418 20170619 142004 170.597445 17.8893 16.9446 673.18 NaN NaN 1516.17 7.6688 NaN 40.02 1516.17 1484.75 673.18 25.57 1418.19 41.00 0.7817 7.7422 20170619 142019 170.597618 17.8893 16.9491 672.76 NaN NaN 1516.38 7.6688 NaN 40.02 1516.38 1484.89 672.76 25.55 1418.30 41.04 0.7823 7.7425 20170619 142034 170.597792 17.8882 16.9595 672.06 NaN NaN 1516.86 7.6688 NaN 40.02 1516.86 1485.25 672.06 25.52 1418.62 41.11 0.7835 7.7430 20170619 142049 170.597965 17.8839 16.9802 671.00 NaN NaN 1517.83 7.6688 NaN 40.02 1517.37 1485.60 671.00 25.48 1418.92 41.20 0.7850 7.7437 20170619 142104 170.598139 17.8817 16.9925 670.16 NaN NaN 1518.40 7.6688 NaN 40.02 1517.83 1485.91 670.16 25.45 1419.19 41.27 0.7862 7.7443 20170619 142119 170.598313 17.8797 17.0069 669.69 NaN NaN 1519.08 7.6688 NaN 40.02 1518.40 1486.38 669.69 25.43 1419.61 41.33 0.7872 7.7446 20170619 142134 170.598486 17.8780 17.0184 668.63 NaN NaN 1519.61 7.6688 NaN 40.02 1519.08 1486.87 668.63 25.39 1420.05 41.43 0.7889 7.7454 20170619 142149 170.598660 17.8780 17.0184 668.03 NaN NaN 1519.61 7.6688 NaN 40.02 1519.61 1487.29 668.03 25.37 1420.42 41.50 0.7900 7.7458 20170619 142204 170.598833 17.8758 17.0475 667.07 NaN NaN 1520.97 7.6688 NaN 40.02 1520.12 1487.62 667.07 25.33 1420.70 41.59 0.7915 7.7465 20170619 142219 170.599007 17.8747 17.0598 666.17 NaN NaN 1521.55 7.6688 NaN 40.02 1520.97 1488.29 666.17 25.30 1421.30 41.69 0.7932 7.7472 20170619 142234 170.599181 17.8721 17.0675 665.04 NaN NaN 1521.91 7.6688 NaN 40.02 1521.55 1488.69 665.04 25.25 1421.65 41.79 0.7949 7.7480 20170619 142249 170.599354 17.8721 17.0675 663.78 NaN NaN 1521.91 7.6688 NaN 40.02 1521.91 1488.88 663.78 25.21 1421.80 41.87 0.7964 7.7488 20170619 142304 170.599528 17.8668 17.0774 662.63 NaN NaN 1522.37 7.6688 NaN 40.02 1522.23 1489.05 662.63 25.16 1421.93 41.95 0.7979 7.7495 20170619 142319 170.599702 17.8668 17.0774 661.63 NaN NaN 1522.37 7.6688 NaN 40.02 1522.37 1489.07 661.63 25.13 1421.93 42.01 0.7990 7.7502 20170619 142334 170.599875 17.8640 17.0720 660.74 NaN NaN 1522.12 7.6688 NaN 40.02 1522.35 1488.97 660.74 25.10 1421.82 42.06 0.7999 7.7508 20170619 142349 170.600049 17.8647 17.0686 659.42 NaN NaN 1521.96 7.6688 NaN 40.02 1522.12 1488.60 659.42 25.05 1421.44 42.12 0.8011 7.7515 20170619 142404 170.600222 17.8661 17.0690 658.57 NaN NaN 1521.98 7.6688 NaN 40.02 1521.96 1488.35 658.57 25.01 1421.18 42.16 0.8019 7.7520 20170619 142419 170.600396 17.8646 17.0709 657.38 NaN NaN 1522.07 7.6688 NaN 40.02 1521.98 1488.23 657.38 24.97 1421.04 42.22 0.8032 7.7528 20170619 142434 170.600570 17.8618 17.0643 656.27 NaN NaN 1521.76 7.6688 NaN 40.02 1522.07 1488.20 656.27 24.93 1420.99 42.28 0.8043 7.7535 20170619 142449 170.600743 17.8618 17.0643 654.85 NaN NaN 1521.76 7.6688 NaN 40.02 1522.07 1488.20 656.27 24.93 1420.99 42.28 0.8043 7.7535 20170619 142504 170.600917 17.8622 17.0582 654.85 NaN NaN 1521.47 7.6688 NaN 40.02 1521.76 1487.76 654.85 24.88 1420.55 42.34 0.8056 7.7543 20170619 142519 170.601090 17.8651 17.0511 653.13 NaN NaN 1521.14 7.6688 NaN 40.02 1521.26 1487.10 653.13 24.81 1419.88 42.41 0.8070 7.7553 20170619 142534 170.601264 17.8651 17.0511 652.20 NaN NaN 1521.14 7.6688 NaN 40.02 1521.14 1486.88 652.20 24.77 1419.65 42.46 0.8079 7.7559 20170619 142549 170.601438 17.8654 17.0519 650.93 NaN NaN 1521.18 7.6688 NaN 40.02 1521.18 1486.76 650.93 24.73 1419.50 42.54 0.8093 7.7567 20170619 142604 170.601611 17.8668 17.0577 649.32 NaN NaN 1521.45 7.6688 NaN 40.02 1521.31 1486.69 649.32 24.66 1419.39 42.64 0.8113 7.7577 20170619 142619 170.601785 17.8648 17.0631 647.60 NaN NaN 1521.70 7.6688 NaN 40.02 1521.45 1486.61 647.60 24.60 1419.27 42.75 0.8133 7.7588 20170619 142634 170.601958 17.8612 17.0732 646.33 NaN NaN 1522.17 7.6688 NaN 40.02 1521.70 1486.69 646.33 24.55 1419.31 42.83 0.8148 7.7596 20170619 142649 170.602132 17.8612 17.0732 644.67 NaN NaN 1522.17 7.6688 NaN 40.02 1522.17 1486.92 644.67 24.49 1419.48 42.96 0.8170 7.7607 20170619 142704 170.602306 17.8578 17.0969 643.07 NaN NaN 1523.28 7.6688 NaN 40.02 1522.65 1487.16 643.07 24.43 1419.65 43.08 0.8192 7.7618 20170619 142719 170.602479 17.8580 17.0947 641.72 NaN NaN 1523.18 7.6688 NaN 40.02 1523.28 1487.58 641.72 24.37 1420.00 43.20 0.8214 7.7628 20170619 142734 170.602653 17.8580 17.0947 640.38 NaN NaN 1523.18 7.6688 NaN 40.02 1523.18 1487.33 640.38 24.32 1419.73 43.27 0.8228 7.7636 20170619 142749 170.602827 17.8612 17.0742 639.01 NaN NaN 1522.22 7.6688 NaN 40.02 1522.57 1486.63 639.01 24.27 1419.04 43.31 0.8237 7.7644 20170619 142804 170.603000 17.8635 17.0742 637.31 NaN NaN 1522.22 7.6688 NaN 40.02 1522.22 1486.09 637.31 24.21 1418.49 43.39 0.8254 7.7654 20170619 142819 170.603174 17.8633 17.0729 635.91 NaN NaN 1522.05 7.6688 NaN 40.02 1522.05 1485.77 635.91 24.15 1418.14 43.47 0.8268 7.7663 20170619 142834 170.603347 17.8608 17.0750 634.45 NaN NaN 1522.26 7.6688 NaN 40.02 1522.16 1485.69 634.45 24.10 1418.02 43.56 0.8286 7.7672 20170619 142849 170.603521 17.8606 17.0750 632.79 NaN NaN 1522.26 7.6688 NaN 40.02 1522.26 1485.58 632.79 24.04 1417.88 43.67 0.8305 7.7683 20170619 142904 170.603695 17.8620 17.0752 631.86 NaN NaN 1522.27 7.6688 NaN 40.02 1522.27 1485.47 631.86 24.00 1417.75 43.72 0.8316 7.7689 20170619 142919 170.603868 17.8620 17.0724 630.18 NaN NaN 1522.14 7.6739 NaN 40.02 1522.14 1485.15 630.18 23.94 1417.40 43.82 0.8335 7.7700 20170619 142934 170.604042 17.8654 17.0705 628.64 NaN NaN 1522.05 7.6688 NaN 40.02 1522.02 1484.85 628.64 23.88 1417.07 43.91 0.8352 7.7710 20170619 142949 170.604215 17.8660 17.0754 627.43 NaN NaN 1522.28 7.6688 NaN 40.02 1522.05 1484.72 627.43 23.83 1416.90 43.99 0.8367 7.7717 20170619 143004 170.604389 17.8666 17.0765 626.32 NaN NaN 1522.33 7.6688 NaN 40.02 1522.28 1484.79 626.32 23.79 1416.93 44.07 0.8382 7.7725 20170619 143019 170.604563 17.8678 17.0765 625.13 NaN NaN 1522.33 7.6688 NaN 40.02 1522.33 1484.69 625.13 23.74 1416.80 44.15 0.8397 7.7733 20170619 143034 170.604736 17.8688 17.0739 624.16 NaN NaN 1522.21 7.6688 NaN 40.02 1522.25 1484.50 624.16 23.70 1416.59 44.20 0.8408 7.7739 20170619 143049 170.604910 17.8705 17.0731 623.37 NaN NaN 1522.17 7.6739 NaN 40.02 1522.21 1484.35 623.37 23.67 1416.43 44.25 0.8417 7.7744 20170619 143104 170.605084 17.8715 17.0731 622.44 NaN NaN 1522.17 7.6739 NaN 40.02 1522.17 1484.21 622.44 23.64 1416.26 44.31 0.8428 7.7750 20170619 143119 170.605257 17.8721 17.0693 621.85 NaN NaN 1521.99 7.6688 NaN 40.02 1522.08 1484.05 621.85 23.61 1416.09 44.34 0.8435 7.7754 20170619 143134 170.605431 17.8740 17.0690 620.49 NaN NaN 1521.97 7.6688 NaN 40.02 1521.99 1483.80 620.49 23.56 1415.82 44.42 0.8450 7.7763 20170619 143149 170.605604 17.8762 17.0739 619.69 NaN NaN 1522.20 7.6688 NaN 40.02 1521.97 1483.67 619.69 23.53 1415.66 44.48 0.8460 7.7768 20170619 143204 170.605778 17.8762 17.0797 619.30 NaN NaN 1522.48 7.6739 NaN 40.02 1522.20 1483.82 619.30 23.51 1415.79 44.52 0.8468 7.7771 20170619 143219 170.605952 17.8771 17.0797 618.48 NaN NaN 1522.48 7.6739 NaN 40.02 1522.48 1483.96 618.48 23.48 1415.89 44.59 0.8480 7.7776 20170619 143234 170.606125 17.8787 17.0848 617.61 NaN NaN 1522.72 7.6739 NaN 40.02 1522.72 1484.06 617.61 23.45 1415.95 44.67 0.8494 7.7783 20170619 143249 170.606299 17.8784 17.0949 617.49 NaN NaN 1523.18 7.6739 NaN 40.02 1522.94 1484.24 617.49 23.44 1416.11 44.69 0.8498 7.7784 20170619 143304 170.606472 17.8783 17.0984 617.13 NaN NaN 1523.35 7.6739 NaN 40.02 1523.18 1484.42 617.13 23.43 1416.26 44.73 0.8505 7.7787 20170619 143319 170.606646 17.8783 17.0984 616.46 NaN NaN 1523.35 7.6739 NaN 40.02 1523.35 1484.48 616.46 23.40 1416.30 44.78 0.8515 7.7791 20170619 143334 170.606820 17.8788 17.0995 616.23 NaN NaN 1523.40 7.6739 NaN 40.02 1523.40 1484.51 616.23 23.39 1416.31 44.80 0.8518 7.7793 20170619 143349 170.606993 17.8828 17.0910 615.63 NaN NaN 1523.00 7.6739 NaN 40.02 1523.24 1484.28 615.63 23.37 1416.09 44.83 0.8525 7.7797 20170619 143404 170.607167 17.8852 17.0861 615.64 NaN NaN 1522.77 7.6739 NaN 40.02 1523.00 1484.07 615.64 23.37 1415.88 44.82 0.8523 7.7797 20170619 143419 170.607340 17.8852 17.0861 615.46 NaN NaN 1522.77 7.6739 NaN 40.02 1522.77 1483.83 615.46 23.36 1415.66 44.81 0.8523 7.7797 20170619 143434 170.607514 17.8871 17.0836 615.09 NaN NaN 1522.66 7.6739 NaN 40.02 1522.66 1483.68 615.09 23.35 1415.51 44.83 0.8527 7.7800 20170619 143449 170.607688 17.8877 17.0782 614.67 NaN NaN 1522.53 7.6739 NaN 40.02 1522.53 1483.51 614.67 23.33 1415.33 44.85 0.8531 7.7802 20170619 143504 170.607861 17.8882 17.0787 614.71 NaN NaN 1522.43 7.6739 NaN 40.02 1522.41 1483.40 614.71 23.33 1415.23 44.84 0.8529 7.7802 20170619 143519 170.608035 17.8878 17.0795 614.33 NaN NaN 1522.47 7.6739 NaN 40.02 1522.43 1483.37 614.33 23.32 1415.19 44.87 0.8534 7.7804 20170619 143534 170.608209 17.8878 17.0795 614.11 NaN NaN 1522.47 7.6739 NaN 40.02 1522.47 1483.39 614.11 23.31 1415.20 44.88 0.8537 7.7806 20170619 143549 170.608382 17.8877 17.0771 613.94 NaN NaN 1522.36 7.6739 NaN 40.02 1522.36 1483.27 613.94 23.30 1415.08 44.88 0.8538 7.7807 20170619 143604 170.608556 17.8890 17.0727 613.85 NaN NaN 1522.15 7.6790 NaN 40.02 1522.15 1483.06 613.85 23.30 1414.88 44.88 0.8538 7.7807 20170619 143619 170.608729 17.8948 17.0729 613.45 NaN NaN 1522.16 7.6765 NaN 40.02 1522.14 1482.98 613.45 23.28 1414.79 44.91 0.8544 7.7810 20170619 143634 170.608903 17.8948 17.0729 613.26 NaN NaN 1522.16 7.6765 NaN 40.02 1522.16 1482.97 613.26 23.27 1414.78 44.93 0.8547 7.7811 20170619 143649 170.609077 17.8949 17.0732 612.83 NaN NaN 1522.17 7.6739 NaN 40.02 1522.17 1482.94 612.83 23.26 1414.73 44.95 0.8551 7.7814 20170619 143704 170.609250 17.8927 17.0732 612.65 NaN NaN 1522.17 7.6739 NaN 40.02 1522.17 1482.92 612.65 23.25 1414.70 44.96 0.8553 7.7815 20170619 143719 170.609424 17.8941 17.0754 612.88 NaN NaN 1522.27 7.6790 NaN 40.02 1522.27 1483.03 612.88 23.26 1414.81 44.96 0.8552 7.7813 20170619 143734 170.609597 17.8993 17.0785 612.91 NaN NaN 1522.42 7.6790 NaN 40.02 1522.42 1483.15 612.91 23.25 1414.92 44.98 0.8555 7.7814 20170619 143749 170.609771 17.9082 17.0842 613.58 NaN NaN 1522.68 7.6790 NaN 40.02 1522.54 1483.31 613.58 23.27 1415.08 44.96 0.8552 7.7810 20170619 143804 170.609945 17.9151 17.0848 614.42 NaN NaN 1522.71 7.6790 NaN 40.02 1522.54 1483.31 613.58 23.27 1415.08 44.96 0.8552 7.7810 20170619 143819 170.610118 17.9216 17.0861 615.00 NaN NaN 1522.78 7.6765 NaN 40.02 1522.71 1483.56 614.42 23.30 1415.33 44.93 0.8546 7.7805 20170619 143834 170.610292 17.9288 17.0861 615.00 NaN NaN 1522.78 7.6765 NaN 40.02 1522.71 1483.61 615.00 23.32 1415.39 44.90 0.8542 7.7801 20170619 143849 170.610465 17.9288 17.0901 616.00 NaN NaN 1522.96 7.6790 NaN 40.02 1522.96 1483.94 616.00 23.35 1415.72 44.87 0.8535 7.7795 20170619 143904 170.610639 17.9342 17.0911 616.44 NaN NaN 1523.01 7.6790 NaN 40.02 1522.96 1483.98 616.44 23.36 1415.76 44.85 0.8532 7.7792 20170619 143919 170.610813 17.9374 17.0864 617.60 NaN NaN 1522.79 7.6790 NaN 40.02 1522.79 1483.96 617.60 23.40 1415.79 44.77 0.8517 7.7784 20170619 143934 170.610986 17.9385 17.0807 618.55 NaN NaN 1522.52 7.6790 NaN 40.02 1522.52 1483.84 618.55 23.44 1415.71 44.69 0.8503 7.7778 20170619 143949 170.611160 17.9397 17.0705 620.00 NaN NaN 1522.04 7.6739 NaN 40.02 1522.04 1483.59 620.00 23.50 1415.53 44.57 0.8481 7.7767 20170619 144004 170.611334 17.9462 17.0633 621.05 NaN NaN 1521.71 7.6790 NaN 40.02 1521.71 1483.42 621.05 23.54 1415.40 44.48 0.8466 7.7760 20170619 144019 170.611507 17.9487 17.0537 622.42 NaN NaN 1521.26 7.6790 NaN 40.02 1521.41 1483.31 622.42 23.59 1415.34 44.39 0.8448 7.7751 20170619 144034 170.611681 17.9518 17.0537 623.53 NaN NaN 1521.26 7.6790 NaN 40.02 1521.26 1483.31 623.53 23.63 1415.37 44.31 0.8435 7.7743 20170619 144049 170.611854 17.9532 17.0385 624.63 NaN NaN 1520.55 7.6790 NaN 40.02 1520.88 1483.10 624.63 23.67 1415.22 44.22 0.8419 7.7736 20170619 144104 170.612028 17.9547 17.0371 625.63 NaN NaN 1520.49 7.6790 NaN 40.02 1520.55 1482.92 625.63 23.70 1415.08 44.14 0.8405 7.7729 20170619 144119 170.612202 17.9566 17.0363 626.79 NaN NaN 1520.45 7.6790 NaN 40.02 1520.49 1483.00 626.79 23.75 1415.19 44.06 0.8391 7.7721 20170619 144134 170.612375 17.9566 17.0363 628.28 NaN NaN 1520.45 7.6790 NaN 40.02 1520.45 1483.14 628.28 23.80 1415.36 43.98 0.8374 7.7711 20170619 144149 170.612549 17.9605 17.0390 629.17 NaN NaN 1520.58 7.6790 NaN 40.02 1520.58 1483.35 629.17 23.83 1415.58 43.94 0.8366 7.7706 20170619 144204 170.612722 17.9592 17.0620 630.01 NaN NaN 1521.65 7.6790 NaN 40.02 1521.01 1483.84 630.01 23.86 1416.05 43.92 0.8361 7.7701 20170619 144219 170.612896 17.9592 17.0620 630.82 NaN NaN 1521.65 7.6790 NaN 40.02 1521.65 1484.50 630.82 23.89 1416.70 43.91 0.8357 7.7696 20170619 144234 170.613070 17.9578 17.0782 631.34 NaN NaN 1522.41 7.6790 NaN 40.02 1522.41 1485.25 631.34 23.91 1417.40 43.93 0.8359 7.7694 20170619 144249 170.613243 17.9562 17.0904 631.68 NaN NaN 1522.98 7.6790 NaN 40.02 1522.98 1485.80 631.68 23.92 1417.93 43.95 0.8360 7.7693 20170619 144304 170.613417 17.9609 17.1129 632.10 NaN NaN 1524.03 7.6790 NaN 40.02 1523.46 1486.27 632.10 23.94 1418.37 43.96 0.8361 7.7691 20170619 144319 170.613590 17.9610 17.1211 632.45 NaN NaN 1524.41 7.6790 NaN 40.02 1524.03 1486.82 632.45 23.95 1418.88 43.99 0.8365 7.7690 20170619 144334 170.613764 17.9610 17.1211 632.87 NaN NaN 1524.41 7.6790 NaN 40.02 1524.41 1487.21 632.87 23.96 1419.26 43.99 0.8363 7.7688 20170619 144349 170.613938 17.9582 17.1298 633.54 NaN NaN 1524.81 7.6739 NaN 40.02 1524.81 1487.66 633.54 23.99 1419.70 43.97 0.8359 7.7684 20170619 144404 170.614111 17.9582 17.1359 634.49 NaN NaN 1525.10 7.6790 NaN 40.02 1525.10 1488.04 634.49 24.02 1420.08 43.93 0.8351 7.7679 20170619 144419 170.614285 17.9619 17.1255 634.68 NaN NaN 1524.62 7.6790 NaN 40.02 1524.93 1487.91 634.68 24.03 1419.97 43.91 0.8348 7.7677 20170619 144434 170.614459 17.9639 17.1216 635.34 NaN NaN 1524.43 7.6790 NaN 40.02 1524.62 1487.70 635.34 24.05 1419.79 43.85 0.8338 7.7673 20170619 144449 170.614632 17.9639 17.1216 635.95 NaN NaN 1524.43 7.6790 NaN 40.02 1524.43 1487.61 635.95 24.08 1419.73 43.80 0.8329 7.7668 20170619 144504 170.614806 17.9575 17.1286 636.12 NaN NaN 1524.76 7.6765 NaN 40.02 1524.45 1487.65 636.12 24.09 1419.78 43.79 0.8326 7.7667 20170619 144519 170.614979 17.9585 17.1386 636.69 NaN NaN 1525.22 7.6765 NaN 40.02 1524.76 1487.99 636.69 24.11 1420.10 43.78 0.8322 7.7664 20170619 144534 170.615153 17.9594 17.1501 637.81 NaN NaN 1525.76 7.6790 NaN 40.02 1525.22 1488.53 637.81 24.15 1420.63 43.75 0.8315 7.7657 20170619 144549 170.615327 17.9594 17.1501 638.83 NaN NaN 1525.76 7.6790 NaN 40.02 1525.76 1489.14 638.83 24.19 1421.24 43.72 0.8309 7.7652 20170619 144604 170.615500 17.9624 17.1498 639.21 NaN NaN 1525.75 7.6790 NaN 40.02 1525.83 1489.25 639.21 24.20 1421.35 43.70 0.8306 7.7650 20170619 144619 170.615674 17.9648 17.1482 640.03 NaN NaN 1525.68 7.6790 NaN 40.02 1525.75 1489.27 640.03 24.23 1421.39 43.66 0.8297 7.7644 20170619 144634 170.615847 17.9665 17.1481 640.96 NaN NaN 1525.67 7.6790 NaN 40.02 1525.68 1489.31 640.96 24.26 1421.45 43.60 0.8286 7.7638 20170619 144649 170.616021 17.9689 17.1485 642.23 NaN NaN 1525.69 7.6739 NaN 40.02 1525.67 1489.45 642.23 24.31 1421.61 43.53 0.8273 7.7630 20170619 144704 170.616195 17.9718 17.1510 643.32 NaN NaN 1525.80 7.6790 NaN 40.02 1525.69 1489.58 643.32 24.35 1421.76 43.47 0.8262 7.7623 20170619 144719 170.616368 17.9726 17.1558 644.13 NaN NaN 1526.03 7.6790 NaN 40.02 1525.80 1489.77 644.13 24.38 1421.96 43.44 0.8255 7.7618 20170619 144734 170.616542 17.9701 17.1637 644.99 NaN NaN 1526.40 7.6790 NaN 40.02 1526.03 1490.08 644.99 24.41 1422.27 43.40 0.8246 7.7613 20170619 144749 170.616715 17.9691 17.1718 645.91 NaN NaN 1526.78 7.6739 NaN 40.02 1526.40 1490.52 645.91 24.44 1422.71 43.37 0.8239 7.7608 20170619 144804 170.616889 17.9680 17.1848 647.04 NaN NaN 1527.38 7.6739 NaN 40.02 1526.78 1490.99 647.04 24.49 1423.17 43.33 0.8230 7.7601 20170619 144819 170.617063 17.9667 17.1848 648.22 NaN NaN 1527.38 7.6739 NaN 40.02 1527.38 1491.67 648.22 24.53 1423.84 43.30 0.8223 7.7594 20170619 144834 170.617236 17.9667 17.1997 649.43 NaN NaN 1528.08 7.6739 NaN 40.02 1528.08 1492.43 649.43 24.57 1424.58 43.28 0.8217 7.7588 20170619 144849 170.617410 17.9670 17.2165 650.12 NaN NaN 1528.87 7.6790 NaN 40.02 1528.87 1493.22 650.12 24.60 1425.32 43.30 0.8217 7.7585 20170619 144904 170.617584 17.9651 17.2322 650.70 NaN NaN 1529.60 7.6790 NaN 40.02 1529.60 1493.95 650.70 24.62 1426.02 43.31 0.8218 7.7582 20170619 144919 170.617757 17.9641 17.2611 651.10 NaN NaN 1530.95 7.6790 NaN 40.02 1530.29 1494.61 651.10 24.63 1426.64 43.34 0.8220 7.7581 20170619 144934 170.617931 17.9629 17.2610 650.93 NaN NaN 1530.94 7.6765 NaN 40.02 1530.95 1495.21 650.93 24.63 1427.20 43.38 0.8228 7.7583 20170619 144949 170.618104 17.9626 17.2471 650.70 NaN NaN 1530.29 7.6790 NaN 40.02 1530.94 1495.21 650.70 24.62 1427.20 43.38 0.8230 7.7586 20170619 145004 170.618278 17.9601 17.2332 650.35 NaN NaN 1529.65 7.6790 NaN 40.02 1530.29 1494.59 650.35 24.61 1426.63 43.35 0.8227 7.7587 20170619 145019 170.618452 17.9594 17.2294 650.09 NaN NaN 1529.47 7.6790 NaN 40.02 1529.65 1493.97 650.09 24.60 1426.04 43.33 0.8223 7.7587 20170619 145034 170.618625 17.9555 17.2278 649.49 NaN NaN 1529.39 7.6790 NaN 40.02 1529.47 1493.74 649.49 24.58 1425.81 43.35 0.8226 7.7590 20170619 145049 170.618799 17.9425 17.2290 649.01 NaN NaN 1529.45 7.6790 NaN 40.02 1529.39 1493.65 649.01 24.57 1425.73 43.35 0.8226 7.7593 20170619 145104 170.618972 17.9425 17.2290 648.38 NaN NaN 1529.45 7.6790 NaN 40.02 1529.45 1493.64 648.38 24.55 1425.71 43.38 0.8232 7.7597 20170619 145119 170.619146 17.9425 17.2221 647.62 NaN NaN 1529.12 7.6790 NaN 40.02 1529.34 1493.45 647.62 24.52 1425.50 43.42 0.8241 7.7602 20170619 145134 170.619320 17.9481 17.2229 647.62 NaN NaN 1529.16 7.6790 NaN 40.02 1529.34 1493.45 647.62 24.52 1425.50 43.42 0.8241 7.7602 20170619 145149 170.619493 17.9510 17.2261 646.95 NaN NaN 1529.31 7.6790 NaN 40.02 1529.16 1493.18 646.95 24.49 1425.23 43.46 0.8249 7.7605 20170619 145204 170.619667 17.9525 17.2247 646.10 NaN NaN 1529.31 7.6790 NaN 40.02 1529.31 1493.21 646.10 24.46 1425.23 43.53 0.8261 7.7611 20170619 145219 170.619840 17.9568 17.2352 645.03 NaN NaN 1529.74 7.6790 NaN 40.02 1529.25 1493.02 645.03 24.41 1425.01 43.59 0.8273 7.7618 20170619 145234 170.620014 17.9613 17.2352 643.78 NaN NaN 1529.74 7.6790 NaN 40.02 1529.74 1493.28 643.78 24.36 1425.21 43.71 0.8293 7.7626 20170619 145249 170.620188 17.9613 17.2495 642.58 NaN NaN 1530.41 7.6790 NaN 40.02 1530.41 1493.72 642.58 24.31 1425.58 43.84 0.8316 7.7635 20170619 145304 170.620361 17.9654 17.2673 641.64 NaN NaN 1531.24 7.6790 NaN 40.02 1531.24 1494.34 641.64 24.27 1426.11 43.96 0.8336 7.7642 20170619 145319 170.620535 17.9751 17.2845 640.33 NaN NaN 1532.04 7.6790 NaN 40.02 1531.69 1494.57 640.33 24.22 1426.28 44.08 0.8358 7.7651 20170619 145334 170.620709 17.9763 17.2895 639.31 NaN NaN 1532.28 7.6790 NaN 40.02 1532.04 1494.75 639.31 24.17 1426.40 44.17 0.8375 7.7658 20170619 145349 170.620882 17.9764 17.2880 638.17 NaN NaN 1532.21 7.6790 NaN 40.02 1532.28 1494.82 638.17 24.13 1426.44 44.25 0.8390 7.7666 20170619 145404 170.621056 17.9764 17.2880 636.74 NaN NaN 1532.21 7.6790 NaN 40.02 1532.21 1494.59 636.74 24.08 1426.18 44.34 0.8406 7.7675 20170619 145419 170.621229 17.9771 17.2873 635.66 NaN NaN 1532.11 7.6790 NaN 40.02 1532.11 1494.36 635.66 24.03 1425.93 44.40 0.8418 7.7682 20170619 145434 170.621403 17.9771 17.2873 634.70 NaN NaN 1532.17 7.6790 NaN 40.02 1532.17 1494.31 634.70 24.00 1425.85 44.46 0.8429 7.7688 20170619 145449 170.621577 17.9773 17.2776 634.05 NaN NaN 1531.72 7.6790 NaN 40.02 1531.86 1493.95 634.05 23.98 1425.50 44.47 0.8433 7.7692 20170619 145504 170.621750 17.9796 17.2807 633.30 NaN NaN 1531.87 7.6790 NaN 40.02 1531.72 1493.73 633.30 23.95 1425.27 44.51 0.8441 7.7697 20170619 145519 170.621924 17.9796 17.2807 633.20 NaN NaN 1531.87 7.6790 NaN 40.02 1531.87 1493.83 633.20 23.94 1425.35 44.54 0.8445 7.7697 20170619 145534 170.622097 17.9851 17.2895 632.40 NaN NaN 1532.27 7.6790 NaN 40.02 1532.27 1494.09 632.40 23.91 1425.56 44.62 0.8459 7.7703 20170619 145549 170.622271 17.9851 17.2994 631.93 NaN NaN 1532.74 7.6790 NaN 40.02 1532.74 1494.43 631.93 23.88 1425.86 44.69 0.8471 7.7707 20170619 145604 170.622445 17.9930 17.3194 631.52 NaN NaN 1533.67 7.6790 NaN 40.02 1533.11 1494.70 631.52 23.87 1426.09 44.75 0.8481 7.7710 20170619 145619 170.622618 17.9930 17.3194 631.13 NaN NaN 1533.67 7.6790 NaN 40.02 1533.67 1495.14 631.13 23.85 1426.47 44.82 0.8493 7.7713 20170619 145634 170.622792 17.9958 17.3315 630.47 NaN NaN 1534.24 7.6790 NaN 40.02 1534.24 1495.56 630.47 23.82 1426.83 44.91 0.8508 7.7719 20170619 145649 170.622965 17.9984 17.3392 629.80 NaN NaN 1534.60 7.6790 NaN 40.02 1534.60 1495.79 629.80 23.79 1427.02 44.98 0.8521 7.7724 20170619 145704 170.623139 18.0026 17.3392 629.29 NaN NaN 1534.60 7.6790 NaN 40.02 1534.76 1495.87 629.29 23.77 1427.08 45.02 0.8529 7.7727 20170619 145719 170.623313 18.0053 17.3357 628.91 NaN NaN 1534.43 7.6790 NaN 40.02 1534.60 1495.68 628.91 23.75 1426.88 45.04 0.8533 7.7730 20170619 145734 170.623486 18.0053 17.3357 628.56 NaN NaN 1534.43 7.6790 NaN 40.02 1534.43 1495.47 628.56 23.74 1426.68 45.05 0.8536 7.7732 20170619 145749 170.623660 18.0057 17.3479 628.41 NaN NaN 1535.00 7.6790 NaN 40.02 1534.54 1495.53 628.41 23.73 1426.73 45.07 0.8539 7.7733 20170619 145804 170.623834 18.0057 17.3479 628.32 NaN NaN 1535.00 7.6790 NaN 40.02 1535.00 1495.94 628.32 23.73 1427.11 45.11 0.8544 7.7734 20170619 145819 170.624007 17.9990 17.3696 628.50 NaN NaN 1535.56 7.6790 NaN 40.02 1535.56 1496.48 628.50 23.74 1427.61 45.13 0.8546 7.7733 20170619 145834 170.624181 17.9946 17.3696 629.09 NaN NaN 1536.01 7.6790 NaN 40.02 1536.01 1496.97 629.09 23.76 1428.09 45.12 0.8543 7.7730 20170619 145849 170.624354 17.9909 17.3832 629.48 NaN NaN 1536.65 7.6790 NaN 40.02 1536.28 1497.26 629.48 23.78 1428.38 45.11 0.8539 7.7728 20170619 145904 170.624528 17.9886 17.3911 630.03 NaN NaN 1537.02 7.6790 NaN 40.02 1536.65 1497.67 630.03 23.80 1428.77 45.10 0.8536 7.7725 20170619 145919 170.624702 17.9877 17.3886 630.81 NaN NaN 1536.90 7.6790 NaN 40.02 1537.02 1498.11 630.81 23.83 1429.21 45.07 0.8530 7.7721 20170619 145934 170.624875 17.9896 17.3886 631.34 NaN NaN 1536.90 7.6790 NaN 40.02 1536.90 1498.07 631.34 23.85 1429.19 45.03 0.8522 7.7717 20170619 145949 170.625049 17.9896 17.3879 632.07 NaN NaN 1536.87 7.6790 NaN 40.02 1536.87 1498.11 632.07 23.88 1429.25 44.99 0.8515 7.7712 20170619 150004 170.625222 17.9941 17.4023 632.83 NaN NaN 1537.54 7.6790 NaN 40.02 1537.07 1498.37 632.83 23.90 1429.51 44.96 0.8509 7.7708 20170619 150019 170.625396 17.9948 17.4154 633.70 NaN NaN 1538.15 7.6790 NaN 40.02 1537.54 1498.89 633.70 23.93 1430.01 44.95 0.8504 7.7703 20170619 150034 170.625570 17.9938 17.4275 634.50 NaN NaN 1538.72 7.6790 NaN 40.02 1538.15 1499.53 634.50 23.96 1430.63 44.94 0.8501 7.7698 20170619 150049 170.625743 17.9913 17.4405 634.89 NaN NaN 1539.33 7.6790 NaN 40.02 1538.72 1500.09 634.89 23.98 1431.16 44.95 0.8502 7.7697 20170619 150104 170.625917 17.9872 17.4405 635.66 NaN NaN 1539.33 7.6790 NaN 40.02 1539.33 1500.74 635.66 24.01 1431.79 44.94 0.8497 7.7693 20170619 150119 170.626090 17.9857 17.4612 636.25 NaN NaN 1540.30 7.6790 NaN 40.02 1540.01 1501.44 636.25 24.03 1432.47 44.95 0.8497 7.7690 20170619 150134 170.626264 17.9857 17.4612 637.01 NaN NaN 1540.30 7.6790 NaN 40.02 1540.30 1501.78 637.01 24.06 1432.80 44.92 0.8491 7.7686 20170619 150149 170.626438 17.9865 17.4721 637.61 NaN NaN 1540.80 7.6790 NaN 40.02 1540.64 1502.16 637.61 24.08 1433.17 44.91 0.8488 7.7683 20170619 150204 170.626611 17.9865 17.4721 638.07 NaN NaN 1540.80 7.6790 NaN 40.02 1540.80 1502.38 638.07 24.10 1433.39 44.89 0.8483 7.7680 20170619 150219 170.626785 17.9749 17.4755 638.61 NaN NaN 1540.96 7.6765 NaN 40.02 1540.96 1502.60 638.61 24.12 1433.63 44.85 0.8475 7.7676 20170619 150234 170.626959 17.9749 17.4797 638.56 NaN NaN 1541.16 7.6790 NaN 40.02 1541.16 1502.79 638.56 24.12 1433.80 44.86 0.8476 7.7677 20170619 150249 170.627132 17.9682 17.4855 638.55 NaN NaN 1541.43 7.6790 NaN 40.02 1541.30 1502.92 638.55 24.12 1433.93 44.87 0.8477 7.7677 20170619 150304 170.627306 17.9673 17.4885 638.01 NaN NaN 1541.57 7.6790 NaN 40.02 1541.43 1502.97 638.01 24.10 1433.96 44.91 0.8484 7.7681 20170619 150319 170.627479 17.9694 17.4907 637.46 NaN NaN 1541.67 7.6790 NaN 40.02 1541.57 1503.02 637.46 24.08 1433.98 44.96 0.8493 7.7685 20170619 150334 170.627653 17.9757 17.4907 636.58 NaN NaN 1541.67 7.6790 NaN 40.02 1541.67 1502.98 636.58 24.04 1433.91 45.03 0.8507 7.7690 20170619 150349 170.627827 17.9842 17.4950 636.08 NaN NaN 1541.87 7.6790 NaN 40.02 1541.80 1503.02 636.08 24.02 1433.92 45.08 0.8517 7.7694 20170619 150404 170.628000 17.9928 17.4961 634.92 NaN NaN 1541.92 7.6790 NaN 40.02 1541.87 1502.91 634.92 23.97 1433.77 45.17 0.8534 7.7702 20170619 150419 170.628174 17.9965 17.4981 633.86 NaN NaN 1541.92 7.6790 NaN 40.02 1541.92 1502.82 633.86 23.93 1433.64 45.25 0.8549 7.7709 20170619 150434 170.628347 17.9990 17.5006 633.18 NaN NaN 1542.13 7.6790 NaN 40.02 1542.02 1502.81 633.18 23.90 1433.60 45.30 0.8559 7.7713 20170619 150449 170.628521 18.0001 17.5006 633.18 NaN NaN 1542.13 7.6790 NaN 40.02 1542.02 1502.81 633.18 23.90 1433.60 45.30 0.8559 7.7713 20170619 150504 170.628695 18.0000 17.5061 632.16 NaN NaN 1542.39 7.6790 NaN 40.02 1542.24 1502.88 632.16 23.86 1433.64 45.38 0.8573 7.7720 20170619 150519 170.628868 17.9999 17.5061 630.96 NaN NaN 1542.39 7.6790 NaN 40.02 1542.39 1502.86 630.96 23.81 1433.58 45.47 0.8589 7.7728 20170619 150534 170.629042 17.9994 17.5112 630.00 NaN NaN 1542.63 7.6790 NaN 40.02 1542.53 1502.87 630.00 23.78 1433.55 45.54 0.8602 7.7735 20170619 150549 170.629215 17.9994 17.5112 628.74 NaN NaN 1542.63 7.6790 NaN 40.02 1542.63 1502.80 628.74 23.73 1433.45 45.63 0.8618 7.7743 20170619 150604 170.629389 17.9993 17.5130 627.97 NaN NaN 1542.71 7.6790 NaN 40.02 1542.71 1502.78 627.97 23.70 1433.40 45.68 0.8628 7.7748 20170619 150619 170.629563 17.9993 17.5132 626.91 NaN NaN 1542.72 7.6790 NaN 40.02 1542.72 1502.65 626.91 23.66 1433.25 45.75 0.8641 7.7755 20170619 150634 170.629736 18.0029 17.5140 626.25 NaN NaN 1542.76 7.6790 NaN 40.02 1542.76 1502.60 626.25 23.63 1433.17 45.80 0.8650 7.7759 20170619 150649 170.629910 18.0060 17.5157 625.19 NaN NaN 1542.84 7.6790 NaN 40.02 1542.84 1502.53 625.19 23.59 1433.06 45.87 0.8664 7.7766 20170619 150704 170.630084 18.0108 17.5196 624.26 NaN NaN 1543.02 7.6790 NaN 40.02 1542.94 1502.49 624.26 23.55 1432.99 45.95 0.8678 7.7772 20170619 150719 170.630257 18.0142 17.5211 623.47 NaN NaN 1543.09 7.6790 NaN 40.02 1543.02 1502.45 623.47 23.52 1432.91 46.01 0.8690 7.7778 20170619 150734 170.630431 18.0142 17.5211 623.16 NaN NaN 1543.09 7.6790 NaN 40.02 1543.09 1502.46 623.16 23.51 1432.92 46.04 0.8696 7.7780 20170619 150749 170.630604 18.0194 17.5232 622.53 NaN NaN 1543.19 7.6790 NaN 40.02 1543.19 1502.46 622.53 23.48 1432.89 46.09 0.8705 7.7784 20170619 150804 170.630778 18.0207 17.5248 622.12 NaN NaN 1543.26 7.6790 NaN 40.02 1543.26 1502.46 622.12 23.46 1432.87 46.13 0.8712 7.7787 20170619 150819 170.630952 18.0207 17.5248 621.92 NaN NaN 1543.26 7.6790 NaN 40.02 1543.26 1502.44 621.92 23.46 1432.85 46.14 0.8714 7.7788 20170619 150834 170.631125 18.0179 17.5249 621.17 NaN NaN 1543.27 7.6790 NaN 40.02 1543.27 1502.36 621.17 23.43 1432.74 46.19 0.8723 7.7793 20170619 150849 170.631299 18.0184 17.5301 621.28 NaN NaN 1543.51 7.6790 NaN 40.02 1543.36 1502.46 621.28 23.43 1432.84 46.19 0.8722 7.7793 20170619 150904 170.631472 18.0208 17.5348 621.09 NaN NaN 1543.73 7.6841 NaN 40.02 1543.51 1502.56 621.09 23.42 1432.92 46.21 0.8727 7.7794 20170619 150919 170.631646 18.0256 17.5369 621.20 NaN NaN 1543.83 7.6790 NaN 40.02 1543.73 1502.76 621.20 23.42 1433.10 46.23 0.8729 7.7794 20170619 150934 170.631820 18.0296 17.5384 620.94 NaN NaN 1543.90 7.6790 NaN 40.02 1543.83 1502.80 620.94 23.41 1433.12 46.26 0.8735 7.7796 20170619 150949 170.631993 18.0316 17.5384 620.42 NaN NaN 1543.90 7.6790 NaN 40.02 1543.90 1502.78 620.42 23.39 1433.09 46.31 0.8743 7.7799 20170619 151004 170.632167 18.0333 17.5399 620.69 NaN NaN 1543.97 7.6790 NaN 40.02 1543.94 1502.85 620.69 23.40 1433.16 46.29 0.8742 7.7798 20170619 151019 170.632341 18.0341 17.5409 620.89 NaN NaN 1544.01 7.6841 NaN 40.02 1543.97 1502.90 620.89 23.40 1433.20 46.29 0.8740 7.7796 20170619 151034 170.632514 18.0341 17.5409 620.66 NaN NaN 1544.01 7.6841 NaN 40.02 1544.01 1502.91 620.66 23.40 1433.20 46.31 0.8743 7.7798 20170619 151049 170.632688 18.0351 17.5418 620.69 NaN NaN 1544.06 7.6790 NaN 40.02 1544.06 1502.94 620.69 23.40 1433.24 46.31 0.8744 7.7798 20170619 151104 170.632861 18.0361 17.5423 620.74 NaN NaN 1544.08 7.6841 NaN 40.02 1544.11 1503.00 620.74 23.40 1433.29 46.31 0.8744 7.7798 20170619 151119 170.633035 18.0369 17.5423 620.49 NaN NaN 1544.08 7.6841 NaN 40.02 1544.08 1502.94 620.49 23.39 1433.22 46.32 0.8747 7.7799 20170619 151134 170.633209 18.0381 17.5404 620.39 NaN NaN 1543.99 7.6841 NaN 40.02 1543.99 1502.85 620.39 23.38 1433.14 46.32 0.8747 7.7800 20170619 151149 170.633382 18.0381 17.5376 619.85 NaN NaN 1543.86 7.6841 NaN 40.02 1543.86 1502.66 619.85 23.36 1432.94 46.35 0.8754 7.7803 20170619 151204 170.633556 18.0446 17.5381 620.19 NaN NaN 1543.88 7.6841 NaN 40.02 1543.77 1502.60 620.19 23.37 1432.90 46.33 0.8750 7.7801 20170619 151219 170.633729 18.0446 17.5381 620.42 NaN NaN 1543.88 7.6841 NaN 40.02 1543.88 1502.72 620.42 23.38 1433.01 46.33 0.8749 7.7799 20170619 151234 170.633903 18.0440 17.5440 620.61 NaN NaN 1544.16 7.6841 NaN 40.02 1544.16 1503.00 620.61 23.39 1433.28 46.34 0.8749 7.7799 20170619 151249 170.634077 18.0410 17.5493 620.75 NaN NaN 1544.41 7.6841 NaN 40.02 1544.41 1503.25 620.75 23.39 1433.51 46.34 0.8748 7.7798 20170619 151304 170.634250 18.0319 17.5534 621.21 NaN NaN 1544.60 7.6841 NaN 40.02 1544.60 1503.49 621.21 23.41 1433.76 46.31 0.8743 7.7795 20170619 151319 170.634424 18.0241 17.5560 621.83 NaN NaN 1544.72 7.6841 NaN 40.02 1544.72 1503.70 621.83 23.44 1433.99 46.27 0.8734 7.7791 20170619 151334 170.634597 18.0153 17.5543 622.40 NaN NaN 1544.73 7.6841 NaN 40.02 1544.73 1503.81 622.40 23.47 1434.13 46.22 0.8724 7.7787 20170619 151349 170.634771 18.0088 17.5542 623.06 NaN NaN 1544.64 7.6841 NaN 40.02 1544.64 1503.84 623.06 23.50 1434.19 46.15 0.8712 7.7783 20170619 151404 170.634945 18.0031 17.5542 624.29 NaN NaN 1544.64 7.6841 NaN 40.02 1544.64 1504.01 624.29 23.55 1434.39 46.07 0.8694 7.7775 20170619 151419 170.635118 18.0031 17.5559 624.98 NaN NaN 1544.72 7.6841 NaN 40.02 1544.72 1504.17 624.98 23.58 1434.57 46.02 0.8685 7.7770 20170619 151434 170.635292 17.9992 17.5675 625.64 NaN NaN 1545.26 7.6841 NaN 40.02 1544.92 1504.43 625.64 23.60 1434.83 45.99 0.8679 7.7766 20170619 151449 170.635466 18.0038 17.5788 625.91 NaN NaN 1545.79 7.6841 NaN 40.02 1545.26 1504.75 625.91 23.61 1435.13 46.01 0.8681 7.7765 20170619 151504 170.635639 18.0038 17.5788 626.82 NaN NaN 1545.79 7.6841 NaN 40.02 1545.79 1505.31 626.82 23.64 1435.67 46.01 0.8679 7.7760 20170619 151519 170.635813 18.0217 17.6035 626.87 NaN NaN 1546.94 7.6841 NaN 40.02 1546.39 1505.83 626.87 23.63 1436.13 46.06 0.8688 7.7760 20170619 151534 170.635986 18.0274 17.6035 626.99 NaN NaN 1546.94 7.6841 NaN 40.02 1546.94 1506.31 626.99 23.63 1436.57 46.11 0.8695 7.7761 20170619 151549 170.636160 18.0333 17.6112 626.96 NaN NaN 1547.30 7.6841 NaN 40.02 1547.30 1506.61 626.96 23.62 1436.85 46.14 0.8701 7.7762 20170619 151604 170.636334 18.0333 17.6171 626.90 NaN NaN 1547.57 7.6841 NaN 40.02 1547.57 1506.85 626.90 23.62 1437.05 46.17 0.8707 7.7763 20170619 151619 170.636507 18.0445 17.6219 627.05 NaN NaN 1547.80 7.6841 NaN 40.02 1547.60 1506.87 627.05 23.62 1437.07 46.18 0.8708 7.7762 20170619 151634 170.636681 18.0533 17.6271 627.50 NaN NaN 1548.04 7.6841 NaN 40.02 1547.80 1507.07 627.50 23.63 1437.26 46.18 0.8708 7.7759 20170619 151649 170.636854 18.0620 17.6340 628.25 NaN NaN 1548.36 7.6841 NaN 40.02 1548.04 1507.35 628.25 23.65 1437.53 46.17 0.8705 7.7755 20170619 151704 170.637028 18.0709 17.6408 629.09 NaN NaN 1548.68 7.6841 NaN 40.02 1548.36 1507.71 629.09 23.68 1437.89 46.15 0.8702 7.7750 20170619 151719 170.637202 18.0765 17.6408 630.80 NaN NaN 1548.68 7.6841 NaN 40.02 1548.68 1508.20 630.80 23.74 1438.39 46.08 0.8686 7.7740 20170619 151734 170.637375 18.0780 17.6486 632.42 NaN NaN 1549.04 7.6841 NaN 40.02 1548.94 1508.63 632.42 23.79 1438.84 46.00 0.8671 7.7730 20170619 151749 170.637549 18.0771 17.6459 634.50 NaN NaN 1548.92 7.6841 NaN 40.02 1549.04 1508.99 634.50 23.87 1439.25 45.87 0.8647 7.7717 20170619 151804 170.637722 18.0745 17.6459 636.89 NaN NaN 1548.92 7.6841 NaN 40.02 1548.92 1509.19 636.89 23.97 1439.52 45.70 0.8617 7.7702 20170619 151819 170.637896 18.0745 17.6418 639.27 NaN NaN 1548.73 7.6841 NaN 40.02 1548.73 1509.32 639.27 24.06 1439.73 45.54 0.8586 7.7686 20170619 151834 170.638070 18.0723 17.6364 641.85 NaN NaN 1548.47 7.6841 NaN 40.02 1548.52 1509.45 641.85 24.15 1439.93 45.37 0.8554 7.7669 20170619 151849 170.638243 18.0737 17.6401 643.74 NaN NaN 1548.65 7.6841 NaN 40.02 1548.47 1509.63 643.74 24.22 1440.15 45.25 0.8532 7.7657 20170619 151904 170.638417 18.0772 17.6481 646.34 NaN NaN 1549.02 7.6841 NaN 40.02 1548.65 1510.08 646.34 24.32 1440.64 45.12 0.8505 7.7641 20170619 151919 170.638591 18.0772 17.6481 648.61 NaN NaN 1549.02 7.6841 NaN 40.02 1548.65 1510.08 646.34 24.32 1440.64 45.12 0.8505 7.7641 20170619 151934 170.638764 18.0818 17.6555 648.61 NaN NaN 1549.70 7.6841 NaN 40.02 1549.02 1510.68 648.61 24.40 1441.27 45.01 0.8484 7.7627 20170619 151949 170.638938 18.0880 17.6688 650.68 NaN NaN 1549.99 7.6841 NaN 40.02 1549.70 1511.54 650.68 24.48 1442.13 44.93 0.8468 7.7616 20170619 152004 170.639111 18.0943 17.6688 652.65 NaN NaN 1549.99 7.6841 NaN 40.02 1549.99 1512.02 652.65 24.54 1442.62 44.85 0.8452 7.7604 20170619 152019 170.639285 18.1011 17.6894 654.68 NaN NaN 1550.95 7.6841 NaN 40.02 1550.41 1512.62 654.68 24.62 1443.24 44.77 0.8436 7.7592 20170619 152034 170.639459 18.1083 17.6894 656.39 NaN NaN 1550.95 7.6841 NaN 40.02 1550.95 1513.28 656.39 24.67 1443.89 44.72 0.8425 7.7583 20170619 152049 170.639632 18.1136 17.7121 657.78 NaN NaN 1552.01 7.6841 NaN 40.02 1551.53 1513.94 657.78 24.72 1444.53 44.69 0.8418 7.7575 20170619 152104 170.639806 18.1180 17.7213 659.40 NaN NaN 1552.44 7.6841 NaN 40.02 1552.01 1514.55 659.40 24.77 1445.14 44.63 0.8407 7.7566 20170619 152119 170.639979 18.1269 17.7213 660.33 NaN NaN 1552.44 7.6841 NaN 40.02 1552.44 1515.03 660.33 24.80 1445.61 44.62 0.8403 7.7561 20170619 152134 170.640153 18.1269 17.7260 662.07 NaN NaN 1552.66 7.6841 NaN 40.02 1552.66 1515.41 662.07 24.86 1446.00 44.55 0.8389 7.7551 20170619 152149 170.640327 18.1456 17.7259 663.82 NaN NaN 1552.65 7.6841 NaN 40.02 1552.69 1515.62 663.82 24.92 1446.24 44.47 0.8374 7.7540 20170619 152204 170.640500 18.1546 17.7293 665.29 NaN NaN 1552.81 7.6790 NaN 40.02 1552.65 1515.73 665.29 24.97 1446.37 44.39 0.8360 7.7531 20170619 152219 170.640674 18.1546 17.7293 667.62 NaN NaN 1552.81 7.6790 NaN 40.02 1552.81 1516.12 667.62 25.05 1446.79 44.28 0.8340 7.7518 20170619 152234 170.640847 18.1626 17.7333 669.48 NaN NaN 1553.00 7.6841 NaN 40.02 1553.00 1516.49 669.48 25.11 1447.17 44.20 0.8324 7.7507 20170619 152249 170.641021 18.1643 17.7431 671.79 NaN NaN 1553.46 7.6790 NaN 40.02 1553.30 1517.02 671.79 25.20 1447.73 44.09 0.8303 7.7493 20170619 152304 170.641195 18.1585 17.7498 673.65 NaN NaN 1553.77 7.6790 NaN 40.02 1553.46 1517.39 673.65 25.27 1448.12 43.99 0.8283 7.7482 20170619 152319 170.641368 18.1585 17.7498 676.43 NaN NaN 1553.77 7.6790 NaN 40.02 1553.77 1518.00 676.43 25.38 1448.78 43.85 0.8254 7.7465 20170619 152334 170.641542 18.1500 17.7638 679.39 NaN NaN 1554.42 7.6790 NaN 40.02 1554.42 1518.95 679.39 25.49 1449.74 43.71 0.8226 7.7448 20170619 152349 170.641716 18.1332 17.7822 682.68 NaN NaN 1555.28 7.6790 NaN 40.02 1555.28 1520.12 682.68 25.62 1450.92 43.57 0.8197 7.7430 20170619 152404 170.641889 18.1245 17.8407 686.03 NaN NaN 1558.02 7.6790 NaN 40.02 1556.58 1521.68 686.03 25.75 1452.47 43.47 0.8172 7.7412 20170619 152419 170.642063 18.1163 17.8781 689.19 NaN NaN 1558.02 7.6790 NaN 40.02 1558.02 1523.35 689.19 25.87 1454.10 43.38 0.8151 7.7395 20170619 152434 170.642236 18.1129 17.9393 692.32 NaN NaN 1562.62 7.6790 NaN 40.02 1559.76 1525.26 692.32 25.98 1455.95 43.32 0.8134 7.7378 20170619 152449 170.642410 18.1129 17.9393 695.55 NaN NaN 1562.62 7.6790 NaN 40.02 1562.62 1528.21 695.55 26.10 1458.77 43.33 0.8128 7.7364 20170619 152504 170.642584 18.1085 17.9816 698.25 NaN NaN 1564.60 7.6790 NaN 40.02 1564.48 1530.21 698.25 26.20 1460.71 43.30 0.8118 7.7352 20170619 152519 170.642757 18.1085 17.9816 700.42 NaN NaN 1564.60 7.6790 NaN 40.02 1564.60 1530.59 700.42 26.28 1461.13 43.18 0.8097 7.7340 20170619 152534 170.642931 18.1217 17.9428 701.70 NaN NaN 1562.78 7.6790 NaN 40.02 1563.69 1529.90 701.70 26.33 1460.51 43.06 0.8078 7.7331 20170619 152549 170.643104 18.1338 17.9428 702.40 NaN NaN 1562.78 7.6790 NaN 40.02 1562.78 1529.12 702.40 26.35 1459.79 42.99 0.8066 7.7326 20170619 152604 170.643278 18.1459 17.9484 702.53 NaN NaN 1563.04 7.6739 NaN 40.02 1562.63 1528.94 702.53 26.34 1459.61 43.00 0.8068 7.7325 20170619 152619 170.643452 18.1620 17.9711 702.04 NaN NaN 1564.10 7.6739 NaN 40.02 1563.04 1529.20 702.04 26.31 1459.81 43.08 0.8082 7.7328 20170619 152634 170.643625 18.1620 17.9711 700.93 NaN NaN 1564.10 7.6739 NaN 40.02 1564.10 1529.98 700.93 26.25 1460.48 43.24 0.8109 7.7336 20170619 152649 170.643799 18.1841 18.0070 699.78 NaN NaN 1565.14 7.6739 NaN 40.02 1565.14 1530.75 699.78 26.20 1461.16 43.39 0.8135 7.7345 20170619 152704 170.643972 18.1841 18.0070 698.56 NaN NaN 1565.78 7.6739 NaN 40.02 1565.78 1531.15 698.56 26.14 1461.49 43.52 0.8156 7.7353 20170619 152719 170.644146 18.1992 18.1003 697.60 NaN NaN 1570.14 7.6739 NaN 40.02 1567.44 1532.48 697.60 26.10 1462.68 43.71 0.8185 7.7360 20170619 152734 170.644320 18.2145 18.1715 697.23 NaN NaN 1573.46 7.6739 NaN 40.02 1570.14 1534.80 697.23 26.06 1464.80 43.94 0.8220 7.7367 20170619 152749 170.644493 18.2278 18.2249 697.24 NaN NaN 1575.96 7.6688 NaN 40.02 1573.46 1537.74 697.24 26.04 1467.51 44.19 0.8259 7.7372 20170619 152804 170.644667 18.2278 18.2249 697.44 NaN NaN 1575.96 7.6688 NaN 40.02 1575.96 1539.95 697.44 26.03 1469.54 44.37 0.8286 7.7375 20170619 152819 170.644841 18.2385 18.2782 697.75 NaN NaN 1578.45 7.6688 NaN 40.02 1578.45 1542.23 697.75 26.04 1471.66 44.53 0.8310 7.7378 20170619 152834 170.645014 18.2385 18.3111 698.59 NaN NaN 1579.98 7.6688 NaN 40.02 1579.98 1543.69 698.59 26.06 1473.04 44.59 0.8317 7.7375 20170619 152849 170.645188 18.2421 18.3362 699.39 NaN NaN 1581.16 7.6688 NaN 40.02 1581.16 1544.85 699.39 26.09 1474.14 44.62 0.8322 7.7373 20170619 152904 170.645361 18.2443 18.3434 700.23 NaN NaN 1581.49 7.6688 NaN 40.02 1581.49 1545.22 700.23 26.11 1474.50 44.61 0.8319 7.7369 20170619 152919 170.645535 18.2514 18.3524 700.82 NaN NaN 1581.91 7.6688 NaN 40.02 1581.91 1545.64 700.82 26.13 1474.89 44.62 0.8321 7.7367 20170619 152934 170.645709 18.2683 18.3566 700.71 NaN NaN 1582.11 7.6688 NaN 40.02 1582.11 1545.76 700.71 26.11 1474.98 44.66 0.8327 7.7367 20170619 152949 170.645882 18.2713 18.3946 700.32 NaN NaN 1583.88 7.6688 NaN 40.02 1582.92 1546.42 700.32 26.09 1475.58 44.75 0.8340 7.7371 20170619 153004 170.646056 18.2745 18.4124 699.89 NaN NaN 1584.71 7.6688 NaN 40.02 1583.88 1547.23 699.89 26.07 1476.31 44.84 0.8356 7.7375 20170619 153019 170.646229 18.2745 18.4124 698.61 NaN NaN 1584.71 7.6688 NaN 40.02 1584.71 1547.83 698.61 26.02 1476.84 44.97 0.8378 7.7384 20170619 153034 170.646403 18.2752 18.4231 696.84 NaN NaN 1585.21 7.6638 NaN 40.02 1585.21 1548.06 696.84 25.95 1477.00 45.11 0.8402 7.7395 20170619 153049 170.646577 18.2760 18.4370 695.24 NaN NaN 1585.86 7.6638 NaN 40.02 1585.86 1548.45 695.24 25.89 1477.31 45.25 0.8425 7.7405 20170619 153104 170.646750 18.2790 18.4576 693.83 NaN NaN 1586.82 7.6638 NaN 40.02 1586.82 1549.14 693.83 25.84 1477.90 45.40 0.8451 7.7415 20170619 153119 170.646924 18.2826 18.4939 692.52 NaN NaN 1588.52 7.6638 NaN 40.02 1587.69 1549.75 692.52 25.78 1478.43 45.54 0.8475 7.7424 20170619 153134 170.647097 18.2858 18.5141 690.76 NaN NaN 1589.46 7.6638 NaN 40.02 1588.52 1550.26 690.76 25.71 1478.84 45.71 0.8504 7.7435 20170619 153149 170.647271 18.2858 18.5141 689.02 NaN NaN 1589.46 7.6638 NaN 40.02 1589.46 1550.90 689.02 25.64 1479.38 45.88 0.8533 7.7447 20170619 153204 170.647445 18.2944 18.5562 686.81 NaN NaN 1591.43 7.6638 NaN 40.02 1590.26 1551.30 686.81 25.55 1479.67 46.08 0.8567 7.7461 20170619 153219 170.647618 18.3018 18.5731 684.69 NaN NaN 1592.22 7.6638 NaN 40.02 1591.43 1552.08 684.69 25.46 1480.32 46.30 0.8605 7.7476 20170619 153234 170.647792 18.3077 18.5789 682.51 NaN NaN 1592.49 7.6638 NaN 40.02 1592.22 1552.53 682.51 25.38 1480.67 46.49 0.8640 7.7491 20170619 153249 170.647966 18.3105 18.5831 680.64 NaN NaN 1592.68 7.6638 NaN 40.02 1592.49 1552.54 680.64 25.31 1480.62 46.62 0.8664 7.7502 20170619 153304 170.648139 18.3105 18.5831 678.07 NaN NaN 1592.68 7.6638 NaN 40.02 1592.68 1552.41 678.07 25.21 1480.41 46.79 0.8695 7.7518 20170619 153319 170.648313 18.3113 18.5853 676.11 NaN NaN 1592.79 7.6638 NaN 40.02 1592.79 1552.28 676.11 25.14 1480.23 46.91 0.8717 7.7530 20170619 153334 170.648486 18.3096 18.5814 673.95 NaN NaN 1592.60 7.6638 NaN 40.02 1592.68 1551.92 673.95 25.06 1479.83 47.03 0.8740 7.7543 20170619 153349 170.648660 18.3096 18.5814 671.33 NaN NaN 1592.60 7.6638 NaN 40.02 1592.60 1551.52 671.33 24.96 1479.38 47.19 0.8769 7.7559 20170619 153404 170.648834 18.3103 18.5833 669.70 NaN NaN 1592.69 7.6638 NaN 40.02 1592.69 1551.41 669.70 24.90 1479.22 47.29 0.8789 7.7569 20170619 153419 170.649007 18.3067 18.5791 667.93 NaN NaN 1592.50 7.6638 NaN 40.02 1592.57 1551.10 667.93 24.84 1478.88 47.38 0.8806 7.7579 20170619 153434 170.649181 18.3043 18.5930 666.24 NaN NaN 1593.15 7.6638 NaN 40.02 1592.50 1550.80 666.24 24.77 1478.54 47.49 0.8824 7.7589 20170619 153449 170.649354 18.3063 18.6142 666.24 NaN NaN 1594.14 7.6638 NaN 40.02 1592.50 1550.80 666.24 24.77 1478.54 47.49 0.8824 7.7589 20170619 153504 170.649528 18.3063 18.6142 665.07 NaN NaN 1594.14 7.6638 NaN 40.02 1594.14 1552.13 665.07 24.73 1479.73 47.68 0.8856 7.7599 20170619 153519 170.649702 18.3117 18.6251 663.38 NaN NaN 1594.65 7.6638 NaN 40.02 1594.65 1552.35 663.38 24.66 1479.87 47.83 0.8883 7.7610 20170619 153534 170.649875 18.3133 18.6354 662.17 NaN NaN 1595.13 7.6638 NaN 40.02 1595.13 1552.62 662.17 24.61 1480.07 47.95 0.8903 7.7618 20170619 153549 170.650049 18.3173 18.6549 661.13 NaN NaN 1596.04 7.6638 NaN 40.02 1596.05 1553.30 661.13 24.57 1480.66 48.08 0.8925 7.7626 20170619 153604 170.650223 18.3177 18.6516 659.89 NaN NaN 1595.88 7.6638 NaN 40.02 1596.04 1553.14 659.89 24.52 1480.46 48.16 0.8940 7.7634 20170619 153619 170.650396 18.3177 18.6516 658.76 NaN NaN 1595.88 7.6638 NaN 40.02 1595.88 1552.86 658.76 24.48 1480.16 48.22 0.8952 7.7640 20170619 153634 170.650570 18.3212 18.6373 658.11 NaN NaN 1595.21 7.6638 NaN 40.02 1595.77 1552.67 658.11 24.45 1479.96 48.26 0.8959 7.7644 20170619 153649 170.650743 18.3212 18.6373 657.38 NaN NaN 1595.21 7.6638 NaN 40.02 1595.21 1552.08 657.38 24.43 1479.39 48.26 0.8963 7.7648 20170619 153704 170.650917 18.3246 18.6288 656.44 NaN NaN 1594.78 7.6638 NaN 40.02 1594.78 1551.57 656.44 24.39 1478.89 48.30 0.8970 7.7653 20170619 153719 170.651091 18.3246 18.6288 655.52 NaN NaN 1594.82 7.6638 NaN 40.02 1594.82 1551.48 655.52 24.35 1478.76 48.36 0.8982 7.7659 20170619 153734 170.651264 18.3337 18.6359 654.78 NaN NaN 1595.15 7.6663 NaN 40.02 1595.15 1551.67 654.78 24.32 1478.90 48.44 0.8996 7.7664 20170619 153749 170.651438 18.3394 18.6491 653.88 NaN NaN 1595.77 7.6638 NaN 40.02 1595.41 1551.77 653.88 24.29 1478.95 48.53 0.9011 7.7670 20170619 153804 170.651611 18.3471 18.6491 653.28 NaN NaN 1595.77 7.6638 NaN 40.02 1595.77 1551.99 653.28 24.26 1479.12 48.61 0.9025 7.7674 20170619 153819 170.651785 18.3471 18.6514 652.32 NaN NaN 1595.87 7.6688 NaN 40.02 1595.87 1551.94 652.32 24.22 1479.03 48.69 0.9041 7.7681 20170619 153834 170.651959 18.3556 18.6525 651.39 NaN NaN 1595.93 7.6638 NaN 40.02 1595.93 1551.84 651.39 24.18 1478.89 48.77 0.9056 7.7687 20170619 153849 170.652132 18.3610 18.6638 650.94 NaN NaN 1596.45 7.6688 NaN 40.02 1596.21 1552.02 650.94 24.16 1479.04 48.83 0.9066 7.7690 20170619 153904 170.652306 18.3610 18.6664 650.18 NaN NaN 1596.58 7.6638 NaN 40.02 1596.45 1552.14 650.18 24.13 1479.12 48.90 0.9077 7.7695 20170619 153919 170.652479 18.3616 18.6664 649.66 NaN NaN 1596.58 7.6638 NaN 40.02 1596.58 1552.18 649.66 24.11 1479.14 48.94 0.9085 7.7698 20170619 153934 170.652653 18.3616 18.6692 649.26 NaN NaN 1596.71 7.6688 NaN 40.02 1596.71 1552.24 649.26 24.09 1479.18 48.98 0.9092 7.7701 20170619 153949 170.652827 18.3656 18.6682 649.42 NaN NaN 1596.66 7.6688 NaN 40.02 1596.66 1552.22 649.42 24.10 1479.16 48.97 0.9090 7.7700 20170619 154004 170.653000 18.3642 18.6760 649.24 NaN NaN 1597.02 7.6688 NaN 40.02 1596.60 1552.13 649.24 24.09 1479.07 48.98 0.9092 7.7701 20170619 154019 170.653174 18.3603 18.6735 649.10 NaN NaN 1596.91 7.6688 NaN 40.02 1597.02 1552.50 649.10 24.08 1479.41 49.01 0.9097 7.7703 20170619 154034 170.653348 18.3552 18.6664 649.37 NaN NaN 1596.58 7.6688 NaN 40.02 1596.91 1552.45 649.37 24.10 1479.38 48.97 0.9091 7.7701 20170619 154049 170.653521 18.3552 18.6664 649.21 NaN NaN 1596.58 7.6688 NaN 40.02 1596.58 1552.17 649.21 24.10 1479.12 48.95 0.9087 7.7701 20170619 154104 170.653695 18.3426 18.6463 649.42 NaN NaN 1595.64 7.6688 NaN 40.02 1595.64 1551.40 649.42 24.11 1478.44 48.85 0.9072 7.7699 20170619 154119 170.653868 18.3368 18.6221 649.68 NaN NaN 1594.51 7.6688 NaN 40.02 1594.51 1550.44 649.68 24.13 1477.57 48.74 0.9054 7.7695 20170619 154134 170.654042 18.3368 18.6150 649.90 NaN NaN 1594.18 7.6688 NaN 40.02 1594.18 1550.15 649.90 24.14 1477.31 48.70 0.9047 7.7693 20170619 154149 170.654216 18.3364 18.6305 649.72 NaN NaN 1594.90 7.6688 NaN 40.02 1594.90 1550.75 649.72 24.13 1477.85 48.78 0.9057 7.7694 20170619 154204 170.654389 18.3366 18.6506 649.76 NaN NaN 1595.84 7.6688 NaN 40.02 1595.84 1551.61 649.76 24.13 1478.65 48.83 0.9066 7.7696 20170619 154219 170.654563 18.3316 18.7039 649.91 NaN NaN 1598.33 7.6688 NaN 40.02 1596.36 1552.07 649.91 24.13 1479.07 48.87 0.9068 7.7695 20170619 154234 170.654736 18.3297 18.7685 649.71 NaN NaN 1601.34 7.6688 NaN 40.02 1598.33 1553.76 649.71 24.12 1480.60 49.04 0.9092 7.7698 20170619 154249 170.654910 18.3253 18.8327 649.69 NaN NaN 1604.34 7.6688 NaN 40.02 1601.34 1556.42 649.69 24.11 1483.04 49.27 0.9123 7.7703 20170619 154304 170.655084 18.3253 18.8327 649.85 NaN NaN 1604.34 7.6688 NaN 40.02 1604.34 1559.19 649.85 24.12 1485.63 49.44 0.9151 7.7708 20170619 154319 170.655257 18.3160 18.8865 650.03 NaN NaN 1606.86 7.6688 NaN 40.02 1604.90 1559.69 650.03 24.12 1486.09 49.48 0.9154 7.7707 20170619 154334 170.655431 18.3111 18.8865 650.14 NaN NaN 1606.86 7.6688 NaN 40.02 1606.86 1561.43 650.14 24.13 1487.70 49.61 0.9172 7.7709 20170619 154349 170.655604 18.3077 18.9431 649.93 NaN NaN 1609.50 7.6688 NaN 40.02 1608.68 1563.07 649.93 24.12 1489.21 49.74 0.9192 7.7713 20170619 154404 170.655778 18.3055 18.9431 649.81 NaN NaN 1609.50 7.6688 NaN 40.02 1609.50 1563.78 649.81 24.11 1489.86 49.81 0.9202 7.7716 20170619 154419 170.655952 18.3013 18.9848 648.93 NaN NaN 1610.20 7.6688 NaN 40.02 1610.20 1564.27 648.93 24.08 1490.27 49.92 0.9219 7.7721 20170619 154434 170.656125 18.2972 18.9848 648.14 NaN NaN 1611.44 7.6688 NaN 40.02 1611.44 1565.30 648.14 24.05 1491.20 50.05 0.9240 7.7728 20170619 154449 170.656299 18.2936 19.0281 647.07 NaN NaN 1613.47 7.6688 NaN 40.02 1612.39 1566.00 647.07 24.01 1491.80 50.19 0.9262 7.7736 20170619 154504 170.656473 18.2936 19.0281 645.50 NaN NaN 1613.47 7.6688 NaN 40.02 1613.47 1566.78 645.50 23.95 1492.46 50.36 0.9291 7.7748 20170619 154519 170.656646 18.2881 19.0455 643.12 NaN NaN 1614.28 7.6688 NaN 40.02 1614.28 1567.20 643.12 23.87 1492.75 50.58 0.9327 7.7764 20170619 154534 170.656820 18.2822 19.0657 640.58 NaN NaN 1615.22 7.6688 NaN 40.02 1615.22 1567.72 640.58 23.77 1493.14 50.81 0.9368 7.7781 20170619 154549 170.656993 18.2784 19.0778 637.87 NaN NaN 1615.79 7.6688 NaN 40.02 1615.79 1567.87 637.87 23.67 1493.16 51.03 0.9406 7.7799 20170619 154604 170.657167 18.2672 19.0930 634.86 NaN NaN 1616.50 7.6688 NaN 40.02 1616.38 1568.02 634.86 23.57 1493.19 51.27 0.9449 7.7820 20170619 154619 170.657341 18.2634 19.0894 630.80 NaN NaN 1616.33 7.6688 NaN 40.02 1616.50 1567.62 630.80 23.42 1492.66 51.54 0.9500 7.7846 20170619 154634 170.657514 18.2634 19.0894 626.62 NaN NaN 1616.33 7.6688 NaN 40.02 1616.33 1566.90 626.62 23.27 1491.82 51.82 0.9551 7.7872 20170619 154649 170.657688 18.2585 19.0948 622.82 NaN NaN 1616.58 7.6688 NaN 40.02 1616.30 1566.35 622.82 23.13 1491.13 52.09 0.9600 7.7896 20170619 154704 170.657861 18.2565 19.0948 620.06 NaN NaN 1616.58 7.6688 NaN 40.02 1616.58 1566.19 620.06 23.02 1490.84 52.32 0.9639 7.7914 20170619 154719 170.658035 18.2522 19.1398 615.38 NaN NaN 1618.68 7.6739 NaN 40.02 1617.63 1566.48 615.38 22.85 1490.89 52.74 0.9712 7.7946 20170619 154734 170.658209 18.2499 19.1398 611.17 NaN NaN 1618.68 7.6739 NaN 40.02 1618.68 1566.84 611.17 22.69 1491.04 53.12 0.9780 7.7976 20170619 154749 170.658382 18.2482 19.1465 607.72 NaN NaN 1619.00 7.6739 NaN 40.02 1619.21 1566.86 607.72 22.57 1490.89 53.40 0.9833 7.8000 20170619 154804 170.658556 18.2495 19.1410 603.71 NaN NaN 1618.74 7.6739 NaN 40.02 1619.00 1566.10 603.71 22.42 1490.00 53.69 0.9887 7.8026 20170619 154819 170.658729 18.2495 19.1410 600.46 NaN NaN 1618.74 7.6739 NaN 40.02 1618.74 1565.39 600.46 22.29 1489.17 53.92 0.9930 7.8047 20170619 154834 170.658903 18.2503 19.1429 600.46 NaN NaN 1618.83 7.6765 NaN 40.02 1618.74 1565.39 600.46 22.29 1489.17 53.92 0.9930 7.8047 20170619 154849 170.659077 18.2503 19.1563 593.64 NaN NaN 1619.45 7.6739 NaN 40.02 1619.45 1565.57 597.34 22.18 1489.17 54.22 0.9982 7.8069 20170619 154904 170.659250 18.2491 19.1758 593.64 NaN NaN 1620.36 7.6790 NaN 40.02 1619.45 1564.99 593.64 22.04 1488.43 54.52 1.0034 7.8093 20170619 154919 170.659424 18.2401 19.1990 588.98 NaN NaN 1621.45 7.6790 NaN 40.02 1621.02 1565.72 588.98 21.87 1488.87 54.99 1.0118 7.8128 20170619 154934 170.659598 18.2362 19.2056 585.68 NaN NaN 1621.76 7.6790 NaN 40.02 1621.45 1565.63 585.68 21.75 1488.61 55.28 1.0169 7.8151 20170619 154949 170.659771 18.2362 19.2056 581.80 NaN NaN 1621.76 7.6790 NaN 40.02 1621.76 1565.33 581.80 21.60 1488.12 55.61 1.0229 7.8178 20170619 155004 170.659945 18.2321 19.2053 578.21 NaN NaN 1621.74 7.6790 NaN 40.02 1621.82 1564.85 578.21 21.47 1487.48 55.90 1.0283 7.8203 20170619 155019 170.660118 18.2297 19.2053 575.56 NaN NaN 1621.74 7.6790 NaN 40.02 1621.74 1564.39 575.56 21.37 1486.91 56.11 1.0321 7.8222 20170619 155034 170.660292 18.2278 19.2004 572.21 NaN NaN 1621.51 7.6841 NaN 40.02 1621.64 1563.79 572.21 21.25 1486.17 56.37 1.0370 7.8245 20170619 155049 170.660466 18.2278 19.2004 568.98 NaN NaN 1621.51 7.6841 NaN 40.02 1621.51 1563.19 568.98 21.13 1485.44 56.63 1.0417 7.8267 20170619 155104 170.660639 18.2261 19.2052 565.72 NaN NaN 1621.74 7.6841 NaN 40.02 1621.60 1562.77 565.72 21.01 1484.85 56.91 1.0468 7.8290 20170619 155119 170.660813 18.2261 19.2052 562.99 NaN NaN 1621.74 7.6841 NaN 40.02 1621.74 1562.46 562.99 20.91 1484.39 57.15 1.0513 7.8310 20170619 155134 170.660986 18.2294 19.2086 560.28 NaN NaN 1621.90 7.6841 NaN 40.02 1621.90 1562.16 560.28 20.81 1483.95 57.40 1.0559 7.8330 20170619 155149 170.661160 18.2300 19.2137 557.98 NaN NaN 1622.13 7.6892 NaN 40.02 1622.07 1561.95 557.98 20.72 1483.61 57.62 1.0598 7.8346 20170619 155204 170.661334 18.2300 19.2137 555.18 NaN NaN 1622.13 7.6892 NaN 40.02 1622.13 1561.56 555.18 20.62 1483.07 57.87 1.0644 7.8367 20170619 155219 170.661507 18.2229 19.2159 553.14 NaN NaN 1622.23 7.6892 NaN 40.02 1622.15 1561.26 553.14 20.54 1482.67 58.04 1.0676 7.8381 20170619 155234 170.661681 18.2176 19.2174 551.05 NaN NaN 1622.31 7.6892 NaN 40.02 1622.23 1561.01 551.05 20.47 1482.32 58.22 1.0708 7.8396 20170619 155249 170.661854 18.2150 19.2174 549.57 NaN NaN 1622.31 7.6892 NaN 40.02 1622.31 1560.85 549.57 20.42 1482.08 58.35 1.0732 7.8407 20170619 155304 170.662028 18.2118 19.2140 547.35 NaN NaN 1622.15 7.6892 NaN 40.02 1622.28 1560.48 547.35 20.34 1481.60 58.54 1.0766 7.8423 20170619 155319 170.662202 18.2100 19.2127 545.62 NaN NaN 1622.09 7.6943 NaN 40.02 1622.15 1560.09 545.62 20.27 1481.13 58.68 1.0792 7.8436 20170619 155334 170.662375 18.2090 19.2131 543.21 NaN NaN 1622.11 7.6943 NaN 40.02 1622.09 1559.65 543.21 20.19 1480.57 58.89 1.0831 7.8453 20170619 155349 170.662549 18.2089 19.2172 541.98 NaN NaN 1622.30 7.6943 NaN 40.02 1622.11 1559.46 541.98 20.14 1480.31 59.01 1.0852 7.8462 20170619 155404 170.662723 18.2089 19.2172 540.04 NaN NaN 1622.30 7.6943 NaN 40.02 1622.30 1559.31 540.04 20.07 1480.04 59.20 1.0887 7.8477 20170619 155419 170.662896 18.2094 19.2047 539.12 NaN NaN 1621.71 7.6943 NaN 40.02 1622.24 1559.12 539.12 20.03 1479.81 59.27 1.0901 7.8484 20170619 155434 170.663070 18.2131 19.1882 537.81 NaN NaN 1620.94 7.6994 NaN 40.02 1621.71 1558.44 537.81 19.99 1479.11 59.35 1.0918 7.8493 20170619 155449 170.663243 18.2131 19.1882 536.84 NaN NaN 1620.94 7.6994 NaN 40.02 1620.94 1557.60 536.84 19.95 1478.27 59.38 1.0927 7.8499 20170619 155504 170.663417 18.2173 19.1764 535.71 NaN NaN 1620.39 7.6994 NaN 40.02 1620.39 1556.90 535.71 19.91 1477.54 59.46 1.0942 7.8507 20170619 155519 170.663591 18.2249 19.1820 535.01 NaN NaN 1620.66 7.6994 NaN 40.02 1620.43 1556.79 535.01 19.88 1477.38 59.54 1.0956 7.8512 20170619 155534 170.663764 18.2270 19.1860 534.35 NaN NaN 1620.84 7.6994 NaN 40.02 1620.66 1556.87 534.35 19.85 1477.39 59.62 1.0971 7.8517 20170619 155549 170.663938 18.2268 19.1860 533.61 NaN NaN 1620.84 7.6994 NaN 40.02 1620.84 1556.91 533.61 19.82 1477.38 59.71 1.0987 7.8523 20170619 155604 170.664111 18.2263 19.1875 533.43 NaN NaN 1620.91 7.7045 NaN 40.02 1620.84 1556.88 533.43 19.82 1477.34 59.72 1.0990 7.8524 20170619 155619 170.664285 18.2263 19.1875 532.81 NaN NaN 1620.91 7.7045 NaN 40.02 1620.91 1556.83 532.81 19.79 1477.25 59.79 1.1000 7.8529 20170619 155634 170.664459 18.2205 19.2106 532.75 NaN NaN 1621.99 7.7045 NaN 40.02 1621.30 1557.15 532.75 19.79 1477.53 59.83 1.1005 7.8529 20170619 155649 170.664632 18.2181 19.2264 532.55 NaN NaN 1622.73 7.7045 NaN 40.02 1621.99 1557.72 532.55 19.78 1478.03 59.90 1.1015 7.8532 20170619 155704 170.664806 18.2181 19.2264 532.10 NaN NaN 1622.73 7.7045 NaN 40.02 1622.73 1558.30 532.10 19.76 1478.52 60.01 1.1033 7.8537 20170619 155719 170.664979 18.2210 19.2501 531.88 NaN NaN 1623.83 7.7045 NaN 40.02 1623.22 1558.67 531.88 19.75 1478.84 60.08 1.1044 7.8539 20170619 155734 170.665153 18.2178 19.2501 531.52 NaN NaN 1623.83 7.7045 NaN 40.02 1623.83 1559.14 531.52 19.74 1479.23 60.17 1.1057 7.8542 20170619 155749 170.665327 18.2113 19.2662 530.99 NaN NaN 1624.59 7.7070 NaN 40.02 1624.59 1559.73 530.99 19.72 1479.74 60.27 1.1073 7.8547 20170619 155804 170.665500 18.2058 19.3047 530.56 NaN NaN 1626.38 7.7096 NaN 40.02 1625.42 1560.39 530.56 19.71 1480.31 60.37 1.1088 7.8551 20170619 155819 170.665674 18.2047 19.3092 529.75 NaN NaN 1626.38 7.7096 NaN 40.02 1626.38 1561.12 529.75 19.68 1480.92 60.52 1.1114 7.8559 20170619 155834 170.665848 18.2054 19.3098 528.90 NaN NaN 1626.62 7.7096 NaN 40.02 1626.59 1561.16 528.90 19.65 1480.89 60.62 1.1132 7.8566 20170619 155849 170.666021 18.2062 19.3096 527.81 NaN NaN 1626.61 7.7096 NaN 40.02 1626.62 1560.99 527.81 19.60 1480.66 60.73 1.1152 7.8575 20170619 155904 170.666195 18.2062 19.3096 526.43 NaN NaN 1626.61 7.7096 NaN 40.02 1626.61 1560.74 526.43 19.55 1480.32 60.86 1.1176 7.8585 20170619 155919 170.666368 18.2051 19.3323 525.50 NaN NaN 1627.68 7.7147 NaN 40.02 1626.85 1560.76 525.50 19.52 1480.26 60.98 1.1195 7.8592 20170619 155934 170.666542 18.2007 19.3516 524.00 NaN NaN 1628.58 7.7147 NaN 40.02 1627.68 1561.22 524.00 19.46 1480.56 61.20 1.1230 7.8604 20170619 155949 170.666716 18.1936 19.3603 522.28 NaN NaN 1628.98 7.7147 NaN 40.02 1628.58 1561.75 522.28 19.40 1480.93 61.42 1.1269 7.8619 20170619 160004 170.666889 18.1936 19.3603 520.46 NaN NaN 1628.98 7.7147 NaN 40.02 1628.98 1561.81 520.46 19.33 1480.85 61.62 1.1306 7.8634 20170619 160019 170.667063 18.1888 19.3622 519.12 NaN NaN 1629.07 7.7172 NaN 40.02 1629.07 1561.64 519.12 19.29 1480.58 61.77 1.1330 7.8644 20170619 160034 170.667236 18.1888 19.3732 517.82 NaN NaN 1629.58 7.7198 NaN 40.02 1629.58 1561.87 517.82 19.24 1480.70 61.93 1.1360 7.8654 20170619 160049 170.667410 18.1867 19.3790 516.35 NaN NaN 1629.85 7.7198 NaN 40.02 1629.58 1561.87 517.82 19.24 1480.70 61.93 1.1360 7.8654 20170619 160104 170.667584 18.1855 19.3813 516.35 NaN NaN 1629.96 7.7198 NaN 40.02 1629.85 1561.85 516.35 19.18 1480.57 62.10 1.1390 7.8666 20170619 160119 170.667757 18.1857 19.3800 514.17 NaN NaN 1629.90 7.7198 NaN 40.02 1629.93 1561.54 514.17 19.10 1480.12 62.32 1.1431 7.8683 20170619 160134 170.667931 18.1857 19.3800 512.22 NaN NaN 1629.90 7.7198 NaN 40.02 1629.90 1561.17 512.22 19.03 1479.63 62.51 1.1467 7.8699 20170619 160149 170.668104 18.1887 19.3691 511.08 NaN NaN 1629.39 7.7249 NaN 40.02 1629.39 1560.53 511.08 18.99 1478.96 62.58 1.1482 7.8707 20170619 160204 170.668278 18.1914 19.3599 509.01 NaN NaN 1629.11 7.7198 NaN 40.02 1629.11 1559.89 509.01 18.91 1478.20 62.78 1.1518 7.8722 20170619 160219 170.668452 18.1945 19.3608 507.10 NaN NaN 1629.00 7.7249 NaN 40.02 1628.96 1559.42 507.10 18.84 1477.61 62.97 1.1553 7.8737 20170619 160234 170.668625 18.1974 19.3614 505.62 NaN NaN 1629.03 7.7249 NaN 40.02 1629.00 1559.17 505.62 18.78 1477.25 63.13 1.1584 7.8749 20170619 160249 170.668799 18.1994 19.3656 503.89 NaN NaN 1629.23 7.7274 NaN 40.02 1629.03 1558.87 503.89 18.72 1476.83 63.32 1.1619 7.8763 20170619 160304 170.668973 18.1977 19.3656 502.32 NaN NaN 1629.23 7.7274 NaN 40.02 1629.23 1558.75 502.32 18.66 1476.58 63.51 1.1652 7.8775 20170619 160319 170.669146 18.1959 19.3625 501.33 NaN NaN 1629.08 7.7300 NaN 40.02 1629.08 1558.45 501.33 18.62 1476.23 63.59 1.1668 7.8783 20170619 160334 170.669320 18.1955 19.3505 499.58 NaN NaN 1628.53 7.7300 NaN 40.02 1629.00 1558.06 499.58 18.56 1475.74 63.77 1.1700 7.8797 20170619 160349 170.669493 18.1959 19.3423 498.71 NaN NaN 1628.14 7.7300 NaN 40.02 1628.53 1557.50 498.71 18.53 1475.17 63.81 1.1710 7.8803 20170619 160404 170.669667 18.1956 19.3349 497.80 NaN NaN 1627.80 7.7300 NaN 40.02 1628.14 1557.00 497.80 18.49 1474.63 63.87 1.1723 7.8810 20170619 160419 170.669841 18.1947 19.3180 496.06 NaN NaN 1627.01 7.7300 NaN 40.02 1627.80 1556.39 496.06 18.43 1473.94 64.02 1.1752 7.8823 20170619 160434 170.670014 18.1952 19.3007 495.33 NaN NaN 1626.20 7.7351 NaN 40.02 1627.01 1555.58 495.33 18.40 1473.15 64.02 1.1756 7.8828 20170619 160449 170.670188 18.1952 19.3007 494.06 NaN NaN 1626.20 7.7351 NaN 40.02 1626.20 1554.63 494.06 18.36 1472.19 64.09 1.1771 7.8837 20170619 160504 170.670361 18.1987 19.2713 492.95 NaN NaN 1624.82 7.7351 NaN 40.02 1625.67 1553.98 492.95 18.32 1471.50 64.16 1.1786 7.8845 20170619 160519 170.670535 18.2018 19.2565 491.94 NaN NaN 1624.13 7.7351 NaN 40.02 1624.82 1553.05 491.94 18.28 1470.58 64.19 1.1796 7.8852 20170619 160534 170.670709 18.2087 19.2467 491.24 NaN NaN 1623.67 7.7402 NaN 40.02 1624.13 1552.31 491.24 18.25 1469.84 64.22 1.1803 7.8857 20170619 160549 170.670882 18.2129 19.2467 490.67 NaN NaN 1623.67 7.7402 NaN 40.02 1623.67 1551.78 490.67 18.23 1469.30 64.25 1.1812 7.8861 20170619 160604 170.671056 18.2156 19.2283 490.05 NaN NaN 1622.82 7.7402 NaN 40.02 1623.25 1551.30 490.05 18.21 1468.81 64.29 1.1819 7.8865 20170619 160619 170.671230 18.2156 19.2283 490.13 NaN NaN 1622.82 7.7402 NaN 40.02 1622.82 1550.92 490.13 18.21 1468.47 64.25 1.1813 7.8864 20170619 160634 170.671403 18.2173 19.2259 489.97 NaN NaN 1622.70 7.7402 NaN 40.02 1622.70 1550.80 489.97 18.20 1468.34 64.25 1.1815 7.8865 20170619 160649 170.671577 18.2210 19.2110 490.34 NaN NaN 1622.01 7.7453 NaN 40.02 1622.27 1550.49 490.34 18.22 1468.10 64.17 1.1803 7.8862 20170619 160704 170.671750 18.2210 19.2110 491.06 NaN NaN 1622.01 7.7453 NaN 40.02 1622.01 1550.38 491.06 18.24 1468.06 64.08 1.1788 7.8856 20170619 160719 170.671924 18.2317 19.2013 492.03 NaN NaN 1621.56 7.7453 NaN 40.02 1621.75 1550.32 492.03 18.27 1468.07 63.97 1.1768 7.8847 20170619 160734 170.672098 18.2317 19.2013 492.67 NaN NaN 1621.56 7.7453 NaN 40.02 1621.56 1550.26 492.67 18.30 1468.07 63.89 1.1754 7.8842 20170619 160749 170.672271 18.2328 19.2019 493.95 NaN NaN 1621.58 7.7453 NaN 40.02 1621.58 1550.50 493.95 18.34 1468.40 63.76 1.1729 7.8831 20170619 160804 170.672445 18.2255 19.2147 495.25 NaN NaN 1622.18 7.7453 NaN 40.02 1622.18 1551.27 495.25 18.39 1469.20 63.67 1.1709 7.8821 20170619 160819 170.672618 18.2186 19.2555 496.43 NaN NaN 1624.09 7.7453 NaN 40.02 1623.03 1552.23 496.43 18.44 1470.17 63.62 1.1694 7.8813 20170619 160834 170.672792 18.2150 19.2668 497.62 NaN NaN 1624.09 7.7453 NaN 40.02 1624.09 1553.38 497.62 18.48 1471.33 63.57 1.1683 7.8805 20170619 160849 170.672966 18.2137 19.2762 499.22 NaN NaN 1625.05 7.7503 NaN 40.02 1624.61 1554.14 499.22 18.54 1472.16 63.44 1.1658 7.8793 20170619 160904 170.673139 18.2098 19.2929 500.38 NaN NaN 1625.83 7.7503 NaN 40.02 1625.05 1554.72 500.38 18.59 1472.78 63.36 1.1640 7.8784 20170619 160919 170.673313 18.2098 19.2929 501.80 NaN NaN 1625.83 7.7503 NaN 40.02 1625.83 1555.68 501.80 18.64 1473.76 63.27 1.1620 7.8774 20170619 160934 170.673486 18.2002 19.3153 502.64 NaN NaN 1626.43 7.7503 NaN 40.02 1626.43 1556.37 502.64 18.67 1474.47 63.23 1.1609 7.8768 20170619 160949 170.673660 18.1970 19.3228 503.37 NaN NaN 1627.23 7.7503 NaN 40.02 1626.88 1556.91 503.37 18.70 1475.03 63.18 1.1600 7.8763 20170619 161004 170.673834 18.1946 19.3340 504.08 NaN NaN 1627.75 7.7503 NaN 40.02 1627.23 1557.34 504.08 18.73 1475.48 63.14 1.1589 7.8758 20170619 161019 170.674007 18.1928 19.3340 504.23 NaN NaN 1627.75 7.7503 NaN 40.02 1627.75 1557.84 504.23 18.73 1475.94 63.16 1.1593 7.8758 20170619 161034 170.674181 18.1928 19.3407 504.27 NaN NaN 1628.06 7.7503 NaN 40.02 1628.06 1558.12 504.27 18.73 1476.20 63.18 1.1595 7.8758 20170619 161049 170.674355 18.1909 19.3468 503.97 NaN NaN 1628.35 7.7503 NaN 40.02 1628.35 1558.33 503.97 18.72 1476.37 63.23 1.1604 7.8761 20170619 161104 170.674528 18.1901 19.3464 503.64 NaN NaN 1628.33 7.7554 NaN 40.02 1628.33 1558.25 503.64 18.71 1476.27 63.26 1.1610 7.8763 20170619 161119 170.674702 18.1866 19.3543 503.13 NaN NaN 1628.70 7.7554 NaN 40.02 1628.35 1558.17 503.13 18.69 1476.16 63.32 1.1618 7.8767 20170619 161134 170.674875 18.1857 19.3543 502.18 NaN NaN 1628.70 7.7554 NaN 40.02 1628.70 1558.30 502.18 18.66 1476.20 63.45 1.1641 7.8775 20170619 161149 170.675049 18.1825 19.3743 501.48 NaN NaN 1629.63 7.7580 NaN 40.02 1628.93 1558.35 501.48 18.63 1476.18 63.54 1.1656 7.8780 20170619 161204 170.675223 18.1760 19.3868 500.53 NaN NaN 1630.22 7.7580 NaN 40.02 1629.63 1558.81 500.53 18.60 1476.52 63.69 1.1680 7.8789 20170619 161219 170.675396 18.1707 19.3868 499.25 NaN NaN 1630.22 7.7580 NaN 40.02 1630.22 1559.12 499.25 18.56 1476.71 63.86 1.1710 7.8800 20170619 161234 170.675570 18.1683 19.3900 498.11 NaN NaN 1630.37 7.7605 NaN 40.02 1630.37 1559.03 498.11 18.51 1476.53 63.99 1.1733 7.8809 20170619 161249 170.675743 18.1665 19.4059 498.11 NaN NaN 1631.11 7.7605 NaN 40.02 1630.37 1559.03 498.11 18.51 1476.53 63.99 1.1733 7.8809 20170619 161304 170.675917 18.1665 19.4059 496.09 NaN NaN 1631.11 7.7605 NaN 40.02 1631.11 1559.54 497.25 18.48 1476.92 64.14 1.1759 7.8818 20170619 161319 170.676091 18.1649 19.4087 495.29 NaN NaN 1631.24 7.7605 NaN 40.02 1631.11 1559.32 496.09 18.44 1476.62 64.27 1.1781 7.8827 20170619 161334 170.676264 18.1656 19.4087 495.29 NaN NaN 1631.24 7.7605 NaN 40.02 1631.25 1559.30 495.29 18.41 1476.53 64.36 1.1799 7.8834 20170619 161349 170.676438 18.1658 19.4021 494.11 NaN NaN 1630.93 7.7605 NaN 40.02 1630.93 1558.80 494.11 18.37 1475.98 64.46 1.1818 7.8843 20170619 161404 170.676611 18.1658 19.4055 493.40 NaN NaN 1631.09 7.7656 NaN 40.02 1631.09 1558.80 493.40 18.34 1475.91 64.55 1.1834 7.8848 20170619 161419 170.676785 18.1618 19.4183 492.61 NaN NaN 1631.69 7.7656 NaN 40.02 1631.35 1558.89 492.61 18.31 1475.92 64.66 1.1852 7.8855 20170619 161434 170.676959 18.1600 19.4265 491.90 NaN NaN 1632.07 7.7656 NaN 40.02 1631.69 1559.04 491.90 18.28 1476.00 64.76 1.1870 7.8861 20170619 161449 170.677132 18.1600 19.4265 490.82 NaN NaN 1632.07 7.7656 NaN 40.02 1632.07 1559.18 490.82 18.24 1476.02 64.91 1.1896 7.8871 20170619 161504 170.677306 18.1486 19.4435 489.80 NaN NaN 1632.87 7.7707 NaN 40.02 1632.43 1559.31 489.80 18.21 1476.05 65.05 1.1918 7.8879 20170619 161519 170.677480 18.1486 19.4435 488.71 NaN NaN 1632.87 7.7707 NaN 40.02 1632.87 1559.51 488.71 18.17 1476.15 65.19 1.1943 7.8889 20170619 161534 170.677653 18.1463 19.4409 487.75 NaN NaN 1632.74 7.7707 NaN 40.02 1632.74 1559.22 487.75 18.14 1475.81 65.28 1.1960 7.8896 20170619 161549 170.677827 18.1463 19.4391 486.84 NaN NaN 1632.66 7.7707 NaN 40.02 1632.66 1558.97 486.84 18.10 1475.50 65.37 1.1978 7.8904 20170619 161604 170.678000 18.1513 19.4482 485.76 NaN NaN 1633.09 7.7707 NaN 40.02 1632.49 1558.58 485.76 18.06 1475.03 65.49 1.1999 7.8912 20170619 161619 170.678174 18.1502 19.4567 484.54 NaN NaN 1633.48 7.7707 NaN 40.02 1633.09 1558.87 484.54 18.01 1475.17 65.68 1.2032 7.8923 20170619 161634 170.678348 18.1472 19.4567 483.81 NaN NaN 1633.48 7.7707 NaN 40.02 1633.48 1559.07 483.81 17.99 1475.29 65.80 1.2052 7.8929 20170619 161649 170.678521 18.1439 19.4721 483.19 NaN NaN 1634.20 7.7707 NaN 40.02 1634.16 1559.54 483.19 17.96 1475.66 65.92 1.2072 7.8935 20170619 161704 170.678695 18.1439 19.4687 482.45 NaN NaN 1634.04 7.7707 NaN 40.02 1634.20 1559.45 482.45 17.94 1475.51 66.00 1.2087 7.8942 20170619 161719 170.678868 18.1436 19.4703 481.69 NaN NaN 1634.12 7.7707 NaN 40.02 1634.04 1559.17 481.69 17.91 1475.19 66.07 1.2100 7.8948 20170619 161734 170.679042 18.1427 19.4651 481.22 NaN NaN 1633.87 7.7707 NaN 40.02 1634.12 1559.14 481.22 17.89 1475.12 66.13 1.2111 7.8952 20170619 161749 170.679216 18.1442 19.4629 480.71 NaN NaN 1633.77 7.7758 NaN 40.02 1633.87 1558.84 480.71 17.87 1474.80 66.16 1.2118 7.8956 20170619 161804 170.679389 18.1442 19.4629 480.07 NaN NaN 1633.77 7.7758 NaN 40.02 1633.77 1558.63 480.07 17.85 1474.55 66.23 1.2131 7.8961 20170619 161819 170.679563 18.1459 19.4566 479.57 NaN NaN 1633.48 7.7758 NaN 40.02 1633.48 1558.27 479.57 17.83 1474.17 66.27 1.2139 7.8965 20170619 161834 170.679736 18.1510 19.4464 479.54 NaN NaN 1633.00 7.7758 NaN 40.02 1633.00 1557.84 479.54 17.83 1473.77 66.24 1.2136 7.8964 20170619 161849 170.679910 18.1628 19.4454 479.28 NaN NaN 1632.95 7.7758 NaN 40.02 1632.56 1557.37 479.28 17.81 1473.31 66.24 1.2139 7.8966 20170619 161904 170.680084 18.1621 19.4454 479.14 NaN NaN 1632.95 7.7758 NaN 40.02 1632.95 1557.65 479.14 17.81 1473.53 66.31 1.2148 7.8967 20170619 161919 170.680257 18.1596 19.4539 478.74 NaN NaN 1633.35 7.7809 NaN 40.02 1633.35 1557.94 478.74 17.79 1473.76 66.38 1.2161 7.8971 20170619 161934 170.680431 18.1556 19.4586 478.57 NaN NaN 1633.57 7.7784 NaN 40.02 1633.57 1558.09 478.57 17.79 1473.88 66.42 1.2166 7.8973 20170619 161949 170.680605 18.1523 19.4651 478.22 NaN NaN 1633.87 7.7809 NaN 40.02 1633.84 1558.28 478.22 17.78 1474.03 66.47 1.2175 7.8976 20170619 162004 170.680778 18.1465 19.4851 477.62 NaN NaN 1634.81 7.7809 NaN 40.02 1633.87 1558.17 477.62 17.75 1473.87 66.55 1.2185 7.8980 20170619 162019 170.680952 18.1465 19.4851 477.04 NaN NaN 1634.81 7.7809 NaN 40.02 1634.81 1558.89 477.04 17.74 1474.48 66.68 1.2205 7.8986 20170619 162034 170.681125 18.1376 19.5001 476.65 NaN NaN 1635.51 7.7835 NaN 40.02 1635.51 1559.43 476.65 17.72 1474.94 66.77 1.2219 7.8990 20170619 162049 170.681299 18.1277 19.5231 476.16 NaN NaN 1636.58 7.7860 NaN 40.02 1636.58 1560.28 476.16 17.71 1475.66 66.91 1.2239 7.8996 20170619 162104 170.681473 18.1173 19.5497 475.74 NaN NaN 1637.83 7.7860 NaN 40.02 1637.83 1561.32 475.74 17.70 1476.58 67.04 1.2258 7.9001 20170619 162119 170.681646 18.0980 19.5868 475.53 NaN NaN 1639.56 7.7860 NaN 40.02 1638.57 1561.93 475.53 17.69 1477.11 67.12 1.2269 7.9003 20170619 162134 170.681820 18.0902 19.6007 475.22 NaN NaN 1640.21 7.7860 NaN 40.02 1639.56 1562.76 475.22 17.68 1477.85 67.23 1.2285 7.9008 20170619 162149 170.681993 18.0853 19.6007 475.19 NaN NaN 1640.21 7.7860 NaN 40.02 1640.21 1563.35 475.19 17.68 1478.39 67.27 1.2291 7.9009 20170619 162204 170.682167 18.0812 19.6116 475.18 NaN NaN 1640.41 7.7860 NaN 40.02 1640.41 1563.52 475.18 17.69 1478.55 67.29 1.2292 7.9009 20170619 162219 170.682341 18.0812 19.6116 475.23 NaN NaN 1640.71 7.7860 NaN 40.02 1640.71 1563.80 475.23 17.69 1478.81 67.30 1.2294 7.9009 20170619 162234 170.682514 18.0778 19.6195 475.60 NaN NaN 1641.08 7.7860 NaN 40.02 1641.08 1564.21 475.60 17.70 1479.22 67.29 1.2288 7.9007 20170619 162249 170.682688 18.0731 19.6274 476.16 NaN NaN 1641.46 7.7860 NaN 40.02 1641.46 1564.67 476.16 17.73 1479.70 67.24 1.2279 7.9003 20170619 162304 170.682861 18.0674 19.6334 476.71 NaN NaN 1641.73 7.7911 NaN 40.02 1641.73 1565.04 476.71 17.75 1480.10 67.19 1.2269 7.8998 20170619 162319 170.683035 18.0635 19.6296 477.16 NaN NaN 1641.56 7.7886 NaN 40.02 1641.79 1565.19 477.16 17.77 1480.29 67.14 1.2260 7.8995 20170619 162334 170.683209 18.0635 19.6296 478.18 NaN NaN 1641.56 7.7886 NaN 40.02 1641.56 1565.20 478.18 17.80 1480.40 67.00 1.2237 7.8987 20170619 162349 170.683382 18.0688 19.6210 479.15 NaN NaN 1641.15 7.7911 NaN 40.02 1641.14 1565.00 479.15 17.84 1480.30 66.86 1.2212 7.8978 20170619 162404 170.683556 18.0697 19.6287 479.83 NaN NaN 1641.51 7.7911 NaN 40.02 1641.15 1565.12 479.83 17.86 1480.46 66.80 1.2199 7.8972 20170619 162419 170.683730 18.0683 19.6333 479.83 NaN NaN 1641.73 7.7911 NaN 40.02 1641.15 1565.12 479.83 17.86 1480.46 66.80 1.2199 7.8972 20170619 162434 170.683903 18.0683 19.6333 481.37 NaN NaN 1641.73 7.7911 NaN 40.02 1641.73 1565.82 480.75 17.90 1481.19 66.74 1.2187 7.8965 20170619 162449 170.684077 18.0684 19.6251 481.99 NaN NaN 1641.35 7.7911 NaN 40.02 1641.73 1565.97 481.37 17.92 1481.39 66.66 1.2174 7.8961 20170619 162504 170.684250 18.0709 19.6169 481.99 NaN NaN 1640.96 7.7911 NaN 40.02 1641.35 1565.75 481.99 17.94 1481.25 66.56 1.2157 7.8955 20170619 162519 170.684424 18.0746 19.6138 482.53 NaN NaN 1640.82 7.7911 NaN 40.02 1640.82 1565.37 482.53 17.96 1480.95 66.46 1.2140 7.8949 20170619 162534 170.684598 18.0770 19.5964 482.86 NaN NaN 1640.01 7.7911 NaN 40.02 1640.48 1565.15 482.86 17.98 1480.79 66.39 1.2129 7.8946 20170619 162549 170.684771 18.0801 19.5907 483.42 NaN NaN 1639.74 7.7911 NaN 40.02 1640.01 1564.84 483.42 18.00 1480.56 66.29 1.2112 7.8941 20170619 162604 170.684945 18.0801 19.5907 483.89 NaN NaN 1639.74 7.7911 NaN 40.02 1639.74 1564.69 483.89 18.01 1480.46 66.22 1.2101 7.8937 20170619 162619 170.685118 18.0822 19.5908 484.31 NaN NaN 1639.75 7.7962 NaN 40.02 1639.75 1564.77 484.31 18.03 1480.57 66.18 1.2093 7.8933 20170619 162634 170.685292 18.0845 19.5969 484.58 NaN NaN 1640.03 7.7962 NaN 40.02 1639.86 1564.92 484.58 18.04 1480.72 66.16 1.2090 7.8931 20170619 162649 170.685466 18.0855 19.5966 484.83 NaN NaN 1640.02 7.7962 NaN 40.02 1640.03 1565.11 484.83 18.04 1480.91 66.15 1.2087 7.8930 20170619 162704 170.685639 18.0855 19.5966 485.16 NaN NaN 1640.02 7.7962 NaN 40.02 1640.02 1565.16 485.16 18.06 1480.99 66.11 1.2081 7.8927 20170619 162719 170.685813 18.0900 19.5902 485.40 NaN NaN 1639.71 7.7962 NaN 40.02 1639.71 1564.95 485.40 18.06 1480.83 66.06 1.2073 7.8925 20170619 162734 170.685986 18.0939 19.5813 485.70 NaN NaN 1639.30 7.7962 NaN 40.02 1639.30 1564.63 485.70 18.07 1480.56 66.00 1.2063 7.8922 20170619 162749 170.686160 18.0966 19.5778 485.88 NaN NaN 1639.14 7.7962 NaN 40.02 1639.09 1564.47 485.88 18.08 1480.43 65.97 1.2058 7.8920 20170619 162804 170.686334 18.0960 19.5923 485.96 NaN NaN 1639.82 7.7962 NaN 40.02 1639.14 1564.51 485.96 18.08 1480.46 65.97 1.2058 7.8919 20170619 162819 170.686507 18.0913 19.6043 486.17 NaN NaN 1640.37 7.7962 NaN 40.02 1639.82 1565.14 486.17 18.09 1481.04 66.01 1.2062 7.8918 20170619 162834 170.686681 18.0874 19.6165 486.28 NaN NaN 1640.95 7.7962 NaN 40.02 1640.37 1565.65 486.28 18.09 1481.52 66.04 1.2065 7.8918 20170619 162849 170.686855 18.0858 19.6146 485.99 NaN NaN 1640.86 7.7987 NaN 40.02 1640.95 1566.11 485.99 18.08 1481.91 66.11 1.2077 7.8921 20170619 162904 170.687028 18.0858 19.6146 486.10 NaN NaN 1640.86 7.7987 NaN 40.02 1640.86 1566.06 486.10 18.09 1481.88 66.09 1.2073 7.8921 20170619 162919 170.687202 18.0893 19.5921 486.02 NaN NaN 1639.80 7.8013 NaN 40.02 1640.48 1565.73 486.02 18.09 1481.59 66.06 1.2070 7.8921 20170619 162934 170.687375 18.0893 19.5921 485.67 NaN NaN 1639.80 7.8013 NaN 40.02 1639.80 1565.07 485.67 18.07 1480.95 66.04 1.2070 7.8923 20170619 162949 170.687549 18.0957 19.5871 485.74 NaN NaN 1639.57 7.8013 NaN 40.02 1639.45 1564.75 485.74 18.07 1480.66 66.02 1.2066 7.8921 20170619 163004 170.687723 18.0950 19.5871 485.53 NaN NaN 1639.57 7.8013 NaN 40.02 1639.57 1564.81 485.53 18.06 1480.69 66.06 1.2072 7.8923 20170619 163019 170.687896 18.0950 19.5890 485.19 NaN NaN 1639.66 7.8013 NaN 40.02 1639.66 1564.82 485.19 18.05 1480.67 66.10 1.2080 7.8926 20170619 163034 170.688070 18.0930 19.5780 485.01 NaN NaN 1639.15 7.8013 NaN 40.02 1639.74 1564.87 485.01 18.05 1480.70 66.12 1.2084 7.8928 20170619 163049 170.688243 18.0940 19.5780 484.65 NaN NaN 1639.15 7.8013 NaN 40.02 1639.15 1564.30 484.65 18.04 1480.17 66.10 1.2083 7.8930 20170619 163104 170.688417 18.0970 19.5463 484.34 NaN NaN 1637.67 7.8013 NaN 40.02 1638.42 1563.61 484.34 18.02 1479.51 66.07 1.2081 7.8932 20170619 163119 170.688591 18.1016 19.5419 484.01 NaN NaN 1637.46 7.8013 NaN 40.02 1637.67 1562.88 484.01 18.01 1478.82 66.05 1.2080 7.8933 20170619 163134 170.688764 18.1049 19.5406 483.68 NaN NaN 1637.40 7.8064 NaN 40.02 1637.46 1562.62 483.68 18.00 1478.55 66.08 1.2086 7.8936 20170619 163149 170.688938 18.1049 19.5406 483.44 NaN NaN 1637.40 7.8064 NaN 40.02 1637.40 1562.52 483.44 17.99 1478.43 66.10 1.2091 7.8938 20170619 163204 170.689111 18.1068 19.5388 483.04 NaN NaN 1637.32 7.8064 NaN 40.02 1637.32 1562.35 483.04 17.97 1478.23 66.15 1.2099 7.8941 20170619 163219 170.689285 18.1089 19.5397 482.77 NaN NaN 1637.36 7.8013 NaN 40.02 1637.36 1562.34 482.77 17.96 1478.19 66.19 1.2106 7.8943 20170619 163234 170.689459 18.1103 19.5382 482.43 NaN NaN 1637.29 7.8064 NaN 40.02 1637.29 1562.22 482.43 17.95 1478.05 66.22 1.2113 7.8946 20170619 163249 170.689632 18.1120 19.5268 482.21 NaN NaN 1636.76 7.8064 NaN 40.02 1636.76 1561.71 482.21 17.94 1477.57 66.20 1.2111 7.8947 20170619 163304 170.689806 18.1178 19.5061 481.93 NaN NaN 1635.79 7.8064 NaN 40.02 1636.41 1561.36 481.93 17.93 1477.23 66.20 1.2114 7.8949 20170619 163319 170.689980 18.1219 19.5014 481.83 NaN NaN 1635.79 7.8064 NaN 40.02 1635.79 1560.78 481.83 17.92 1476.69 66.17 1.2110 7.8949 20170619 163334 170.690153 18.1219 19.5014 481.56 NaN NaN 1635.57 7.8064 NaN 40.02 1635.57 1560.51 481.56 17.91 1476.41 66.19 1.2114 7.8951 20170619 163349 170.690327 18.1259 19.5046 481.27 NaN NaN 1635.72 7.8089 NaN 40.02 1635.66 1560.53 481.27 17.90 1476.40 66.23 1.2122 7.8953 20170619 163404 170.690500 18.1261 19.5021 480.98 NaN NaN 1635.60 7.8089 NaN 40.02 1635.72 1560.53 480.98 17.89 1476.37 66.27 1.2129 7.8956 20170619 163419 170.690674 18.1261 19.5021 480.73 NaN NaN 1635.60 7.8089 NaN 40.02 1635.60 1560.37 480.73 17.88 1476.20 66.29 1.2133 7.8957 20170619 163434 170.690848 18.1263 19.5031 480.28 NaN NaN 1635.65 7.8115 NaN 40.02 1635.65 1560.33 480.28 17.86 1476.12 66.34 1.2143 7.8961 20170619 163449 170.691021 18.1263 19.5026 479.75 NaN NaN 1635.63 7.8089 NaN 40.02 1635.63 1560.20 479.75 17.84 1475.95 66.41 1.2153 7.8965 20170619 163504 170.691195 18.1258 19.5033 479.50 NaN NaN 1635.66 7.8115 NaN 40.02 1635.78 1560.30 479.50 17.83 1476.02 66.44 1.2160 7.8968 20170619 163519 170.691368 18.1258 19.5033 479.22 NaN NaN 1635.66 7.8115 NaN 40.02 1635.66 1560.13 479.22 17.82 1475.84 66.47 1.2166 7.8970 20170619 163534 170.691542 18.1277 19.5012 478.96 NaN NaN 1635.56 7.8115 NaN 40.02 1635.56 1559.97 478.96 17.81 1475.66 66.50 1.2170 7.8972 20170619 163549 170.691716 18.1291 19.5065 478.68 NaN NaN 1635.81 7.8115 NaN 40.02 1635.81 1560.13 478.68 17.80 1475.78 66.55 1.2180 7.8975 20170619 163604 170.691889 18.1292 19.5088 478.51 NaN NaN 1635.92 7.8115 NaN 40.02 1635.92 1560.19 478.51 17.79 1475.81 66.58 1.2184 7.8976 20170619 163619 170.692063 18.1268 19.5186 478.04 NaN NaN 1636.14 7.8115 NaN 40.02 1636.14 1560.29 478.04 17.78 1475.86 66.65 1.2196 7.8980 20170619 163634 170.692236 18.1251 19.5234 477.68 NaN NaN 1636.60 7.8115 NaN 40.02 1636.37 1560.42 477.68 17.76 1475.95 66.71 1.2206 7.8984 20170619 163649 170.692410 18.1251 19.5234 477.46 NaN NaN 1636.60 7.8115 NaN 40.02 1636.37 1560.42 477.68 17.76 1475.95 66.71 1.2206 7.8984 20170619 163704 170.692584 18.1231 19.5074 477.46 NaN NaN 1635.85 7.8115 NaN 40.02 1636.60 1560.61 477.46 17.76 1476.10 66.75 1.2213 7.8986 20170619 163719 170.692757 18.1277 19.4898 477.17 NaN NaN 1635.03 7.8115 NaN 40.02 1635.85 1559.91 477.17 17.75 1475.45 66.71 1.2209 7.8987 20170619 163734 170.692931 18.1352 19.4778 476.97 NaN NaN 1634.47 7.8115 NaN 40.02 1635.03 1559.14 476.97 17.74 1474.74 66.67 1.2205 7.8988 20170619 163749 170.693105 18.1393 19.4783 476.79 NaN NaN 1634.49 7.8140 NaN 40.02 1634.47 1558.59 476.79 17.73 1474.21 66.66 1.2205 7.8989 20170619 163804 170.693278 18.1395 19.4777 476.39 NaN NaN 1634.46 7.8166 NaN 40.02 1634.49 1558.52 476.39 17.71 1474.10 66.71 1.2215 7.8992 20170619 163819 170.693452 18.1423 19.4777 476.17 NaN NaN 1634.46 7.8166 NaN 40.02 1634.46 1558.46 476.17 17.71 1474.03 66.73 1.2219 7.8994 20170619 163834 170.693625 18.1423 19.4609 475.80 NaN NaN 1633.68 7.8166 NaN 40.02 1633.68 1557.71 475.80 17.69 1473.31 66.71 1.2218 7.8996 20170619 163849 170.693799 18.1557 19.4453 475.65 NaN NaN 1632.95 7.8166 NaN 40.02 1632.95 1557.03 475.65 17.68 1472.68 66.67 1.2214 7.8996 20170619 163904 170.693973 18.1613 19.4311 475.47 NaN NaN 1632.29 7.8166 NaN 40.02 1632.07 1556.21 475.47 17.67 1471.91 66.63 1.2210 7.8996 20170619 163919 170.694146 18.1632 19.4327 475.41 NaN NaN 1632.29 7.8166 NaN 40.02 1632.29 1556.37 475.41 17.67 1472.03 66.66 1.2217 7.8997 20170619 163934 170.694320 18.1630 19.4327 475.47 NaN NaN 1632.36 7.8166 NaN 40.02 1632.36 1556.43 475.47 17.67 1472.09 66.67 1.2217 7.8997 20170619 163949 170.694493 18.1639 19.4238 475.73 NaN NaN 1631.95 7.8217 NaN 40.02 1632.65 1556.74 475.73 17.68 1472.40 66.66 1.2215 7.8995 20170619 164004 170.694667 18.1639 19.4238 475.87 NaN NaN 1631.95 7.8217 NaN 40.02 1631.95 1556.17 475.87 17.69 1471.90 66.58 1.2204 7.8993 20170619 164019 170.694841 18.1729 19.3924 476.05 NaN NaN 1630.48 7.8166 NaN 40.02 1631.48 1555.79 476.05 17.69 1471.58 66.52 1.2196 7.8991 20170619 164034 170.695014 18.1729 19.3924 476.50 NaN NaN 1630.48 7.8166 NaN 40.02 1630.48 1555.00 476.50 17.71 1470.90 66.39 1.2176 7.8986 20170619 164049 170.695188 18.1824 19.3791 476.80 NaN NaN 1629.86 7.8217 NaN 40.02 1630.12 1554.74 476.80 17.72 1470.69 66.33 1.2167 7.8983 20170619 164104 170.695362 18.1835 19.3766 476.91 NaN NaN 1629.74 7.8191 NaN 40.02 1629.86 1554.51 476.91 17.72 1470.48 66.31 1.2163 7.8982 20170619 164119 170.695535 18.1835 19.3766 476.93 NaN NaN 1629.74 7.8191 NaN 40.02 1629.74 1554.42 476.93 17.72 1470.40 66.30 1.2161 7.8981 20170619 164134 170.695709 18.1878 19.3413 477.25 NaN NaN 1628.10 7.8217 NaN 40.02 1629.44 1554.24 477.25 17.73 1470.29 66.22 1.2150 7.8979 20170619 164149 170.695882 18.1878 19.3413 477.27 NaN NaN 1628.10 7.8217 NaN 40.02 1628.10 1553.08 477.27 17.73 1469.24 66.11 1.2135 7.8977 20170619 164204 170.696056 18.2014 19.3214 478.01 NaN NaN 1627.16 7.8217 NaN 40.02 1627.43 1552.60 478.01 17.76 1468.85 65.99 1.2114 7.8969 20170619 164219 170.696230 18.2065 19.3114 478.28 NaN NaN 1626.69 7.8217 NaN 40.02 1627.16 1552.43 478.28 17.77 1468.73 65.93 1.2107 7.8967 20170619 164234 170.696403 18.2062 19.3114 478.77 NaN NaN 1626.69 7.8217 NaN 40.02 1626.69 1552.08 478.77 17.78 1468.44 65.86 1.2092 7.8962 20170619 164249 170.696577 18.2051 19.3181 479.91 NaN NaN 1627.01 7.8268 NaN 40.02 1627.01 1552.59 479.91 17.83 1469.02 65.75 1.2072 7.8953 20170619 164304 170.696750 18.2051 19.3103 480.99 NaN NaN 1626.65 7.8217 NaN 40.02 1626.65 1552.55 480.99 17.87 1469.11 65.57 1.2046 7.8945 20170619 164319 170.696924 18.2162 19.2365 481.59 NaN NaN 1623.20 7.8217 NaN 40.02 1624.66 1550.93 481.59 17.89 1467.70 65.33 1.2009 7.8937 20170619 164334 170.697098 18.2162 19.2365 482.89 NaN NaN 1623.20 7.8217 NaN 40.02 1623.20 1549.91 482.89 17.94 1466.91 65.07 1.1967 7.8925 20170619 164349 170.697271 18.2278 19.1699 484.07 NaN NaN 1621.56 7.8242 NaN 40.02 1621.56 1548.73 484.07 17.98 1465.96 64.79 1.1922 7.8913 20170619 164404 170.697445 18.2278 19.1699 485.70 NaN NaN 1620.09 7.8217 NaN 40.02 1620.09 1547.68 485.70 18.04 1465.13 64.51 1.1873 7.8896 20170619 164419 170.697618 18.2362 19.2292 486.79 NaN NaN 1622.86 7.8217 NaN 40.02 1620.55 1548.22 486.79 18.08 1465.68 64.46 1.1860 7.8887 20170619 164434 170.697792 18.2279 19.2744 488.40 NaN NaN 1624.97 7.8268 NaN 40.02 1622.86 1550.50 488.40 18.13 1467.87 64.50 1.1856 7.8877 20170619 164449 170.697966 18.2279 19.2744 489.30 NaN NaN 1624.97 7.8268 NaN 40.02 1624.97 1552.52 489.30 18.17 1469.78 64.58 1.1861 7.8873 20170619 164504 170.698139 18.2172 19.3056 491.01 NaN NaN 1626.43 7.8242 NaN 40.02 1626.43 1554.19 491.01 18.24 1471.47 64.48 1.1842 7.8862 20170619 164519 170.698313 18.2102 19.3100 492.29 NaN NaN 1626.63 7.8268 NaN 40.02 1626.63 1554.59 492.29 18.28 1471.94 64.37 1.1819 7.8851 20170619 164534 170.698487 18.2102 19.3163 494.21 NaN NaN 1626.93 7.8268 NaN 40.02 1626.93 1555.26 494.21 18.35 1472.73 64.17 1.1786 7.8837 20170619 164549 170.698660 18.2180 19.3009 495.65 NaN NaN 1626.20 7.8268 NaN 40.02 1626.20 1554.85 495.65 18.41 1472.47 63.97 1.1750 7.8824 20170619 164604 170.698834 18.2169 19.3015 497.98 NaN NaN 1626.23 7.8268 NaN 40.02 1626.53 1555.58 497.98 18.49 1473.33 63.75 1.1709 7.8806 20170619 164619 170.699007 18.2167 19.2970 499.13 NaN NaN 1626.03 7.8268 NaN 40.02 1626.23 1555.54 499.13 18.54 1473.40 63.60 1.1682 7.8797 20170619 164634 170.699181 18.2167 19.2970 500.50 NaN NaN 1626.03 7.8268 NaN 40.02 1626.03 1555.60 500.50 18.59 1473.57 63.44 1.1653 7.8785 20170619 164649 170.699355 18.2150 19.2850 501.62 NaN NaN 1625.46 7.8268 NaN 40.02 1625.97 1555.79 501.62 18.63 1473.86 63.30 1.1630 7.8777 20170619 164704 170.699528 18.2124 19.2850 502.61 NaN NaN 1625.46 7.8268 NaN 40.02 1625.46 1555.47 502.61 18.67 1473.62 63.18 1.1603 7.8767 20170619 164719 170.699702 18.2056 19.3309 503.65 NaN NaN 1627.61 7.8268 NaN 40.02 1626.40 1556.47 503.65 18.71 1474.62 63.15 1.1592 7.8760 20170619 164734 170.699875 18.1987 19.3530 504.34 NaN NaN 1628.64 7.8268 NaN 40.02 1627.61 1557.67 504.34 18.73 1475.77 63.16 1.1592 7.8756 20170619 164749 170.700049 18.1868 19.3942 504.98 NaN NaN 1630.56 7.8268 NaN 40.02 1628.64 1558.67 504.98 18.76 1476.72 63.18 1.1587 7.8751 20170619 164804 170.700223 18.1868 19.3942 505.44 NaN NaN 1630.56 7.8268 NaN 40.02 1630.56 1560.58 505.44 18.78 1478.55 63.24 1.1600 7.8753 20170619 164819 170.700396 18.1792 19.3726 506.07 NaN NaN 1629.56 7.8268 NaN 40.02 1629.56 1559.84 506.07 18.81 1477.95 63.08 1.1576 7.8747 20170619 164834 170.700570 18.1900 19.3182 506.84 NaN NaN 1627.02 7.8268 NaN 40.02 1628.29 1558.86 506.84 18.83 1477.13 62.90 1.1549 7.8740 20170619 164849 170.700743 18.2010 19.2841 507.43 NaN NaN 1625.42 7.8268 NaN 40.02 1627.02 1557.86 507.43 18.85 1476.26 62.74 1.1526 7.8734 20170619 164904 170.700917 18.2116 19.2500 507.95 NaN NaN 1623.83 7.8268 NaN 40.02 1625.42 1556.54 507.95 18.87 1475.10 62.57 1.1501 7.8727 20170619 164919 170.701091 18.2116 19.2500 508.02 NaN NaN 1623.83 7.8268 NaN 40.02 1623.83 1555.13 508.02 18.87 1473.81 62.45 1.1483 7.8724 20170619 164934 170.701264 18.2218 19.2230 507.96 NaN NaN 1622.57 7.8268 NaN 40.02 1622.57 1553.97 507.96 18.86 1472.74 62.37 1.1472 7.8723 20170619 164949 170.701438 18.2304 19.2078 507.88 NaN NaN 1621.86 7.8242 NaN 40.02 1621.86 1553.32 507.88 18.86 1472.13 62.33 1.1467 7.8722 20170619 165004 170.701612 18.2383 19.2003 507.98 NaN NaN 1621.51 7.8268 NaN 40.02 1621.36 1552.86 507.98 18.86 1471.71 62.29 1.1460 7.8720 20170619 165019 170.701785 18.2405 19.2017 507.91 NaN NaN 1621.57 7.8268 NaN 40.02 1621.51 1552.97 507.91 18.86 1471.80 62.31 1.1464 7.8721 20170619 165034 170.701959 18.2405 19.2017 508.10 NaN NaN 1621.57 7.8268 NaN 40.02 1621.57 1553.04 508.10 18.86 1471.87 62.31 1.1462 7.8719 20170619 165049 170.702132 18.2427 19.2278 508.39 NaN NaN 1622.79 7.8268 NaN 40.02 1621.91 1553.35 508.39 18.87 1472.16 62.32 1.1461 7.8717 20170619 165104 170.702306 18.2416 19.2345 508.53 NaN NaN 1623.10 7.8268 NaN 40.02 1622.79 1554.17 508.53 18.88 1472.92 62.38 1.1470 7.8717 20170619 165119 170.702480 18.2428 19.2345 509.03 NaN NaN 1623.10 7.8268 NaN 40.02 1623.10 1554.54 509.03 18.89 1473.29 62.35 1.1465 7.8714 20170619 165134 170.702653 18.2425 19.2435 509.74 NaN NaN 1623.53 7.8268 NaN 40.02 1623.19 1554.73 509.74 18.92 1473.52 62.29 1.1453 7.8709 20170619 165149 170.702827 18.2400 19.2482 510.62 NaN NaN 1623.75 7.8268 NaN 40.02 1623.53 1555.19 510.62 18.95 1474.01 62.22 1.1439 7.8702 20170619 165204 170.703000 18.2400 19.2482 511.07 NaN NaN 1623.75 7.8268 NaN 40.02 1623.53 1555.19 510.62 18.95 1474.01 62.22 1.1439 7.8702 20170619 165219 170.703174 18.2373 19.2538 511.07 NaN NaN 1624.00 7.8268 NaN 40.02 1623.75 1555.47 511.07 18.97 1474.30 62.19 1.1433 7.8699 20170619 165234 170.703348 18.2313 19.2961 511.37 NaN NaN 1625.98 7.8268 NaN 40.02 1624.83 1556.47 511.37 18.98 1475.24 62.25 1.1440 7.8698 20170619 165249 170.703521 18.2313 19.2961 511.79 NaN NaN 1625.98 7.8268 NaN 40.02 1625.98 1557.55 511.79 19.00 1476.24 62.31 1.1445 7.8697 20170619 165304 170.703695 18.2269 19.3035 511.90 NaN NaN 1626.33 7.8268 NaN 40.02 1626.33 1557.89 511.90 19.00 1476.56 62.32 1.1446 7.8696 20170619 165319 170.703868 18.2248 19.3135 512.18 NaN NaN 1626.80 7.8268 NaN 40.02 1626.86 1558.40 512.18 19.01 1477.06 62.33 1.1447 7.8695 20170619 165334 170.704042 18.2268 19.3069 512.50 NaN NaN 1626.49 7.8268 NaN 40.02 1626.80 1558.41 512.50 19.03 1477.09 62.29 1.1440 7.8692 20170619 165349 170.704216 18.2306 19.3079 512.45 NaN NaN 1626.53 7.8268 NaN 40.02 1626.49 1558.12 512.45 19.02 1476.82 62.28 1.1438 7.8692 20170619 165404 170.704389 18.2325 19.3050 512.49 NaN NaN 1626.53 7.8268 NaN 40.02 1626.53 1558.16 512.49 19.02 1476.85 62.28 1.1439 7.8692 20170619 165419 170.704563 18.2357 19.2933 512.24 NaN NaN 1625.85 7.8268 NaN 40.02 1626.40 1558.00 512.24 19.01 1476.69 62.30 1.1444 7.8694 20170619 165434 170.704737 18.2368 19.2938 511.95 NaN NaN 1625.87 7.8268 NaN 40.02 1625.85 1557.46 511.95 19.00 1476.17 62.29 1.1443 7.8696 20170619 165449 170.704910 18.2361 19.2938 511.71 NaN NaN 1625.87 7.8268 NaN 40.02 1625.87 1557.43 511.71 18.99 1476.12 62.32 1.1448 7.8697 20170619 165504 170.705084 18.2351 19.3116 510.64 NaN NaN 1626.70 7.8268 NaN 40.02 1625.83 1557.19 510.64 18.95 1475.81 62.43 1.1467 7.8705 20170619 165519 170.705257 18.2307 19.3293 510.08 NaN NaN 1627.53 7.8268 NaN 40.02 1626.70 1557.84 510.08 18.93 1476.35 62.56 1.1488 7.8711 20170619 165534 170.705431 18.2264 19.3310 509.06 NaN NaN 1627.61 7.8268 NaN 40.02 1627.53 1558.40 509.06 18.89 1476.78 62.72 1.1516 7.8720 20170619 165549 170.705605 18.2264 19.3310 507.77 NaN NaN 1627.61 7.8268 NaN 40.02 1627.61 1558.26 507.77 18.85 1476.56 62.85 1.1539 7.8731 20170619 165604 170.705778 18.2223 19.3265 506.63 NaN NaN 1627.40 7.8268 NaN 40.02 1627.40 1557.87 506.63 18.81 1476.11 62.95 1.1557 7.8739 20170619 165619 170.705952 18.2223 19.3425 505.01 NaN NaN 1628.15 7.8268 NaN 40.02 1628.15 1558.21 505.01 18.75 1476.28 63.18 1.1596 7.8752 20170619 165634 170.706125 18.2110 19.3744 503.33 NaN NaN 1629.64 7.8268 NaN 40.02 1629.09 1558.73 503.33 18.68 1476.62 63.43 1.1638 7.8767 20170619 165649 170.706299 18.2077 19.3544 501.88 NaN NaN 1628.70 7.8268 NaN 40.02 1629.64 1559.00 501.88 18.63 1476.75 63.61 1.1670 7.8780 20170619 165704 170.706473 18.2077 19.3544 500.75 NaN NaN 1628.70 7.8268 NaN 40.02 1628.70 1558.01 500.75 18.60 1475.79 63.63 1.1679 7.8788 20170619 165719 170.706646 18.2142 19.2811 499.49 NaN NaN 1625.28 7.8268 NaN 40.02 1627.19 1556.47 499.49 18.55 1474.29 63.63 1.1685 7.8796 20170619 165734 170.706820 18.2218 19.2811 497.87 NaN NaN 1625.28 7.8268 NaN 40.02 1625.28 1554.56 497.87 18.49 1472.45 63.62 1.1694 7.8807 20170619 165749 170.706993 18.2218 19.2073 496.09 NaN NaN 1621.84 7.8268 NaN 40.02 1621.84 1551.28 496.09 18.43 1469.36 63.49 1.1688 7.8817 20170619 165804 170.707167 18.2339 19.0385 494.88 NaN NaN 1613.95 7.8268 NaN 40.02 1618.27 1547.95 494.88 18.39 1466.26 63.31 1.1667 7.8821 20170619 165819 170.707341 18.2339 19.0385 493.68 NaN NaN 1613.95 7.8268 NaN 40.02 1613.95 1544.08 493.68 18.35 1462.70 63.02 1.1635 7.8826 20170619 165834 170.707514 18.2410 18.8582 492.41 NaN NaN 1605.53 7.8268 NaN 40.02 1608.69 1539.25 492.41 18.31 1458.23 62.70 1.1592 7.8828 20170619 165849 170.707688 18.2410 18.8582 491.47 NaN NaN 1605.53 7.8268 NaN 40.02 1605.53 1536.36 491.47 18.29 1455.56 62.51 1.1569 7.8831 20170619 165904 170.707862 18.2469 18.7778 490.54 NaN NaN 1601.78 7.8268 NaN 40.02 1602.69 1533.65 490.54 18.25 1453.02 62.38 1.1551 7.8833 20170619 165919 170.708035 18.2510 18.7778 490.09 NaN NaN 1601.78 7.8268 NaN 40.02 1601.78 1532.77 490.09 18.23 1452.18 62.35 1.1549 7.8835 20170619 165934 170.708209 18.2562 18.7700 490.27 NaN NaN 1601.41 7.8268 NaN 40.02 1601.41 1532.43 490.27 18.24 1451.87 62.32 1.1544 7.8833 20170619 165949 170.708382 18.2562 18.7752 491.06 NaN NaN 1601.65 7.8293 NaN 40.02 1601.65 1532.85 491.06 18.27 1452.34 62.25 1.1535 7.8828 20170619 170004 170.708556 18.2683 18.7498 492.11 NaN NaN 1600.47 7.8319 NaN 40.02 1600.02 1531.52 492.11 18.30 1451.19 62.03 1.1496 7.8816 20170619 170019 170.708730 18.2683 18.7498 493.66 NaN NaN 1600.47 7.8319 NaN 40.02 1600.47 1532.18 493.66 18.36 1451.91 61.92 1.1472 7.8804 20170619 170034 170.708903 18.2702 18.7600 495.70 NaN NaN 1600.95 7.8319 NaN 40.02 1600.95 1532.96 495.70 18.43 1452.77 61.75 1.1440 7.8788 20170619 170049 170.709077 18.2702 18.7751 497.96 NaN NaN 1601.65 7.8319 NaN 40.02 1601.65 1533.93 497.96 18.51 1453.81 61.60 1.1406 7.8770 20170619 170104 170.709250 18.2704 18.8361 499.96 NaN NaN 1604.50 7.8319 NaN 40.02 1603.40 1535.80 499.96 18.58 1455.66 61.56 1.1391 7.8757 20170619 170119 170.709424 18.2704 18.8361 502.44 NaN NaN 1604.50 7.8319 NaN 40.02 1604.50 1537.28 502.44 18.68 1457.23 61.37 1.1359 7.8740 20170619 170134 170.709598 18.2728 18.8252 504.51 NaN NaN 1603.99 7.8319 NaN 40.02 1603.99 1537.23 504.51 18.75 1457.36 61.11 1.1316 7.8724 20170619 170149 170.709771 18.2840 18.7766 507.15 NaN NaN 1601.72 7.8319 NaN 40.02 1602.47 1536.34 507.15 18.85 1456.75 60.74 1.1251 7.8701 20170619 170204 170.709945 18.2910 18.7769 509.18 NaN NaN 1601.73 7.8319 NaN 40.02 1601.72 1535.98 509.18 18.92 1456.56 60.50 1.1207 7.8683 20170619 170219 170.710118 18.2910 18.7769 510.82 NaN NaN 1601.73 7.8319 NaN 40.02 1601.73 1536.22 510.82 18.97 1456.87 60.37 1.1183 7.8670 20170619 170234 170.710292 18.3169 18.8199 512.72 NaN NaN 1603.75 7.8319 NaN 40.02 1602.04 1536.70 512.72 19.03 1457.39 60.27 1.1158 7.8655 20170619 170249 170.710466 18.3271 18.8618 514.70 NaN NaN 1605.70 7.8319 NaN 40.02 1603.75 1538.46 514.70 19.10 1459.11 60.26 1.1149 7.8642 20170619 170304 170.710639 18.3325 18.8665 516.45 NaN NaN 1605.92 7.8319 NaN 40.02 1605.70 1540.53 516.45 19.16 1461.13 60.24 1.1146 7.8633 20170619 170319 170.710813 18.3325 18.8665 517.87 NaN NaN 1605.92 7.8319 NaN 40.02 1605.92 1540.99 517.87 19.21 1461.66 60.11 1.1125 7.8623 20170619 170334 170.710987 18.3368 18.8546 518.90 NaN NaN 1605.36 7.8319 NaN 40.02 1605.36 1540.74 518.90 19.25 1461.55 59.94 1.1100 7.8616 20170619 170349 170.711160 18.3372 18.7751 519.91 NaN NaN 1601.65 7.8319 NaN 40.02 1603.74 1539.53 519.91 19.29 1460.55 59.69 1.1061 7.8606 20170619 170404 170.711334 18.3391 18.7751 519.91 NaN NaN 1601.65 7.8319 NaN 40.02 1603.74 1539.53 519.91 19.29 1460.55 59.69 1.1061 7.8606 20170619 170419 170.711507 18.3391 18.7234 520.72 NaN NaN 1599.24 7.8319 NaN 40.02 1599.24 1535.67 520.72 19.33 1457.08 59.26 1.0990 7.8591 20170619 170434 170.711681 18.3389 18.7061 521.61 NaN NaN 1598.43 7.8268 NaN 40.02 1598.23 1534.94 521.61 19.36 1456.49 59.09 1.0962 7.8583 20170619 170449 170.711855 18.3389 18.6576 522.22 NaN NaN 1596.16 7.8319 NaN 40.02 1598.43 1535.24 522.22 19.39 1456.81 59.04 1.0953 7.8579 20170619 170504 170.712028 18.3389 18.6576 523.23 NaN NaN 1596.16 7.8319 NaN 40.02 1596.16 1533.45 523.23 19.43 1455.28 58.74 1.0907 7.8568 20170619 170519 170.712202 18.3482 18.5887 523.82 NaN NaN 1594.29 7.8319 NaN 40.02 1594.29 1531.91 523.82 19.45 1453.92 58.53 1.0875 7.8561 20170619 170534 170.712375 18.3543 18.5467 524.44 NaN NaN 1590.99 7.8319 NaN 40.02 1592.95 1530.82 524.44 19.48 1452.98 58.37 1.0849 7.8554 20170619 170549 170.712549 18.3543 18.5467 524.82 NaN NaN 1590.99 7.8319 NaN 40.02 1590.99 1529.16 524.82 19.49 1451.49 58.18 1.0821 7.8548 20170619 170604 170.712723 18.3661 18.5074 525.45 NaN NaN 1589.15 7.8319 NaN 40.02 1590.32 1528.66 525.45 19.51 1451.08 58.07 1.0804 7.8542 20170619 170619 170.712896 18.3661 18.5074 525.77 NaN NaN 1589.15 7.8319 NaN 40.02 1589.15 1527.71 525.77 19.52 1450.23 57.95 1.0787 7.8539 20170619 170634 170.713070 18.3804 18.4710 525.97 NaN NaN 1587.45 7.8319 NaN 40.02 1587.47 1526.23 525.97 19.53 1448.89 57.81 1.0766 7.8535 20170619 170649 170.713244 18.3854 18.4748 526.28 NaN NaN 1587.63 7.8319 NaN 40.02 1587.45 1526.23 526.28 19.54 1448.90 57.79 1.0763 7.8532 20170619 170704 170.713417 18.3914 18.4741 526.36 NaN NaN 1587.60 7.8319 NaN 40.02 1587.63 1526.40 526.36 19.54 1449.06 57.81 1.0766 7.8532 20170619 170719 170.713591 18.4002 18.4805 526.17 NaN NaN 1587.89 7.8319 NaN 40.02 1587.60 1526.32 526.17 19.53 1448.95 57.84 1.0772 7.8533 20170619 170734 170.713764 18.4002 18.4805 526.48 NaN NaN 1587.89 7.8319 NaN 40.02 1587.89 1526.57 526.48 19.53 1449.17 57.87 1.0776 7.8531 20170619 170749 170.713938 18.4221 18.4833 526.44 NaN NaN 1588.02 7.8319 NaN 40.02 1588.27 1526.88 526.44 19.52 1449.44 57.92 1.0786 7.8533 20170619 170804 170.714112 18.4312 18.4868 526.51 NaN NaN 1588.19 7.8268 NaN 40.02 1588.02 1526.63 526.51 19.52 1449.19 57.92 1.0787 7.8532 20170619 170819 170.714285 18.4372 18.4807 526.73 NaN NaN 1587.90 7.8319 NaN 40.02 1588.19 1526.79 526.73 19.52 1449.34 57.92 1.0789 7.8531 20170619 170834 170.714459 18.4416 18.4795 526.72 NaN NaN 1587.85 7.8268 NaN 40.02 1587.90 1526.52 526.72 19.52 1449.09 57.91 1.0788 7.8530 20170619 170849 170.714632 18.4444 18.4723 526.33 NaN NaN 1587.51 7.8268 NaN 40.02 1587.85 1526.40 526.33 19.50 1448.95 57.95 1.0796 7.8534 20170619 170904 170.714806 18.4474 18.4599 526.77 NaN NaN 1586.93 7.8268 NaN 40.02 1587.51 1526.18 526.77 19.52 1448.78 57.88 1.0785 7.8530 20170619 170919 170.714980 18.4474 18.4599 526.41 NaN NaN 1586.93 7.8268 NaN 40.02 1586.93 1525.60 526.41 19.51 1448.22 57.87 1.0785 7.8532 20170619 170934 170.715153 18.4519 18.4378 526.18 NaN NaN 1585.90 7.8268 NaN 40.02 1586.49 1525.18 526.18 19.50 1447.82 57.86 1.0785 7.8533 20170619 170949 170.715327 18.4519 18.4378 525.82 NaN NaN 1585.90 7.8268 NaN 40.02 1585.90 1524.59 525.82 19.48 1447.26 57.85 1.0784 7.8535 20170619 171004 170.715500 18.4571 18.4473 525.47 NaN NaN 1586.34 7.8268 NaN 40.02 1586.01 1524.60 525.47 19.47 1447.23 57.90 1.0793 7.8537 20170619 171019 170.715674 18.4571 18.4473 525.19 NaN NaN 1586.34 7.8268 NaN 40.02 1586.34 1524.83 525.19 19.46 1447.41 57.96 1.0803 7.8540 20170619 171034 170.715848 18.4592 18.4610 524.94 NaN NaN 1586.98 7.8268 NaN 40.02 1586.98 1525.32 524.94 19.44 1447.82 58.06 1.0817 7.8542 20170619 171049 170.716021 18.4616 18.4793 524.43 NaN NaN 1587.84 7.8242 NaN 40.02 1587.84 1525.99 524.43 19.42 1448.39 58.18 1.0837 7.8548 20170619 171104 170.716195 18.4620 18.4855 524.22 NaN NaN 1588.13 7.8268 NaN 40.02 1588.19 1526.27 524.22 19.41 1448.64 58.22 1.0845 7.8550 20170619 171119 170.716369 18.4625 18.4869 523.89 NaN NaN 1588.19 7.8217 NaN 40.02 1588.13 1526.17 523.89 19.40 1448.52 58.24 1.0850 7.8553 20170619 171134 170.716542 18.4618 18.4920 523.42 NaN NaN 1588.43 7.8268 NaN 40.02 1588.19 1526.14 523.42 19.38 1448.46 58.30 1.0859 7.8556 20170619 171149 170.716716 18.4618 18.4920 523.35 NaN NaN 1588.43 7.8268 NaN 40.02 1588.43 1526.33 523.35 19.38 1448.63 58.32 1.0863 7.8557 20170619 171204 170.716889 18.4601 18.4991 522.91 NaN NaN 1588.76 7.8242 NaN 40.02 1588.76 1526.55 522.91 19.37 1448.79 58.39 1.0874 7.8561 20170619 171219 170.717063 18.4594 18.5094 522.59 NaN NaN 1589.24 7.8217 NaN 40.02 1589.20 1526.88 522.59 19.35 1449.08 58.46 1.0885 7.8564 20170619 171234 170.717237 18.4594 18.5094 522.50 NaN NaN 1589.24 7.8217 NaN 40.02 1589.24 1526.90 522.50 19.35 1449.08 58.47 1.0887 7.8565 20170619 171249 170.717410 18.4603 18.5134 522.44 NaN NaN 1589.43 7.8217 NaN 40.02 1589.43 1527.07 522.44 19.35 1449.23 58.49 1.0891 7.8566 20170619 171304 170.717584 18.4603 18.5097 522.00 NaN NaN 1589.26 7.8217 NaN 40.02 1589.26 1526.84 522.00 19.33 1448.99 58.52 1.0897 7.8569 20170619 171319 170.717757 18.4642 18.5096 521.75 NaN NaN 1589.25 7.8217 NaN 40.02 1589.14 1526.67 521.75 19.32 1448.82 58.54 1.0901 7.8570 20170619 171334 170.717931 18.4642 18.5096 521.31 NaN NaN 1589.25 7.8217 NaN 40.02 1589.25 1526.70 521.31 19.30 1448.81 58.59 1.0911 7.8574 20170619 171349 170.718105 18.4688 18.5003 521.20 NaN NaN 1588.82 7.8217 NaN 40.02 1589.05 1526.51 521.20 19.30 1448.62 58.59 1.0912 7.8575 20170619 171404 170.718278 18.4712 18.5003 520.73 NaN NaN 1588.82 7.8217 NaN 40.02 1588.82 1526.23 520.73 19.28 1448.33 58.61 1.0918 7.8578 20170619 171419 170.718452 18.4712 18.4911 520.21 NaN NaN 1588.39 7.8217 NaN 40.02 1588.39 1525.75 520.21 19.26 1447.85 58.63 1.0923 7.8581 20170619 171434 170.718625 18.4741 18.4883 519.98 NaN NaN 1588.26 7.8217 NaN 40.02 1588.26 1525.59 519.98 19.25 1447.69 58.65 1.0926 7.8583 20170619 171449 170.718799 18.4746 18.4870 519.52 NaN NaN 1588.20 7.8217 NaN 40.02 1588.12 1525.38 519.52 19.23 1447.47 58.68 1.0932 7.8586 20170619 171504 170.718973 18.4750 18.4858 519.17 NaN NaN 1588.14 7.8217 NaN 40.02 1588.20 1525.39 519.17 19.22 1447.45 58.72 1.0940 7.8589 20170619 171519 170.719146 18.4751 18.4860 518.81 NaN NaN 1588.15 7.8217 NaN 40.02 1588.14 1525.28 518.81 19.21 1447.32 58.75 1.0945 7.8592 20170619 171534 170.719320 18.4751 18.4860 518.57 NaN NaN 1588.15 7.8217 NaN 40.02 1588.15 1525.27 518.57 19.20 1447.30 58.77 1.0950 7.8594 20170619 171549 170.719494 18.4763 18.4791 518.08 NaN NaN 1587.83 7.8217 NaN 40.02 1587.83 1524.89 518.08 19.18 1446.92 58.79 1.0955 7.8597 20170619 171604 170.719667 18.4763 18.4772 517.77 NaN NaN 1587.74 7.8217 NaN 40.02 1587.74 1524.76 517.77 19.17 1446.78 58.81 1.0958 7.8599 20170619 171619 170.719841 18.4757 18.4759 517.72 NaN NaN 1587.68 7.8166 NaN 40.02 1587.72 1524.73 517.72 19.17 1446.75 58.82 1.0959 7.8600 20170619 171634 170.720014 18.4757 18.4759 517.90 NaN NaN 1587.68 7.8166 NaN 40.02 1587.68 1524.72 517.90 19.17 1446.75 58.80 1.0957 7.8598 20170619 171649 170.720188 18.4802 18.4789 517.66 NaN NaN 1587.82 7.8217 NaN 40.02 1587.61 1524.60 517.66 19.16 1446.61 58.83 1.0961 7.8600 20170619 171704 170.720362 18.4802 18.4789 517.34 NaN NaN 1587.82 7.8217 NaN 40.02 1587.82 1524.73 517.34 19.15 1446.70 58.88 1.0969 7.8602 20170619 171719 170.720535 18.4802 18.4823 517.33 NaN NaN 1587.98 7.8217 NaN 40.02 1587.98 1524.86 517.33 19.15 1446.82 58.89 1.0971 7.8602 20170619 171734 170.720709 18.4781 18.4915 517.27 NaN NaN 1588.41 7.8217 NaN 40.02 1588.41 1525.25 517.27 19.15 1447.18 58.92 1.0977 7.8604 20170619 171749 170.720882 18.4775 18.4873 517.16 NaN NaN 1588.21 7.8166 NaN 40.02 1588.21 1525.04 517.16 19.14 1446.97 58.93 1.0978 7.8605 20170619 171804 170.721056 18.4796 18.4905 517.09 NaN NaN 1588.36 7.8217 NaN 40.02 1588.21 1525.04 517.16 19.14 1446.97 58.93 1.0978 7.8605 20170619 171819 170.721230 18.4813 18.5080 516.98 NaN NaN 1589.18 7.8217 NaN 40.02 1588.36 1525.14 517.09 19.14 1447.05 58.96 1.0981 7.8605 20170619 171834 170.721403 18.4808 18.5080 516.98 NaN NaN 1589.18 7.8217 NaN 40.02 1588.74 1525.44 516.98 19.13 1447.31 59.00 1.0988 7.8606 20170619 171849 170.721577 18.4807 18.5275 516.79 NaN NaN 1590.09 7.8191 NaN 40.02 1589.83 1526.38 516.79 19.12 1448.15 59.11 1.1005 7.8610 20170619 171904 170.721750 18.4807 18.5275 516.51 NaN NaN 1590.09 7.8191 NaN 40.02 1590.09 1526.56 516.51 19.11 1448.28 59.16 1.1014 7.8612 20170619 171919 170.721924 18.4820 18.5226 516.29 NaN NaN 1589.86 7.8191 NaN 40.02 1589.86 1526.32 516.29 19.11 1448.06 59.16 1.1016 7.8614 20170619 171934 170.722098 18.4904 18.5073 516.01 NaN NaN 1589.15 7.8217 NaN 40.02 1589.15 1525.64 516.01 19.09 1447.42 59.13 1.1013 7.8615 20170619 171949 170.722271 18.4904 18.4929 515.75 NaN NaN 1588.47 7.8191 NaN 40.02 1588.47 1525.00 515.75 19.08 1446.81 59.11 1.1011 7.8616 20170619 172004 170.722445 18.4980 18.4815 515.47 NaN NaN 1587.94 7.8166 NaN 40.02 1588.27 1524.76 515.47 19.07 1446.56 59.13 1.1016 7.8618 20170619 172019 170.722619 18.5005 18.4815 514.92 NaN NaN 1587.94 7.8166 NaN 40.02 1587.94 1524.38 514.92 19.05 1446.18 59.15 1.1023 7.8622 20170619 172034 170.722792 18.5015 18.4861 514.54 NaN NaN 1588.16 7.8191 NaN 40.02 1587.92 1524.27 514.54 19.03 1446.04 59.20 1.1031 7.8625 20170619 172049 170.722966 18.5007 18.4767 514.25 NaN NaN 1588.16 7.8191 NaN 40.02 1588.16 1524.43 514.25 19.02 1446.16 59.25 1.1039 7.8627 20170619 172104 170.723139 18.5007 18.4767 513.69 NaN NaN 1587.72 7.8166 NaN 40.02 1587.72 1523.97 513.69 19.00 1445.71 59.26 1.1043 7.8631 20170619 172119 170.723313 18.5025 18.4410 513.14 NaN NaN 1586.05 7.8217 NaN 40.02 1586.97 1523.23 513.14 18.99 1445.00 59.24 1.1043 7.8635 20170619 172134 170.723487 18.5025 18.4410 512.36 NaN NaN 1586.05 7.8217 NaN 40.02 1586.05 1522.30 512.36 18.96 1444.11 59.24 1.1047 7.8639 20170619 172149 170.723660 18.5046 18.4250 512.02 NaN NaN 1585.30 7.8217 NaN 40.02 1585.30 1521.59 512.02 18.95 1443.43 59.21 1.1044 7.8641 20170619 172204 170.723834 18.5063 18.4092 511.43 NaN NaN 1584.56 7.8166 NaN 40.02 1584.56 1520.84 511.43 18.92 1442.71 59.20 1.1046 7.8644 20170619 172219 170.724007 18.5068 18.4015 510.86 NaN NaN 1584.20 7.8166 NaN 40.02 1584.20 1520.43 510.86 18.90 1442.29 59.23 1.1052 7.8648 20170619 172234 170.724181 18.5059 18.3947 510.45 NaN NaN 1583.89 7.8166 NaN 40.02 1583.89 1520.08 510.45 18.89 1441.95 59.24 1.1054 7.8651 20170619 172249 170.724355 18.5004 18.3953 510.45 NaN NaN 1583.92 7.8191 NaN 40.02 1583.92 1520.12 510.45 18.89 1441.99 59.23 1.1053 7.8651 20170619 172304 170.724528 18.4997 18.3793 509.92 NaN NaN 1583.17 7.8217 NaN 40.02 1583.51 1519.69 509.92 18.87 1441.57 59.24 1.1057 7.8655 20170619 172319 170.724702 18.4988 18.3793 509.87 NaN NaN 1583.17 7.8217 NaN 40.02 1583.17 1519.39 509.87 18.87 1441.30 59.22 1.1053 7.8654 20170619 172334 170.724875 18.4973 18.3781 509.53 NaN NaN 1583.11 7.8217 NaN 40.02 1583.11 1519.27 509.53 18.86 1441.16 59.25 1.1058 7.8657 20170619 172349 170.725049 18.4979 18.3733 509.46 NaN NaN 1582.89 7.8217 NaN 40.02 1583.17 1519.33 509.46 18.86 1441.22 59.25 1.1059 7.8658 20170619 172404 170.725223 18.5004 18.3666 509.51 NaN NaN 1582.57 7.8191 NaN 40.02 1582.89 1519.09 509.51 18.86 1441.00 59.22 1.1056 7.8657 20170619 172419 170.725396 18.5030 18.3621 509.88 NaN NaN 1582.57 7.8217 NaN 40.02 1582.57 1518.87 509.88 18.87 1440.83 59.17 1.1046 7.8654 20170619 172434 170.725570 18.5030 18.3621 509.81 NaN NaN 1582.36 7.8217 NaN 40.02 1582.36 1518.66 509.81 18.87 1440.63 59.16 1.1047 7.8654 20170619 172449 170.725744 18.5083 18.3596 510.10 NaN NaN 1582.25 7.8166 NaN 40.02 1582.25 1518.58 510.10 18.88 1440.56 59.14 1.1043 7.8651 20170619 172504 170.725917 18.5215 18.3636 510.62 NaN NaN 1582.43 7.8166 NaN 40.02 1582.39 1518.77 510.62 18.89 1440.76 59.12 1.1038 7.8648 20170619 172519 170.726091 18.5215 18.3636 510.75 NaN NaN 1582.43 7.8166 NaN 40.02 1582.43 1518.80 510.75 18.89 1440.79 59.13 1.1039 7.8647 20170619 172534 170.726264 18.5264 18.3702 510.97 NaN NaN 1582.75 7.8166 NaN 40.02 1582.75 1519.10 510.97 18.90 1441.06 59.14 1.1040 7.8645 20170619 172549 170.726438 18.5241 18.3799 510.95 NaN NaN 1583.20 7.8166 NaN 40.02 1583.06 1519.37 510.95 18.90 1441.31 59.16 1.1044 7.8646 20170619 172604 170.726612 18.5241 18.3799 511.40 NaN NaN 1583.20 7.8166 NaN 40.02 1583.20 1519.61 511.40 18.92 1441.57 59.11 1.1035 7.8643 20170619 172619 170.726785 18.5191 18.3715 511.39 NaN NaN 1582.80 7.8166 NaN 40.02 1582.80 1519.28 511.39 18.92 1441.29 59.07 1.1029 7.8642 20170619 172634 170.726959 18.5065 18.3552 511.78 NaN NaN 1582.04 7.8166 NaN 40.02 1582.36 1518.98 511.78 18.94 1441.06 58.98 1.1012 7.8639 20170619 172649 170.727132 18.5065 18.3552 512.04 NaN NaN 1582.04 7.8166 NaN 40.02 1582.04 1518.79 512.04 18.96 1440.92 58.91 1.1001 7.8636 20170619 172704 170.727306 18.4987 18.3449 512.34 NaN NaN 1581.56 7.8166 NaN 40.02 1581.63 1518.48 512.34 18.97 1440.67 58.84 1.0989 7.8633 20170619 172719 170.727480 18.4987 18.3449 512.43 NaN NaN 1581.56 7.8166 NaN 40.02 1581.56 1518.42 512.43 18.97 1440.63 58.83 1.0985 7.8632 20170619 172734 170.727653 18.4941 18.3603 512.70 NaN NaN 1582.28 7.8166 NaN 40.02 1581.98 1518.84 512.70 18.98 1441.03 58.83 1.0984 7.8630 20170619 172749 170.727827 18.4922 18.3698 512.84 NaN NaN 1582.72 7.8166 NaN 40.02 1582.28 1519.12 512.84 18.99 1441.29 58.84 1.0985 7.8629 20170619 172804 170.728001 18.4909 18.3729 513.21 NaN NaN 1582.87 7.8166 NaN 40.02 1582.72 1519.59 513.21 19.00 1441.75 58.84 1.0983 7.8627 20170619 172819 170.728174 18.4909 18.3729 513.69 NaN NaN 1582.87 7.8166 NaN 40.02 1582.87 1519.80 513.69 19.02 1441.97 58.80 1.0975 7.8624 20170619 172834 170.728348 18.4847 18.3805 514.23 NaN NaN 1583.23 7.8166 NaN 40.02 1583.23 1520.21 514.23 19.04 1442.39 58.78 1.0968 7.8620 20170619 172849 170.728521 18.4847 18.3878 514.64 NaN NaN 1583.56 7.8166 NaN 40.02 1583.56 1520.56 514.64 19.06 1442.74 58.77 1.0964 7.8617 20170619 172904 170.728695 18.4813 18.4051 515.30 NaN NaN 1584.38 7.8166 NaN 40.02 1584.38 1521.41 515.30 19.08 1443.56 58.76 1.0962 7.8613 20170619 172919 170.728869 18.4782 18.4300 516.03 NaN NaN 1585.53 7.8166 NaN 40.02 1584.61 1521.71 516.03 19.11 1443.88 58.72 1.0951 7.8607 20170619 172934 170.729042 18.4782 18.4300 516.74 NaN NaN 1585.53 7.8166 NaN 40.02 1585.53 1522.66 516.74 19.14 1444.81 58.72 1.0948 7.8604 20170619 172949 170.729216 18.4728 18.4505 517.60 NaN NaN 1586.50 7.8115 NaN 40.02 1585.84 1523.07 517.60 19.17 1445.23 58.67 1.0936 7.8597 20170619 173004 170.729389 18.4689 18.4625 518.67 NaN NaN 1587.05 7.8115 NaN 40.02 1586.50 1523.83 518.67 19.21 1446.00 58.62 1.0924 7.8590 20170619 173019 170.729563 18.4646 18.4760 519.55 NaN NaN 1587.68 7.8115 NaN 40.02 1587.05 1524.47 519.55 19.24 1446.65 58.57 1.0913 7.8584 20170619 173034 170.729737 18.4614 18.4887 520.70 NaN NaN 1588.28 7.8115 NaN 40.02 1587.68 1525.22 520.70 19.28 1447.42 58.51 1.0900 7.8576 20170619 173049 170.729910 18.4589 18.4913 521.51 NaN NaN 1588.40 7.8115 NaN 40.02 1588.28 1525.90 521.51 19.31 1448.11 58.48 1.0892 7.8571 20170619 173104 170.730084 18.4593 18.4930 522.35 NaN NaN 1588.48 7.8115 NaN 40.02 1588.40 1526.15 522.35 19.35 1448.40 58.41 1.0879 7.8565 20170619 173119 170.730257 18.4603 18.4987 523.03 NaN NaN 1588.74 7.8115 NaN 40.02 1588.48 1526.32 523.03 19.37 1448.59 58.36 1.0869 7.8559 20170619 173134 170.730431 18.4615 18.5074 523.56 NaN NaN 1589.15 7.8115 NaN 40.02 1588.74 1526.63 523.56 19.39 1448.90 58.34 1.0863 7.8556 20170619 173149 170.730605 18.4615 18.5074 523.92 NaN NaN 1589.15 7.8115 NaN 40.02 1588.74 1526.63 523.56 19.39 1448.90 58.34 1.0863 7.8556 20170619 173204 170.730778 18.4619 18.5028 523.92 NaN NaN 1589.19 7.8115 NaN 40.02 1589.15 1527.06 523.92 19.40 1449.33 58.33 1.0862 7.8554 20170619 173219 170.730952 18.4619 18.5028 524.36 NaN NaN 1588.94 7.8115 NaN 40.02 1588.94 1526.95 524.36 19.42 1449.26 58.27 1.0852 7.8550 20170619 173234 170.731126 18.4612 18.4938 524.70 NaN NaN 1588.68 7.8115 NaN 40.02 1588.68 1526.78 524.70 19.43 1449.14 58.21 1.0843 7.8547 20170619 173249 170.731299 18.4612 18.4938 525.42 NaN NaN 1588.52 7.8115 NaN 40.02 1588.52 1526.76 525.42 19.46 1449.17 58.13 1.0828 7.8542 20170619 173304 170.731473 18.4618 18.4947 525.62 NaN NaN 1588.56 7.8115 NaN 40.02 1588.56 1526.83 525.62 19.47 1449.25 58.12 1.0825 7.8540 20170619 173319 170.731646 18.4618 18.4903 525.98 NaN NaN 1588.35 7.8115 NaN 40.02 1588.35 1526.71 525.98 19.48 1449.16 58.07 1.0817 7.8537 20170619 173334 170.731820 18.4678 18.4672 526.26 NaN NaN 1587.27 7.8115 NaN 40.02 1588.10 1526.54 526.26 19.49 1449.02 58.02 1.0810 7.8535 20170619 173349 170.731994 18.4724 18.4392 526.63 NaN NaN 1585.97 7.8115 NaN 40.02 1587.27 1525.88 526.63 19.50 1448.45 57.92 1.0796 7.8531 20170619 173404 170.732167 18.4724 18.4392 526.65 NaN NaN 1585.97 7.8115 NaN 40.02 1585.97 1524.75 526.65 19.50 1447.43 57.81 1.0781 7.8529 20170619 173419 170.732341 18.4813 18.3977 527.34 NaN NaN 1584.03 7.8115 NaN 40.02 1584.03 1523.17 527.34 19.53 1446.05 57.59 1.0746 7.8522 20170619 173434 170.732514 18.4840 18.3663 527.78 NaN NaN 1582.56 7.8115 NaN 40.02 1582.56 1521.93 527.78 19.55 1444.95 57.43 1.0722 7.8516 20170619 173449 170.732688 18.4870 18.3460 528.33 NaN NaN 1581.61 7.8115 NaN 40.02 1581.61 1521.20 528.33 19.57 1444.33 57.30 1.0702 7.8510 20170619 173504 170.732862 18.4887 18.3181 528.76 NaN NaN 1580.31 7.8115 NaN 40.02 1580.44 1520.23 528.76 19.59 1443.47 57.17 1.0681 7.8505 20170619 173519 170.733035 18.4887 18.3181 529.00 NaN NaN 1580.31 7.8115 NaN 40.02 1580.31 1520.15 529.00 19.59 1443.41 57.14 1.0676 7.8503 20170619 173534 170.733209 18.4881 18.2977 529.73 NaN NaN 1580.07 7.8115 NaN 40.02 1580.07 1520.07 529.73 19.62 1443.40 57.05 1.0660 7.8497 20170619 173549 170.733382 18.4881 18.2977 530.27 NaN NaN 1579.36 7.8115 NaN 40.02 1579.36 1519.54 530.27 19.64 1442.95 56.94 1.0643 7.8492 20170619 173604 170.733556 18.4962 18.2588 531.16 NaN NaN 1577.54 7.8115 NaN 40.02 1578.43 1518.87 531.16 19.68 1442.40 56.79 1.0618 7.8484 20170619 173619 170.733730 18.4962 18.2588 532.20 NaN NaN 1577.54 7.8115 NaN 40.02 1577.54 1518.25 532.20 19.71 1441.90 56.63 1.0593 7.8476 20170619 173634 170.733903 18.5087 18.2298 533.13 NaN NaN 1576.75 7.8115 NaN 40.02 1576.75 1517.69 533.13 19.75 1441.45 56.49 1.0570 7.8467 20170619 173649 170.734077 18.5137 18.2223 534.21 NaN NaN 1575.84 7.8115 NaN 40.02 1576.18 1517.34 534.21 19.78 1441.19 56.36 1.0547 7.8458 20170619 173704 170.734251 18.5189 18.2114 535.41 NaN NaN 1575.33 7.8115 NaN 40.02 1575.84 1517.22 535.41 19.83 1441.15 56.24 1.0526 7.8449 20170619 173719 170.734424 18.5189 18.2114 536.24 NaN NaN 1575.33 7.8115 NaN 40.02 1575.33 1516.90 536.24 19.85 1440.92 56.13 1.0508 7.8442 20170619 173734 170.734598 18.5372 18.1714 537.85 NaN NaN 1573.46 7.8115 NaN 40.02 1574.43 1516.35 537.85 19.91 1440.52 55.92 1.0475 7.8429 20170619 173749 170.734771 18.5484 18.1690 539.28 NaN NaN 1573.34 7.8115 NaN 40.02 1573.46 1515.67 539.28 19.96 1439.96 55.75 1.0445 7.8417 20170619 173804 170.734945 18.5484 18.1690 540.71 NaN NaN 1573.34 7.8115 NaN 40.02 1573.34 1515.75 540.71 20.01 1440.10 55.64 1.0424 7.8406 20170619 173819 170.735119 18.5564 18.1767 542.69 NaN NaN 1573.70 7.8089 NaN 40.02 1573.70 1516.34 542.69 20.07 1440.75 55.52 1.0399 7.8392 20170619 173834 170.735292 18.5613 18.2076 543.80 NaN NaN 1575.15 7.8064 NaN 40.02 1574.27 1516.99 543.80 20.11 1441.40 55.48 1.0389 7.8384 20170619 173849 170.735466 18.5613 18.2076 545.19 NaN NaN 1575.15 7.8064 NaN 40.02 1575.15 1518.00 545.19 20.16 1442.41 55.43 1.0377 7.8376 20170619 173904 170.735639 18.5626 18.2075 546.70 NaN NaN 1575.15 7.8064 NaN 40.02 1575.15 1518.25 546.70 20.22 1442.75 55.29 1.0354 7.8365 20170619 173919 170.735813 18.5626 18.1996 548.22 NaN NaN 1574.78 7.8064 NaN 40.02 1574.78 1518.15 548.22 20.27 1442.73 55.14 1.0325 7.8353 20170619 173934 170.735987 18.5639 18.1979 549.79 NaN NaN 1574.70 7.8064 NaN 40.02 1574.70 1518.31 549.79 20.33 1442.98 55.00 1.0299 7.8342 20170619 173949 170.736160 18.5592 18.2174 551.45 NaN NaN 1575.61 7.8064 NaN 40.02 1574.98 1518.81 551.45 20.39 1443.53 54.88 1.0275 7.8329 20170619 174004 170.736334 18.5537 18.2174 552.68 NaN NaN 1575.61 7.8064 NaN 40.02 1575.61 1519.59 552.68 20.44 1444.34 54.81 1.0261 7.8322 20170619 174019 170.736507 18.5498 18.2045 553.72 NaN NaN 1575.00 7.8064 NaN 40.02 1575.48 1519.67 553.72 20.49 1444.49 54.70 1.0241 7.8315 20170619 174034 170.736681 18.5498 18.2045 554.37 NaN NaN 1575.00 7.8064 NaN 40.02 1575.00 1519.37 554.37 20.51 1444.26 54.59 1.0223 7.8309 20170619 174049 170.736855 18.5369 18.1945 554.84 NaN NaN 1574.54 7.8064 NaN 40.02 1574.53 1519.03 554.84 20.54 1443.99 54.51 1.0206 7.8304 20170619 174104 170.737028 18.5369 18.1945 555.30 NaN NaN 1574.54 7.8064 NaN 40.02 1574.54 1519.12 555.30 20.55 1444.10 54.46 1.0198 7.8301 20170619 174119 170.737202 18.5331 18.1957 555.34 NaN NaN 1574.59 7.8064 NaN 40.02 1574.59 1519.18 555.34 20.56 1444.16 54.46 1.0196 7.8300 20170619 174134 170.737376 18.5322 18.2106 555.81 NaN NaN 1575.29 7.8064 NaN 40.02 1574.84 1519.45 555.81 20.57 1444.43 54.45 1.0193 7.8297 20170619 174149 170.737549 18.5395 18.2106 556.00 NaN NaN 1575.29 7.8064 NaN 40.02 1575.29 1519.85 556.00 20.58 1444.80 54.48 1.0197 7.8297 20170619 174204 170.737723 18.5395 18.2186 556.29 NaN NaN 1575.67 7.8064 NaN 40.02 1575.67 1520.21 556.29 20.58 1445.12 54.50 1.0202 7.8296 20170619 174219 170.737896 18.5636 18.2371 556.84 NaN NaN 1576.53 7.8064 NaN 40.02 1575.76 1520.29 556.84 20.59 1445.19 54.51 1.0202 7.8291 20170619 174234 170.738070 18.5636 18.2371 557.34 NaN NaN 1576.53 7.8064 NaN 40.02 1576.53 1520.99 557.34 20.60 1445.82 54.57 1.0210 7.8289 20170619 174249 170.738244 18.5954 18.2523 558.12 NaN NaN 1577.23 7.8064 NaN 40.02 1577.23 1521.68 558.12 20.62 1446.48 54.59 1.0213 7.8285 20170619 174304 170.738417 18.6116 18.2787 558.55 NaN NaN 1578.47 7.8064 NaN 40.02 1577.68 1522.06 558.55 20.62 1446.81 54.63 1.0219 7.8283 20170619 174319 170.738591 18.6277 18.2946 559.28 NaN NaN 1579.21 7.8013 NaN 40.02 1578.47 1522.82 559.28 20.63 1447.52 54.67 1.0224 7.8279 20170619 174334 170.738764 18.6277 18.2946 559.70 NaN NaN 1579.21 7.8013 NaN 40.02 1579.21 1523.51 559.70 20.64 1448.16 54.71 1.0233 7.8278 20170619 174349 170.738938 18.6562 18.2963 559.51 NaN NaN 1579.31 7.8013 NaN 40.02 1579.31 1523.53 559.51 20.63 1448.14 54.76 1.0244 7.8280 20170619 174404 170.739112 18.6715 18.2974 559.77 NaN NaN 1579.35 7.8013 NaN 40.02 1579.29 1523.50 559.77 20.63 1448.11 54.77 1.0246 7.8278 20170619 174419 170.739285 18.6715 18.2974 559.38 NaN NaN 1579.35 7.8013 NaN 40.02 1579.35 1523.43 559.38 20.60 1447.98 54.85 1.0259 7.8281 20170619 174434 170.739459 18.6973 18.3139 558.70 NaN NaN 1580.11 7.8013 NaN 40.02 1579.73 1523.62 558.70 20.57 1448.09 54.96 1.0279 7.8286 20170619 174449 170.739632 18.6973 18.3139 557.44 NaN NaN 1580.11 7.8013 NaN 40.02 1579.73 1523.62 558.70 20.57 1448.09 54.96 1.0279 7.8286 20170619 174504 170.739806 18.7143 18.3438 556.31 NaN NaN 1581.51 7.7987 NaN 40.02 1580.11 1523.71 557.44 20.51 1448.07 55.12 1.0309 7.8296 20170619 174519 170.739980 18.7187 18.3486 556.31 NaN NaN 1581.74 7.7962 NaN 40.02 1580.89 1524.20 556.31 20.47 1448.44 55.29 1.0338 7.8305 20170619 174534 170.740153 18.7187 18.3486 554.78 NaN NaN 1581.74 7.7962 NaN 40.02 1581.74 1524.72 554.78 20.41 1448.82 55.49 1.0375 7.8318 20170619 174549 170.740327 18.7310 18.3199 551.60 NaN NaN 1580.39 7.8013 NaN 40.02 1581.50 1524.01 551.60 20.29 1447.96 55.76 1.0426 7.8341 20170619 174604 170.740501 18.7417 18.2945 549.33 NaN NaN 1579.21 7.7987 NaN 40.02 1580.39 1522.68 549.33 20.20 1446.61 55.87 1.0452 7.8357 20170619 174619 170.740674 18.7576 18.2800 546.97 NaN NaN 1578.53 7.7962 NaN 40.02 1579.21 1521.23 546.97 20.11 1445.12 56.00 1.0480 7.8372 20170619 174634 170.740848 18.7783 18.2800 544.81 NaN NaN 1578.53 7.7962 NaN 40.02 1578.53 1520.24 544.81 20.02 1444.06 56.16 1.0514 7.8387 20170619 174649 170.741021 18.7978 18.2636 542.94 NaN NaN 1577.77 7.7962 NaN 40.02 1578.10 1519.51 542.94 19.95 1443.23 56.33 1.0548 7.8400 20170619 174704 170.741195 18.8207 18.2501 540.23 NaN NaN 1577.14 7.7962 NaN 40.02 1577.77 1518.72 540.23 19.83 1442.30 56.58 1.0599 7.8420 20170619 174719 170.741369 18.8437 18.2354 537.36 NaN NaN 1576.45 7.7962 NaN 40.02 1577.14 1517.64 537.36 19.72 1441.10 56.83 1.0648 7.8441 20170619 174734 170.741542 18.8665 18.2230 534.96 NaN NaN 1575.87 7.7962 NaN 40.02 1576.45 1516.58 534.96 19.62 1439.93 57.03 1.0690 7.8458 20170619 174749 170.741716 18.8665 18.2230 532.96 NaN NaN 1575.87 7.7962 NaN 40.02 1575.87 1515.68 532.96 19.53 1438.94 57.21 1.0727 7.8473 20170619 174804 170.741889 18.8864 18.2103 530.65 NaN NaN 1575.12 7.7911 NaN 40.02 1575.12 1514.58 530.65 19.44 1437.74 57.40 1.0766 7.8489 20170619 174819 170.742063 18.9139 18.1882 528.77 NaN NaN 1574.24 7.7911 NaN 40.02 1574.82 1513.97 528.77 19.36 1437.03 57.57 1.0802 7.8504 20170619 174834 170.742237 18.9191 18.1791 526.83 NaN NaN 1573.82 7.7911 NaN 40.02 1574.24 1513.12 526.83 19.29 1436.12 57.72 1.0832 7.8517 20170619 174849 170.742410 18.9277 18.1652 524.95 NaN NaN 1573.17 7.7911 NaN 40.02 1573.82 1512.43 524.95 19.22 1435.35 57.87 1.0861 7.8531 20170619 174904 170.742584 18.9350 18.1474 522.96 NaN NaN 1572.34 7.7911 NaN 40.02 1573.17 1511.52 522.96 19.14 1434.37 58.01 1.0892 7.8546 20170619 174919 170.742757 18.9393 18.1275 521.56 NaN NaN 1571.41 7.7911 NaN 40.02 1572.34 1510.55 521.56 19.09 1433.39 58.08 1.0909 7.8556 20170619 174934 170.742931 18.9393 18.1275 519.95 NaN NaN 1571.41 7.7911 NaN 40.02 1571.41 1509.47 519.95 19.03 1432.28 58.16 1.0927 7.8567 20170619 174949 170.743105 18.9363 18.0810 519.05 NaN NaN 1569.24 7.7911 NaN 40.02 1570.46 1508.50 519.05 19.00 1431.35 58.15 1.0930 7.8572 20170619 175004 170.743278 18.9289 18.0701 517.57 NaN NaN 1568.73 7.7911 NaN 40.02 1569.24 1507.22 517.57 18.95 1430.09 58.17 1.0938 7.8582 20170619 175019 170.743452 18.9220 18.0641 516.37 NaN NaN 1568.45 7.7911 NaN 40.02 1568.73 1506.58 516.37 18.91 1429.44 58.23 1.0950 7.8590 20170619 175034 170.743626 18.9220 18.0641 515.51 NaN NaN 1568.45 7.7911 NaN 40.02 1568.45 1506.23 515.51 18.88 1429.08 58.26 1.0957 7.8596 20170619 175049 170.743799 18.8912 18.0305 514.48 NaN NaN 1566.88 7.7911 NaN 40.02 1567.78 1505.53 514.48 18.86 1428.40 58.27 1.0960 7.8603 20170619 175104 170.743973 18.8687 18.0179 513.73 NaN NaN 1566.88 7.7911 NaN 40.02 1566.88 1504.69 513.73 18.84 1427.63 58.22 1.0953 7.8607 20170619 175119 170.744146 18.8530 18.0063 513.07 NaN NaN 1565.75 7.7962 NaN 40.02 1566.29 1504.16 513.07 18.83 1427.16 58.17 1.0945 7.8611 20170619 175134 170.744320 18.8387 17.9971 512.59 NaN NaN 1565.32 7.7962 NaN 40.02 1565.75 1503.66 512.59 18.82 1426.70 58.14 1.0940 7.8614 20170619 175149 170.744494 18.8310 17.9971 512.73 NaN NaN 1565.32 7.7962 NaN 40.02 1565.32 1503.33 512.73 18.84 1426.43 58.07 1.0927 7.8612 20170619 175204 170.744667 18.8310 17.9892 513.27 NaN NaN 1564.95 7.7962 NaN 40.02 1564.95 1503.14 513.27 18.86 1426.31 57.97 1.0910 7.8607 20170619 175219 170.744841 18.8269 17.9779 513.78 NaN NaN 1564.42 7.7962 NaN 40.02 1564.42 1502.76 513.78 18.88 1426.00 57.88 1.0894 7.8602 20170619 175234 170.745014 18.8439 17.9625 514.96 NaN NaN 1563.70 7.7962 NaN 40.02 1564.08 1502.63 514.96 18.92 1425.95 57.75 1.0874 7.8593 20170619 175249 170.745188 18.8593 17.9625 516.19 NaN NaN 1563.70 7.7962 NaN 40.02 1563.70 1502.45 516.19 18.96 1425.86 57.64 1.0855 7.8583 20170619 175304 170.745362 18.8735 17.9492 518.06 NaN NaN 1563.08 7.7962 NaN 40.02 1563.35 1502.40 518.06 19.02 1425.92 57.47 1.0824 7.8568 20170619 175319 170.745535 18.8735 17.9492 520.26 NaN NaN 1563.08 7.7962 NaN 40.02 1563.08 1502.48 520.26 19.09 1426.12 57.27 1.0789 7.8551 20170619 175334 170.745709 18.8890 17.9762 522.41 NaN NaN 1564.34 7.7962 NaN 40.02 1563.27 1502.93 522.41 19.16 1426.65 57.12 1.0756 7.8534 20170619 175349 170.745882 18.8884 18.0033 524.52 NaN NaN 1565.61 7.7911 NaN 40.02 1564.34 1504.19 524.52 19.24 1427.93 57.03 1.0734 7.8519 20170619 175404 170.746056 18.8884 18.0033 526.96 NaN NaN 1565.61 7.7911 NaN 40.02 1565.61 1505.71 526.96 19.33 1429.48 56.90 1.0706 7.8502 20170619 175419 170.746230 18.8775 18.0576 529.45 NaN NaN 1568.14 7.7911 NaN 40.02 1566.99 1507.33 529.45 19.42 1431.12 56.79 1.0678 7.8485 20170619 175434 170.746403 18.8775 18.0576 531.85 NaN NaN 1568.14 7.7911 NaN 40.02 1568.14 1508.76 531.85 19.51 1432.60 56.65 1.0649 7.8469 20170619 175449 170.746577 18.8622 18.0793 534.67 NaN NaN 1569.16 7.7911 NaN 40.02 1568.80 1509.82 534.67 19.62 1433.77 56.43 1.0606 7.8449 20170619 175504 170.746751 18.8521 18.0997 536.97 NaN NaN 1570.11 7.7911 NaN 40.02 1569.16 1510.51 536.97 19.70 1434.55 56.25 1.0568 7.8432 20170619 175519 170.746924 18.8411 18.1211 538.84 NaN NaN 1571.11 7.7911 NaN 40.02 1570.11 1511.67 538.84 19.78 1435.74 56.15 1.0544 7.8419 20170619 175534 170.747098 18.8304 18.1465 540.72 NaN NaN 1572.29 7.7911 NaN 40.02 1571.11 1512.85 540.72 19.85 1436.96 56.05 1.0520 7.8406 20170619 175549 170.747271 18.8144 18.1735 542.06 NaN NaN 1573.56 7.7911 NaN 40.02 1572.29 1514.14 542.06 19.90 1438.24 56.00 1.0506 7.8398 20170619 175604 170.747445 18.8144 18.1735 542.87 NaN NaN 1573.56 7.7911 NaN 40.02 1573.56 1515.43 542.87 19.94 1439.49 56.00 1.0500 7.8393 20170619 175619 170.747619 18.7801 18.2146 543.63 NaN NaN 1575.48 7.7911 NaN 40.02 1574.73 1516.65 543.63 19.98 1440.68 55.99 1.0495 7.8390 20170619 175634 170.747792 18.7801 18.2146 543.86 NaN NaN 1575.48 7.7911 NaN 40.02 1575.48 1517.39 543.86 19.99 1441.39 56.00 1.0494 7.8389 20170619 175649 170.747966 18.7657 18.2285 543.90 NaN NaN 1576.13 7.7911 NaN 40.02 1576.13 1518.01 543.90 20.00 1441.99 56.03 1.0496 7.8390 20170619 175704 170.748139 18.7503 18.2339 543.58 NaN NaN 1576.38 7.7911 NaN 40.02 1576.44 1518.27 543.58 19.99 1442.21 56.07 1.0504 7.8393 20170619 175719 170.748313 18.7532 18.2265 543.06 NaN NaN 1576.03 7.7911 NaN 40.02 1576.38 1518.13 543.06 19.97 1442.06 56.11 1.0513 7.8397 20170619 175734 170.748487 18.7630 18.2143 543.06 NaN NaN 1576.03 7.7911 NaN 40.02 1576.38 1518.13 543.06 19.97 1442.06 56.11 1.0513 7.8397 20170619 175749 170.748660 18.7694 18.2143 542.45 NaN NaN 1575.46 7.7911 NaN 40.02 1575.46 1517.19 542.45 19.94 1441.14 56.11 1.0516 7.8400 20170619 175804 170.748834 18.7694 18.2015 541.47 NaN NaN 1574.87 7.7911 NaN 40.02 1574.87 1516.50 541.47 19.91 1440.44 56.15 1.0527 7.8406 20170619 175819 170.749007 18.7700 18.2011 540.41 NaN NaN 1574.84 7.7911 NaN 40.02 1574.71 1516.19 540.41 19.87 1440.09 56.24 1.0543 7.8414 20170619 175834 170.749181 18.7687 18.2090 539.65 NaN NaN 1575.22 7.7911 NaN 40.02 1574.84 1516.18 539.65 19.84 1440.03 56.32 1.0557 7.8420 20170619 175849 170.749355 18.7687 18.2090 539.07 NaN NaN 1575.22 7.7911 NaN 40.02 1575.22 1516.42 539.07 19.82 1440.21 56.39 1.0570 7.8425 20170619 175904 170.749528 18.7653 18.2173 538.41 NaN NaN 1575.60 7.7911 NaN 40.02 1575.60 1516.67 538.41 19.79 1440.40 56.48 1.0584 7.8430 20170619 175919 170.749702 18.7650 18.1897 537.79 NaN NaN 1574.31 7.7911 NaN 40.02 1575.39 1516.39 537.79 19.77 1440.11 56.51 1.0591 7.8434 20170619 175934 170.749876 18.7659 18.1461 536.84 NaN NaN 1572.28 7.7911 NaN 40.02 1574.31 1515.32 536.84 19.74 1439.08 56.50 1.0595 7.8440 20170619 175949 170.750049 18.7732 18.0937 536.12 NaN NaN 1569.83 7.7911 NaN 40.02 1572.28 1513.42 536.12 19.72 1437.32 56.39 1.0582 7.8443 20170619 180004 170.750223 18.7732 18.0937 535.62 NaN NaN 1569.83 7.7911 NaN 40.02 1569.83 1511.20 535.62 19.70 1435.26 56.24 1.0564 7.8443 20170619 180019 170.750396 18.8389 18.0401 534.63 NaN NaN 1567.33 7.7911 NaN 40.02 1567.33 1508.77 534.63 19.65 1432.94 56.18 1.0566 7.8448 20170619 180034 170.750570 18.8389 17.9926 534.03 NaN NaN 1565.11 7.7911 NaN 40.02 1565.11 1506.60 534.03 19.61 1430.86 56.13 1.0566 7.8449 20170619 180049 170.750744 18.8957 17.9584 533.43 NaN NaN 1563.51 7.7911 NaN 40.02 1564.10 1505.50 533.43 19.57 1429.76 56.17 1.0578 7.8453 20170619 180104 170.750917 18.8957 17.9584 532.50 NaN NaN 1563.51 7.7911 NaN 40.02 1563.51 1504.78 532.50 19.53 1429.02 56.24 1.0594 7.8459 20170619 180119 170.751091 18.9194 17.9471 532.33 NaN NaN 1562.98 7.7911 NaN 40.02 1563.22 1504.46 532.33 19.52 1428.69 56.25 1.0598 7.8460 20170619 180134 170.751264 18.9194 17.9471 531.68 NaN NaN 1562.98 7.7911 NaN 40.02 1562.98 1504.12 531.68 19.49 1428.32 56.31 1.0611 7.8465 20170619 180149 170.751438 18.9323 17.9437 531.82 NaN NaN 1562.83 7.7911 NaN 40.02 1562.83 1503.96 531.82 19.48 1428.16 56.31 1.0612 7.8464 20170619 180204 170.751612 18.9464 17.9419 531.64 NaN NaN 1562.74 7.7911 NaN 40.02 1562.74 1503.81 531.64 19.47 1427.98 56.36 1.0621 7.8465 20170619 180219 170.751785 18.9776 17.9318 531.99 NaN NaN 1562.64 7.7911 NaN 40.02 1562.64 1503.73 531.99 19.47 1427.92 56.34 1.0621 7.8463 20170619 180234 170.751959 18.9934 17.9322 532.60 NaN NaN 1562.27 7.7911 NaN 40.02 1562.27 1503.45 532.60 19.49 1427.67 56.30 1.0614 7.8458 20170619 180249 170.752132 19.0037 17.9419 533.74 NaN NaN 1562.74 7.7911 NaN 40.02 1562.29 1503.59 533.74 19.52 1427.84 56.23 1.0601 7.8449 20170619 180304 170.752306 19.0128 17.9419 535.17 NaN NaN 1562.74 7.7911 NaN 40.02 1562.74 1504.18 535.17 19.57 1428.45 56.16 1.0588 7.8440 20170619 180319 170.752480 19.0247 17.9330 536.35 NaN NaN 1562.33 7.7911 NaN 40.02 1562.63 1504.25 536.35 19.60 1428.58 56.07 1.0572 7.8431 20170619 180334 170.752653 19.0247 17.9330 537.75 NaN NaN 1562.33 7.7911 NaN 40.02 1562.33 1504.16 537.75 19.65 1428.56 55.95 1.0550 7.8420 20170619 180349 170.752827 19.0440 17.9286 539.51 NaN NaN 1562.12 7.7911 NaN 40.02 1562.30 1504.39 539.51 19.71 1428.88 55.80 1.0525 7.8407 20170619 180404 170.753001 19.0440 17.9286 540.86 NaN NaN 1562.12 7.7911 NaN 40.02 1562.12 1504.41 540.86 19.75 1428.97 55.69 1.0504 7.8397 20170619 180419 170.753174 19.0532 17.9360 542.05 NaN NaN 1562.47 7.7911 NaN 40.02 1562.33 1504.76 542.05 19.79 1429.35 55.62 1.0489 7.8388 20170619 180434 170.753348 19.0556 17.9367 543.55 NaN NaN 1562.50 7.7860 NaN 40.02 1562.47 1505.12 543.55 19.85 1429.77 55.50 1.0467 7.8378 20170619 180449 170.753521 19.0556 17.9367 544.57 NaN NaN 1562.50 7.7860 NaN 40.02 1562.50 1505.29 544.57 19.88 1429.98 55.43 1.0453 7.8370 20170619 180504 170.753695 19.0602 17.9423 545.60 NaN NaN 1562.76 7.7860 NaN 40.02 1562.76 1505.66 545.60 19.92 1430.38 55.37 1.0442 7.8363 20170619 180519 170.753869 19.0816 17.9333 546.73 NaN NaN 1562.34 7.7860 NaN 40.02 1562.56 1505.62 546.73 19.95 1430.39 55.28 1.0428 7.8355 20170619 180534 170.754042 19.0900 17.9286 547.81 NaN NaN 1562.12 7.7860 NaN 40.02 1562.34 1505.57 547.81 19.98 1430.40 55.19 1.0412 7.8347 20170619 180549 170.754216 19.0958 17.9272 548.83 NaN NaN 1562.05 7.7860 NaN 40.02 1562.12 1505.51 548.83 20.02 1430.39 55.10 1.0396 7.8339 20170619 180604 170.754389 19.0990 17.9348 549.34 NaN NaN 1562.41 7.7860 NaN 40.02 1562.05 1505.50 549.34 20.03 1430.40 55.07 1.0388 7.8335 20170619 180619 170.754563 19.0990 17.9348 550.19 NaN NaN 1562.41 7.7860 NaN 40.02 1562.41 1505.94 550.19 20.06 1430.85 55.02 1.0379 7.8329 20170619 180634 170.754737 19.0904 17.9417 550.92 NaN NaN 1562.73 7.7860 NaN 40.02 1562.73 1506.35 550.92 20.09 1431.28 54.98 1.0369 7.8324 20170619 180649 170.754910 19.0904 17.9503 551.37 NaN NaN 1563.13 7.7860 NaN 40.02 1563.13 1506.84 551.37 20.12 1431.80 54.92 1.0354 7.8321 20170619 180704 170.755084 19.0158 17.9704 552.16 NaN NaN 1564.07 7.7860 NaN 40.02 1563.76 1507.65 552.16 20.17 1432.65 54.83 1.0333 7.8316 20170619 180719 170.755257 18.9815 17.9757 552.94 NaN NaN 1564.32 7.7860 NaN 40.02 1564.07 1508.17 552.94 20.23 1433.25 54.70 1.0306 7.8310 20170619 180734 170.755431 18.9547 17.9775 553.17 NaN NaN 1564.40 7.7860 NaN 40.02 1564.32 1508.52 553.17 20.25 1433.62 54.65 1.0293 7.8308 20170619 180749 170.755605 18.9425 17.9725 553.95 NaN NaN 1564.17 7.7860 NaN 40.02 1564.40 1508.77 553.95 20.29 1433.93 54.55 1.0276 7.8303 20170619 180804 170.755778 18.9393 17.9618 554.39 NaN NaN 1563.67 7.7860 NaN 40.02 1564.17 1508.66 554.39 20.31 1433.87 54.48 1.0264 7.8300 20170619 180819 170.755952 18.9430 17.9541 554.84 NaN NaN 1563.31 7.7860 NaN 40.02 1563.67 1508.28 554.84 20.32 1433.54 54.41 1.0252 7.8296 20170619 180834 170.756126 18.9430 17.9541 555.80 NaN NaN 1563.31 7.7860 NaN 40.02 1563.31 1508.05 555.80 20.35 1433.37 54.33 1.0239 7.8288 20170619 180849 170.756299 18.9660 17.9495 556.23 NaN NaN 1563.10 7.7860 NaN 40.02 1563.16 1507.95 556.23 20.36 1433.29 54.31 1.0235 7.8285 20170619 180904 170.756473 18.9736 17.9466 556.79 NaN NaN 1562.96 7.7809 NaN 40.02 1563.10 1507.96 556.79 20.38 1433.32 54.27 1.0228 7.8281 20170619 180919 170.756646 18.9817 17.9466 557.58 NaN NaN 1562.96 7.7809 NaN 40.02 1562.96 1507.95 557.58 20.40 1433.34 54.21 1.0218 7.8275 20170619 180934 170.756820 18.9973 17.9363 558.35 NaN NaN 1562.69 7.7809 NaN 40.02 1562.69 1507.78 558.35 20.42 1433.20 54.15 1.0210 7.8270 20170619 180949 170.756994 19.0138 17.9367 559.00 NaN NaN 1562.48 7.7809 NaN 40.02 1562.48 1507.62 559.00 20.44 1433.07 54.12 1.0204 7.8265 20170619 181004 170.757167 19.0138 17.9367 559.90 NaN NaN 1562.50 7.7809 NaN 40.02 1562.50 1507.74 559.90 20.46 1433.21 54.07 1.0196 7.8259 20170619 181019 170.757341 19.0407 17.9387 560.62 NaN NaN 1562.59 7.7809 NaN 40.02 1562.45 1507.75 560.62 20.48 1433.23 54.04 1.0191 7.8253 20170619 181034 170.757514 19.0406 17.9412 561.52 NaN NaN 1562.59 7.7809 NaN 40.02 1562.59 1508.01 561.52 20.51 1433.52 53.98 1.0179 7.8247 20170619 181049 170.757688 19.0282 17.9355 562.37 NaN NaN 1562.44 7.7809 NaN 40.02 1562.71 1508.29 562.37 20.55 1433.86 53.89 1.0161 7.8241 20170619 181104 170.757862 19.0283 17.9317 562.65 NaN NaN 1562.27 7.7809 NaN 40.02 1562.44 1508.10 562.65 20.56 1433.69 53.84 1.0154 7.8239 20170619 181119 170.758035 19.0352 17.9316 562.65 NaN NaN 1562.26 7.7809 NaN 40.02 1562.44 1508.10 562.65 20.56 1433.69 53.84 1.0154 7.8239 20170619 181134 170.758209 19.0397 17.9316 563.54 NaN NaN 1562.26 7.7809 NaN 40.02 1562.26 1508.04 563.54 20.59 1433.68 53.77 1.0141 7.8232 20170619 181149 170.758382 19.0401 17.9305 564.51 NaN NaN 1562.21 7.7809 NaN 40.02 1562.21 1508.13 564.51 20.62 1433.81 53.70 1.0128 7.8225 20170619 181204 170.758556 19.0397 17.9336 564.89 NaN NaN 1562.35 7.7809 NaN 40.02 1562.18 1508.16 564.89 20.64 1433.85 53.67 1.0122 7.8223 20170619 181219 170.758730 19.0374 17.9302 565.43 NaN NaN 1562.20 7.7809 NaN 40.02 1562.35 1508.39 565.43 20.66 1434.10 53.64 1.0115 7.8219 20170619 181234 170.758903 19.0362 17.9293 565.85 NaN NaN 1562.15 7.7809 NaN 40.02 1562.20 1508.32 565.85 20.67 1434.07 53.58 1.0106 7.8216 20170619 181249 170.759077 19.0322 17.9293 566.04 NaN NaN 1562.15 7.7809 NaN 40.02 1562.15 1508.31 566.04 20.68 1434.07 53.57 1.0102 7.8214 20170619 181304 170.759251 19.0232 17.9357 566.61 NaN NaN 1562.45 7.7809 NaN 40.02 1562.39 1508.62 566.61 20.70 1434.39 53.53 1.0094 7.8211 20170619 181319 170.759424 19.0099 17.9357 566.93 NaN NaN 1562.45 7.7809 NaN 40.02 1562.45 1508.75 566.93 20.72 1434.54 53.49 1.0086 7.8208 20170619 181334 170.759598 18.9934 17.9350 567.43 NaN NaN 1562.42 7.7809 NaN 40.02 1562.37 1508.80 567.43 20.75 1434.64 53.41 1.0072 7.8204 20170619 181349 170.759771 18.9934 17.9350 567.88 NaN NaN 1562.42 7.7809 NaN 40.02 1562.42 1508.96 567.88 20.77 1434.84 53.35 1.0058 7.8201 20170619 181404 170.759945 18.9808 17.9366 568.50 NaN NaN 1562.49 7.7809 NaN 40.02 1562.49 1509.15 568.50 20.80 1435.07 53.28 1.0045 7.8197 20170619 181419 170.760119 18.9640 17.9373 568.66 NaN NaN 1562.53 7.7809 NaN 40.02 1562.55 1509.25 568.66 20.81 1435.17 53.26 1.0040 7.8195 20170619 181434 170.760292 18.9533 17.9373 569.11 NaN NaN 1562.53 7.7809 NaN 40.02 1562.53 1509.33 569.11 20.84 1435.29 53.20 1.0028 7.8192 20170619 181449 170.760466 18.9533 17.9460 569.49 NaN NaN 1562.94 7.7809 NaN 40.02 1562.94 1509.78 569.49 20.86 1435.74 53.18 1.0022 7.8190 20170619 181504 170.760639 18.9460 17.9483 569.62 NaN NaN 1563.04 7.7784 NaN 40.02 1563.04 1509.90 569.62 20.86 1435.87 53.17 1.0019 7.8189 20170619 181519 170.760813 18.9395 17.9644 569.95 NaN NaN 1563.79 7.7809 NaN 40.02 1563.79 1510.64 569.95 20.88 1436.56 53.19 1.0020 7.8187 20170619 181534 170.760987 18.9207 17.9629 570.34 NaN NaN 1563.72 7.7809 NaN 40.02 1563.78 1510.72 570.34 20.90 1436.68 53.14 1.0010 7.8185 20170619 181549 170.761160 18.9108 17.9605 570.86 NaN NaN 1563.61 7.7809 NaN 40.02 1563.72 1510.77 570.86 20.92 1436.78 53.07 0.9997 7.8181 20170619 181604 170.761334 18.9108 17.9605 571.20 NaN NaN 1563.61 7.7809 NaN 40.02 1563.61 1510.76 571.20 20.94 1436.80 53.02 0.9987 7.8178 20170619 181619 170.761507 18.9015 17.9625 571.56 NaN NaN 1563.70 7.7809 NaN 40.02 1563.70 1510.91 571.56 20.96 1436.97 52.98 0.9978 7.8175 20170619 181634 170.761681 18.8834 17.9875 571.98 NaN NaN 1564.87 7.7758 NaN 40.02 1563.89 1511.16 571.98 20.98 1437.23 52.95 0.9970 7.8172 20170619 181649 170.761855 18.8730 18.0189 572.00 NaN NaN 1566.34 7.7758 NaN 40.02 1564.87 1512.03 572.00 20.98 1438.04 53.01 0.9978 7.8173 20170619 181704 170.762028 18.8625 18.0326 572.29 NaN NaN 1566.98 7.7809 NaN 40.02 1566.34 1513.40 572.29 21.00 1439.31 53.09 0.9987 7.8173 20170619 181719 170.762202 18.8559 18.0326 572.55 NaN NaN 1566.98 7.7809 NaN 40.02 1566.98 1514.05 572.55 21.01 1439.94 53.09 0.9986 7.8172 20170619 181734 170.762376 18.8479 18.0382 573.24 NaN NaN 1567.24 7.7809 NaN 40.02 1567.24 1514.39 573.24 21.04 1440.30 53.05 0.9976 7.8168 20170619 181749 170.762549 18.8366 18.0499 573.72 NaN NaN 1567.52 7.7809 NaN 40.02 1567.52 1514.74 573.72 21.06 1440.66 53.01 0.9968 7.8165 20170619 181804 170.762723 18.8242 18.0673 574.46 NaN NaN 1568.60 7.7809 NaN 40.02 1567.79 1515.10 574.46 21.10 1441.04 52.96 0.9955 7.8159 20170619 181819 170.762896 18.8150 18.0767 574.69 NaN NaN 1569.04 7.7758 NaN 40.02 1568.60 1515.91 574.69 21.11 1441.82 52.98 0.9956 7.8159 20170619 181834 170.763070 18.8133 18.1052 575.15 NaN NaN 1570.37 7.7809 NaN 40.02 1569.04 1516.34 575.15 21.13 1442.23 52.98 0.9952 7.8156 20170619 181849 170.763244 18.8151 18.1055 575.41 NaN NaN 1570.38 7.7758 NaN 40.02 1570.37 1517.57 575.41 21.14 1443.37 53.06 0.9965 7.8157 20170619 181904 170.763417 18.8169 18.1055 575.55 NaN NaN 1570.38 7.7758 NaN 40.02 1570.38 1517.63 575.55 21.14 1443.45 53.04 0.9964 7.8157 20170619 181919 170.763591 18.8169 18.0819 575.48 NaN NaN 1569.28 7.7809 NaN 40.02 1569.28 1516.66 575.48 21.14 1442.57 52.95 0.9952 7.8156 20170619 181934 170.763764 18.8225 18.0596 575.29 NaN NaN 1568.24 7.7758 NaN 40.02 1568.24 1515.68 575.29 21.13 1441.64 52.90 0.9944 7.8155 20170619 181949 170.763938 18.8231 18.0261 575.09 NaN NaN 1566.67 7.7758 NaN 40.02 1567.73 1515.22 575.09 21.13 1441.22 52.87 0.9942 7.8156 20170619 182004 170.764112 18.8235 18.0095 574.97 NaN NaN 1565.90 7.7758 NaN 40.02 1566.67 1514.27 574.97 21.13 1440.35 52.80 0.9931 7.8155 20170619 182019 170.764285 18.8253 18.0037 574.53 NaN NaN 1565.63 7.7784 NaN 40.02 1565.90 1513.51 574.53 21.11 1439.62 52.78 0.9929 7.8157 20170619 182034 170.764459 18.8295 17.9996 573.97 NaN NaN 1565.44 7.7758 NaN 40.02 1565.63 1513.18 573.97 21.09 1439.29 52.80 0.9935 7.8160 20170619 182049 170.764632 18.8344 17.9996 573.21 NaN NaN 1565.44 7.7758 NaN 40.02 1565.44 1512.89 573.21 21.06 1438.97 52.86 0.9946 7.8165 20170619 182104 170.764806 18.8396 17.9846 572.88 NaN NaN 1564.74 7.7758 NaN 40.02 1565.12 1512.56 572.88 21.04 1438.65 52.87 0.9950 7.8168 20170619 182119 170.764980 18.8404 17.9853 572.25 NaN NaN 1564.77 7.7758 NaN 40.02 1564.74 1512.10 572.25 21.02 1438.19 52.90 0.9956 7.8171 20170619 182134 170.765153 18.8354 17.9780 572.03 NaN NaN 1564.43 7.7758 NaN 40.02 1564.77 1512.12 572.03 21.01 1438.20 52.91 0.9958 7.8173 20170619 182149 170.765327 18.8329 17.9780 572.07 NaN NaN 1564.43 7.7758 NaN 40.02 1564.43 1511.85 572.07 21.02 1437.97 52.86 0.9952 7.8172 20170619 182204 170.765501 18.8334 17.9524 572.22 NaN NaN 1563.23 7.7758 NaN 40.02 1563.97 1511.48 572.22 21.03 1437.64 52.81 0.9944 7.8171 20170619 182219 170.765674 18.8346 17.9388 572.38 NaN NaN 1563.23 7.7758 NaN 40.02 1563.23 1510.85 572.38 21.03 1437.08 52.74 0.9934 7.8168 20170619 182234 170.765848 18.8359 17.9236 572.85 NaN NaN 1561.89 7.7758 NaN 40.02 1562.60 1510.36 572.85 21.05 1436.65 52.65 0.9919 7.8164 20170619 182249 170.766021 18.8359 17.9236 573.16 NaN NaN 1561.89 7.7758 NaN 40.02 1561.89 1509.78 573.16 21.06 1436.15 52.57 0.9907 7.8161 20170619 182304 170.766195 18.8459 17.8972 573.75 NaN NaN 1560.65 7.7758 NaN 40.02 1561.23 1509.27 573.75 21.08 1435.70 52.49 0.9893 7.8156 20170619 182319 170.766369 18.8616 17.8944 574.89 NaN NaN 1560.52 7.7758 NaN 40.02 1560.65 1508.85 574.89 21.11 1435.35 52.39 0.9878 7.8147 20170619 182334 170.766542 18.8772 17.8862 575.23 NaN NaN 1560.52 7.7758 NaN 40.02 1560.52 1508.75 575.23 21.12 1435.25 52.38 0.9878 7.8145 20170619 182349 170.766716 18.8772 17.8862 576.07 NaN NaN 1560.14 7.7758 NaN 40.02 1560.14 1508.49 576.07 21.14 1435.04 52.31 0.9866 7.8139 20170619 182404 170.766889 18.9034 17.8764 576.69 NaN NaN 1559.68 7.7758 NaN 40.02 1559.90 1508.33 576.69 21.16 1434.90 52.27 0.9860 7.8134 20170619 182419 170.767063 18.9034 17.8764 577.83 NaN NaN 1559.68 7.7758 NaN 40.02 1559.68 1508.22 577.83 21.18 1434.82 52.22 0.9852 7.8126 20170619 182434 170.767237 18.9484 17.8749 578.52 NaN NaN 1559.54 7.7733 NaN 40.02 1559.54 1508.12 578.52 21.20 1434.72 52.20 0.9848 7.8121 20170619 182449 170.767410 18.9484 17.8749 579.66 NaN NaN 1559.61 7.7733 NaN 40.02 1559.61 1508.28 579.66 21.22 1434.90 52.16 0.9843 7.8114 20170619 182504 170.767584 18.9723 17.8735 580.11 NaN NaN 1559.55 7.7758 NaN 40.02 1559.61 1508.28 579.66 21.22 1434.90 52.16 0.9843 7.8114 20170619 182519 170.767757 19.0038 17.8710 580.11 NaN NaN 1559.43 7.7707 NaN 40.02 1559.55 1508.19 580.11 21.22 1434.79 52.18 0.9849 7.8111 20170619 182534 170.767931 19.0791 17.8401 581.15 NaN NaN 1557.99 7.7707 NaN 40.02 1559.19 1507.88 581.15 21.23 1434.49 52.16 0.9850 7.8105 20170619 182549 170.768105 19.1270 17.8076 581.69 NaN NaN 1556.47 7.7707 NaN 40.02 1557.99 1506.79 581.69 21.23 1433.47 52.09 0.9844 7.8100 20170619 182604 170.768278 19.1641 17.7862 582.37 NaN NaN 1555.47 7.7707 NaN 40.02 1556.47 1505.41 582.37 21.23 1432.17 52.01 0.9836 7.8094 20170619 182619 170.768452 19.1979 17.7862 582.79 NaN NaN 1555.47 7.7707 NaN 40.02 1555.47 1504.47 582.79 21.22 1431.27 51.98 0.9835 7.8090 20170619 182634 170.768626 19.2167 17.7720 582.81 NaN NaN 1554.80 7.7707 NaN 40.02 1554.80 1503.80 582.81 21.21 1430.61 51.97 0.9838 7.8089 20170619 182649 170.768799 19.2270 17.7640 583.08 NaN NaN 1554.43 7.7656 NaN 40.02 1554.43 1503.45 583.08 21.21 1430.28 51.96 0.9837 7.8087 20170619 182704 170.768973 19.2270 17.7675 583.06 NaN NaN 1554.60 7.7707 NaN 40.02 1554.60 1503.56 583.06 21.20 1430.37 51.99 0.9843 7.8087 20170619 182719 170.769146 19.2269 17.7730 582.91 NaN NaN 1554.86 7.7656 NaN 40.02 1554.86 1503.77 582.91 21.20 1430.55 52.02 0.9848 7.8089 20170619 182734 170.769320 19.2152 17.7769 583.07 NaN NaN 1555.04 7.7656 NaN 40.02 1554.90 1503.85 583.07 21.21 1430.64 52.00 0.9844 7.8088 20170619 182749 170.769494 19.2137 17.7769 583.25 NaN NaN 1555.04 7.7656 NaN 40.02 1555.04 1504.01 583.25 21.22 1430.81 51.99 0.9840 7.8087 20170619 182804 170.769667 19.2157 17.7870 583.22 NaN NaN 1555.51 7.7656 NaN 40.02 1555.20 1504.15 583.22 21.22 1430.93 52.00 0.9842 7.8087 20170619 182819 170.769841 19.2157 17.7870 582.83 NaN NaN 1555.51 7.7656 NaN 40.02 1555.51 1504.36 582.83 21.20 1431.10 52.06 0.9852 7.8090 20170619 182834 170.770014 19.1978 17.7932 582.20 NaN NaN 1555.80 7.7682 NaN 40.02 1555.80 1504.54 582.20 21.18 1431.24 52.12 0.9862 7.8095 20170619 182849 170.770188 19.1716 17.8020 581.84 NaN NaN 1556.21 7.7656 NaN 40.02 1556.21 1504.91 581.84 21.18 1431.59 52.14 0.9864 7.8098 20170619 182904 170.770362 19.1325 17.8222 581.57 NaN NaN 1557.15 7.7707 NaN 40.02 1556.57 1505.29 581.57 21.19 1431.97 52.13 0.9858 7.8099 20170619 182919 170.770535 19.1325 17.8222 580.92 NaN NaN 1557.15 7.7707 NaN 40.02 1557.15 1505.84 580.92 21.19 1432.51 52.14 0.9855 7.8104 20170619 182934 170.770709 19.0881 17.8323 580.61 NaN NaN 1557.63 7.7707 NaN 40.02 1557.63 1506.36 580.61 21.20 1433.04 52.12 0.9847 7.8106 20170619 182949 170.770882 19.0271 17.8387 579.92 NaN NaN 1557.92 7.7707 NaN 40.02 1557.79 1506.49 579.92 21.19 1433.17 52.13 0.9847 7.8111 20170619 183004 170.771056 19.0099 17.8437 579.28 NaN NaN 1558.16 7.7656 NaN 40.02 1557.92 1506.58 579.28 21.18 1433.25 52.15 0.9849 7.8115 20170619 183019 170.771230 18.9922 17.8499 578.76 NaN NaN 1558.45 7.7656 NaN 40.02 1558.16 1506.77 578.76 21.17 1433.42 52.17 0.9852 7.8119 20170619 183034 170.771403 18.9736 17.8572 578.35 NaN NaN 1558.79 7.7682 NaN 40.02 1558.45 1507.02 578.35 21.17 1433.66 52.19 0.9852 7.8121 20170619 183049 170.771577 18.9736 17.8572 578.11 NaN NaN 1558.79 7.7682 NaN 40.02 1558.79 1507.34 578.11 21.17 1433.97 52.20 0.9852 7.8123 20170619 183104 170.771751 18.9462 17.8596 577.97 NaN NaN 1558.90 7.7656 NaN 40.02 1559.04 1507.60 577.97 21.18 1434.22 52.20 0.9852 7.8125 20170619 183119 170.771924 18.9378 17.8596 578.09 NaN NaN 1558.90 7.7656 NaN 40.02 1558.90 1507.52 578.09 21.19 1434.18 52.16 0.9844 7.8123 20170619 183134 170.772098 18.9315 17.8612 578.59 NaN NaN 1558.97 7.7707 NaN 40.02 1558.79 1507.52 578.59 21.21 1434.21 52.10 0.9832 7.8119 20170619 183149 170.772271 18.9308 17.8612 579.25 NaN NaN 1558.97 7.7707 NaN 40.02 1558.97 1507.78 579.25 21.23 1434.49 52.06 0.9824 7.8115 20170619 183204 170.772445 18.9348 17.8533 580.21 NaN NaN 1558.61 7.7656 NaN 40.02 1558.79 1507.76 580.21 21.27 1434.52 51.97 0.9808 7.8109 20170619 183219 170.772619 18.9348 17.8533 581.06 NaN NaN 1558.61 7.7656 NaN 40.02 1558.61 1507.69 581.06 21.30 1434.48 51.91 0.9798 7.8102 20170619 183234 170.772792 18.9467 17.8490 581.85 NaN NaN 1558.40 7.7656 NaN 40.02 1558.40 1507.58 581.85 21.32 1434.40 51.86 0.9791 7.8097 20170619 183249 170.772966 18.9648 17.8413 583.06 NaN NaN 1558.04 7.7656 NaN 40.02 1558.04 1507.37 583.06 21.35 1434.25 51.78 0.9778 7.8089 20170619 183304 170.773139 19.0094 17.8298 583.81 NaN NaN 1557.66 7.7656 NaN 40.02 1557.66 1507.08 583.81 21.36 1433.98 51.73 0.9771 7.8083 20170619 183319 170.773313 19.0373 17.8298 584.73 NaN NaN 1557.51 7.7656 NaN 40.02 1557.51 1506.99 584.73 21.38 1433.90 51.70 0.9767 7.8077 20170619 183334 170.773487 19.0709 17.8232 585.82 NaN NaN 1557.20 7.7656 NaN 40.02 1557.20 1506.78 585.82 21.40 1433.72 51.66 0.9762 7.8070 20170619 183349 170.773660 19.1073 17.8024 586.89 NaN NaN 1556.22 7.7656 NaN 40.02 1556.85 1506.51 586.89 21.42 1433.46 51.63 0.9761 7.8063 20170619 183404 170.773834 19.1468 17.7946 587.54 NaN NaN 1555.86 7.7605 NaN 40.02 1556.22 1505.91 587.54 21.42 1432.89 51.61 0.9761 7.8058 20170619 183419 170.774007 19.1468 17.7946 588.37 NaN NaN 1555.86 7.7605 NaN 40.02 1555.86 1505.59 588.37 21.43 1432.58 51.58 0.9758 7.8052 20170619 183434 170.774181 19.1761 17.7987 589.13 NaN NaN 1556.05 7.7605 NaN 40.02 1556.05 1505.81 589.13 21.44 1432.79 51.58 0.9757 7.8047 20170619 183449 170.774355 19.1910 17.8009 589.48 NaN NaN 1556.16 7.7605 NaN 40.02 1556.16 1505.91 589.48 21.45 1432.88 51.58 0.9758 7.8045 20170619 183504 170.774528 19.2115 17.8209 589.89 NaN NaN 1557.09 7.7605 NaN 40.02 1556.46 1506.19 589.89 21.46 1433.13 51.61 0.9761 7.8043 20170619 183519 170.774702 19.1986 17.8839 590.25 NaN NaN 1560.04 7.7605 NaN 40.02 1557.09 1506.74 590.25 21.47 1433.62 51.64 0.9760 7.8039 20170619 183534 170.774876 19.1986 17.8839 590.47 NaN NaN 1560.04 7.7605 NaN 40.02 1560.04 1509.43 590.47 21.50 1436.14 51.79 0.9766 7.8039 20170619 183549 170.775049 19.1445 17.9719 590.00 NaN NaN 1564.14 7.7605 NaN 40.02 1564.14 1513.33 590.00 21.52 1439.84 51.98 0.9799 7.8052 20170619 183604 170.775223 19.0911 17.9291 590.03 NaN NaN 1562.14 7.7605 NaN 40.02 1564.14 1513.44 590.03 21.52 1439.98 51.94 0.9798 7.8054 20170619 183619 170.775396 19.1076 17.9173 589.45 NaN NaN 1561.59 7.7605 NaN 40.02 1562.14 1511.48 589.45 21.49 1438.11 51.88 0.9790 7.8053 20170619 183634 170.775570 19.1067 17.9173 588.86 NaN NaN 1561.59 7.7605 NaN 40.02 1561.59 1510.89 588.86 21.47 1437.53 51.89 0.9791 7.8056 20170619 183649 170.775744 19.0971 17.9134 588.30 NaN NaN 1561.41 7.7605 NaN 40.02 1561.63 1510.89 588.30 21.46 1437.52 51.91 0.9796 7.8060 20170619 183704 170.775917 19.0971 17.9134 587.65 NaN NaN 1561.41 7.7605 NaN 40.02 1561.41 1510.64 587.65 21.44 1437.29 51.92 0.9800 7.8064 20170619 183719 170.776091 19.0903 17.8988 586.39 NaN NaN 1560.73 7.7554 NaN 40.02 1561.41 1510.64 587.65 21.44 1437.29 51.92 0.9800 7.8064 20170619 183734 170.776264 19.0902 17.8865 586.39 NaN NaN 1560.15 7.7605 NaN 40.02 1560.73 1509.87 586.39 21.40 1436.52 51.96 0.9808 7.8072 20170619 183749 170.776438 19.0975 17.8820 585.51 NaN NaN 1559.94 7.7605 NaN 40.02 1560.15 1509.21 585.51 21.36 1435.85 51.99 0.9816 7.8077 20170619 183804 170.776612 19.1038 17.8755 584.30 NaN NaN 1559.64 7.7554 NaN 40.02 1559.94 1508.83 584.30 21.31 1435.44 52.08 0.9834 7.8085 20170619 183819 170.776785 19.1043 17.8755 583.33 NaN NaN 1559.64 7.7554 NaN 40.02 1559.64 1508.41 583.33 21.28 1434.99 52.14 0.9846 7.8091 20170619 183834 170.776959 19.1112 17.8750 582.70 NaN NaN 1559.62 7.7605 NaN 40.02 1559.54 1508.23 582.70 21.25 1434.79 52.18 0.9854 7.8095 20170619 183849 170.777132 19.1264 17.8750 581.82 NaN NaN 1559.62 7.7605 NaN 40.02 1559.62 1508.14 581.82 21.22 1434.66 52.27 0.9872 7.8101 20170619 183904 170.777306 19.1467 17.8629 581.02 NaN NaN 1559.05 7.7554 NaN 40.02 1559.05 1507.49 581.02 21.18 1434.00 52.31 0.9883 7.8107 20170619 183919 170.777480 19.1641 17.8477 580.79 NaN NaN 1558.34 7.7554 NaN 40.02 1558.34 1506.77 580.79 21.16 1433.29 52.32 0.9888 7.8108 20170619 183934 170.777653 19.1775 17.8281 580.35 NaN NaN 1557.95 7.7554 NaN 40.02 1557.95 1506.31 580.35 21.13 1432.82 52.35 0.9896 7.8110 20170619 183949 170.777827 19.1775 17.8281 579.99 NaN NaN 1557.42 7.7554 NaN 40.02 1557.42 1505.75 579.99 21.11 1432.27 52.37 0.9901 7.8112 20170619 184004 170.778001 19.1872 17.8276 579.58 NaN NaN 1557.40 7.7554 NaN 40.02 1557.40 1505.66 579.58 21.09 1432.16 52.41 0.9910 7.8115 20170619 184019 170.778174 19.2002 17.7906 579.58 NaN NaN 1555.68 7.7554 NaN 40.02 1556.64 1504.99 579.58 21.10 1431.55 52.34 0.9902 7.8114 20170619 184034 170.778348 19.2321 17.7703 579.71 NaN NaN 1554.73 7.7554 NaN 40.02 1555.68 1504.11 579.71 21.09 1430.73 52.29 0.9894 7.8112 20170619 184049 170.778521 19.2834 17.7462 579.45 NaN NaN 1553.60 7.7503 NaN 40.02 1554.73 1503.12 579.45 21.06 1429.76 52.31 0.9904 7.8113 20170619 184104 170.778695 19.3194 17.7500 579.27 NaN NaN 1553.78 7.7554 NaN 40.02 1553.60 1501.95 579.27 21.03 1428.60 52.33 0.9914 7.8113 20170619 184119 170.778869 19.3297 17.7500 578.83 NaN NaN 1553.78 7.7554 NaN 40.02 1553.78 1501.92 578.83 20.99 1428.49 52.45 0.9936 7.8117 20170619 184134 170.779042 19.3317 17.7730 578.84 NaN NaN 1554.85 7.7503 NaN 40.02 1554.21 1502.28 578.84 20.99 1428.80 52.49 0.9945 7.8118 20170619 184149 170.779216 19.3317 17.7730 578.74 NaN NaN 1554.85 7.7503 NaN 40.02 1554.85 1502.85 578.74 20.99 1429.33 52.54 0.9951 7.8119 20170619 184204 170.779389 19.3117 17.7907 578.71 NaN NaN 1555.68 7.7503 NaN 40.02 1555.68 1503.66 578.71 21.00 1430.10 52.56 0.9950 7.8120 20170619 184219 170.779563 19.2902 17.7818 578.68 NaN NaN 1555.27 7.7529 NaN 40.02 1555.77 1503.78 578.68 21.01 1430.24 52.54 0.9946 7.8121 20170619 184234 170.779737 19.3104 17.7574 578.64 NaN NaN 1554.13 7.7529 NaN 40.02 1555.27 1503.33 578.64 21.00 1429.82 52.51 0.9945 7.8121 20170619 184249 170.779910 19.3104 17.7574 578.01 NaN NaN 1554.13 7.7529 NaN 40.02 1554.13 1502.13 578.01 20.96 1428.64 52.53 0.9952 7.8124 20170619 184304 170.780084 19.3633 17.7484 577.73 NaN NaN 1553.70 7.7503 NaN 40.02 1553.94 1501.86 577.73 20.94 1428.34 52.58 0.9964 7.8126 20170619 184319 170.780257 19.3639 17.7484 577.20 NaN NaN 1553.70 7.7503 NaN 40.02 1553.70 1501.51 577.20 20.91 1427.96 52.64 0.9977 7.8129 20170619 184334 170.780431 19.3639 17.7526 576.70 NaN NaN 1553.90 7.7503 NaN 40.02 1553.90 1501.64 576.70 20.89 1428.07 52.68 0.9984 7.8133 20170619 184349