3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 164.110296 17.4282 20.3248 441.97 NaN NaN 1674.02 7.8726 NaN 40.02 1674.39 1587.80 441.97 16.70 1497.96 73.14 1.3180 7.9335 20170613 023849 164.110470 17.4290 20.3124 442.18 NaN NaN 1673.45 7.8777 NaN 40.02 1674.02 1587.54 442.18 16.71 1497.75 73.08 1.3171 7.9332 20170613 023904 164.110643 17.4290 20.3124 442.27 NaN NaN 1673.45 7.8777 NaN 40.02 1673.45 1587.07 442.27 16.71 1497.34 73.01 1.3160 7.9331 20170613 023919 164.110817 17.4305 20.3058 442.12 NaN NaN 1673.13 7.8777 NaN 40.02 1673.13 1586.76 442.12 16.71 1497.04 73.01 1.3161 7.9331 20170613 023934 164.110991 17.4346 20.3043 442.22 NaN NaN 1673.07 7.8777 NaN 40.02 1673.07 1586.70 442.22 16.71 1496.98 73.00 1.3160 7.9330 20170613 023949 164.111164 17.4357 20.3072 442.02 NaN NaN 1673.20 7.8777 NaN 40.02 1673.20 1586.76 442.02 16.70 1497.01 73.05 1.3167 7.9332 20170613 024004 164.111338 17.4329 20.3093 441.94 NaN NaN 1673.30 7.8777 NaN 40.02 1673.30 1586.84 441.94 16.70 1497.08 73.06 1.3169 7.9333 20170613 024019 164.111512 17.4329 20.3036 442.09 NaN NaN 1673.03 7.8777 NaN 40.02 1673.03 1586.67 442.09 16.71 1496.96 73.00 1.3161 7.9332 20170613 024034 164.111685 17.4357 20.2918 442.20 NaN NaN 1672.48 7.8777 NaN 40.02 1672.48 1586.21 442.20 16.71 1496.55 72.94 1.3153 7.9330 20170613 024049 164.111859 17.4468 20.2614 442.17 NaN NaN 1671.06 7.8777 NaN 40.02 1672.01 1585.80 442.17 16.71 1496.18 72.91 1.3151 7.9330 20170613 024104 164.112032 17.4468 20.2614 442.12 NaN NaN 1671.06 7.8777 NaN 40.02 1671.06 1584.97 442.12 16.70 1495.43 72.83 1.3141 7.9329 20170613 024119 164.112206 17.4551 20.2345 442.04 NaN NaN 1669.80 7.8777 NaN 40.02 1670.28 1584.26 442.04 16.70 1494.77 72.78 1.3134 7.9329 20170613 024134 164.112380 17.4595 20.2246 442.02 NaN NaN 1669.35 7.8777 NaN 40.02 1669.80 1583.84 442.02 16.70 1494.40 72.74 1.3129 7.9328 20170613 024149 164.112553 17.4595 20.2246 442.07 NaN NaN 1669.35 7.8777 NaN 40.02 1669.35 1583.43 442.07 16.70 1494.03 72.71 1.3125 7.9327 20170613 024204 164.112727 17.4674 20.2084 442.13 NaN NaN 1668.59 7.8777 NaN 40.02 1668.93 1583.09 442.13 16.70 1493.72 72.67 1.3119 7.9326 20170613 024219 164.112900 17.4748 20.2084 441.95 NaN NaN 1668.59 7.8777 NaN 40.02 1668.59 1582.74 441.95 16.69 1493.38 72.67 1.3121 7.9327 20170613 024234 164.113074 17.4748 20.1994 441.89 NaN NaN 1668.17 7.8777 NaN 40.02 1668.17 1582.34 441.89 16.69 1493.00 72.65 1.3120 7.9327 20170613 024249 164.113248 17.4849 20.1930 442.28 NaN NaN 1667.87 7.8777 NaN 40.02 1667.90 1582.17 442.28 16.70 1492.89 72.59 1.3109 7.9323 20170613 024304 164.113421 17.4849 20.1930 442.12 NaN NaN 1667.87 7.8777 NaN 40.02 1667.87 1582.09 442.12 16.69 1492.79 72.62 1.3114 7.9325 20170613 024319 164.113595 17.4839 20.2308 442.16 NaN NaN 1669.63 7.8777 NaN 40.02 1667.83 1582.02 442.16 16.69 1492.71 72.62 1.3113 7.9324 20170613 024334 164.113768 17.4586 20.3178 441.96 NaN NaN 1673.70 7.8777 NaN 40.02 1669.63 1583.45 441.96 16.68 1493.94 72.83 1.3136 7.9326 20170613 024349 164.113942 17.4586 20.3178 442.00 NaN NaN 1673.70 7.8777 NaN 40.02 1673.70 1587.06 442.00 16.69 1497.22 73.15 1.3179 7.9332 20170613 024404 164.114116 17.4344 20.3623 442.15 NaN NaN 1675.77 7.8777 NaN 40.02 1675.77 1588.97 442.15 16.71 1499.00 73.27 1.3192 7.9334 20170613 024419 164.114289 17.4139 20.3961 442.12 NaN NaN 1677.35 7.8777 NaN 40.02 1677.35 1590.41 442.12 16.71 1500.32 73.37 1.3208 7.9337 20170613 024434 164.114463 17.4036 20.3743 442.29 NaN NaN 1676.33 7.8777 NaN 40.02 1677.17 1590.34 442.29 16.72 1500.31 73.31 1.3199 7.9336 20170613 024449 164.114637 17.4036 20.3743 442.13 NaN NaN 1676.33 7.8777 NaN 40.02 1676.33 1589.58 442.13 16.72 1499.61 73.26 1.3193 7.9336 20170613 024504 164.114810 17.4106 20.3557 442.03 NaN NaN 1675.47 7.8726 NaN 40.02 1675.71 1589.01 442.03 16.71 1499.07 73.22 1.3189 7.9336 20170613 024519 164.114984 17.4137 20.3576 442.30 NaN NaN 1675.56 7.8726 NaN 40.02 1675.47 1588.83 442.30 16.72 1498.94 73.18 1.3180 7.9333 20170613 024534 164.115157 17.4128 20.3793 442.34 NaN NaN 1676.57 7.8777 NaN 40.02 1675.56 1588.88 442.34 16.72 1498.96 73.19 1.3180 7.9332 20170613 024549 164.115331 17.4031 20.4000 441.97 NaN NaN 1677.53 7.8726 NaN 40.02 1676.57 1589.67 441.97 16.71 1499.63 73.33 1.3200 7.9336 20170613 024604 164.115505 17.4031 20.4000 442.20 NaN NaN 1677.53 7.8726 NaN 40.02 1677.53 1590.60 442.20 16.72 1500.52 73.36 1.3203 7.9336 20170613 024619 164.115678 17.3862 20.4111 442.04 NaN NaN 1678.06 7.8726 NaN 40.02 1678.06 1591.04 442.04 16.72 1500.91 73.41 1.3210 7.9338 20170613 024634 164.115852 17.3862 20.4190 442.28 NaN NaN 1678.42 7.8726 NaN 40.02 1678.42 1591.43 442.28 16.73 1501.30 73.40 1.3206 7.9336 20170613 024649 164.116025 17.3787 20.4324 442.26 NaN NaN 1679.05 7.8777 NaN 40.02 1678.85 1591.80 442.26 16.73 1501.63 73.44 1.3211 7.9337 20170613 024704 164.116199 17.3787 20.4324 442.05 NaN NaN 1679.05 7.8777 NaN 40.02 1679.05 1591.93 442.05 16.72 1501.73 73.48 1.3218 7.9340 20170613 024719 164.116373 17.3712 20.4363 442.27 NaN NaN 1679.23 7.8726 NaN 40.02 1679.15 1592.09 442.27 16.73 1501.91 73.45 1.3211 7.9338 20170613 024734 164.116546 17.3712 20.4363 442.25 NaN NaN 1679.23 7.8726 NaN 40.02 1679.23 1592.17 442.25 16.73 1501.98 73.45 1.3211 7.9338 20170613 024749 164.116720 17.3680 20.4385 442.06 NaN NaN 1679.33 7.8777 NaN 40.02 1679.33 1592.20 442.06 16.72 1501.98 73.49 1.3217 7.9339 20170613 024804 164.116893 17.3660 20.4528 442.26 NaN NaN 1679.69 7.8751 NaN 40.02 1679.69 1592.55 442.26 16.73 1502.33 73.50 1.3217 7.9338 20170613 024819 164.117067 17.3642 20.4528 442.27 NaN NaN 1680.00 7.8751 NaN 40.02 1680.00 1592.83 442.27 16.73 1502.57 73.52 1.3220 7.9339 20170613 024834 164.117241 17.3646 20.4640 442.18 NaN NaN 1680.52 7.8751 NaN 40.02 1680.31 1593.07 442.18 16.73 1502.78 73.56 1.3227 7.9340 20170613 024849 164.117414 17.3653 20.4711 442.18 NaN NaN 1680.86 7.8777 NaN 40.02 1680.31 1593.07 442.18 16.73 1502.78 73.56 1.3227 7.9340 20170613 024904 164.117588 17.3611 20.4828 442.28 NaN NaN 1680.86 7.8777 NaN 40.02 1680.86 1593.56 442.28 16.73 1503.23 73.60 1.3233 7.9340 20170613 024919 164.117762 17.3559 20.4931 442.18 NaN NaN 1681.88 7.8777 NaN 40.02 1680.86 1593.52 442.18 16.73 1503.18 73.62 1.3233 7.9340 20170613 024934 164.117935 17.3537 20.4965 442.26 NaN NaN 1682.04 7.8777 NaN 40.02 1681.88 1594.46 442.26 16.73 1504.04 73.69 1.3242 7.9341 20170613 024949 164.118109 17.3540 20.4954 442.18 NaN NaN 1681.99 7.8777 NaN 40.02 1682.04 1594.59 442.18 16.73 1504.15 73.71 1.3246 7.9342 20170613 025004 164.118282 17.3540 20.4954 442.20 NaN NaN 1681.99 7.8777 NaN 40.02 1681.99 1594.55 442.20 16.73 1504.11 73.70 1.3245 7.9342 20170613 025019 164.118456 17.3580 20.4873 442.10 NaN NaN 1681.61 7.8726 NaN 40.02 1681.79 1594.35 442.10 16.73 1503.93 73.70 1.3245 7.9343 20170613 025034 164.118630 17.3576 20.4902 442.19 NaN NaN 1681.61 7.8726 NaN 40.02 1681.61 1594.21 442.19 16.73 1503.80 73.67 1.3242 7.9342 20170613 025049 164.118803 17.3576 20.4902 442.39 NaN NaN 1681.75 7.8726 NaN 40.02 1681.75 1594.37 442.39 16.74 1503.97 73.66 1.3238 7.9340 20170613 025104 164.118977 17.3496 20.5018 442.09 NaN NaN 1682.29 7.8726 NaN 40.02 1682.10 1594.61 442.09 16.73 1504.15 73.73 1.3249 7.9343 20170613 025119 164.119150 17.3496 20.5018 442.05 NaN NaN 1682.29 7.8726 NaN 40.02 1682.29 1594.79 442.05 16.73 1504.32 73.74 1.3250 7.9344 20170613 025134 164.119324 17.3535 20.4969 442.22 NaN NaN 1682.06 7.8777 NaN 40.02 1682.15 1594.71 442.22 16.73 1504.27 73.70 1.3244 7.9342 20170613 025149 164.119498 17.3578 20.4978 442.34 NaN NaN 1682.10 7.8751 NaN 40.02 1682.06 1594.63 442.34 16.74 1504.21 73.69 1.3243 7.9341 20170613 025204 164.119671 17.3578 20.4978 442.16 NaN NaN 1682.10 7.8751 NaN 40.02 1682.10 1594.62 442.16 16.73 1504.16 73.73 1.3249 7.9343 20170613 025219 164.119845 17.3580 20.4975 442.32 NaN NaN 1682.09 7.8777 NaN 40.02 1682.09 1594.64 442.32 16.73 1504.21 73.70 1.3245 7.9341 20170613 025234 164.120019 17.3589 20.4860 442.26 NaN NaN 1681.55 7.8777 NaN 40.02 1681.55 1594.19 442.26 16.73 1503.80 73.66 1.3241 7.9341 20170613 025249 164.120192 17.3628 20.4729 442.41 NaN NaN 1680.94 7.8751 NaN 40.02 1680.94 1593.67 442.41 16.74 1503.34 73.59 1.3230 7.9339 20170613 025304 164.120366 17.3659 20.4688 442.30 NaN NaN 1680.75 7.8726 NaN 40.02 1680.84 1593.55 442.30 16.73 1503.22 73.60 1.3232 7.9340 20170613 025319 164.120539 17.3673 20.4695 442.26 NaN NaN 1680.78 7.8777 NaN 40.02 1680.75 1593.47 442.26 16.73 1503.14 73.60 1.3232 7.9340 20170613 025334 164.120713 17.3688 20.4676 442.15 NaN NaN 1680.69 7.8777 NaN 40.02 1680.78 1593.46 442.15 16.73 1503.11 73.62 1.3236 7.9341 20170613 025349 164.120887 17.3688 20.4676 442.28 NaN NaN 1680.69 7.8777 NaN 40.02 1680.69 1593.41 442.28 16.73 1503.08 73.60 1.3233 7.9340 20170613 025404 164.121060 17.3706 20.4660 442.44 NaN NaN 1680.62 7.8777 NaN 40.02 1680.62 1593.38 442.44 16.74 1503.07 73.58 1.3229 7.9338 20170613 025419 164.121234 17.3685 20.4639 442.31 NaN NaN 1680.52 7.8777 NaN 40.02 1680.62 1593.35 442.31 16.73 1503.04 73.59 1.3231 7.9339 20170613 025434 164.121407 17.3685 20.4639 442.25 NaN NaN 1680.52 7.8777 NaN 40.02 1680.52 1593.26 442.25 16.73 1502.95 73.58 1.3230 7.9340 20170613 025449 164.121581 17.3678 20.4596 442.07 NaN NaN 1680.32 7.8777 NaN 40.02 1680.32 1593.06 442.07 16.72 1502.75 73.58 1.3231 7.9341 20170613 025504 164.121755 17.3734 20.4394 442.40 NaN NaN 1679.37 7.8726 NaN 40.02 1679.91 1592.79 442.40 16.74 1502.55 73.50 1.3219 7.9338 20170613 025519 164.121928 17.3734 20.4394 442.20 NaN NaN 1679.37 7.8726 NaN 40.02 1679.37 1592.27 442.20 16.73 1502.06 73.48 1.3219 7.9339 20170613 025534 164.122102 17.3856 20.4095 442.07 NaN NaN 1677.98 7.8777 NaN 40.02 1678.68 1591.63 442.07 16.72 1501.46 73.45 1.3216 7.9339 20170613 025549 164.122275 17.3856 20.4095 442.38 NaN NaN 1677.98 7.8777 NaN 40.02 1677.98 1591.09 442.38 16.73 1501.01 73.35 1.3200 7.9336 20170613 025604 164.122449 17.3903 20.3933 442.38 NaN NaN 1677.22 7.8777 NaN 40.02 1677.53 1590.69 442.38 16.73 1500.66 73.31 1.3194 7.9335 20170613 025619 164.122623 17.3949 20.3893 442.06 NaN NaN 1677.04 7.8777 NaN 40.02 1677.22 1590.35 442.06 16.72 1500.30 73.33 1.3200 7.9337 20170613 025634 164.122796 17.3949 20.3893 442.31 NaN NaN 1677.04 7.8777 NaN 40.02 1677.04 1590.24 442.31 16.73 1500.23 73.29 1.3194 7.9335 20170613 025649 164.122970 17.3982 20.3785 442.34 NaN NaN 1676.53 7.8777 NaN 40.02 1676.53 1589.82 442.34 16.73 1499.85 73.24 1.3188 7.9334 20170613 025704 164.123143 17.4027 20.3627 442.24 NaN NaN 1675.80 7.8777 NaN 40.02 1675.80 1589.14 442.24 16.72 1499.23 73.19 1.3182 7.9334 20170613 025719 164.123317 17.4061 20.3515 442.42 NaN NaN 1675.27 7.8777 NaN 40.02 1675.53 1588.95 442.42 16.73 1499.08 73.14 1.3174 7.9332 20170613 025734 164.123491 17.4062 20.3515 442.38 NaN NaN 1675.27 7.8777 NaN 40.02 1675.27 1588.70 442.38 16.73 1498.85 73.13 1.3172 7.9332 20170613 025749 164.123664 17.4017 20.3771 442.46 NaN NaN 1676.46 7.8751 NaN 40.02 1675.81 1589.17 442.46 16.73 1499.27 73.17 1.3176 7.9331 20170613 025804 164.123838 17.4017 20.3771 442.34 NaN NaN 1676.46 7.8751 NaN 40.02 1676.46 1589.71 442.34 16.73 1499.74 73.24 1.3185 7.9333 20170613 025819 164.124012 17.3956 20.3955 442.23 NaN NaN 1677.32 7.8777 NaN 40.02 1677.32 1590.47 442.23 16.72 1500.42 73.32 1.3197 7.9336 20170613 025834 164.124185 17.3868 20.3964 442.12 NaN NaN 1677.37 7.8777 NaN 40.02 1677.44 1590.56 442.12 16.72 1500.51 73.33 1.3199 7.9337 20170613 025849 164.124359 17.3868 20.3964 442.15 NaN NaN 1677.37 7.8777 NaN 40.02 1677.37 1590.51 442.15 16.72 1500.47 73.32 1.3198 7.9337 20170613 025904 164.124532 17.3897 20.3918 442.17 NaN NaN 1677.15 7.8777 NaN 40.02 1677.15 1590.32 442.17 16.72 1500.30 73.30 1.3196 7.9336 20170613 025919 164.124706 17.3916 20.3884 442.34 NaN NaN 1676.99 7.8777 NaN 40.02 1676.99 1590.22 442.34 16.73 1500.22 73.27 1.3190 7.9334 20170613 025934 164.124880 17.3947 20.3881 442.29 NaN NaN 1676.98 7.8726 NaN 40.02 1676.86 1590.09 442.29 16.73 1500.09 73.27 1.3190 7.9335 20170613 025949 164.125053 17.3947 20.3881 442.18 NaN NaN 1676.98 7.8726 NaN 40.02 1676.98 1590.12 442.18 16.72 1500.09 73.31 1.3195 7.9335 20170613 030004 164.125227 17.3918 20.4168 442.28 NaN NaN 1677.67 7.8777 NaN 40.02 1677.67 1590.74 442.28 16.72 1500.66 73.36 1.3202 7.9335 20170613 030019 164.125400 17.3843 20.4168 442.46 NaN NaN 1678.40 7.8777 NaN 40.02 1678.40 1591.44 442.46 16.73 1501.33 73.38 1.3204 7.9335 20170613 030034 164.125574 17.3815 20.4190 442.21 NaN NaN 1678.42 7.8751 NaN 40.02 1678.40 1591.41 442.21 16.73 1501.28 73.41 1.3208 7.9337 20170613 030049 164.125748 17.3809 20.4188 442.33 NaN NaN 1678.41 7.8777 NaN 40.02 1678.42 1591.46 442.33 16.73 1501.34 73.39 1.3205 7.9336 20170613 030104 164.125921 17.3809 20.4188 442.18 NaN NaN 1678.41 7.8777 NaN 40.02 1678.41 1591.43 442.18 16.73 1501.30 73.40 1.3208 7.9338 20170613 030119 164.126095 17.3805 20.4130 442.19 NaN NaN 1678.14 7.8777 NaN 40.02 1678.23 1591.28 442.19 16.73 1501.17 73.38 1.3205 7.9337 20170613 030134 164.126269 17.3805 20.4130 442.16 NaN NaN 1678.14 7.8777 NaN 40.02 1678.14 1591.19 442.16 16.73 1501.09 73.37 1.3202 7.9337 20170613 030149 164.126442 17.3695 20.4298 442.36 NaN NaN 1678.93 7.8777 NaN 40.02 1678.40 1591.46 442.36 16.74 1501.36 73.36 1.3197 7.9335 20170613 030204 164.126616 17.3629 20.4432 442.33 NaN NaN 1679.55 7.8751 NaN 40.02 1678.93 1591.92 442.33 16.74 1501.78 73.41 1.3202 7.9336 20170613 030219 164.126789 17.3599 20.4432 442.40 NaN NaN 1679.55 7.8751 NaN 40.02 1679.55 1592.48 442.40 16.74 1502.29 73.45 1.3208 7.9337 20170613 030234 164.126963 17.3599 20.4552 442.46 NaN NaN 1680.11 7.8777 NaN 40.02 1680.11 1592.98 442.46 16.74 1502.75 73.49 1.3214 7.9337 20170613 030249 164.127137 17.3552 20.4716 442.44 NaN NaN 1680.88 7.8777 NaN 40.02 1680.54 1593.35 442.44 16.74 1503.08 73.53 1.3219 7.9338 20170613 030304 164.127310 17.3535 20.4716 442.56 NaN NaN 1680.88 7.8777 NaN 40.02 1680.88 1593.68 442.56 16.75 1503.40 73.54 1.3220 7.9337 20170613 030319 164.127484 17.3535 20.4753 442.28 NaN NaN 1681.05 7.8777 NaN 40.02 1680.88 1593.68 442.56 16.75 1503.40 73.54 1.3220 7.9337 20170613 030334 164.127657 17.3524 20.4752 442.28 NaN NaN 1681.05 7.8777 NaN 40.02 1681.05 1593.78 442.28 16.74 1503.45 73.59 1.3228 7.9340 20170613 030349 164.127831 17.3533 20.4691 442.32 NaN NaN 1680.76 7.8777 NaN 40.02 1680.96 1593.71 442.32 16.74 1503.39 73.57 1.3226 7.9340 20170613 030404 164.128005 17.3549 20.4691 442.39 NaN NaN 1680.76 7.8777 NaN 40.02 1680.76 1593.56 442.39 16.74 1503.27 73.55 1.3222 7.9339 20170613 030419 164.128178 17.3549 20.4634 442.41 NaN NaN 1680.50 7.8777 NaN 40.02 1680.50 1593.33 442.41 16.74 1503.07 73.52 1.3219 7.9338 20170613 030434 164.128352 17.3561 20.4570 NaN NaN NaN 1680.20 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030449 164.128525 17.3502 20.4509 NaN NaN NaN 1679.91 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030504 164.128699 17.3481 20.4496 NaN NaN NaN 1679.85 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030519 164.128873 17.3481 20.4496 NaN NaN NaN 1679.85 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030534 164.129046 17.3518 20.4428 NaN NaN NaN 1679.54 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030549 164.129220 17.3518 20.4428 NaN NaN NaN 1679.54 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030604 164.129394 17.3518 20.4337 NaN NaN NaN 1679.11 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030619 164.129567 17.3498 20.4387 NaN NaN NaN 1679.34 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030634 164.129741 17.3498 20.4387 NaN NaN NaN 1679.34 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030649 164.129914 17.3455 20.4431 NaN NaN NaN 1679.55 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030704 164.130088 17.3411 20.4427 NaN NaN NaN 1679.53 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030719 164.130262 17.3407 20.4323 NaN NaN NaN 1679.05 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030734 164.130435 17.3443 20.4299 NaN NaN NaN 1678.93 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030749 164.130609 17.3443 20.4299 NaN NaN NaN 1678.93 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030804 164.130782 17.3487 20.4385 NaN NaN NaN 1679.33 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030819 164.130956 17.3474 20.4416 NaN NaN NaN 1679.48 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030834 164.131130 17.3479 20.4416 NaN NaN NaN 1679.48 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030849 164.131303 17.3535 20.4111 NaN NaN NaN 1678.05 7.8777 NaN 40.02 1680.20 1593.03 442.19 16.73 1502.77 73.52 1.3220 7.9340 20170613 030904 164.131477 17.3484 20.4229 444.93 NaN NaN 1678.60 7.8777 NaN 40.02 1678.05 1591.84 444.93 16.84 1502.06 72.93 1.3122 7.9312 20170613 030919 164.131650 17.3484 20.4229 444.68 NaN NaN 1678.60 7.8777 NaN 40.02 1678.60 1592.27 444.68 16.84 1502.43 73.00 1.3131 7.9315 20170613 030934 164.131824 17.3292 20.4650 444.35 NaN NaN 1680.57 7.8777 NaN 40.02 1679.42 1592.91 444.35 16.83 1502.97 73.11 1.3145 7.9319 20170613 030949 164.131998 17.3292 20.4650 444.19 NaN NaN 1680.57 7.8777 NaN 40.02 1680.57 1593.89 444.19 16.82 1503.84 73.22 1.3162 7.9322 20170613 031004 164.132171 17.3255 20.4773 443.94 NaN NaN 1681.14 7.8777 NaN 40.02 1681.14 1594.32 443.94 16.81 1504.19 73.31 1.3175 7.9325 20170613 031019 164.132345 17.3203 20.5093 443.72 NaN NaN 1682.64 7.8777 NaN 40.02 1682.01 1595.01 443.72 16.80 1504.78 73.42 1.3191 7.9328 20170613 031034 164.132519 17.3184 20.5085 443.59 NaN NaN 1682.60 7.8777 NaN 40.02 1682.64 1595.54 443.59 16.80 1505.25 73.49 1.3202 7.9330 20170613 031049 164.132692 17.3228 20.4790 443.21 NaN NaN 1681.22 7.8777 NaN 40.02 1682.60 1595.48 443.21 16.79 1505.17 73.52 1.3211 7.9334 20170613 031104 164.132866 17.3228 20.4790 443.15 NaN NaN 1681.22 7.8777 NaN 40.02 1681.22 1594.25 443.15 16.78 1504.05 73.42 1.3198 7.9333 20170613 031119 164.133039 17.3342 20.4600 443.21 NaN NaN 1680.34 7.8777 NaN 40.02 1680.34 1593.45 443.21 16.78 1503.32 73.35 1.3187 7.9331 20170613 031134 164.133213 17.3302 20.4860 443.17 NaN NaN 1681.55 7.8777 NaN 40.02 1680.51 1593.56 443.17 16.78 1503.40 73.38 1.3189 7.9331 20170613 031149 164.133387 17.3302 20.4860 442.96 NaN NaN 1681.55 7.8777 NaN 40.02 1681.55 1594.45 442.96 16.78 1504.20 73.48 1.3204 7.9334 20170613 031204 164.133560 17.3111 20.5006 442.58 NaN NaN 1682.23 7.8777 NaN 40.02 1682.09 1594.87 442.58 16.77 1504.55 73.55 1.3215 7.9338 20170613 031219 164.133734 17.3060 20.5023 442.60 NaN NaN 1682.31 7.8777 NaN 40.02 1682.23 1595.02 442.60 16.77 1504.70 73.55 1.3213 7.9338 20170613 031234 164.133907 17.3049 20.5023 442.64 NaN NaN 1682.31 7.8777 NaN 40.02 1682.31 1595.12 442.64 16.77 1504.80 73.54 1.3212 7.9338 20170613 031249 164.134081 17.3077 20.4930 442.13 NaN NaN 1681.88 7.8777 NaN 40.02 1682.21 1594.92 442.13 16.75 1504.57 73.60 1.3224 7.9343 20170613 031304 164.134255 17.3145 20.4815 442.35 NaN NaN 1681.34 7.8777 NaN 40.02 1681.88 1594.67 442.35 16.76 1504.37 73.55 1.3217 7.9341 20170613 031319 164.134428 17.3209 20.4815 442.23 NaN NaN 1681.34 7.8777 NaN 40.02 1681.34 1594.14 442.23 16.75 1503.86 73.54 1.3216 7.9341 20170613 031334 164.134602 17.3209 20.4793 442.21 NaN NaN 1681.24 7.8726 NaN 40.02 1681.24 1594.04 442.21 16.75 1503.75 73.54 1.3216 7.9341 20170613 031349 164.134775 17.3137 20.4924 442.18 NaN NaN 1681.85 7.8777 NaN 40.02 1681.47 1594.23 442.18 16.75 1503.93 73.55 1.3217 7.9341 20170613 031404 164.134949 17.3137 20.4924 442.39 NaN NaN 1681.85 7.8777 NaN 40.02 1681.85 1594.66 442.39 16.76 1504.36 73.53 1.3212 7.9340 20170613 031419 164.135123 17.3037 20.4931 442.09 NaN NaN 1681.88 7.8726 NaN 40.02 1681.88 1594.67 442.09 16.76 1504.37 73.54 1.3214 7.9342 20170613 031434 164.135296 17.2940 20.4875 442.14 NaN NaN 1681.62 7.8777 NaN 40.02 1681.62 1594.48 442.14 16.76 1504.22 73.50 1.3207 7.9342 20170613 031449 164.135470 17.2932 20.4823 442.09 NaN NaN 1681.38 7.8777 NaN 40.02 1681.38 1594.24 442.09 16.76 1503.99 73.49 1.3206 7.9341 20170613 031504 164.135644 17.2932 20.4845 442.18 NaN NaN 1681.48 7.8726 NaN 40.02 1681.48 1594.34 442.18 16.76 1504.08 73.49 1.3204 7.9341 20170613 031519 164.135817 17.2910 20.4932 441.93 NaN NaN 1681.89 7.8777 NaN 40.02 1681.89 1594.65 441.93 16.75 1504.34 73.56 1.3215 7.9344 20170613 031534 164.135991 17.2901 20.4931 441.92 NaN NaN 1681.88 7.8777 NaN 40.02 1681.88 1594.65 441.92 16.75 1504.34 73.55 1.3215 7.9344 20170613 031549 164.136164 17.2877 20.4924 441.88 NaN NaN 1681.85 7.8777 NaN 40.02 1681.85 1594.60 441.88 16.75 1504.28 73.56 1.3214 7.9344 20170613 031604 164.136338 17.2877 20.4998 441.82 NaN NaN 1682.20 7.8751 NaN 40.02 1682.20 1594.92 441.82 16.75 1504.58 73.59 1.3221 7.9345 20170613 031619 164.136512 17.2933 20.4851 441.88 NaN NaN 1681.51 7.8777 NaN 40.02 1681.85 1594.62 441.88 16.75 1504.31 73.56 1.3218 7.9344 20170613 031634 164.136685 17.2976 20.4851 441.54 NaN NaN 1681.51 7.8777 NaN 40.02 1681.51 1594.24 441.54 16.74 1503.92 73.58 1.3223 7.9347 20170613 031649 164.136859 17.3011 20.4563 441.83 NaN NaN 1680.16 7.8777 NaN 40.02 1681.12 1594.00 441.83 16.75 1503.75 73.50 1.3213 7.9344 20170613 031704 164.137032 17.3011 20.4563 441.68 NaN NaN 1680.16 7.8777 NaN 40.02 1680.16 1593.14 441.68 16.74 1502.96 73.44 1.3206 7.9345 20170613 031719 164.137206 17.3107 20.4203 441.57 NaN NaN 1678.48 7.8777 NaN 40.02 1679.11 1592.18 441.57 16.74 1502.08 73.36 1.3195 7.9344 20170613 031734 164.137380 17.3107 20.4203 441.65 NaN NaN 1678.48 7.8777 NaN 40.02 1678.48 1591.69 441.65 16.74 1501.67 73.28 1.3184 7.9343 20170613 031749 164.137553 17.3115 20.3854 441.68 NaN NaN 1676.86 7.8726 NaN 40.02 1677.57 1590.91 441.68 16.74 1500.98 73.19 1.3171 7.9341 20170613 031804 164.137727 17.3115 20.3854 441.85 NaN NaN 1676.86 7.8726 NaN 40.02 1677.57 1590.91 441.68 16.74 1500.98 73.19 1.3171 7.9341 20170613 031819 164.137900 17.3215 20.3792 441.85 NaN NaN 1676.56 7.8777 NaN 40.02 1676.86 1590.30 441.85 16.75 1500.43 73.12 1.3160 7.9338 20170613 031834 164.138074 17.3169 20.4468 441.71 NaN NaN 1679.72 7.8726 NaN 40.02 1677.60 1590.84 441.71 16.74 1500.87 73.24 1.3176 7.9340 20170613 031849 164.138248 17.3169 20.4468 441.55 NaN NaN 1679.72 7.8726 NaN 40.02 1679.72 1592.60 441.55 16.73 1502.41 73.46 1.3207 7.9344 20170613 031904 164.138421 17.3051 20.4876 441.59 NaN NaN 1681.63 7.8726 NaN 40.02 1681.63 1594.29 441.59 16.73 1503.95 73.61 1.3228 7.9346 20170613 031919 164.138595 17.3024 20.4960 441.65 NaN NaN 1682.02 7.8726 NaN 40.02 1682.02 1594.67 441.65 16.74 1504.30 73.63 1.3230 7.9347 20170613 031934 164.138769 17.3124 20.4365 441.75 NaN NaN 1679.24 7.8777 NaN 40.02 1680.61 1593.51 441.75 16.74 1503.29 73.48 1.3209 7.9344 20170613 031949 164.138942 17.3195 20.4260 441.72 NaN NaN 1678.75 7.8726 NaN 40.02 1679.24 1592.28 441.72 16.74 1502.16 73.38 1.3195 7.9342 20170613 032004 164.139116 17.3250 20.4299 441.77 NaN NaN 1678.93 7.8726 NaN 40.02 1678.75 1591.85 441.77 16.74 1501.78 73.34 1.3190 7.9341 20170613 032019 164.139289 17.3231 20.4299 441.79 NaN NaN 1678.93 7.8726 NaN 40.02 1678.93 1591.97 441.79 16.74 1501.86 73.37 1.3195 7.9341 20170613 032034 164.139463 17.3202 20.4622 441.77 NaN NaN 1680.44 7.8777 NaN 40.02 1680.44 1593.25 441.77 16.73 1502.99 73.52 1.3216 7.9343 20170613 032049 164.139637 17.3238 20.4710 441.81 NaN NaN 1680.85 7.8726 NaN 40.02 1680.85 1593.64 441.81 16.74 1503.36 73.54 1.3220 7.9344 20170613 032104 164.139810 17.3336 20.4047 441.55 NaN NaN 1677.76 7.8726 NaN 40.02 1679.11 1592.10 441.55 16.73 1501.97 73.41 1.3203 7.9344 20170613 032119 164.139984 17.3414 20.3839 441.58 NaN NaN 1676.78 7.8726 NaN 40.02 1677.76 1590.92 441.58 16.73 1500.90 73.30 1.3189 7.9342 20170613 032134 164.140157 17.3414 20.3839 441.74 NaN NaN 1676.78 7.8726 NaN 40.02 1676.78 1590.11 441.74 16.73 1500.18 73.19 1.3175 7.9339 20170613 032149 164.140331 17.3484 20.3600 441.82 NaN NaN 1675.67 7.8726 NaN 40.02 1675.67 1589.15 441.82 16.73 1499.33 73.09 1.3161 7.9337 20170613 032204 164.140505 17.3631 20.3467 441.83 NaN NaN 1675.05 7.8726 NaN 40.02 1675.05 1588.58 441.83 16.73 1498.80 73.05 1.3157 7.9336 20170613 032219 164.140678 17.3671 20.3434 441.47 NaN NaN 1674.89 7.8726 NaN 40.02 1674.97 1588.42 441.47 16.71 1498.60 73.11 1.3167 7.9339 20170613 032234 164.140852 17.3690 20.3392 441.40 NaN NaN 1674.70 7.8726 NaN 40.02 1674.89 1588.33 441.40 16.71 1498.51 73.12 1.3169 7.9340 20170613 032249 164.141025 17.3690 20.3392 441.57 NaN NaN 1674.70 7.8726 NaN 40.02 1674.70 1588.19 441.57 16.72 1498.40 73.08 1.3163 7.9338 20170613 032304 164.141199 17.3648 20.3465 441.76 NaN NaN 1675.04 7.8726 NaN 40.02 1674.74 1588.27 441.76 16.72 1498.49 73.05 1.3158 7.9336 20170613 032319 164.141373 17.3623 20.3465 441.67 NaN NaN 1675.04 7.8726 NaN 40.02 1675.04 1588.53 441.67 16.72 1498.73 73.08 1.3163 7.9337 20170613 032334 164.141546 17.3623 20.3392 441.60 NaN NaN 1674.70 7.8726 NaN 40.02 1674.70 1588.23 441.60 16.72 1498.46 73.05 1.3158 7.9337 20170613 032349 164.141720 17.3572 20.3342 441.56 NaN NaN 1674.46 7.8726 NaN 40.02 1674.46 1588.07 441.56 16.72 1498.33 73.01 1.3151 7.9338 20170613 032404 164.141894 17.3511 20.3252 441.39 NaN NaN 1674.04 7.8726 NaN 40.02 1674.04 1587.67 441.39 16.72 1497.97 72.99 1.3148 7.9338 20170613 032419 164.142067 17.3496 20.3224 441.34 NaN NaN 1673.91 7.8726 NaN 40.02 1674.03 1587.66 441.34 16.72 1497.96 72.99 1.3148 7.9339 20170613 032434 164.142241 17.3486 20.3224 441.55 NaN NaN 1673.91 7.8726 NaN 40.02 1673.91 1587.60 441.55 16.73 1497.93 72.95 1.3141 7.9337 20170613 032449 164.142414 17.3494 20.3109 441.58 NaN NaN 1673.75 7.8726 NaN 40.02 1673.75 1587.50 441.58 16.73 1497.85 72.92 1.3138 7.9336 20170613 032504 164.142588 17.3547 20.3068 441.44 NaN NaN 1673.18 7.8726 NaN 40.02 1673.37 1587.12 441.44 16.72 1497.48 72.91 1.3138 7.9337 20170613 032519 164.142762 17.3547 20.3068 441.59 NaN NaN 1673.18 7.8726 NaN 40.02 1673.18 1586.97 441.59 16.72 1497.36 72.89 1.3135 7.9335 20170613 032534 164.142935 17.3592 20.2980 441.57 NaN NaN 1672.77 7.8726 NaN 40.02 1672.87 1586.69 441.57 16.72 1497.10 72.87 1.3132 7.9335 20170613 032549 164.143109 17.3561 20.2980 441.56 NaN NaN 1672.77 7.8726 NaN 40.02 1672.77 1586.61 441.56 16.72 1497.04 72.85 1.3129 7.9335 20170613 032604 164.143282 17.3543 20.2929 441.60 NaN NaN 1672.54 7.8726 NaN 40.02 1672.77 1586.63 441.60 16.73 1497.07 72.84 1.3127 7.9335 20170613 032619 164.143456 17.3543 20.2929 441.54 NaN NaN 1672.54 7.8726 NaN 40.02 1672.54 1586.42 441.54 16.73 1496.88 72.82 1.3125 7.9335 20170613 032634 164.143630 17.3595 20.2887 441.53 NaN NaN 1672.34 7.8726 NaN 40.02 1672.34 1586.23 441.53 16.72 1496.70 72.81 1.3124 7.9335 20170613 032649 164.143803 17.3616 20.2914 441.36 NaN NaN 1672.46 7.8726 NaN 40.02 1672.32 1586.17 441.36 16.72 1496.61 72.84 1.3129 7.9336 20170613 032704 164.143977 17.3634 20.2914 441.60 NaN NaN 1672.46 7.8726 NaN 40.02 1672.46 1586.33 441.60 16.72 1496.78 72.83 1.3127 7.9334 20170613 032719 164.144150 17.3644 20.2989 441.41 NaN NaN 1672.82 7.8726 NaN 40.02 1672.49 1586.30 441.41 16.72 1496.72 72.87 1.3132 7.9336 20170613 032734 164.144324 17.3625 20.3045 441.56 NaN NaN 1673.07 7.8726 NaN 40.02 1672.82 1586.61 441.56 16.72 1497.01 72.88 1.3133 7.9335 20170613 032749 164.144498 17.3625 20.3045 441.40 NaN NaN 1673.07 7.8726 NaN 40.02 1673.07 1586.81 441.40 16.72 1497.19 72.91 1.3136 7.9336 20170613 032804 164.144671 17.3398 20.3159 441.53 NaN NaN 1673.60 7.8726 NaN 40.02 1673.60 1587.34 441.53 16.73 1497.71 72.91 1.3134 7.9336 20170613 032819 164.144845 17.3398 20.3245 441.35 NaN NaN 1674.01 7.8726 NaN 40.02 1674.01 1587.69 441.35 16.73 1498.02 72.95 1.3139 7.9338 20170613 032834 164.145019 17.3243 20.3325 441.43 NaN NaN 1674.89 7.8726 NaN 40.02 1674.38 1588.04 441.43 16.73 1498.35 72.96 1.3138 7.9338 20170613 032849 164.145192 17.3199 20.3502 441.44 NaN NaN 1674.89 7.8726 NaN 40.02 1674.89 1588.50 441.44 16.73 1498.78 72.99 1.3142 7.9338 20170613 032904 164.145366 17.3199 20.3502 441.62 NaN NaN 1675.21 7.8726 NaN 40.02 1675.21 1588.82 441.62 16.74 1499.08 72.99 1.3141 7.9337 20170613 032919 164.145539 17.3134 20.3691 441.65 NaN NaN 1676.09 7.8726 NaN 40.02 1675.57 1589.13 441.65 16.74 1499.37 73.02 1.3144 7.9337 20170613 032934 164.145713 17.3032 20.3691 441.65 NaN NaN 1676.09 7.8726 NaN 40.02 1676.09 1589.61 441.65 16.75 1499.82 73.05 1.3145 7.9338 20170613 032949 164.145887 17.3032 20.3811 441.56 NaN NaN 1676.65 7.8675 NaN 40.02 1676.65 1590.08 441.56 16.75 1500.24 73.09 1.3148 7.9338 20170613 033004 164.146060 17.2884 20.4080 441.47 NaN NaN 1677.91 7.8701 NaN 40.02 1677.91 1591.18 441.47 16.75 1501.23 73.20 1.3165 7.9342 20170613 033019 164.146234 17.2821 20.4369 441.45 NaN NaN 1679.26 7.8726 NaN 40.02 1678.45 1591.62 441.45 16.74 1501.61 73.27 1.3173 7.9342 20170613 033034 164.146407 17.2777 20.4400 441.48 NaN NaN 1679.40 7.8675 NaN 40.02 1679.26 1592.37 441.48 16.75 1502.31 73.32 1.3181 7.9344 20170613 033049 164.146581 17.2777 20.4400 441.65 NaN NaN 1679.40 7.8675 NaN 40.02 1679.26 1592.37 441.48 16.75 1502.31 73.32 1.3181 7.9344 20170613 033104 164.146755 17.2653 20.4537 441.65 NaN NaN 1680.04 7.8675 NaN 40.02 1679.40 1592.54 441.65 16.76 1502.48 73.30 1.3176 7.9342 20170613 033119 164.146928 17.2653 20.4537 441.52 NaN NaN 1680.04 7.8675 NaN 40.02 1680.04 1593.10 441.52 16.75 1502.99 73.36 1.3185 7.9344 20170613 033134 164.147102 17.2599 20.4378 441.19 NaN NaN 1679.30 7.8675 NaN 40.02 1679.91 1592.94 441.19 16.74 1502.83 73.37 1.3189 7.9347 20170613 033149 164.147275 17.2621 20.4400 441.50 NaN NaN 1679.41 7.8675 NaN 40.02 1679.30 1592.49 441.50 16.76 1502.46 73.27 1.3172 7.9343 20170613 033204 164.147449 17.2651 20.4534 441.33 NaN NaN 1679.41 7.8675 NaN 40.02 1679.41 1592.52 441.33 16.75 1502.45 73.31 1.3179 7.9345 20170613 033219 164.147623 17.2672 20.4678 441.41 NaN NaN 1680.70 7.8675 NaN 40.02 1680.03 1593.06 441.41 16.75 1502.94 73.37 1.3187 7.9345 20170613 033234 164.147796 17.2693 20.4678 441.38 NaN NaN 1680.70 7.8675 NaN 40.02 1680.70 1593.60 441.38 16.75 1503.41 73.45 1.3199 7.9346 20170613 033249 164.147970 17.2704 20.5018 441.41 NaN NaN 1682.29 7.8675 NaN 40.02 1681.69 1594.44 441.41 16.74 1504.14 73.55 1.3214 7.9348 20170613 033304 164.148144 17.2704 20.5018 441.34 NaN NaN 1682.29 7.8675 NaN 40.02 1682.29 1594.92 441.34 16.74 1504.56 73.63 1.3225 7.9349 20170613 033319 164.148317 17.2813 20.4773 441.21 NaN NaN 1681.14 7.8675 NaN 40.02 1682.03 1594.67 441.21 16.73 1504.31 73.63 1.3226 7.9350 20170613 033334 164.148491 17.2813 20.4773 441.32 NaN NaN 1681.14 7.8675 NaN 40.02 1681.14 1593.93 441.32 16.74 1503.66 73.54 1.3215 7.9348 20170613 033349 164.148664 17.2884 20.4537 441.38 NaN NaN 1680.04 7.8675 NaN 40.02 1680.04 1592.98 441.38 16.74 1502.81 73.43 1.3201 7.9346 20170613 033404 164.148838 17.2921 20.4313 441.45 NaN NaN 1679.00 7.8675 NaN 40.02 1679.00 1592.11 441.45 16.74 1502.04 73.33 1.3187 7.9344 20170613 033419 164.149012 17.2994 20.4091 441.48 NaN NaN 1677.96 7.8675 NaN 40.02 1677.96 1591.21 441.48 16.74 1501.23 73.24 1.3175 7.9342 20170613 033434 164.149185 17.2994 20.4025 441.19 NaN NaN 1677.65 7.8675 NaN 40.02 1677.65 1590.88 441.19 16.73 1500.90 73.24 1.3177 7.9344 20170613 033449 164.149359 17.2920 20.3943 441.35 NaN NaN 1677.27 7.8675 NaN 40.02 1677.27 1590.62 441.35 16.74 1500.72 73.16 1.3163 7.9342 20170613 033504 164.149532 17.2911 20.3704 441.26 NaN NaN 1676.73 7.8624 NaN 40.02 1676.73 1590.16 441.26 16.74 1500.30 73.11 1.3157 7.9342 20170613 033519 164.149706 17.2911 20.3704 441.37 NaN NaN 1676.15 7.8675 NaN 40.02 1676.15 1589.70 441.37 16.74 1499.92 73.04 1.3147 7.9341 20170613 033534 164.149880 17.2946 20.3361 441.27 NaN NaN 1674.55 7.8675 NaN 40.02 1675.32 1588.96 441.27 16.74 1499.25 72.97 1.3138 7.9341 20170613 033549 164.150053 17.2968 20.3446 441.15 NaN NaN 1674.95 7.8675 NaN 40.02 1674.55 1588.27 441.15 16.74 1498.61 72.92 1.3131 7.9340 20170613 033604 164.150227 17.2964 20.3591 441.18 NaN NaN 1675.63 7.8675 NaN 40.02 1674.95 1588.56 441.18 16.73 1498.85 72.98 1.3137 7.9340 20170613 033619 164.150400 17.2971 20.3614 441.34 NaN NaN 1675.73 7.8675 NaN 40.02 1675.63 1589.21 441.34 16.74 1499.46 73.01 1.3143 7.9340 20170613 033634 164.150574 17.2971 20.3614 441.20 NaN NaN 1675.73 7.8675 NaN 40.02 1675.73 1589.27 441.20 16.74 1499.49 73.04 1.3148 7.9342 20170613 033649 164.150748 17.3005 20.3369 441.44 NaN NaN 1674.59 7.8675 NaN 40.02 1675.31 1588.99 441.44 16.74 1499.28 72.96 1.3137 7.9339 20170613 033704 164.150921 17.3074 20.3278 441.25 NaN NaN 1674.17 7.8675 NaN 40.02 1674.59 1588.29 441.25 16.74 1498.63 72.93 1.3134 7.9340 20170613 033719 164.151095 17.3074 20.3278 441.12 NaN NaN 1674.17 7.8675 NaN 40.02 1674.17 1587.84 441.12 16.73 1498.17 72.94 1.3136 7.9340 20170613 033734 164.151269 17.3137 20.3517 441.17 NaN NaN 1675.28 7.8675 NaN 40.02 1675.28 1588.72 441.17 16.72 1498.92 73.07 1.3150 7.9340 20170613 033749 164.151442 17.3058 20.4123 441.26 NaN NaN 1678.11 7.8675 NaN 40.02 1678.11 1591.21 441.26 16.73 1501.18 73.30 1.3181 7.9343 20170613 033804 164.151616 17.2927 20.4215 441.23 NaN NaN 1678.54 7.8675 NaN 40.02 1679.44 1592.44 441.23 16.73 1502.31 73.40 1.3198 7.9347 20170613 033819 164.151789 17.2927 20.4215 441.23 NaN NaN 1678.54 7.8675 NaN 40.02 1678.54 1591.69 441.23 16.73 1501.65 73.31 1.3187 7.9346 20170613 033834 164.151963 17.2966 20.4038 441.05 NaN NaN 1677.71 7.8675 NaN 40.02 1677.71 1590.94 441.05 16.73 1500.96 73.26 1.3181 7.9346 20170613 033849 164.152137 17.3051 20.3618 441.32 NaN NaN 1675.75 7.8675 NaN 40.02 1676.56 1589.99 441.32 16.74 1500.14 73.12 1.3161 7.9342 20170613 033904 164.152310 17.3018 20.3618 441.40 NaN NaN 1675.75 7.8675 NaN 40.02 1675.75 1589.30 441.40 16.74 1499.52 73.04 1.3147 7.9340 20170613 033919 164.152484 17.2977 20.3573 441.27 NaN NaN 1675.54 7.8675 NaN 40.02 1675.63 1589.20 441.27 16.74 1499.44 73.02 1.3145 7.9341 20170613 033934 164.152657 17.2953 20.3573 441.17 NaN NaN 1675.54 7.8675 NaN 40.02 1675.54 1589.09 441.17 16.73 1499.33 73.03 1.3145 7.9341 20170613 033949 164.152831 17.2860 20.4246 441.21 NaN NaN 1678.69 7.8675 NaN 40.02 1676.02 1589.41 441.21 16.73 1499.58 73.10 1.3147 7.9340 20170613 034004 164.153005 17.2860 20.4246 441.42 NaN NaN 1678.69 7.8675 NaN 40.02 1678.69 1591.78 441.42 16.75 1501.74 73.29 1.3172 7.9342 20170613 034019 164.153178 17.2504 20.5105 441.27 NaN NaN 1682.70 7.8675 NaN 40.02 1681.31 1594.08 441.27 16.75 1503.82 73.51 1.3203 7.9347 20170613 034034 164.153352 17.2504 20.5105 441.26 NaN NaN 1682.70 7.8675 NaN 40.02 1682.70 1595.38 441.26 16.75 1505.04 73.60 1.3218 7.9350 20170613 034049 164.153525 17.2437 20.4993 441.25 NaN NaN 1682.17 7.8675 NaN 40.02 1682.17 1594.99 441.25 16.75 1504.71 73.53 1.3213 7.9351 20170613 034104 164.153699 17.2501 20.4623 441.35 NaN NaN 1680.44 7.8624 NaN 40.02 1680.44 1593.44 441.35 16.75 1503.29 73.40 1.3193 7.9347 20170613 034119 164.153873 17.2640 20.4537 441.25 NaN NaN 1680.04 7.8675 NaN 40.02 1680.04 1593.00 441.25 16.74 1502.85 73.41 1.3193 7.9346 20170613 034134 164.154046 17.2677 20.4632 441.23 NaN NaN 1680.49 7.8675 NaN 40.02 1680.49 1593.38 441.23 16.74 1503.19 73.45 1.3200 7.9347 20170613 034149 164.154220 17.2721 20.4504 441.09 NaN NaN 1679.89 7.8675 NaN 40.02 1680.72 1593.60 441.09 16.73 1503.38 73.48 1.3209 7.9350 20170613 034204 164.154394 17.2721 20.4504 441.22 NaN NaN 1679.89 7.8675 NaN 40.02 1679.89 1592.89 441.22 16.74 1502.74 73.41 1.3200 7.9348 20170613 034219 164.154567 17.2919 20.4265 441.29 NaN NaN 1678.77 7.8675 NaN 40.02 1679.00 1592.07 441.29 16.73 1501.99 73.35 1.3190 7.9346 20170613 034234 164.154741 17.2919 20.4265 441.32 NaN NaN 1678.77 7.8675 NaN 40.02 1678.77 1591.83 441.32 16.73 1501.75 73.34 1.3187 7.9344 20170613 034249 164.154914 17.2869 20.4712 441.15 NaN NaN 1680.86 7.8624 NaN 40.02 1679.39 1592.29 441.15 16.73 1502.13 73.43 1.3196 7.9346 20170613 034304 164.155088 17.2788 20.4872 441.40 NaN NaN 1681.61 7.8624 NaN 40.02 1680.86 1593.66 441.40 16.74 1503.42 73.51 1.3207 7.9346 20170613 034319 164.155262 17.2788 20.4872 441.12 NaN NaN 1681.61 7.8624 NaN 40.02 1681.61 1594.27 441.12 16.73 1503.93 73.61 1.3224 7.9350 20170613 034334 164.155435 17.2772 20.5072 441.34 NaN NaN 1682.54 7.8675 NaN 40.02 1681.61 1594.27 441.12 16.73 1503.93 73.61 1.3224 7.9350 20170613 034349 164.155609 17.2760 20.4958 441.34 NaN NaN 1682.01 7.8624 NaN 40.02 1682.54 1595.12 441.34 16.74 1504.72 73.67 1.3232 7.9350 20170613 034404 164.155782 17.2758 20.4855 441.24 NaN NaN 1681.53 7.8624 NaN 40.02 1682.01 1594.67 441.24 16.73 1504.32 73.62 1.3226 7.9350 20170613 034419 164.155956 17.2751 20.4855 441.21 NaN NaN 1681.53 7.8624 NaN 40.02 1681.53 1594.24 441.21 16.73 1503.93 73.58 1.3220 7.9349 20170613 034434 164.156130 17.2734 20.4815 441.20 NaN NaN 1681.34 7.8624 NaN 40.02 1681.34 1594.09 441.20 16.73 1503.79 73.56 1.3217 7.9349 20170613 034449 164.156303 17.2687 20.4992 441.32 NaN NaN 1682.17 7.8675 NaN 40.02 1681.66 1594.38 441.32 16.74 1504.07 73.57 1.3217 7.9348 20170613 034504 164.156477 17.2687 20.4992 441.39 NaN NaN 1682.17 7.8675 NaN 40.02 1682.17 1594.84 441.39 16.74 1504.50 73.60 1.3220 7.9348 20170613 034519 164.156650 17.2597 20.5142 441.43 NaN NaN 1682.87 7.8624 NaN 40.02 1682.87 1595.49 441.43 16.75 1505.11 73.64 1.3225 7.9349 20170613 034534 164.156824 17.2589 20.4934 441.52 NaN NaN 1681.90 7.8624 NaN 40.02 1681.90 1594.71 441.52 16.75 1504.43 73.52 1.3209 7.9347 20170613 034549 164.156998 17.2681 20.4625 441.37 NaN NaN 1680.45 7.8624 NaN 40.02 1680.45 1593.39 441.37 16.75 1503.22 73.43 1.3197 7.9346 20170613 034604 164.157171 17.2726 20.4809 441.25 NaN NaN 1681.31 7.8675 NaN 40.02 1680.81 1593.61 441.25 16.74 1503.36 73.51 1.3208 7.9347 20170613 034619 164.157345 17.2707 20.4809 441.36 NaN NaN 1681.31 7.8675 NaN 40.02 1681.31 1594.12 441.36 16.74 1503.86 73.52 1.3210 7.9348 20170613 034634 164.157519 17.2707 20.4725 441.32 NaN NaN 1680.92 7.8675 NaN 40.02 1680.92 1593.79 441.32 16.74 1503.56 73.48 1.3206 7.9348 20170613 034649 164.157692 17.2737 20.4612 441.32 NaN NaN 1680.40 7.8624 NaN 40.02 1680.40 1593.31 441.32 16.74 1503.12 73.45 1.3201 7.9347 20170613 034704 164.157866 17.2793 20.4629 441.30 NaN NaN 1680.47 7.8675 NaN 40.02 1680.47 1593.35 441.30 16.74 1503.13 73.47 1.3205 7.9347 20170613 034719 164.158039 17.2756 20.5029 441.26 NaN NaN 1682.34 7.8624 NaN 40.02 1681.10 1593.85 441.26 16.73 1503.57 73.55 1.3214 7.9348 20170613 034734 164.158213 17.2700 20.5098 441.41 NaN NaN 1682.66 7.8675 NaN 40.02 1682.34 1594.97 441.41 16.74 1504.59 73.63 1.3225 7.9348 20170613 034749 164.158387 17.2691 20.5008 441.46 NaN NaN 1682.24 7.8624 NaN 40.02 1682.66 1595.29 441.46 16.75 1504.91 73.64 1.3226 7.9349 20170613 034804 164.158560 17.2694 20.4995 441.20 NaN NaN 1682.18 7.8675 NaN 40.02 1682.24 1594.87 441.20 16.74 1504.50 73.64 1.3227 7.9350 20170613 034819 164.158734 17.2701 20.5142 441.23 NaN NaN 1682.18 7.8675 NaN 40.02 1682.18 1594.81 441.23 16.74 1504.44 73.63 1.3225 7.9350 20170613 034834 164.158907 17.2624 20.5583 441.28 NaN NaN 1684.92 7.8675 NaN 40.02 1682.87 1595.36 441.28 16.74 1504.92 73.71 1.3234 7.9350 20170613 034849 164.159081 17.2497 20.5574 441.37 NaN NaN 1684.89 7.8624 NaN 40.02 1684.92 1597.22 441.37 16.74 1506.62 73.85 1.3253 7.9352 20170613 034904 164.159255 17.2497 20.5574 441.39 NaN NaN 1684.89 7.8624 NaN 40.02 1684.89 1597.25 441.39 16.75 1506.69 73.81 1.3249 7.9353 20170613 034919 164.159428 17.2471 20.5397 441.25 NaN NaN 1684.06 7.8675 NaN 40.02 1684.06 1596.53 441.25 16.75 1506.04 73.75 1.3241 7.9353 20170613 034934 164.159602 17.2517 20.5168 441.26 NaN NaN 1682.99 7.8650 NaN 40.02 1682.99 1595.56 441.26 16.74 1505.15 73.67 1.3229 7.9351 20170613 034949 164.159775 17.2583 20.5213 441.34 NaN NaN 1683.20 7.8624 NaN 40.02 1683.20 1595.70 441.34 16.74 1505.26 73.70 1.3231 7.9349 20170613 035004 164.159949 17.2482 20.5478 441.44 NaN NaN 1684.43 7.8675 NaN 40.02 1684.43 1596.85 441.44 16.75 1506.32 73.78 1.3242 7.9351 20170613 035019 164.160123 17.2431 20.5698 441.34 NaN NaN 1685.46 7.8675 NaN 40.02 1684.79 1597.12 441.34 16.75 1506.55 73.82 1.3247 7.9352 20170613 035034 164.160296 17.2353 20.5698 441.39 NaN NaN 1685.46 7.8675 NaN 40.02 1685.46 1597.75 441.39 16.75 1507.14 73.86 1.3251 7.9353 20170613 035049 164.160470 17.2353 20.5767 441.45 NaN NaN 1685.78 7.8624 NaN 40.02 1685.78 1598.04 441.45 16.76 1507.41 73.87 1.3251 7.9352 20170613 035104 164.160644 17.2295 20.5862 441.33 NaN NaN 1686.23 7.8624 NaN 40.02 1686.18 1598.37 441.33 16.75 1507.71 73.91 1.3259 7.9354 20170613 035119 164.160817 17.2306 20.5902 441.39 NaN NaN 1686.42 7.8624 NaN 40.02 1686.23 1598.41 441.39 16.75 1507.74 73.92 1.3259 7.9354 20170613 035134 164.160991 17.2300 20.5926 441.31 NaN NaN 1686.53 7.8675 NaN 40.02 1686.42 1598.56 441.31 16.75 1507.87 73.95 1.3263 7.9355 20170613 035149 164.161164 17.2300 20.5926 441.20 NaN NaN 1686.53 7.8675 NaN 40.02 1686.53 1598.64 441.20 16.75 1507.93 73.97 1.3266 7.9356 20170613 035204 164.161338 17.2272 20.5949 441.39 NaN NaN 1686.63 7.8624 NaN 40.02 1686.63 1598.81 441.39 16.76 1508.11 73.94 1.3262 7.9355 20170613 035219 164.161512 17.2272 20.5864 441.24 NaN NaN 1686.24 7.8624 NaN 40.02 1686.24 1598.42 441.24 16.75 1507.74 73.93 1.3261 7.9355 20170613 035234 164.161685 17.2234 20.5855 441.42 NaN NaN 1686.20 7.8650 NaN 40.02 1686.17 1598.41 441.42 16.76 1507.76 73.89 1.3254 7.9353 20170613 035249 164.161859 17.2234 20.5855 441.10 NaN NaN 1686.20 7.8650 NaN 40.02 1686.20 1598.37 441.10 16.75 1507.70 73.92 1.3260 7.9356 20170613 035304 164.162032 17.2193 20.5859 441.24 NaN NaN 1686.22 7.8624 NaN 40.02 1686.24 1598.44 441.24 16.75 1507.78 73.91 1.3257 7.9355 20170613 035319 164.162206 17.2193 20.5859 440.98 NaN NaN 1686.22 7.8624 NaN 40.02 1686.22 1598.41 440.98 16.74 1507.74 73.93 1.3264 7.9358 20170613 035334 164.162380 17.2295 20.5718 441.16 NaN NaN 1685.25 7.8650 NaN 40.02 1685.25 1597.53 441.16 16.75 1506.93 73.85 1.3249 7.9354 20170613 035349 164.162553 17.2295 20.5718 441.29 NaN NaN 1685.56 7.8675 NaN 40.02 1685.56 1597.79 441.29 16.75 1507.16 73.88 1.3251 7.9353 20170613 035404 164.162727 17.2300 20.5890 441.24 NaN NaN 1686.36 7.8675 NaN 40.02 1686.36 1598.55 441.24 16.75 1507.88 73.93 1.3262 7.9356 20170613 035419 164.162900 17.2296 20.5545 441.17 NaN NaN 1684.75 7.8675 NaN 40.02 1685.78 1598.06 441.17 16.75 1507.44 73.87 1.3257 7.9356 20170613 035434 164.163074 17.2385 20.5545 441.17 NaN NaN 1684.75 7.8675 NaN 40.02 1685.78 1598.06 441.17 16.75 1507.44 73.87 1.3257 7.9356 20170613 035449 164.163248 17.2443 20.5438 441.34 NaN NaN 1684.25 7.8675 NaN 40.02 1684.26 1596.67 441.13 16.74 1506.16 73.77 1.3241 7.9353 20170613 035504 164.163421 17.2452 20.5367 441.26 NaN NaN 1683.92 7.8675 NaN 40.02 1684.26 1596.70 441.34 16.75 1506.19 73.76 1.3239 7.9352 20170613 035519 164.163595 17.2401 20.5690 441.26 NaN NaN 1685.43 7.8675 NaN 40.02 1684.25 1596.69 441.26 16.75 1506.18 73.76 1.3241 7.9353 20170613 035534 164.163769 17.2322 20.5891 441.22 NaN NaN 1685.43 7.8675 NaN 40.02 1685.43 1597.66 441.22 16.75 1507.03 73.88 1.3255 7.9354 20170613 035549 164.163942 17.2277 20.6004 441.32 NaN NaN 1686.89 7.8675 NaN 40.02 1686.37 1598.52 441.32 16.75 1507.82 73.94 1.3263 7.9354 20170613 035604 164.164116 17.2277 20.6004 441.44 NaN NaN 1686.89 7.8675 NaN 40.02 1686.89 1599.02 441.44 16.76 1508.29 73.97 1.3265 7.9354 20170613 035619 164.164289 17.2296 20.5560 441.30 NaN NaN 1684.82 7.8675 NaN 40.02 1685.96 1598.21 441.30 16.75 1507.57 73.88 1.3254 7.9354 20170613 035634 164.164463 17.2409 20.5360 441.25 NaN NaN 1683.89 7.8675 NaN 40.02 1684.82 1597.21 441.25 16.75 1506.68 73.79 1.3242 7.9353 20170613 035649 164.164637 17.2482 20.5374 440.96 NaN NaN 1683.95 7.8675 NaN 40.02 1683.89 1596.30 440.96 16.74 1505.80 73.77 1.3243 7.9355 20170613 035704 164.164810 17.2482 20.5374 441.26 NaN NaN 1683.95 7.8675 NaN 40.02 1683.95 1596.40 441.26 16.74 1505.91 73.75 1.3238 7.9352 20170613 035719 164.164984 17.2439 20.5466 441.34 NaN NaN 1684.38 7.8675 NaN 40.02 1684.38 1596.80 441.34 16.75 1506.29 73.77 1.3239 7.9352 20170613 035734 164.165157 17.2397 20.5480 441.21 NaN NaN 1684.44 7.8675 NaN 40.02 1684.44 1596.86 441.21 16.75 1506.34 73.78 1.3242 7.9353 20170613 035749 164.165331 17.2521 20.5007 441.29 NaN NaN 1682.24 7.8675 NaN 40.02 1683.00 1595.63 441.29 16.75 1505.25 73.63 1.3223 7.9351 20170613 035804 164.165505 17.2521 20.5007 441.44 NaN NaN 1682.24 7.8675 NaN 40.02 1682.24 1594.98 441.44 16.75 1504.66 73.56 1.3213 7.9348 20170613 035819 164.165678 17.2586 20.5028 441.46 NaN NaN 1682.34 7.8675 NaN 40.02 1682.34 1595.01 441.46 16.75 1504.67 73.60 1.3217 7.9348 20170613 035834 164.165852 17.2689 20.5036 441.45 NaN NaN 1682.37 7.8675 NaN 40.02 1682.71 1595.34 441.45 16.75 1504.95 73.64 1.3226 7.9349 20170613 035849 164.166025 17.2702 20.5001 441.36 NaN NaN 1682.21 7.8675 NaN 40.02 1682.37 1595.02 441.36 16.74 1504.65 73.63 1.3225 7.9349 20170613 035904 164.166199 17.2618 20.5148 441.32 NaN NaN 1682.90 7.8675 NaN 40.02 1682.21 1594.86 441.32 16.74 1504.51 73.62 1.3223 7.9349 20170613 035919 164.166373 17.2618 20.5148 441.36 NaN NaN 1682.90 7.8675 NaN 40.02 1682.90 1595.48 441.36 16.75 1505.08 73.66 1.3226 7.9349 20170613 035934 164.166546 17.2314 20.5485 441.28 NaN NaN 1684.47 7.8675 NaN 40.02 1684.47 1596.85 441.28 16.75 1506.31 73.79 1.3242 7.9352 20170613 035949 164.166720 17.2314 20.5795 441.34 NaN NaN 1685.92 7.8675 NaN 40.02 1685.92 1598.14 441.34 16.75 1507.50 73.89 1.3252 7.9353 20170613 040004 164.166894 17.2118 20.5994 441.22 NaN NaN 1686.84 7.8675 NaN 40.02 1686.84 1598.97 441.22 16.76 1508.26 73.96 1.3262 7.9356 20170613 040019 164.167067 17.2139 20.5921 441.34 NaN NaN 1686.51 7.8675 NaN 40.02 1686.66 1598.86 441.34 16.76 1508.18 73.92 1.3257 7.9355 20170613 040034 164.167241 17.2133 20.5921 441.45 NaN NaN 1686.51 7.8675 NaN 40.02 1686.51 1598.74 441.45 16.76 1508.08 73.89 1.3252 7.9353 20170613 040049 164.167414 17.2122 20.6016 441.25 NaN NaN 1686.95 7.8675 NaN 40.02 1686.68 1598.83 441.25 16.76 1508.14 73.94 1.3259 7.9355 20170613 040104 164.167588 17.2122 20.6016 441.32 NaN NaN 1686.95 7.8675 NaN 40.02 1686.95 1599.09 441.32 16.76 1508.38 73.95 1.3261 7.9355 20170613 040119 164.167762 17.2143 20.5947 441.15 NaN NaN 1686.63 7.8675 NaN 40.02 1686.63 1598.78 441.15 16.75 1508.08 73.95 1.3263 7.9357 20170613 040134 164.167935 17.2261 20.5795 441.05 NaN NaN 1685.92 7.8675 NaN 40.02 1685.92 1598.11 441.05 16.75 1507.46 73.91 1.3259 7.9356 20170613 040149 164.168109 17.2255 20.5934 441.14 NaN NaN 1686.57 7.8675 NaN 40.02 1685.94 1598.12 441.14 16.75 1507.46 73.91 1.3258 7.9355 20170613 040204 164.168282 17.2219 20.6009 441.22 NaN NaN 1686.92 7.8675 NaN 40.02 1686.57 1598.68 441.22 16.75 1507.97 73.96 1.3264 7.9355 20170613 040219 164.168456 17.2219 20.6009 441.41 NaN NaN 1686.92 7.8675 NaN 40.02 1686.92 1599.08 441.41 16.76 1508.37 73.95 1.3263 7.9355 20170613 040234 164.168630 17.2268 20.5857 441.42 NaN NaN 1686.20 7.8675 NaN 40.02 1686.20 1598.46 441.42 16.76 1507.82 73.88 1.3255 7.9354 20170613 040249 164.168803 17.2268 20.5733 441.39 NaN NaN 1685.63 7.8675 NaN 40.02 1685.63 1597.93 441.39 16.76 1507.33 73.85 1.3249 7.9353 20170613 040304 164.168977 17.2283 20.5707 441.32 NaN NaN 1685.50 7.8675 NaN 40.02 1685.50 1597.83 441.32 16.75 1507.23 73.84 1.3249 7.9354 20170613 040319 164.169150 17.2285 20.5618 441.27 NaN NaN 1685.09 7.8675 NaN 40.02 1685.09 1597.46 441.27 16.75 1506.90 73.81 1.3244 7.9353 20170613 040334 164.169324 17.2283 20.5538 441.22 NaN NaN 1684.72 7.8675 NaN 40.02 1684.85 1597.24 441.22 16.75 1506.70 73.79 1.3242 7.9353 20170613 040349 164.169498 17.2261 20.5521 441.25 NaN NaN 1684.64 7.8675 NaN 40.02 1684.72 1597.14 441.25 16.75 1506.62 73.77 1.3238 7.9353 20170613 040404 164.169671 17.2261 20.5521 441.33 NaN NaN 1684.64 7.8675 NaN 40.02 1684.64 1597.07 441.33 16.76 1506.55 73.75 1.3234 7.9352 20170613 040419 164.169845 17.2155 20.5643 441.32 NaN NaN 1685.21 7.8726 NaN 40.02 1685.42 1597.78 441.32 16.76 1507.22 73.80 1.3241 7.9353 20170613 040434 164.170019 17.2174 20.5464 441.24 NaN NaN 1684.37 7.8675 NaN 40.02 1685.21 1597.63 441.24 16.76 1507.10 73.78 1.3240 7.9354 20170613 040449 164.170192 17.2174 20.5464 441.23 NaN NaN 1684.37 7.8675 NaN 40.02 1684.37 1596.86 441.23 16.76 1506.38 73.72 1.3230 7.9352 20170613 040504 164.170366 17.2141 20.5655 441.18 NaN NaN 1685.26 7.8726 NaN 40.02 1684.60 1597.03 441.18 16.76 1506.53 73.75 1.3232 7.9353 20170613 040519 164.170539 17.2041 20.5655 441.38 NaN NaN 1685.26 7.8726 NaN 40.02 1685.26 1597.67 441.38 16.77 1507.14 73.77 1.3232 7.9352 20170613 040534 164.170713 17.2041 20.5772 441.27 NaN NaN 1685.81 7.8701 NaN 40.02 1685.81 1598.17 441.27 16.76 1507.59 73.81 1.3241 7.9354 20170613 040549 164.170887 17.2033 20.5739 441.06 NaN NaN 1685.65 7.8726 NaN 40.02 1685.65 1597.94 441.06 16.75 1507.35 73.84 1.3245 7.9355 20170613 040604 164.171060 17.2039 20.5819 441.03 NaN NaN 1686.03 7.8726 NaN 40.02 1686.03 1598.24 441.03 16.75 1507.60 73.89 1.3251 7.9356 20170613 040619 164.171234 17.2039 20.6042 441.32 NaN NaN 1687.07 7.8726 NaN 40.02 1687.07 1599.23 441.32 16.77 1508.53 73.93 1.3253 7.9355 20170613 040634 164.171407 17.1930 20.6165 441.26 NaN NaN 1687.64 7.8726 NaN 40.02 1687.64 1599.77 441.26 16.77 1509.04 73.96 1.3259 7.9357 20170613 040649 164.171581 17.1893 20.6120 441.20 NaN NaN 1687.44 7.8726 NaN 40.02 1687.44 1599.61 441.20 16.77 1508.91 73.94 1.3258 7.9357 20170613 040704 164.171755 17.1951 20.5889 441.20 NaN NaN 1686.36 7.8726 NaN 40.02 1686.68 1598.93 441.20 16.76 1508.28 73.89 1.3251 7.9356 20170613 040719 164.171928 17.2015 20.5898 441.22 NaN NaN 1686.40 7.8726 NaN 40.02 1686.36 1598.61 441.22 16.76 1507.97 73.87 1.3249 7.9355 20170613 040734 164.172102 17.2015 20.5898 441.19 NaN NaN 1686.40 7.8726 NaN 40.02 1686.36 1598.61 441.22 16.76 1507.97 73.87 1.3249 7.9355 20170613 040749 164.172275 17.2098 20.5859 441.19 NaN NaN 1686.22 7.8726 NaN 40.02 1686.40 1598.62 441.19 16.76 1507.96 73.90 1.3255 7.9356 20170613 040804 164.172449 17.2022 20.6004 441.40 NaN NaN 1686.89 7.8726 NaN 40.02 1686.89 1599.05 441.40 16.76 1508.35 73.94 1.3259 7.9354 20170613 040819 164.172623 17.1908 20.6557 441.21 NaN NaN 1689.47 7.8726 NaN 40.02 1688.19 1600.15 441.21 16.76 1509.32 74.07 1.3275 7.9358 20170613 040834 164.172796 17.1908 20.6557 441.23 NaN NaN 1689.47 7.8726 NaN 40.02 1689.47 1601.28 441.23 16.76 1510.36 74.16 1.3286 7.9359 20170613 040849 164.172970 17.1662 20.6562 441.11 NaN NaN 1689.50 7.8726 NaN 40.02 1689.98 1601.76 441.11 16.77 1510.81 74.18 1.3288 7.9361 20170613 040904 164.173144 17.1705 20.6371 441.39 NaN NaN 1688.61 7.8726 NaN 40.02 1689.50 1601.45 441.39 16.78 1510.59 74.07 1.3271 7.9358 20170613 040919 164.173317 17.1816 20.6327 441.26 NaN NaN 1688.40 7.8726 NaN 40.02 1688.61 1600.64 441.26 16.77 1509.84 74.02 1.3265 7.9358 20170613 040934 164.173491 17.1827 20.6478 441.22 NaN NaN 1689.11 7.8726 NaN 40.02 1688.40 1600.40 441.22 16.77 1509.60 74.04 1.3269 7.9358 20170613 040949 164.173664 17.1731 20.6478 441.27 NaN NaN 1689.11 7.8726 NaN 40.02 1689.11 1601.01 441.27 16.77 1510.15 74.10 1.3276 7.9358 20170613 041004 164.173838 17.1663 20.6716 441.31 NaN NaN 1690.22 7.8726 NaN 40.02 1689.81 1601.65 441.31 16.77 1510.74 74.14 1.3281 7.9359 20170613 041019 164.174012 17.1674 20.6664 441.11 NaN NaN 1689.98 7.8726 NaN 40.02 1690.22 1601.98 441.11 16.77 1511.02 74.19 1.3288 7.9361 20170613 041034 164.174185 17.1707 20.6668 441.29 NaN NaN 1689.98 7.8726 NaN 40.02 1689.98 1601.81 441.29 16.77 1510.89 74.15 1.3281 7.9359 20170613 041049 164.174359 17.1707 20.6668 441.37 NaN NaN 1689.99 7.8726 NaN 40.02 1689.99 1601.83 441.37 16.78 1510.90 74.15 1.3281 7.9358 20170613 041104 164.174532 17.1698 20.6748 441.31 NaN NaN 1690.37 7.8726 NaN 40.02 1690.37 1602.14 441.31 16.77 1511.18 74.19 1.3287 7.9359 20170613 041119 164.174706 17.1677 20.6765 441.28 NaN NaN 1690.44 7.8726 NaN 40.02 1690.49 1602.24 441.28 16.77 1511.27 74.20 1.3289 7.9360 20170613 041134 164.174880 17.1700 20.6765 441.34 NaN NaN 1690.44 7.8726 NaN 40.02 1690.44 1602.22 441.34 16.77 1511.25 74.19 1.3287 7.9359 20170613 041149 164.175053 17.1708 20.6723 441.36 NaN NaN 1690.25 7.8726 NaN 40.02 1690.32 1602.11 441.36 16.77 1511.16 74.18 1.3286 7.9359 20170613 041204 164.175227 17.1708 20.6723 441.31 NaN NaN 1690.25 7.8726 NaN 40.02 1690.25 1602.04 441.31 16.77 1511.08 74.18 1.3286 7.9359 20170613 041219 164.175400 17.1643 20.6818 441.49 NaN NaN 1690.70 7.8777 NaN 40.02 1690.54 1602.33 441.49 16.78 1511.38 74.17 1.3283 7.9358 20170613 041234 164.175574 17.1643 20.6818 441.46 NaN NaN 1690.70 7.8777 NaN 40.02 1690.70 1602.48 441.46 16.78 1511.51 74.18 1.3285 7.9359 20170613 041249 164.175748 17.1580 20.6902 441.39 NaN NaN 1691.09 7.8726 NaN 40.02 1690.70 1602.47 441.39 16.78 1511.50 74.19 1.3285 7.9359 20170613 041304 164.175921 17.1524 20.6959 441.46 NaN NaN 1691.35 7.8777 NaN 40.02 1691.09 1602.83 441.46 16.78 1511.84 74.20 1.3286 7.9359 20170613 041319 164.176095 17.1488 20.6989 441.44 NaN NaN 1691.49 7.8751 NaN 40.02 1691.35 1603.08 441.44 16.79 1512.08 74.22 1.3288 7.9359 20170613 041334 164.176269 17.1499 20.7034 441.47 NaN NaN 1691.71 7.8726 NaN 40.02 1691.49 1603.19 441.47 16.79 1512.18 74.23 1.3289 7.9359 20170613 041349 164.176442 17.1499 20.7034 441.34 NaN NaN 1691.71 7.8726 NaN 40.02 1691.71 1603.35 441.34 16.78 1512.29 74.27 1.3296 7.9361 20170613 041404 164.176616 17.1615 20.6944 441.32 NaN NaN 1691.28 7.8751 NaN 40.02 1691.55 1603.20 441.32 16.78 1512.16 74.27 1.3298 7.9361 20170613 041419 164.176789 17.1665 20.6966 441.53 NaN NaN 1691.28 7.8751 NaN 40.02 1691.28 1602.97 441.53 16.78 1511.95 74.24 1.3293 7.9359 20170613 041434 164.176963 17.1656 20.6966 441.15 NaN NaN 1691.39 7.8777 NaN 40.02 1691.39 1602.96 441.15 16.77 1511.88 74.31 1.3305 7.9362 20170613 041449 164.177137 17.1626 20.7047 441.27 NaN NaN 1691.76 7.8777 NaN 40.02 1691.76 1603.34 441.27 16.77 1512.25 74.32 1.3305 7.9362 20170613 041504 164.177310 17.1626 20.6946 441.30 NaN NaN 1691.29 7.8777 NaN 40.02 1691.29 1602.97 441.30 16.77 1511.93 74.26 1.3298 7.9361 20170613 041519 164.177484 17.1791 20.6621 441.32 NaN NaN 1689.77 7.8777 NaN 40.02 1690.52 1602.28 441.32 16.77 1511.30 74.21 1.3294 7.9360 20170613 041534 164.177657 17.1818 20.6499 441.09 NaN NaN 1689.20 7.8777 NaN 40.02 1689.77 1601.57 441.09 16.76 1510.63 74.18 1.3291 7.9361 20170613 041549 164.177831 17.1822 20.6429 441.15 NaN NaN 1688.88 7.8777 NaN 40.02 1689.20 1601.09 441.15 16.76 1510.21 74.12 1.3281 7.9360 20170613 041604 164.178005 17.1822 20.6429 441.26 NaN NaN 1688.88 7.8777 NaN 40.02 1688.88 1600.80 441.26 16.77 1509.96 74.08 1.3273 7.9358 20170613 041619 164.178178 17.1728 20.6551 441.37 NaN NaN 1689.45 7.8777 NaN 40.02 1689.45 1601.32 441.37 16.77 1510.43 74.11 1.3275 7.9357 20170613 041634 164.178352 17.1662 20.6858 441.15 NaN NaN 1690.88 7.8777 NaN 40.02 1690.33 1602.05 441.15 16.77 1511.07 74.21 1.3290 7.9360 20170613 041649 164.178525 17.1598 20.6857 441.18 NaN NaN 1690.88 7.8777 NaN 40.02 1690.88 1602.58 441.18 16.77 1511.57 74.23 1.3293 7.9361 20170613 041704 164.178699 17.1598 20.6857 441.26 NaN NaN 1690.88 7.8777 NaN 40.02 1690.88 1602.63 441.26 16.78 1511.64 74.21 1.3289 7.9361 20170613 041719 164.178873 17.1572 20.6773 441.24 NaN NaN 1690.48 7.8777 NaN 40.02 1690.48 1602.29 441.24 16.78 1511.34 74.17 1.3284 7.9360 20170613 041734 164.179046 17.1572 20.6709 441.15 NaN NaN 1690.18 7.8777 NaN 40.02 1690.18 1602.00 441.15 16.77 1511.08 74.15 1.3282 7.9361 20170613 041749 164.179220 17.1540 20.6680 441.37 NaN NaN 1690.05 7.8777 NaN 40.02 1690.05 1601.95 441.37 16.78 1511.06 74.11 1.3273 7.9358 20170613 041804 164.179394 17.1529 20.6652 441.32 NaN NaN 1690.07 7.8777 NaN 40.02 1690.07 1601.96 441.32 16.78 1511.07 74.11 1.3274 7.9359 20170613 041819 164.179567 17.1542 20.6515 441.61 NaN NaN 1689.28 7.8777 NaN 40.02 1689.92 1601.93 441.61 16.79 1511.09 74.05 1.3265 7.9357 20170613 041834 164.179741 17.1613 20.6515 441.25 NaN NaN 1689.28 7.8777 NaN 40.02 1689.28 1601.26 441.25 16.78 1510.42 74.06 1.3269 7.9359 20170613 041849 164.179914 17.1704 20.6437 441.21 NaN NaN 1688.92 7.8777 NaN 40.02 1688.99 1600.96 441.21 16.77 1510.13 74.06 1.3271 7.9359 20170613 041904 164.180088 17.1704 20.6437 441.09 NaN NaN 1688.92 7.8777 NaN 40.02 1688.99 1600.96 441.21 16.77 1510.13 74.06 1.3271 7.9359 20170613 041919 164.180262 17.1844 20.6508 441.09 NaN NaN 1689.07 7.8777 NaN 40.02 1688.92 1600.82 441.09 16.76 1509.97 74.09 1.3276 7.9359 20170613 041934 164.180435 17.1844 20.6508 441.11 NaN NaN 1689.25 7.8777 NaN 40.02 1689.25 1601.08 441.11 16.76 1510.18 74.14 1.3285 7.9360 20170613 041949 164.180609 17.1897 20.6501 441.15 NaN NaN 1689.21 7.8777 NaN 40.02 1689.21 1601.05 441.15 16.76 1510.15 74.14 1.3286 7.9360 20170613 042004 164.180782 17.1972 20.6414 441.17 NaN NaN 1688.81 7.8777 NaN 40.02 1688.81 1600.69 441.17 16.76 1509.81 74.12 1.3283 7.9359 20170613 042019 164.180956 17.1998 20.6377 441.35 NaN NaN 1688.64 7.8777 NaN 40.02 1688.60 1600.55 441.35 16.76 1509.71 74.08 1.3276 7.9357 20170613 042034 164.181130 17.2028 20.6448 441.16 NaN NaN 1688.64 7.8777 NaN 40.02 1688.64 1600.52 441.16 16.76 1509.65 74.11 1.3283 7.9359 20170613 042049 164.181303 17.1985 20.6448 441.38 NaN NaN 1688.97 7.8777 NaN 40.02 1688.97 1600.84 441.38 16.76 1509.95 74.13 1.3284 7.9357 20170613 042104 164.181477 17.1955 20.6487 441.47 NaN NaN 1689.15 7.8777 NaN 40.02 1689.14 1601.03 441.47 16.77 1510.15 74.12 1.3281 7.9357 20170613 042119 164.181651 17.2041 20.6378 441.15 NaN NaN 1688.64 7.8777 NaN 40.02 1689.15 1600.98 441.15 16.76 1510.07 74.15 1.3288 7.9360 20170613 042134 164.181824 17.2103 20.6242 441.35 NaN NaN 1688.01 7.8777 NaN 40.02 1688.64 1600.55 441.35 16.76 1509.69 74.10 1.3281 7.9357 20170613 042149 164.181998 17.2103 20.6242 441.50 NaN NaN 1688.01 7.8777 NaN 40.02 1688.01 1600.04 441.50 16.76 1509.24 74.03 1.3271 7.9355 20170613 042204 164.182171 17.2158 20.6222 441.13 NaN NaN 1687.91 7.8777 NaN 40.02 1687.64 1599.61 441.13 16.75 1508.81 74.05 1.3277 7.9358 20170613 042219 164.182345 17.2158 20.6222 441.29 NaN NaN 1687.91 7.8777 NaN 40.02 1687.91 1599.88 441.29 16.75 1509.06 74.06 1.3278 7.9357 20170613 042234 164.182519 17.2191 20.6354 441.24 NaN NaN 1688.53 7.8751 NaN 40.02 1688.13 1600.03 441.24 16.75 1509.18 74.10 1.3283 7.9357 20170613 042249 164.182692 17.2191 20.6354 441.34 NaN NaN 1688.53 7.8751 NaN 40.02 1688.53 1600.38 441.34 16.75 1509.50 74.13 1.3287 7.9357 20170613 042304 164.182866 17.2163 20.6337 441.37 NaN NaN 1688.45 7.8777 NaN 40.02 1688.95 1600.78 441.37 16.76 1509.86 74.16 1.3291 7.9358 20170613 042319 164.183039 17.2163 20.6337 441.17 NaN NaN 1688.45 7.8777 NaN 40.02 1688.45 1600.30 441.17 16.75 1509.42 74.14 1.3289 7.9359 20170613 042334 164.183213 17.2164 20.6459 441.23 NaN NaN 1689.02 7.8777 NaN 40.02 1688.43 1600.27 441.23 16.75 1509.39 74.14 1.3288 7.9358 20170613 042349 164.183387 17.2077 20.6459 441.25 NaN NaN 1689.02 7.8777 NaN 40.02 1689.02 1600.80 441.25 16.75 1509.86 74.18 1.3294 7.9358 20170613 042404 164.183560 17.2077 20.6608 441.42 NaN NaN 1689.71 7.8777 NaN 40.02 1689.71 1601.47 441.42 16.76 1510.51 74.20 1.3294 7.9358 20170613 042419 164.183734 17.1955 20.6600 441.57 NaN NaN 1689.67 7.8777 NaN 40.02 1689.72 1601.55 441.57 16.77 1510.62 74.16 1.3287 7.9357 20170613 042434 164.183907 17.1955 20.6600 441.33 NaN NaN 1689.67 7.8777 NaN 40.02 1689.67 1601.46 441.33 16.76 1510.51 74.18 1.3291 7.9359 20170613 042449 164.184081 17.1860 20.6861 441.25 NaN NaN 1690.90 7.8777 NaN 40.02 1689.84 1601.57 441.25 16.76 1510.60 74.21 1.3293 7.9359 20170613 042504 164.184255 17.1860 20.6861 441.31 NaN NaN 1690.90 7.8777 NaN 40.02 1690.90 1602.52 441.31 16.77 1511.47 74.28 1.3302 7.9360 20170613 042519 164.184428 17.1773 20.6949 441.36 NaN NaN 1691.31 7.8777 NaN 40.02 1691.42 1603.01 441.36 16.77 1511.93 74.31 1.3306 7.9361 20170613 042534 164.184602 17.1773 20.6949 441.41 NaN NaN 1691.31 7.8777 NaN 40.02 1691.31 1602.93 441.41 16.77 1511.87 74.29 1.3304 7.9360 20170613 042549 164.184776 17.1846 20.6809 441.24 NaN NaN 1690.65 7.8777 NaN 40.02 1690.96 1602.58 441.24 16.76 1511.53 74.29 1.3305 7.9361 20170613 042604 164.184949 17.1846 20.6809 441.07 NaN NaN 1690.65 7.8777 NaN 40.02 1690.65 1602.25 441.07 16.75 1511.20 74.30 1.3307 7.9362 20170613 042619 164.185123 17.1898 20.6810 441.12 NaN NaN 1690.66 7.8777 NaN 40.02 1690.66 1602.24 441.12 16.75 1511.18 74.31 1.3309 7.9362 20170613 042634 164.185296 17.1972 20.6820 441.50 NaN NaN 1690.71 7.8777 NaN 40.02 1690.71 1602.35 441.50 16.77 1511.31 74.27 1.3303 7.9359 20170613 042649 164.185470 17.1972 20.6833 441.41 NaN NaN 1690.76 7.8777 NaN 40.02 1690.76 1602.38 441.41 16.76 1511.33 74.29 1.3306 7.9360 20170613 042704 164.185644 17.1971 20.6865 441.26 NaN NaN 1690.91 7.8777 NaN 40.02 1690.80 1602.37 441.26 16.76 1511.30 74.32 1.3310 7.9361 20170613 042719 164.185817 17.1952 20.6833 441.35 NaN NaN 1690.77 7.8777 NaN 40.02 1690.91 1602.51 441.35 16.76 1511.44 74.31 1.3309 7.9360 20170613 042734 164.185991 17.1925 20.6833 441.42 NaN NaN 1690.77 7.8777 NaN 40.02 1690.77 1602.41 441.42 16.77 1511.37 74.28 1.3303 7.9359 20170613 042749 164.186164 17.1910 20.6913 441.41 NaN NaN 1690.79 7.8777 NaN 40.02 1690.79 1602.41 441.41 16.76 1511.36 74.28 1.3303 7.9359 20170613 042804 164.186338 17.1910 20.6913 441.59 NaN NaN 1691.14 7.8777 NaN 40.02 1691.14 1602.77 441.59 16.77 1511.71 74.29 1.3303 7.9358 20170613 042819 164.186512 17.1913 20.6902 441.46 NaN NaN 1691.09 7.8777 NaN 40.02 1691.09 1602.69 441.46 16.77 1511.62 74.30 1.3307 7.9360 20170613 042834 164.186685 17.1940 20.6872 441.45 NaN NaN 1690.94 7.8777 NaN 40.02 1690.94 1602.54 441.45 16.76 1511.47 74.31 1.3308 7.9359 20170613 042849 164.186859 17.2002 20.6943 441.41 NaN NaN 1691.28 7.8777 NaN 40.02 1691.04 1602.60 441.41 16.76 1511.51 74.33 1.3311 7.9360 20170613 042904 164.187032 17.1984 20.7043 441.28 NaN NaN 1691.74 7.8777 NaN 40.02 1691.28 1602.76 441.28 16.75 1511.63 74.37 1.3317 7.9361 20170613 042919 164.187206 17.1880 20.7093 441.31 NaN NaN 1691.98 7.8777 NaN 40.02 1691.74 1603.20 441.31 16.76 1512.05 74.39 1.3319 7.9361 20170613 042934 164.187380 17.1880 20.7093 441.43 NaN NaN 1691.98 7.8777 NaN 40.02 1691.98 1603.50 441.43 16.77 1512.37 74.36 1.3313 7.9361 20170613 042949 164.187553 17.1770 20.7053 441.23 NaN NaN 1691.79 7.8777 NaN 40.02 1691.79 1603.31 441.23 16.77 1512.20 74.35 1.3311 7.9362 20170613 043004 164.187727 17.1716 20.7049 441.07 NaN NaN 1691.77 7.8777 NaN 40.02 1691.77 1603.26 441.07 16.76 1512.14 74.36 1.3311 7.9363 20170613 043019 164.187901 17.1600 20.7332 441.09 NaN NaN 1693.10 7.8777 NaN 40.02 1692.13 1603.55 441.09 16.76 1512.39 74.40 1.3313 7.9363 20170613 043034 164.188074 17.1546 20.7547 441.41 NaN NaN 1694.10 7.8777 NaN 40.02 1693.10 1604.46 441.41 16.78 1513.25 74.44 1.3316 7.9361 20170613 043049 164.188248 17.1465 20.7547 441.40 NaN NaN 1694.10 7.8777 NaN 40.02 1694.10 1605.31 441.40 16.78 1514.01 74.53 1.3327 7.9362 20170613 043104 164.188421 17.1364 20.7829 441.37 NaN NaN 1695.42 7.8777 NaN 40.02 1695.42 1606.53 441.37 16.78 1515.14 74.61 1.3341 7.9366 20170613 043119 164.188595 17.1354 20.7842 441.29 NaN NaN 1695.48 7.8777 NaN 40.02 1695.53 1606.63 441.29 16.78 1515.22 74.63 1.3344 7.9367 20170613 043134 164.188769 17.1354 20.7842 441.03 NaN NaN 1695.48 7.8777 NaN 40.02 1695.48 1606.55 441.03 16.77 1515.13 74.65 1.3350 7.9369 20170613 043149 164.188942 17.1354 20.7723 441.30 NaN NaN 1694.92 7.8777 NaN 40.02 1695.48 1606.55 441.03 16.77 1515.13 74.65 1.3350 7.9369 20170613 043204 164.189116 17.1418 20.7721 441.30 NaN NaN 1694.91 7.8777 NaN 40.02 1694.92 1606.14 441.30 16.78 1514.79 74.56 1.3337 7.9366 20170613 043219 164.189289 17.1374 20.7721 441.54 NaN NaN 1694.91 7.8777 NaN 40.02 1694.91 1606.13 441.54 16.79 1514.79 74.55 1.3332 7.9363 20170613 043234 164.189463 17.1398 20.7559 441.03 NaN NaN 1694.16 7.8777 NaN 40.02 1695.23 1606.30 441.03 16.77 1514.89 74.64 1.3347 7.9368 20170613 043249 164.189637 17.1482 20.7429 441.17 NaN NaN 1693.55 7.8777 NaN 40.02 1694.16 1605.42 441.17 16.77 1514.13 74.52 1.3330 7.9366 20170613 043304 164.189810 17.1531 20.7429 441.12 NaN NaN 1693.55 7.8777 NaN 40.02 1693.55 1604.85 441.12 16.77 1513.60 74.49 1.3327 7.9365 20170613 043319 164.189984 17.1531 20.7479 441.24 NaN NaN 1693.78 7.8777 NaN 40.02 1693.78 1605.05 441.24 16.77 1513.76 74.51 1.3329 7.9364 20170613 043334 164.190157 17.1401 20.7572 440.90 NaN NaN 1694.22 7.8777 NaN 40.02 1694.48 1605.62 440.90 16.76 1514.26 74.60 1.3343 7.9369 20170613 043349 164.190331 17.1401 20.7572 441.10 NaN NaN 1694.22 7.8777 NaN 40.02 1694.22 1605.46 441.10 16.77 1514.15 74.53 1.3332 7.9366 20170613 043404 164.190505 17.1435 20.7443 441.33 NaN NaN 1693.61 7.8777 NaN 40.02 1693.61 1604.98 441.33 16.78 1513.75 74.45 1.3320 7.9364 20170613 043419 164.190678 17.1485 20.7599 441.23 NaN NaN 1694.34 7.8777 NaN 40.02 1693.55 1604.87 441.23 16.77 1513.62 74.48 1.3325 7.9364 20170613 043434 164.190852 17.1447 20.7672 441.42 NaN NaN 1694.34 7.8777 NaN 40.02 1694.34 1605.59 441.42 16.78 1514.29 74.53 1.3330 7.9364 20170613 043449 164.191026 17.1478 20.7672 441.40 NaN NaN 1694.68 7.8777 NaN 40.02 1694.68 1605.89 441.40 16.78 1514.56 74.55 1.3334 7.9364 20170613 043504 164.191199 17.1498 20.7895 441.39 NaN NaN 1695.72 7.8828 NaN 40.02 1695.02 1606.16 441.39 16.78 1514.78 74.60 1.3341 7.9365 20170613 043519 164.191373 17.1441 20.7895 441.24 NaN NaN 1695.72 7.8828 NaN 40.02 1695.72 1606.70 441.24 16.77 1515.24 74.70 1.3356 7.9367 20170613 043534 164.191546 17.1368 20.8295 441.20 NaN NaN 1697.59 7.8777 NaN 40.02 1697.16 1607.94 441.20 16.77 1516.35 74.83 1.3372 7.9369 20170613 043549 164.191720 17.1368 20.8295 441.22 NaN NaN 1697.59 7.8777 NaN 40.02 1697.59 1608.34 441.22 16.77 1516.72 74.85 1.3376 7.9370 20170613 043604 164.191894 17.1305 20.8334 441.14 NaN NaN 1697.78 7.8777 NaN 40.02 1697.55 1608.29 441.14 16.77 1516.67 74.85 1.3376 7.9371 20170613 043619 164.192067 17.1240 20.8431 441.38 NaN NaN 1698.23 7.8777 NaN 40.02 1697.78 1608.55 441.38 16.78 1516.94 74.83 1.3370 7.9369 20170613 043634 164.192241 17.1256 20.8431 441.39 NaN NaN 1698.23 7.8777 NaN 40.02 1698.23 1608.95 441.39 16.78 1517.30 74.87 1.3374 7.9369 20170613 043649 164.192414 17.1322 20.8406 441.25 NaN NaN 1698.11 7.8777 NaN 40.02 1698.30 1608.98 441.25 16.78 1517.31 74.90 1.3381 7.9371 20170613 043704 164.192588 17.1373 20.8443 441.50 NaN NaN 1698.28 7.8802 NaN 40.02 1698.11 1608.84 441.50 16.78 1517.20 74.87 1.3376 7.9368 20170613 043719 164.192762 17.1400 20.8545 441.42 NaN NaN 1698.76 7.8777 NaN 40.02 1698.28 1608.95 441.42 16.78 1517.26 74.91 1.3383 7.9369 20170613 043734 164.192935 17.1392 20.8690 441.11 NaN NaN 1699.44 7.8777 NaN 40.02 1698.76 1609.26 441.11 16.76 1517.49 75.01 1.3398 7.9372 20170613 043749 164.193109 17.1370 20.8871 441.11 NaN NaN 1700.28 7.8777 NaN 40.02 1699.44 1609.84 441.11 16.76 1518.01 75.07 1.3407 7.9373 20170613 043804 164.193282 17.1370 20.8871 441.27 NaN NaN 1700.28 7.8777 NaN 40.02 1700.28 1610.61 441.27 16.77 1518.71 75.13 1.3414 7.9373 20170613 043819 164.193456 17.1215 20.8992 441.33 NaN NaN 1700.85 7.8802 NaN 40.02 1700.85 1611.12 441.33 16.77 1519.19 75.16 1.3416 7.9373 20170613 043834 164.193630 17.1116 20.9094 441.13 NaN NaN 1701.33 7.8777 NaN 40.02 1701.33 1611.55 441.13 16.77 1519.59 75.19 1.3421 7.9376 20170613 043849 164.193803 17.1071 20.9117 441.26 NaN NaN 1701.43 7.8828 NaN 40.02 1701.33 1611.59 441.26 16.78 1519.65 75.16 1.3414 7.9374 20170613 043904 164.193977 17.1067 20.9064 441.13 NaN NaN 1701.18 7.8828 NaN 40.02 1701.43 1611.68 441.13 16.78 1519.73 75.18 1.3418 7.9376 20170613 043919 164.194151 17.1039 20.9064 441.09 NaN NaN 1701.18 7.8828 NaN 40.02 1701.18 1611.45 441.09 16.78 1519.51 75.16 1.3415 7.9376 20170613 043934 164.194324 17.1018 20.9063 441.18 NaN NaN 1701.18 7.8828 NaN 40.02 1701.35 1611.63 441.18 16.78 1519.70 75.16 1.3413 7.9375 20170613 043949 164.194498 17.1018 20.9063 441.30 NaN NaN 1701.18 7.8828 NaN 40.02 1701.18 1611.52 441.30 16.79 1519.62 75.12 1.3408 7.9374 20170613 044004 164.194671 17.1035 20.9042 441.51 NaN NaN 1701.08 7.8828 NaN 40.02 1701.08 1611.47 441.51 16.79 1519.58 75.09 1.3402 7.9372 20170613 044019 164.194845 17.1048 20.9071 441.51 NaN NaN 1701.22 7.8828 NaN 40.02 1701.22 1611.58 441.51 16.79 1519.69 75.10 1.3404 7.9372 20170613 044034 164.195019 17.1028 20.9129 441.43 NaN NaN 1701.49 7.8828 NaN 40.02 1701.49 1611.80 441.43 16.79 1519.88 75.14 1.3409 7.9373 20170613 044049 164.195192 17.1022 20.9125 441.38 NaN NaN 1701.47 7.8828 NaN 40.02 1701.47 1611.78 441.38 16.79 1519.85 75.14 1.3411 7.9374 20170613 044104 164.195366 17.1106 20.9048 441.49 NaN NaN 1701.11 7.8828 NaN 40.02 1701.29 1611.63 441.49 16.79 1519.71 75.13 1.3408 7.9372 20170613 044119 164.195539 17.1144 20.8942 441.37 NaN NaN 1700.61 7.8828 NaN 40.02 1701.11 1611.45 441.37 16.78 1519.54 75.13 1.3411 7.9374 20170613 044134 164.195713 17.1144 20.8942 441.00 NaN NaN 1700.61 7.8828 NaN 40.02 1700.61 1610.94 441.00 16.77 1519.03 75.14 1.3415 7.9376 20170613 044149 164.195887 17.1242 20.8715 441.15 NaN NaN 1699.55 7.8828 NaN 40.02 1699.97 1610.40 441.15 16.77 1518.56 75.06 1.3404 7.9374 20170613 044204 164.196060 17.1242 20.8715 440.94 NaN NaN 1699.55 7.8828 NaN 40.02 1699.55 1609.97 440.94 16.76 1518.15 75.06 1.3406 7.9375 20170613 044219 164.196234 17.1242 20.8614 441.27 NaN NaN 1699.08 7.8828 NaN 40.02 1699.36 1609.90 441.27 16.78 1518.13 74.99 1.3394 7.9372 20170613 044234 164.196407 17.1242 20.8614 441.32 NaN NaN 1699.08 7.8828 NaN 40.02 1699.08 1609.70 441.32 16.78 1517.97 74.95 1.3388 7.9371 20170613 044249 164.196581 17.1193 20.8507 441.19 NaN NaN 1698.58 7.8828 NaN 40.02 1698.60 1609.26 441.19 16.78 1517.56 74.92 1.3382 7.9372 20170613 044304 164.196755 17.1168 20.8741 441.12 NaN NaN 1699.67 7.8828 NaN 40.02 1698.58 1609.17 441.12 16.77 1517.45 74.94 1.3383 7.9371 20170613 044319 164.196928 17.1147 20.8741 441.44 NaN NaN 1699.67 7.8828 NaN 40.02 1699.67 1610.23 441.44 16.79 1518.46 74.98 1.3389 7.9371 20170613 044334 164.197102 17.1176 20.8494 441.19 NaN NaN 1698.52 7.8879 NaN 40.02 1699.42 1610.00 441.19 16.78 1518.24 74.98 1.3393 7.9373 20170613 044349 164.197276 17.1236 20.8494 441.20 NaN NaN 1698.52 7.8879 NaN 40.02 1698.52 1609.22 441.20 16.78 1517.54 74.90 1.3382 7.9372 20170613 044404 164.197449 17.1236 20.8284 441.12 NaN NaN 1697.54 7.8879 NaN 40.02 1697.54 1608.32 441.12 16.77 1516.71 74.84 1.3375 7.9371 20170613 044419 164.197623 17.1313 20.8186 441.33 NaN NaN 1697.09 7.8879 NaN 40.02 1697.09 1607.91 441.33 16.78 1516.34 74.79 1.3364 7.9368 20170613 044434 164.197796 17.1286 20.8332 441.29 NaN NaN 1697.77 7.8879 NaN 40.02 1697.77 1608.48 441.29 16.78 1516.85 74.86 1.3373 7.9369 20170613 044449 164.197970 17.1286 20.8501 441.31 NaN NaN 1698.55 7.8879 NaN 40.02 1698.55 1609.19 441.31 16.78 1517.49 74.92 1.3381 7.9370 20170613 044504 164.198144 17.1241 20.8827 441.55 NaN NaN 1700.08 7.8853 NaN 40.02 1699.01 1609.59 441.55 16.79 1517.86 74.95 1.3382 7.9368 20170613 044519 164.198317 17.1225 20.8837 441.47 NaN NaN 1700.12 7.8879 NaN 40.02 1700.08 1610.54 441.47 16.78 1518.72 75.04 1.3398 7.9371 20170613 044534 164.198491 17.1230 20.8837 441.11 NaN NaN 1700.12 7.8879 NaN 40.02 1700.12 1610.53 441.11 16.77 1518.67 75.09 1.3408 7.9375 20170613 044549 164.198664 17.1249 20.8772 441.32 NaN NaN 1699.82 7.8853 NaN 40.02 1699.65 1610.13 441.32 16.78 1518.33 75.03 1.3397 7.9372 20170613 044604 164.198838 17.1249 20.8772 441.12 NaN NaN 1699.82 7.8853 NaN 40.02 1699.82 1610.23 441.12 16.77 1518.40 75.06 1.3402 7.9373 20170613 044619 164.199012 17.1211 20.8835 441.30 NaN NaN 1700.11 7.8879 NaN 40.02 1699.82 1610.23 441.12 16.77 1518.40 75.06 1.3402 7.9373 20170613 044634 164.199185 17.1016 20.8885 441.32 NaN NaN 1700.35 7.8879 NaN 40.02 1700.11 1610.56 441.30 16.78 1518.73 75.05 1.3397 7.9372 20170613 044649 164.199359 17.1022 20.8735 441.32 NaN NaN 1699.65 7.8879 NaN 40.02 1700.35 1610.82 441.32 16.79 1519.00 75.03 1.3395 7.9372 20170613 044704 164.199532 17.1108 20.8765 441.24 NaN NaN 1699.79 7.8879 NaN 40.02 1699.65 1610.21 441.24 16.79 1518.45 74.97 1.3388 7.9372 20170613 044719 164.199706 17.1129 20.8898 441.21 NaN NaN 1700.41 7.8879 NaN 40.02 1699.79 1610.28 441.21 16.78 1518.48 75.02 1.3395 7.9373 20170613 044734 164.199880 17.1119 20.8929 441.27 NaN NaN 1700.41 7.8879 NaN 40.02 1700.41 1610.81 441.27 16.78 1518.95 75.08 1.3403 7.9373 20170613 044749 164.200053 17.1138 20.8985 441.39 NaN NaN 1700.81 7.8879 NaN 40.02 1700.55 1610.97 441.39 16.78 1519.11 75.07 1.3402 7.9372 20170613 044804 164.200227 17.1138 20.8985 441.36 NaN NaN 1700.81 7.8879 NaN 40.02 1700.81 1611.17 441.36 16.78 1519.28 75.11 1.3407 7.9373 20170613 044819 164.200401 17.1142 20.9061 441.23 NaN NaN 1701.17 7.8879 NaN 40.02 1701.17 1611.43 441.23 16.78 1519.49 75.17 1.3416 7.9375 20170613 044834 164.200574 17.1142 20.9141 441.44 NaN NaN 1701.54 7.8879 NaN 40.02 1701.54 1611.80 441.44 16.78 1519.84 75.17 1.3416 7.9373 20170613 044849 164.200748 17.1151 20.9241 441.49 NaN NaN 1701.92 7.8879 NaN 40.02 1701.92 1612.14 441.49 16.78 1520.15 75.21 1.3420 7.9373 20170613 044904 164.200921 17.1161 20.9198 441.49 NaN NaN 1701.81 7.8879 NaN 40.02 1702.01 1612.21 441.49 16.78 1520.21 75.22 1.3422 7.9374 20170613 044919 164.201095 17.1146 20.9194 441.34 NaN NaN 1701.79 7.8879 NaN 40.02 1701.81 1612.00 441.34 16.78 1520.00 75.22 1.3423 7.9375 20170613 044934 164.201269 17.1146 20.9194 441.42 NaN NaN 1701.79 7.8879 NaN 40.02 1701.79 1612.00 441.42 16.78 1520.02 75.20 1.3420 7.9374 20170613 044949 164.201442 17.1097 20.9320 441.54 NaN NaN 1702.38 7.8879 NaN 40.02 1702.16 1612.35 441.54 16.79 1520.35 75.22 1.3421 7.9373 20170613 045004 164.201616 17.1097 20.9320 441.66 NaN NaN 1702.38 7.8879 NaN 40.02 1702.38 1612.58 441.66 16.79 1520.57 75.22 1.3420 7.9372 20170613 045019 164.201789 17.1105 20.9291 441.42 NaN NaN 1702.24 7.8879 NaN 40.02 1702.24 1612.41 441.42 16.78 1520.39 75.24 1.3425 7.9375 20170613 045034 164.201963 17.1137 20.9179 441.44 NaN NaN 1701.72 7.8879 NaN 40.02 1701.72 1611.97 441.44 16.78 1520.01 75.18 1.3419 7.9374 20170613 045049 164.202137 17.1150 20.9044 441.21 NaN NaN 1701.09 7.8879 NaN 40.02 1701.09 1611.37 441.21 16.78 1519.44 75.16 1.3416 7.9375 20170613 045104 164.202310 17.1171 20.9057 441.06 NaN NaN 1701.15 7.8879 NaN 40.02 1701.05 1611.29 441.06 16.77 1519.33 75.18 1.3420 7.9376 20170613 045119 164.202484 17.1114 20.9115 441.11 NaN NaN 1701.15 7.8879 NaN 40.02 1701.15 1611.39 441.11 16.77 1519.43 75.19 1.3419 7.9376 20170613 045134 164.202657 17.1026 20.9215 441.18 NaN NaN 1701.89 7.8879 NaN 40.02 1701.42 1611.66 441.18 16.78 1519.70 75.18 1.3417 7.9375 20170613 045149 164.202831 17.0883 20.9257 441.34 NaN NaN 1702.08 7.8879 NaN 40.02 1701.89 1612.14 441.34 16.79 1520.18 75.17 1.3413 7.9374 20170613 045204 164.203005 17.0813 20.9299 441.43 NaN NaN 1702.28 7.8879 NaN 40.02 1702.08 1612.38 441.43 16.80 1520.44 75.14 1.3407 7.9374 20170613 045219 164.203178 17.0813 20.9299 441.33 NaN NaN 1702.28 7.8879 NaN 40.02 1702.28 1612.52 441.33 16.79 1520.55 75.18 1.3411 7.9375 20170613 045234 164.203352 17.0811 20.9383 441.06 NaN NaN 1702.68 7.8879 NaN 40.02 1702.68 1612.81 441.06 16.78 1520.77 75.25 1.3423 7.9378 20170613 045249 164.203526 17.0796 20.9398 441.17 NaN NaN 1702.75 7.8879 NaN 40.02 1702.75 1612.89 441.17 16.79 1520.86 75.24 1.3421 7.9377 20170613 045304 164.203699 17.0777 20.9406 441.40 NaN NaN 1702.78 7.8879 NaN 40.02 1702.78 1612.98 441.40 16.80 1520.98 75.21 1.3415 7.9375 20170613 045319 164.203873 17.0777 20.9368 441.17 NaN NaN 1702.60 7.8930 NaN 40.02 1702.60 1612.80 441.17 16.79 1520.80 75.21 1.3418 7.9377 20170613 045334 164.204046 17.0802 20.9145 440.95 NaN NaN 1701.56 7.8930 NaN 40.02 1701.94 1612.18 440.95 16.78 1520.22 75.18 1.3415 7.9378 20170613 045349 164.204220 17.0833 20.9145 441.17 NaN NaN 1701.56 7.8930 NaN 40.02 1701.56 1611.90 441.17 16.79 1519.99 75.12 1.3405 7.9375 20170613 045404 164.204394 17.0917 20.9079 441.20 NaN NaN 1701.25 7.8930 NaN 40.02 1701.25 1611.63 441.20 16.79 1519.74 75.10 1.3403 7.9375 20170613 045419 164.204567 17.0988 20.9013 441.23 NaN NaN 1700.95 7.8930 NaN 40.02 1700.95 1611.33 441.23 16.79 1519.46 75.09 1.3402 7.9374 20170613 045434 164.204741 17.1010 20.8974 441.38 NaN NaN 1700.76 7.8930 NaN 40.02 1700.80 1611.22 441.38 16.79 1519.36 75.07 1.3399 7.9373 20170613 045449 164.204914 17.1011 20.8956 441.24 NaN NaN 1700.68 7.8879 NaN 40.02 1700.76 1611.16 441.24 16.78 1519.29 75.08 1.3402 7.9374 20170613 045504 164.205088 17.1011 20.8956 441.38 NaN NaN 1700.68 7.8879 NaN 40.02 1700.68 1611.11 441.38 16.79 1519.27 75.06 1.3397 7.9372 20170613 045519 164.205262 17.1007 20.8986 441.09 NaN NaN 1700.82 7.8930 NaN 40.02 1700.82 1611.16 441.09 16.78 1519.27 75.11 1.3406 7.9375 20170613 045534 164.205435 17.0989 20.9114 441.30 NaN NaN 1701.03 7.8930 NaN 40.02 1701.03 1611.39 441.30 16.79 1519.50 75.10 1.3404 7.9373 20170613 045549 164.205609 17.0985 20.9175 441.29 NaN NaN 1701.70 7.8930 NaN 40.02 1701.42 1611.71 441.29 16.79 1519.79 75.14 1.3409 7.9374 20170613 045604 164.205782 17.0985 20.9175 441.16 NaN NaN 1701.70 7.8930 NaN 40.02 1701.70 1611.93 441.16 16.78 1519.97 75.19 1.3416 7.9376 20170613 045619 164.205956 17.0932 20.9257 441.34 NaN NaN 1702.08 7.8930 NaN 40.02 1701.95 1612.20 441.34 16.79 1520.23 75.18 1.3413 7.9374 20170613 045634 164.206130 17.0932 20.9257 441.27 NaN NaN 1702.08 7.8930 NaN 40.02 1702.08 1612.29 441.27 16.79 1520.31 75.20 1.3416 7.9375 20170613 045649 164.206303 17.0913 20.9333 441.20 NaN NaN 1702.44 7.8930 NaN 40.02 1702.44 1612.58 441.20 16.78 1520.56 75.24 1.3422 7.9376 20170613 045704 164.206477 17.0913 20.9389 441.14 NaN NaN 1702.70 7.8930 NaN 40.02 1702.70 1612.80 441.14 16.78 1520.75 75.27 1.3427 7.9377 20170613 045719 164.206651 17.0900 20.9415 441.43 NaN NaN 1702.85 7.8879 NaN 40.02 1702.85 1613.00 441.43 16.79 1520.97 75.24 1.3422 7.9375 20170613 045734 164.206824 17.0855 20.9409 441.35 NaN NaN 1702.82 7.8930 NaN 40.02 1702.82 1612.98 441.35 16.79 1520.95 75.24 1.3421 7.9376 20170613 045749 164.206998 17.0855 20.9409 441.37 NaN NaN 1702.79 7.8930 NaN 40.02 1702.79 1613.01 441.37 16.80 1521.01 75.20 1.3414 7.9375 20170613 045804 164.207171 17.0730 20.9372 441.44 NaN NaN 1702.62 7.8930 NaN 40.02 1702.62 1612.91 441.44 16.80 1520.94 75.16 1.3409 7.9375 20170613 045819 164.207345 17.0777 20.9273 441.23 NaN NaN 1702.16 7.8930 NaN 40.02 1702.16 1612.45 441.23 16.79 1520.51 75.15 1.3410 7.9376 20170613 045834 164.207519 17.0777 20.9158 441.41 NaN NaN 1701.62 7.8930 NaN 40.02 1701.62 1612.02 441.41 16.80 1520.13 75.09 1.3401 7.9374 20170613 045849 164.207692 17.0913 20.8962 441.15 NaN NaN 1700.71 7.8930 NaN 40.02 1701.09 1611.48 441.15 16.79 1519.60 75.10 1.3404 7.9375 20170613 045904 164.207866 17.0913 20.8962 441.20 NaN NaN 1700.71 7.8930 NaN 40.02 1700.71 1611.12 441.20 16.78 1519.27 75.07 1.3402 7.9374 20170613 045919 164.208039 17.1082 20.8733 441.21 NaN NaN 1699.64 7.8930 NaN 40.02 1700.32 1610.79 441.21 16.78 1518.96 75.05 1.3401 7.9374 20170613 045934 164.208213 17.1082 20.8733 441.36 NaN NaN 1699.64 7.8930 NaN 40.02 1699.64 1610.21 441.36 16.79 1518.45 74.97 1.3389 7.9372 20170613 045949 164.208387 17.1118 20.8670 441.35 NaN NaN 1699.34 7.8930 NaN 40.02 1699.36 1609.95 441.35 16.79 1518.22 74.95 1.3385 7.9371 20170613 050004 164.208560 17.1118 20.8670 441.33 NaN NaN 1699.34 7.8930 NaN 40.02 1699.36 1609.95 441.35 16.79 1518.22 74.95 1.3385 7.9371 20170613 050019 164.208734 17.1127 20.8744 441.40 NaN NaN 1699.69 7.8930 NaN 40.02 1699.34 1609.91 441.33 16.78 1518.17 74.96 1.3386 7.9371 20170613 050034 164.208908 17.1090 20.9084 441.40 NaN NaN 1701.28 7.8930 NaN 40.02 1699.69 1610.21 441.40 16.79 1518.43 74.99 1.3389 7.9370 20170613 050049 164.209081 17.1090 20.9084 441.28 NaN NaN 1701.28 7.8930 NaN 40.02 1701.28 1611.56 441.28 16.78 1519.62 75.16 1.3413 7.9374 20170613 050104 164.209255 17.1071 20.9002 441.18 NaN NaN 1700.89 7.8930 NaN 40.02 1701.56 1611.79 441.18 16.78 1519.83 75.19 1.3419 7.9376 20170613 050119 164.209428 17.1088 20.8950 441.19 NaN NaN 1700.65 7.8930 NaN 40.02 1700.89 1611.23 441.19 16.78 1519.34 75.12 1.3409 7.9375 20170613 050134 164.209602 17.1080 20.8950 441.17 NaN NaN 1700.65 7.8930 NaN 40.02 1700.65 1611.01 441.17 16.78 1519.13 75.10 1.3407 7.9374 20170613 050149 164.209776 17.1080 20.9030 441.29 NaN NaN 1701.02 7.8930 NaN 40.02 1701.02 1611.36 441.29 16.78 1519.46 75.12 1.3408 7.9374 20170613 050204 164.209949 17.1020 20.9104 441.24 NaN NaN 1701.37 7.8930 NaN 40.02 1701.37 1611.67 441.24 16.78 1519.74 75.15 1.3411 7.9375 20170613 050219 164.210123 17.0998 20.9086 441.15 NaN NaN 1701.29 7.8930 NaN 40.02 1701.29 1611.58 441.15 16.78 1519.66 75.14 1.3411 7.9375 20170613 050234 164.210296 17.0995 20.9029 441.17 NaN NaN 1701.02 7.8930 NaN 40.02 1701.02 1611.37 441.17 16.78 1519.47 75.11 1.3407 7.9375 20170613 050249 164.210470 17.1014 20.8760 441.22 NaN NaN 1699.77 7.8930 NaN 40.02 1700.35 1610.84 441.22 16.79 1519.03 75.03 1.3395 7.9374 20170613 050304 164.210644 17.1064 20.8883 441.43 NaN NaN 1700.34 7.8930 NaN 40.02 1699.77 1610.34 441.43 16.79 1518.58 74.97 1.3385 7.9371 20170613 050319 164.210817 17.1033 20.8883 441.01 NaN NaN 1700.34 7.8930 NaN 40.02 1700.34 1610.71 441.01 16.77 1518.85 75.09 1.3404 7.9375 20170613 050334 164.210991 17.1020 20.8993 441.02 NaN NaN 1700.85 7.8930 NaN 40.02 1700.89 1611.20 441.02 16.77 1519.30 75.13 1.3410 7.9376 20170613 050349 164.211164 17.1054 20.8883 440.93 NaN NaN 1700.34 7.8930 NaN 40.02 1700.85 1611.16 440.93 16.77 1519.26 75.14 1.3412 7.9377 20170613 050404 164.211338 17.1121 20.8835 441.10 NaN NaN 1700.12 7.8930 NaN 40.02 1700.34 1610.75 441.10 16.78 1518.90 75.07 1.3403 7.9375 20170613 050419 164.211512 17.1135 20.8871 441.09 NaN NaN 1700.28 7.8930 NaN 40.02 1700.12 1610.52 441.09 16.77 1518.68 75.07 1.3404 7.9374 20170613 050434 164.211685 17.1073 20.8849 441.17 NaN NaN 1700.18 7.8930 NaN 40.02 1700.28 1610.70 441.17 16.78 1518.86 75.07 1.3402 7.9374 20170613 050449 164.211859 17.1063 20.8772 441.16 NaN NaN 1699.82 7.8930 NaN 40.02 1700.18 1610.64 441.16 16.78 1518.82 75.04 1.3398 7.9374 20170613 050504 164.212033 17.1069 20.8798 441.25 NaN NaN 1699.94 7.8930 NaN 40.02 1699.82 1610.34 441.25 16.78 1518.55 75.00 1.3391 7.9372 20170613 050519 164.212206 17.1058 20.8851 441.27 NaN NaN 1700.19 7.8930 NaN 40.02 1699.94 1610.44 441.27 16.78 1518.65 75.01 1.3393 7.9372 20170613 050534 164.212380 17.1058 20.8851 441.10 NaN NaN 1700.19 7.8930 NaN 40.02 1700.19 1610.61 441.10 16.78 1518.78 75.06 1.3400 7.9374 20170613 050549 164.212553 17.1048 20.8948 441.07 NaN NaN 1700.64 7.8930 NaN 40.02 1700.64 1610.99 441.07 16.78 1519.11 75.11 1.3406 7.9375 20170613 050604 164.212727 17.1006 20.9090 441.18 NaN NaN 1701.17 7.8930 NaN 40.02 1701.17 1611.48 441.18 16.78 1519.56 75.14 1.3410 7.9375 20170613 050619 164.212901 17.1006 20.9090 441.20 NaN NaN 1701.31 7.8930 NaN 40.02 1701.31 1611.58 441.20 16.78 1519.65 75.15 1.3411 7.9375 20170613 050634 164.213074 17.1046 20.9218 441.14 NaN NaN 1701.90 7.8930 NaN 40.02 1701.78 1611.97 441.14 16.78 1519.98 75.21 1.3421 7.9376 20170613 050649 164.213248 17.1058 20.9233 441.16 NaN NaN 1701.97 7.8930 NaN 40.02 1701.90 1612.08 441.16 16.78 1520.07 75.23 1.3423 7.9376 20170613 050704 164.213421 17.1058 20.9233 441.31 NaN NaN 1701.97 7.8930 NaN 40.02 1701.97 1612.16 441.31 16.78 1520.17 75.21 1.3420 7.9375 20170613 050719 164.213595 17.0947 20.9366 441.24 NaN NaN 1702.59 7.8930 NaN 40.02 1702.32 1612.47 441.24 16.78 1520.45 75.24 1.3423 7.9376 20170613 050734 164.213769 17.0908 20.9385 441.16 NaN NaN 1702.68 7.8930 NaN 40.02 1702.59 1612.71 441.16 16.78 1520.67 75.26 1.3425 7.9377 20170613 050749 164.213942 17.0908 20.9385 441.16 NaN NaN 1702.68 7.8930 NaN 40.02 1702.68 1612.78 441.16 16.78 1520.73 75.27 1.3426 7.9377 20170613 050804 164.214116 17.0896 20.9498 441.25 NaN NaN 1703.21 7.8930 NaN 40.02 1702.99 1613.06 441.25 16.79 1520.99 75.29 1.3428 7.9376 20170613 050819 164.214289 17.0887 20.9515 441.32 NaN NaN 1703.29 7.8930 NaN 40.02 1703.21 1613.28 441.32 16.79 1521.19 75.29 1.3429 7.9376 20170613 050834 164.214463 17.0881 20.9515 441.32 NaN NaN 1703.29 7.8930 NaN 40.02 1703.29 1613.35 441.32 16.79 1521.26 75.30 1.3430 7.9376 20170613 050849 164.214637 17.0887 20.9539 441.32 NaN NaN 1703.40 7.8930 NaN 40.02 1703.40 1613.45 441.32 16.79 1521.35 75.31 1.3432 7.9377 20170613 050904 164.214810 17.0912 20.9520 441.25 NaN NaN 1703.31 7.8930 NaN 40.02 1703.37 1613.40 441.25 16.79 1521.30 75.32 1.3434 7.9377 20170613 050919 164.214984 17.0932 20.9534 441.29 NaN NaN 1703.38 7.8930 NaN 40.02 1703.31 1613.34 441.29 16.78 1521.24 75.32 1.3434 7.9377 20170613 050934 164.215158 17.0932 20.9534 441.49 NaN NaN 1703.38 7.8930 NaN 40.02 1703.38 1613.44 441.49 16.79 1521.35 75.30 1.3429 7.9375 20170613 050949 164.215331 17.0918 20.9588 441.43 NaN NaN 1703.63 7.8930 NaN 40.02 1703.63 1613.65 441.43 16.79 1521.53 75.33 1.3434 7.9376 20170613 051004 164.215505 17.0866 20.9563 441.45 NaN NaN 1703.51 7.8930 NaN 40.02 1703.68 1613.73 441.45 16.79 1521.62 75.31 1.3432 7.9376 20170613 051019 164.215678 17.0856 20.9571 441.12 NaN NaN 1703.55 7.8930 NaN 40.02 1703.51 1613.50 441.12 16.78 1521.38 75.34 1.3437 7.9378 20170613 051034 164.215852 17.0896 20.9597 441.28 NaN NaN 1703.67 7.8930 NaN 40.02 1703.55 1613.55 441.28 16.79 1521.43 75.34 1.3436 7.9377 20170613 051049 164.216026 17.0904 20.9616 441.17 NaN NaN 1703.76 7.8930 NaN 40.02 1703.67 1613.63 441.17 16.78 1521.48 75.37 1.3440 7.9378 20170613 051104 164.216199 17.0904 20.9616 441.16 NaN NaN 1703.76 7.8930 NaN 40.02 1703.76 1613.70 441.16 16.78 1521.55 75.38 1.3442 7.9379 20170613 051119 164.216373 17.0906 20.9595 441.35 NaN NaN 1703.66 7.8930 NaN 40.02 1703.66 1613.66 441.35 16.79 1521.54 75.34 1.3436 7.9377 20170613 051134 164.216546 17.0843 20.9609 441.31 NaN NaN 1703.73 7.8930 NaN 40.02 1703.66 1613.68 441.31 16.79 1521.56 75.33 1.3433 7.9377 20170613 051149 164.216720 17.0810 20.9609 441.44 NaN NaN 1703.73 7.8930 NaN 40.02 1703.73 1613.77 441.44 16.80 1521.66 75.31 1.3430 7.9376 20170613 051204 164.216894 17.0797 20.9653 441.36 NaN NaN 1703.93 7.8930 NaN 40.02 1703.93 1613.93 441.36 16.79 1521.80 75.34 1.3434 7.9377 20170613 051219 164.217067 17.0776 20.9651 441.39 NaN NaN 1703.92 7.8930 NaN 40.02 1703.93 1613.93 441.36 16.79 1521.80 75.34 1.3434 7.9377 20170613 051234 164.217241 17.0798 20.9644 441.45 NaN NaN 1703.89 7.8930 NaN 40.02 1704.02 1614.03 441.39 16.80 1521.90 75.33 1.3433 7.9377 20170613 051249 164.217414 17.0798 20.9644 441.46 NaN NaN 1703.89 7.8930 NaN 40.02 1703.92 1613.95 441.45 16.80 1521.83 75.32 1.3431 7.9376 20170613 051304 164.217588 17.0827 20.9637 441.46 NaN NaN 1703.86 7.8930 NaN 40.02 1703.89 1613.92 441.46 16.80 1521.80 75.33 1.3432 7.9376 20170613 051319 164.217762 17.0905 20.9655 441.48 NaN NaN 1703.94 7.8930 NaN 40.02 1703.89 1613.89 441.48 16.79 1521.76 75.34 1.3435 7.9376 20170613 051334 164.217935 17.0883 20.9663 441.51 NaN NaN 1703.98 7.8930 NaN 40.02 1703.94 1613.94 441.51 16.79 1521.80 75.35 1.3436 7.9376 20170613 051349 164.218109 17.0872 20.9663 441.25 NaN NaN 1703.98 7.8930 NaN 40.02 1703.98 1613.92 441.25 16.78 1521.75 75.38 1.3442 7.9378 20170613 051404 164.218283 17.0868 20.9695 441.56 NaN NaN 1704.13 7.8930 NaN 40.02 1704.06 1614.06 441.56 16.80 1521.92 75.34 1.3435 7.9375 20170613 051419 164.218456 17.0840 20.9714 441.50 NaN NaN 1704.22 7.8930 NaN 40.02 1704.13 1614.11 441.50 16.79 1521.96 75.36 1.3437 7.9376 20170613 051434 164.218630 17.0847 20.9711 441.62 NaN NaN 1704.21 7.8930 NaN 40.02 1704.22 1614.22 441.62 16.80 1522.08 75.34 1.3434 7.9375 20170613 051449 164.218803 17.0875 20.9711 441.18 NaN NaN 1704.21 7.8930 NaN 40.02 1704.21 1614.10 441.18 16.78 1521.92 75.41 1.3445 7.9379 20170613 051504 164.218977 17.0875 20.9695 441.19 NaN NaN 1704.13 7.8930 NaN 40.02 1704.13 1614.03 441.19 16.78 1521.85 75.40 1.3445 7.9379 20170613 051519 164.219151 17.0911 20.9708 441.42 NaN NaN 1704.19 7.8930 NaN 40.02 1704.19 1614.12 441.42 16.79 1521.94 75.39 1.3443 7.9377 20170613 051534 164.219324 17.0918 20.9733 441.39 NaN NaN 1704.31 7.8930 NaN 40.02 1704.31 1614.21 441.39 16.79 1522.02 75.41 1.3445 7.9377 20170613 051549 164.219498 17.0903 20.9772 441.14 NaN NaN 1704.49 7.8930 NaN 40.02 1704.49 1614.31 441.14 16.78 1522.08 75.46 1.3453 7.9380 20170613 051604 164.219671 17.0891 20.9805 441.31 NaN NaN 1704.64 7.8930 NaN 40.02 1704.64 1614.49 441.31 16.79 1522.26 75.44 1.3450 7.9378 20170613 051619 164.219845 17.0867 20.9811 440.89 NaN NaN 1704.67 7.8930 NaN 40.02 1704.67 1614.44 440.89 16.77 1522.17 75.49 1.3459 7.9382 20170613 051634 164.220019 17.0809 20.9800 441.16 NaN NaN 1704.62 7.8930 NaN 40.02 1704.62 1614.47 441.16 16.78 1522.25 75.43 1.3449 7.9380 20170613 051649 164.220192 17.0759 20.9823 441.20 NaN NaN 1704.73 7.8930 NaN 40.02 1704.59 1614.46 441.20 16.79 1522.25 75.42 1.3446 7.9379 20170613 051704 164.220366 17.0706 20.9826 441.37 NaN NaN 1704.74 7.8930 NaN 40.02 1704.73 1614.63 441.37 16.79 1522.44 75.40 1.3442 7.9378 20170613 051719 164.220539 17.0640 20.9845 441.30 NaN NaN 1704.83 7.8930 NaN 40.02 1704.74 1614.65 441.30 16.80 1522.46 75.40 1.3440 7.9378 20170613 051734 164.220713 17.0637 20.9869 441.43 NaN NaN 1704.94 7.8930 NaN 40.02 1704.83 1614.77 441.43 16.80 1522.60 75.37 1.3436 7.9377 20170613 051749 164.220887 17.0692 20.9860 441.55 NaN NaN 1704.90 7.8930 NaN 40.02 1704.94 1614.89 441.55 16.81 1522.71 75.38 1.3436 7.9376 20170613 051804 164.221060 17.0692 20.9860 441.17 NaN NaN 1704.90 7.8930 NaN 40.02 1704.90 1614.74 441.17 16.79 1522.52 75.44 1.3448 7.9380 20170613 051819 164.221234 17.0814 20.9844 441.42 NaN NaN 1704.83 7.8930 NaN 40.02 1704.83 1614.70 441.42 16.79 1522.49 75.42 1.3445 7.9378 20170613 051834 164.221408 17.0866 20.9853 441.46 NaN NaN 1704.87 7.8930 NaN 40.02 1704.86 1614.72 441.46 16.79 1522.49 75.43 1.3448 7.9377 20170613 051849 164.221581 17.0892 20.9854 441.45 NaN NaN 1704.87 7.8930 NaN 40.02 1704.87 1614.71 441.45 16.79 1522.48 75.45 1.3450 7.9378 20170613 051904 164.221755 17.0892 20.9854 441.27 NaN NaN 1704.87 7.8930 NaN 40.02 1704.87 1614.67 441.27 16.78 1522.41 75.48 1.3455 7.9379 20170613 051919 164.221928 17.0949 20.9843 441.50 NaN NaN 1704.82 7.8930 NaN 40.02 1704.82 1614.67 441.50 16.79 1522.43 75.44 1.3450 7.9377 20170613 051934 164.222102 17.0949 20.9811 441.58 NaN NaN 1704.67 7.8930 NaN 40.02 1704.67 1614.55 441.58 16.79 1522.34 75.42 1.3447 7.9376 20170613 051949 164.222276 17.0896 20.9746 441.10 NaN NaN 1704.37 7.8930 NaN 40.02 1704.50 1614.32 441.10 16.78 1522.08 75.46 1.3454 7.9380 20170613 052004 164.222449 17.0896 20.9746 441.11 NaN NaN 1704.37 7.8930 NaN 40.02 1704.37 1614.21 441.11 16.78 1521.99 75.44 1.3451 7.9380 20170613 052019 164.222623 17.0887 20.9752 441.20 NaN NaN 1704.40 7.8930 NaN 40.02 1704.40 1614.26 441.20 16.78 1522.05 75.43 1.3448 7.9379 20170613 052034 164.222796 17.0754 20.9757 441.18 NaN NaN 1704.42 7.8930 NaN 40.02 1704.48 1614.36 441.18 16.79 1522.16 75.41 1.3445 7.9379 20170613 052049 164.222970 17.0754 20.9757 441.36 NaN NaN 1704.42 7.8930 NaN 40.02 1704.42 1614.38 441.36 16.80 1522.22 75.37 1.3437 7.9378 20170613 052104 164.223144 17.0693 20.9744 441.27 NaN NaN 1704.36 7.8930 NaN 40.02 1704.36 1614.31 441.27 16.79 1522.15 75.37 1.3437 7.9378 20170613 052119 164.223317 17.0676 20.9735 441.11 NaN NaN 1704.32 7.8930 NaN 40.02 1704.34 1614.27 441.11 16.79 1522.10 75.38 1.3439 7.9380 20170613 052134 164.223491 17.0703 20.9713 441.33 NaN NaN 1704.32 7.8930 NaN 40.02 1704.32 1614.30 441.33 16.80 1522.16 75.35 1.3434 7.9378 20170613 052149 164.223664 17.0703 20.9713 441.29 NaN NaN 1704.21 7.8930 NaN 40.02 1704.21 1614.19 441.29 16.79 1522.04 75.36 1.3436 7.9378 20170613 052204 164.223838 17.0768 20.9665 441.30 NaN NaN 1703.99 7.8930 NaN 40.02 1704.14 1614.12 441.30 16.79 1521.97 75.36 1.3436 7.9378 20170613 052219 164.224012 17.0767 20.9665 441.29 NaN NaN 1703.99 7.8930 NaN 40.02 1703.99 1613.99 441.29 16.79 1521.85 75.34 1.3435 7.9378 20170613 052234 164.224185 17.0759 20.9673 441.48 NaN NaN 1704.03 7.8930 NaN 40.02 1703.91 1613.95 441.48 16.80 1521.84 75.31 1.3429 7.9376 20170613 052249 164.224359 17.0759 20.9673 441.49 NaN NaN 1704.03 7.8930 NaN 40.02 1704.03 1614.07 441.49 16.80 1521.95 75.32 1.3429 7.9376 20170613 052304 164.224533 17.0754 20.9673 441.41 NaN NaN 1704.03 7.8930 NaN 40.02 1704.03 1614.04 441.41 16.80 1521.91 75.33 1.3433 7.9377 20170613 052319 164.224706 17.0807 20.9678 441.24 NaN NaN 1704.05 7.8930 NaN 40.02 1704.05 1614.01 441.24 16.79 1521.85 75.37 1.3439 7.9378 20170613 052334 164.224880 17.0813 20.9669 441.13 NaN NaN 1704.01 7.8930 NaN 40.02 1704.01 1613.94 441.13 16.78 1521.78 75.38 1.3441 7.9379 20170613 052349 164.225053 17.0819 20.9647 441.31 NaN NaN 1703.91 7.8930 NaN 40.02 1703.94 1613.93 441.31 16.79 1521.79 75.35 1.3436 7.9377 20170613 052404 164.225227 17.0819 20.9647 441.08 NaN NaN 1703.91 7.8930 NaN 40.02 1703.91 1613.84 441.08 16.78 1521.67 75.38 1.3442 7.9379 20170613 052419 164.225401 17.0867 20.9651 441.23 NaN NaN 1703.92 7.8930 NaN 40.02 1703.92 1613.87 441.23 16.78 1521.71 75.37 1.3440 7.9378 20170613 052434 164.225574 17.0870 20.9676 441.35 NaN NaN 1704.04 7.8981 NaN 40.02 1704.01 1613.97 441.35 16.79 1521.81 75.37 1.3439 7.9377 20170613 052449 164.225748 17.0870 20.9676 441.35 NaN NaN 1704.04 7.8981 NaN 40.02 1704.04 1614.01 441.35 16.79 1521.85 75.36 1.3439 7.9377 20170613 052504 164.225921 17.0840 20.9662 441.38 NaN NaN 1703.98 7.8930 NaN 40.02 1703.98 1613.97 441.38 16.79 1521.83 75.35 1.3436 7.9377 20170613 052519 164.226095 17.0823 20.9663 441.32 NaN NaN 1703.98 7.8930 NaN 40.02 1703.98 1613.96 441.32 16.79 1521.81 75.35 1.3437 7.9377 20170613 052534 164.226269 17.0857 20.9660 441.19 NaN NaN 1703.97 7.8930 NaN 40.02 1704.02 1613.95 441.19 16.78 1521.79 75.38 1.3442 7.9379 20170613 052549 164.226442 17.0857 20.9660 441.20 NaN NaN 1703.97 7.8930 NaN 40.02 1703.97 1613.89 441.20 16.78 1521.73 75.39 1.3443 7.9378 20170613 052604 164.226616 17.0901 20.9648 441.29 NaN NaN 1703.91 7.8930 NaN 40.02 1703.99 1613.93 441.29 16.79 1521.77 75.38 1.3442 7.9378 20170613 052619 164.226789 17.0909 20.9648 441.35 NaN NaN 1703.91 7.8930 NaN 40.02 1703.91 1613.88 441.35 16.79 1521.73 75.36 1.3440 7.9377 20170613 052634 164.226963 17.0909 20.9618 441.38 NaN NaN 1703.77 7.8955 NaN 40.02 1703.77 1613.78 441.38 16.79 1521.65 75.34 1.3436 7.9377 20170613 052649 164.227137 17.0821 20.9589 441.33 NaN NaN 1703.64 7.8930 NaN 40.02 1703.70 1613.73 441.33 16.79 1521.61 75.32 1.3432 7.9377 20170613 052704 164.227310 17.0812 20.9589 441.36 NaN NaN 1703.64 7.8930 NaN 40.02 1703.64 1613.67 441.36 16.79 1521.56 75.31 1.3430 7.9376 20170613 052719 164.227484 17.0812 20.9627 441.31 NaN NaN 1703.81 7.8930 NaN 40.02 1703.81 1613.80 441.31 16.79 1521.66 75.35 1.3435 7.9377 20170613 052734 164.227658 17.0838 20.9656 441.22 NaN NaN 1703.95 7.8930 NaN 40.02 1703.95 1613.89 441.22 16.78 1521.73 75.38 1.3441 7.9378 20170613 052749 164.227831 17.0910 20.9643 441.43 NaN NaN 1703.89 7.8981 NaN 40.02 1703.95 1613.89 441.22 16.78 1521.73 75.38 1.3441 7.9378 20170613 052804 164.228005 17.0928 20.9647 441.43 NaN NaN 1703.91 7.8930 NaN 40.02 1703.93 1613.91 441.43 16.79 1521.77 75.36 1.3438 7.9376 20170613 052819 164.228178 17.0928 20.9647 441.40 NaN NaN 1703.91 7.8930 NaN 40.02 1703.91 1613.87 441.40 16.79 1521.72 75.36 1.3440 7.9377 20170613 052834 164.228352 17.0947 20.9635 441.51 NaN NaN 1703.85 7.8930 NaN 40.02 1703.85 1613.84 441.51 16.79 1521.70 75.35 1.3437 7.9376 20170613 052849 164.228526 17.0994 20.9616 441.54 NaN NaN 1703.76 7.8955 NaN 40.02 1703.76 1613.75 441.54 16.79 1521.61 75.35 1.3438 7.9375 20170613 052904 164.228699 17.1022 20.9570 441.30 NaN NaN 1703.55 7.8981 NaN 40.02 1703.55 1613.51 441.30 16.78 1521.36 75.37 1.3442 7.9377 20170613 052919 164.228873 17.1009 20.9539 441.39 NaN NaN 1703.40 7.8981 NaN 40.02 1703.45 1613.46 441.39 16.78 1521.33 75.34 1.3438 7.9376 20170613 052934 164.229046 17.1015 20.9526 441.39 NaN NaN 1703.34 7.8981 NaN 40.02 1703.40 1613.41 441.39 16.78 1521.29 75.34 1.3437 7.9376 20170613 052949 164.229220 17.1024 20.9539 441.36 NaN NaN 1703.40 7.8981 NaN 40.02 1703.34 1613.35 441.36 16.78 1521.23 75.34 1.3437 7.9376 20170613 053004 164.229394 17.1030 20.9564 441.29 NaN NaN 1703.52 7.8955 NaN 40.02 1703.40 1613.38 441.29 16.78 1521.25 75.35 1.3440 7.9377 20170613 053019 164.229567 17.1030 20.9564 441.39 NaN NaN 1703.52 7.8955 NaN 40.02 1703.52 1613.50 441.39 16.78 1521.36 75.35 1.3440 7.9376 20170613 053034 164.229741 17.1038 20.9585 441.16 NaN NaN 1703.62 7.8981 NaN 40.02 1703.58 1613.50 441.16 16.77 1521.34 75.39 1.3446 7.9378 20170613 053049 164.229915 17.1032 20.9601 441.15 NaN NaN 1703.69 7.8981 NaN 40.02 1703.62 1613.52 441.15 16.77 1521.35 75.40 1.3448 7.9379 20170613 053104 164.230088 17.1022 20.9594 441.30 NaN NaN 1703.66 7.8955 NaN 40.02 1703.69 1613.63 441.30 16.78 1521.46 75.38 1.3444 7.9377 20170613 053119 164.230262 17.1022 20.9594 441.25 NaN NaN 1703.66 7.8955 NaN 40.02 1703.66 1613.59 441.25 16.78 1521.43 75.38 1.3445 7.9378 20170613 053134 164.230435 17.1040 20.9581 441.18 NaN NaN 1703.60 7.8930 NaN 40.02 1703.63 1613.54 441.18 16.77 1521.37 75.39 1.3447 7.9378 20170613 053149 164.230609 17.1048 20.9581 441.20 NaN NaN 1703.60 7.8930 NaN 40.02 1703.60 1613.52 441.20 16.78 1521.35 75.39 1.3446 7.9378 20170613 053204 164.230783 17.1069 20.9583 441.33 NaN NaN 1703.61 7.8930 NaN 40.02 1703.61 1613.55 441.33 16.78 1521.39 75.38 1.3444 7.9377 20170613 053219 164.230956 17.1069 20.9577 441.36 NaN NaN 1703.58 7.8981 NaN 40.02 1703.58 1613.53 441.36 16.78 1521.37 75.38 1.3444 7.9377 20170613 053234 164.231130 17.1082 20.9570 441.30 NaN NaN 1703.55 7.8981 NaN 40.02 1703.55 1613.48 441.30 16.78 1521.32 75.38 1.3445 7.9377 20170613 053249 164.231303 17.1030 20.9560 441.22 NaN NaN 1703.50 7.8981 NaN 40.02 1703.51 1613.45 441.22 16.78 1521.29 75.38 1.3445 7.9378 20170613 053304 164.231477 17.1009 20.9560 441.27 NaN NaN 1703.50 7.8981 NaN 40.02 1703.50 1613.46 441.27 16.78 1521.32 75.36 1.3442 7.9377 20170613 053319 164.231651 17.1009 20.9569 441.00 NaN NaN 1703.54 7.8981 NaN 40.02 1703.54 1613.44 441.00 16.77 1521.26 75.40 1.3449 7.9380 20170613 053334 164.231824 17.1059 20.9562 441.15 NaN NaN 1703.51 7.8981 NaN 40.02 1703.52 1613.44 441.15 16.77 1521.27 75.39 1.3447 7.9379 20170613 053349 164.231998 17.1059 20.9562 441.40 NaN NaN 1703.51 7.8981 NaN 40.02 1703.51 1613.49 441.40 16.78 1521.35 75.36 1.3440 7.9376 20170613 053404 164.232171 17.0985 20.9560 441.52 NaN NaN 1703.50 7.8930 NaN 40.02 1703.50 1613.53 441.52 16.79 1521.41 75.32 1.3435 7.9375 20170613 053419 164.232345 17.0985 20.9550 441.33 NaN NaN 1703.46 7.8981 NaN 40.02 1703.46 1613.46 441.33 16.78 1521.34 75.34 1.3437 7.9377 20170613 053434 164.232519 17.0972 20.9536 441.33 NaN NaN 1703.39 7.8981 NaN 40.02 1703.40 1613.42 441.33 16.78 1521.30 75.33 1.3436 7.9377 20170613 053449 164.232692 17.0983 20.9536 441.26 NaN NaN 1703.39 7.8981 NaN 40.02 1703.39 1613.38 441.26 16.78 1521.26 75.34 1.3438 7.9377 20170613 053504 164.232866 17.0983 20.9526 441.41 NaN NaN 1703.34 7.8981 NaN 40.02 1703.34 1613.37 441.41 16.79 1521.26 75.33 1.3435 7.9376 20170613 053519 164.233040 17.1051 20.9518 441.19 NaN NaN 1703.30 7.8981 NaN 40.02 1703.30 1613.27 441.19 16.78 1521.14 75.36 1.3442 7.9378 20170613 053534 164.233213 17.1072 20.9494 440.91 NaN NaN 1703.19 7.8981 NaN 40.02 1703.22 1613.13 440.91 16.76 1520.96 75.40 1.3449 7.9380 20170613 053549 164.233387 17.1072 20.9494 441.18 NaN NaN 1703.19 7.8981 NaN 40.02 1703.19 1613.16 441.18 16.77 1521.02 75.36 1.3443 7.9378 20170613 053604 164.233560 17.1061 20.9490 441.28 NaN NaN 1703.18 7.8981 NaN 40.02 1703.18 1613.18 441.28 16.78 1521.06 75.34 1.3439 7.9377 20170613 053619 164.233734 17.1061 20.9468 441.18 NaN NaN 1703.07 7.8930 NaN 40.02 1703.18 1613.16 441.18 16.77 1521.03 75.35 1.3441 7.9378 20170613 053634 164.233908 17.1088 20.9438 441.14 NaN NaN 1702.93 7.8930 NaN 40.02 1703.07 1613.05 441.14 16.77 1520.93 75.35 1.3442 7.9378 20170613 053649 164.234081 17.1088 20.9438 441.18 NaN NaN 1702.93 7.8930 NaN 40.02 1702.93 1612.93 441.18 16.77 1520.81 75.34 1.3441 7.9377 20170613 053704 164.234255 17.1107 20.9442 441.11 NaN NaN 1702.95 7.8930 NaN 40.02 1702.94 1612.92 441.11 16.77 1520.80 75.35 1.3443 7.9378 20170613 053719 164.234428 17.1107 20.9442 441.06 NaN NaN 1702.95 7.8930 NaN 40.02 1702.95 1612.91 441.06 16.77 1520.79 75.36 1.3444 7.9379 20170613 053734 164.234602 17.1110 20.9436 441.05 NaN NaN 1702.92 7.8930 NaN 40.02 1702.92 1612.88 441.05 16.77 1520.75 75.37 1.3446 7.9379 20170613 053749 164.234776 17.1146 20.9426 441.04 NaN NaN 1702.87 7.8981 NaN 40.02 1702.87 1612.83 441.04 16.77 1520.70 75.37 1.3445 7.9379 20170613 053804 164.234949 17.1143 20.9427 441.18 NaN NaN 1702.88 7.8981 NaN 40.02 1702.88 1612.88 441.18 16.77 1520.77 75.34 1.3440 7.9377 20170613 053819 164.235123 17.1107 20.9420 441.38 NaN NaN 1702.85 7.8930 NaN 40.02 1702.85 1612.91 441.38 16.78 1520.83 75.30 1.3433 7.9376 20170613 053834 164.235296 17.1084 20.9408 441.27 NaN NaN 1702.79 7.8930 NaN 40.02 1702.79 1612.85 441.27 16.78 1520.77 75.31 1.3434 7.9377 20170613 053849 164.235470 17.1076 20.9397 441.25 NaN NaN 1702.74 7.8981 NaN 40.02 1702.74 1612.80 441.25 16.78 1520.72 75.30 1.3434 7.9377 20170613 053904 164.235644 17.1067 20.9353 441.23 NaN NaN 1702.54 7.8981 NaN 40.02 1702.67 1612.74 441.23 16.78 1520.67 75.29 1.3433 7.9377 20170613 053919 164.235817 17.1039 20.9324 441.31 NaN NaN 1702.40 7.8955 NaN 40.02 1702.54 1612.66 441.31 16.78 1520.61 75.26 1.3428 7.9376 20170613 053934 164.235991 17.1039 20.9324 441.13 NaN NaN 1702.40 7.8955 NaN 40.02 1702.40 1612.50 441.13 16.78 1520.46 75.27 1.3430 7.9377 20170613 053949 164.236165 17.1041 20.9288 440.95 NaN NaN 1702.23 7.8981 NaN 40.02 1702.23 1612.29 440.95 16.77 1520.23 75.30 1.3435 7.9379 20170613 054004 164.236338 17.1093 20.9269 440.94 NaN NaN 1702.14 7.8981 NaN 40.02 1702.23 1612.29 440.95 16.77 1520.23 75.30 1.3435 7.9379 20170613 054019 164.236512 17.1176 20.9225 440.94 NaN NaN 1701.94 7.8955 NaN 40.02 1702.14 1612.20 440.94 16.76 1520.13 75.30 1.3438 7.9379 20170613 054034 164.236685 17.1174 20.9202 440.99 NaN NaN 1701.83 7.8981 NaN 40.02 1701.94 1612.02 440.99 16.76 1519.97 75.28 1.3435 7.9378 20170613 054049 164.236859 17.1174 20.9202 440.92 NaN NaN 1701.83 7.8981 NaN 40.02 1701.83 1611.91 440.92 16.76 1519.87 75.28 1.3435 7.9378 20170613 054104 164.237033 17.1198 20.9151 440.98 NaN NaN 1701.59 7.8930 NaN 40.02 1701.70 1611.82 440.98 16.76 1519.79 75.26 1.3432 7.9378 20170613 054119 164.237206 17.1198 20.9151 440.91 NaN NaN 1701.59 7.8930 NaN 40.02 1701.59 1611.70 440.91 16.76 1519.67 75.27 1.3433 7.9378 20170613 054134 164.237380 17.1223 20.9132 441.06 NaN NaN 1701.50 7.8955 NaN 40.02 1701.50 1611.65 441.06 16.77 1519.64 75.24 1.3429 7.9377 20170613 054149 164.237553 17.1188 20.9124 441.23 NaN NaN 1701.46 7.8930 NaN 40.02 1701.50 1611.69 441.23 16.77 1519.70 75.22 1.3425 7.9375 20170613 054204 164.237727 17.1163 20.9121 441.35 NaN NaN 1701.45 7.8930 NaN 40.02 1701.46 1611.70 441.35 16.78 1519.73 75.19 1.3419 7.9374 20170613 054219 164.237901 17.1163 20.9121 441.27 NaN NaN 1701.45 7.8930 NaN 40.02 1701.45 1611.68 441.27 16.78 1519.71 75.19 1.3420 7.9375 20170613 054234 164.238074 17.1151 20.9059 441.24 NaN NaN 1701.16 7.8981 NaN 40.02 1701.31 1611.57 441.24 16.78 1519.62 75.17 1.3417 7.9375 20170613 054249 164.238248 17.1174 20.9027 441.23 NaN NaN 1701.01 7.8981 NaN 40.02 1701.16 1611.43 441.23 16.78 1519.49 75.17 1.3417 7.9375 20170613 054304 164.238421 17.1194 20.9027 441.20 NaN NaN 1701.01 7.8981 NaN 40.02 1701.01 1611.29 441.20 16.77 1519.35 75.16 1.3416 7.9375 20170613 054319 164.238595 17.1200 20.9017 441.08 NaN NaN 1700.96 7.8981 NaN 40.02 1700.96 1611.21 441.08 16.77 1519.27 75.18 1.3419 7.9376 20170613 054334 164.238769 17.1208 20.8976 441.32 NaN NaN 1700.77 7.8981 NaN 40.02 1700.89 1611.20 441.32 16.78 1519.29 75.14 1.3413 7.9374 20170613 054349 164.238942 17.1252 20.8942 441.25 NaN NaN 1700.62 7.8930 NaN 40.02 1700.77 1611.08 441.25 16.77 1519.17 75.14 1.3414 7.9374 20170613 054404 164.239116 17.1289 20.8889 441.29 NaN NaN 1700.37 7.8981 NaN 40.02 1700.62 1610.95 441.29 16.77 1519.04 75.13 1.3413 7.9374 20170613 054419 164.239290 17.1286 20.8881 441.20 NaN NaN 1700.33 7.8981 NaN 40.02 1700.37 1610.70 441.20 16.77 1518.81 75.12 1.3413 7.9374 20170613 054434 164.239463 17.1247 20.8881 441.04 NaN NaN 1700.33 7.8981 NaN 40.02 1700.33 1610.64 441.04 16.76 1518.74 75.14 1.3415 7.9375 20170613 054449 164.239637 17.1195 20.8841 441.15 NaN NaN 1700.14 7.8981 NaN 40.02 1700.26 1610.63 441.15 16.77 1518.76 75.10 1.3409 7.9374 20170613 054504 164.239810 17.1192 20.8808 441.27 NaN NaN 1699.99 7.8981 NaN 40.02 1700.14 1610.58 441.27 16.78 1518.74 75.06 1.3402 7.9373 20170613 054519 164.239984 17.1192 20.8808 441.20 NaN NaN 1699.99 7.8981 NaN 40.02 1699.99 1610.41 441.20 16.77 1518.57 75.07 1.3404 7.9373 20170613 054534 164.240158 17.1247 20.8802 441.01 NaN NaN 1699.96 7.8930 NaN 40.02 1699.96 1610.32 441.01 16.76 1518.45 75.10 1.3411 7.9375 20170613 054549 164.240331 17.1281 20.8812 441.13 NaN NaN 1700.01 7.8930 NaN 40.02 1700.01 1610.38 441.13 16.77 1518.52 75.09 1.3408 7.9374 20170613 054604 164.240505 17.1253 20.8831 441.21 NaN NaN 1700.10 7.8981 NaN 40.02 1700.10 1610.50 441.21 16.77 1518.65 75.08 1.3405 7.9373 20170613 054619 164.240678 17.1178 20.8854 441.08 NaN NaN 1700.20 7.8981 NaN 40.02 1700.20 1610.59 441.08 16.77 1518.74 75.08 1.3405 7.9375 20170613 054634 164.240852 17.1159 20.8822 441.11 NaN NaN 1700.06 7.8930 NaN 40.02 1700.19 1610.59 441.11 16.77 1518.74 75.08 1.3405 7.9374 20170613 054649 164.241026 17.1159 20.8822 441.18 NaN NaN 1700.06 7.8930 NaN 40.02 1700.06 1610.48 441.18 16.77 1518.64 75.07 1.3404 7.9374 20170613 054704 164.241199 17.1257 20.8804 441.02 NaN NaN 1699.97 7.8981 NaN 40.02 1699.92 1610.30 441.02 16.77 1518.44 75.09 1.3408 7.9375 20170613 054719 164.241373 17.1300 20.8759 440.84 NaN NaN 1699.76 7.8981 NaN 40.02 1699.97 1610.29 440.84 16.76 1518.41 75.13 1.3415 7.9377 20170613 054734 164.241546 17.1326 20.8736 441.14 NaN NaN 1699.65 7.8981 NaN 40.02 1699.76 1610.17 441.14 16.77 1518.33 75.07 1.3407 7.9374 20170613 054749 164.241720 17.1343 20.8718 441.24 NaN NaN 1699.57 7.8981 NaN 40.02 1699.65 1610.09 441.24 16.77 1518.26 75.06 1.3404 7.9373 20170613 054804 164.241894 17.1337 20.8718 441.06 NaN NaN 1699.57 7.8981 NaN 40.02 1699.57 1609.98 441.06 16.76 1518.15 75.07 1.3408 7.9374 20170613 054819 164.242067 17.1337 20.8676 441.17 NaN NaN 1699.37 7.8981 NaN 40.02 1699.37 1609.85 441.17 16.77 1518.05 75.03 1.3401 7.9373 20170613 054834 164.242241 17.1308 20.8659 441.29 NaN NaN 1699.23 7.8981 NaN 40.02 1699.23 1609.75 441.29 16.77 1517.98 75.00 1.3395 7.9372 20170613 054849 164.242415 17.1318 20.8645 441.38 NaN NaN 1699.23 7.8981 NaN 40.02 1699.29 1609.83 441.38 16.78 1518.05 74.99 1.3394 7.9371 20170613 054904 164.242588 17.1330 20.8621 441.42 NaN NaN 1699.11 7.8981 NaN 40.02 1699.23 1609.78 441.42 16.78 1518.02 74.98 1.3393 7.9371 20170613 054919 164.242762 17.1358 20.8625 441.24 NaN NaN 1699.13 7.8981 NaN 40.02 1699.11 1609.63 441.24 16.77 1517.85 75.01 1.3397 7.9372 20170613 054934 164.242935 17.1358 20.8625 441.26 NaN NaN 1699.13 7.8981 NaN 40.02 1699.13 1609.64 441.26 16.77 1517.86 75.01 1.3398 7.9372 20170613 054949 164.243109 17.1352 20.8634 441.13 NaN NaN 1699.18 7.8981 NaN 40.02 1699.18 1609.65 441.13 16.77 1517.86 75.03 1.3401 7.9373 20170613 055004 164.243283 17.1352 20.8635 441.24 NaN NaN 1699.18 7.8981 NaN 40.02 1699.18 1609.71 441.24 16.77 1517.94 75.00 1.3395 7.9372 20170613 055019 164.243456 17.1255 20.8644 441.17 NaN NaN 1699.22 7.8930 NaN 40.02 1699.22 1609.80 441.17 16.78 1518.06 74.96 1.3387 7.9372 20170613 055034 164.243630 17.1116 20.8648 440.95 NaN NaN 1699.24 7.8930 NaN 40.02 1699.24 1609.77 440.95 16.77 1518.01 74.99 1.3392 7.9374 20170613 055049 164.243803 17.1153 20.8672 441.06 NaN NaN 1699.36 7.8930 NaN 40.02 1699.21 1609.74 441.06 16.77 1517.98 74.99 1.3392 7.9373 20170613 055104 164.243977 17.1202 20.8697 440.95 NaN NaN 1699.47 7.8981 NaN 40.02 1699.36 1609.82 440.95 16.77 1518.02 75.03 1.3400 7.9375 20170613 055119 164.244151 17.1206 20.8661 441.04 NaN NaN 1699.30 7.8930 NaN 40.02 1699.47 1609.95 441.04 16.77 1518.15 75.03 1.3399 7.9374 20170613 055134 164.244324 17.1217 20.8661 441.01 NaN NaN 1699.30 7.8930 NaN 40.02 1699.30 1609.81 441.01 16.77 1518.03 75.01 1.3398 7.9374 20170613 055149 164.244498 17.1217 20.8589 441.00 NaN NaN 1698.97 7.8955 NaN 40.02 1699.30 1609.81 441.01 16.77 1518.03 75.01 1.3398 7.9374 20170613 055204 164.244671 17.1230 20.8627 441.00 NaN NaN 1699.14 7.8981 NaN 40.02 1698.97 1609.49 441.00 16.77 1517.72 75.00 1.3394 7.9374 20170613 055219 164.244845 17.1234 20.8661 441.04 NaN NaN 1699.34 7.8930 NaN 40.02 1699.34 1609.82 441.04 16.77 1518.03 75.02 1.3399 7.9374 20170613 055234 164.245019 17.1234 20.8661 441.04 NaN NaN 1699.30 7.8981 NaN 40.02 1699.30 1609.79 441.04 16.77 1518.00 75.02 1.3398 7.9374 20170613 055249 164.245192 17.1215 20.8682 441.02 NaN NaN 1699.40 7.8981 NaN 40.02 1699.40 1609.88 441.02 16.77 1518.08 75.03 1.3398 7.9374 20170613 055304 164.245366 17.1178 20.8698 441.13 NaN NaN 1699.47 7.8930 NaN 40.02 1699.47 1609.98 441.13 16.77 1518.19 75.01 1.3395 7.9373 20170613 055319 164.245540 17.1136 20.8723 441.23 NaN NaN 1699.59 7.8930 NaN 40.02 1699.59 1610.12 441.23 16.78 1518.34 75.00 1.3392 7.9372 20170613 055334 164.245713 17.1147 20.8736 440.83 NaN NaN 1699.65 7.8930 NaN 40.02 1699.65 1610.07 440.83 16.76 1518.24 75.06 1.3404 7.9376 20170613 055349 164.245887 17.1185 20.8722 440.93 NaN NaN 1699.59 7.8930 NaN 40.02 1699.59 1610.02 440.93 16.77 1518.21 75.05 1.3402 7.9375 20170613 055404 164.246060 17.1176 20.8766 441.14 NaN NaN 1699.79 7.8930 NaN 40.02 1699.69 1610.15 441.14 16.77 1518.34 75.04 1.3399 7.9373 20170613 055419 164.246234 17.1146 20.8757 440.96 NaN NaN 1699.75 7.8930 NaN 40.02 1699.79 1610.21 440.96 16.77 1518.38 75.06 1.3404 7.9375 20170613 055434 164.246408 17.1092 20.8758 441.06 NaN NaN 1699.75 7.8930 NaN 40.02 1699.75 1610.21 441.06 16.77 1518.40 75.04 1.3398 7.9374 20170613 055449 164.246581 17.1092 20.8758 440.86 NaN NaN 1699.75 7.8930 NaN 40.02 1699.75 1610.19 440.86 16.77 1518.37 75.05 1.3400 7.9376 20170613 055504 164.246755 17.1013 20.8723 441.18 NaN NaN 1699.68 7.8930 NaN 40.02 1699.68 1610.22 441.18 16.78 1518.45 74.99 1.3390 7.9373 20170613 055519 164.246928 17.1013 20.8723 441.21 NaN NaN 1699.59 7.8930 NaN 40.02 1699.59 1610.17 441.21 16.79 1518.42 74.96 1.3385 7.9372 20170613 055534 164.247102 17.0935 20.8736 440.89 NaN NaN 1699.65 7.8930 NaN 40.02 1699.65 1610.17 440.89 16.78 1518.39 75.00 1.3391 7.9375 20170613 055549 164.247276 17.0943 20.8681 440.92 NaN NaN 1699.39 7.8930 NaN 40.02 1699.55 1610.09 440.92 16.78 1518.33 74.98 1.3389 7.9375 20170613 055604 164.247449 17.0943 20.8648 441.11 NaN NaN 1699.24 7.8930 NaN 40.02 1699.39 1610.00 441.11 16.79 1518.28 74.94 1.3382 7.9373 20170613 055619 164.247623 17.0938 20.8648 440.94 NaN NaN 1699.24 7.8930 NaN 40.02 1699.24 1609.83 440.94 16.78 1518.11 74.95 1.3384 7.9374 20170613 055634 164.247796 17.0941 20.8663 441.08 NaN NaN 1699.31 7.8930 NaN 40.02 1699.24 1609.86 441.08 16.78 1518.15 74.93 1.3380 7.9373 20170613 055649 164.247970 17.0941 20.8663 441.06 NaN NaN 1699.31 7.8930 NaN 40.02 1699.31 1609.91 441.06 16.78 1518.18 74.94 1.3382 7.9373 20170613 055704 164.248144 17.0968 20.8689 440.87 NaN NaN 1699.43 7.8955 NaN 40.02 1699.43 1609.96 440.87 16.77 1518.20 74.99 1.3390 7.9375 20170613 055719 164.248317 17.1003 20.8687 440.78 NaN NaN 1699.43 7.8930 NaN 40.02 1699.34 1609.85 440.78 16.77 1518.09 75.00 1.3392 7.9376 20170613 055734 164.248491 17.1003 20.8687 441.13 NaN NaN 1699.43 7.8930 NaN 40.02 1699.43 1610.00 441.13 16.78 1518.25 74.96 1.3386 7.9373 20170613 055749 164.248665 17.1027 20.8708 440.90 NaN NaN 1699.52 7.8930 NaN 40.02 1699.52 1610.02 440.90 16.77 1518.24 75.01 1.3394 7.9375 20170613 055804 164.248838 17.1034 20.8726 440.95 NaN NaN 1699.61 7.8930 NaN 40.02 1699.61 1610.09 440.95 16.77 1518.31 75.02 1.3395 7.9375 20170613 055819 164.249012 17.1028 20.8746 441.15 NaN NaN 1699.70 7.8930 NaN 40.02 1699.69 1610.22 441.15 16.78 1518.44 74.99 1.3391 7.9373 20170613 055834 164.249185 17.1004 20.8735 441.36 NaN NaN 1699.65 7.8930 NaN 40.02 1699.70 1610.29 441.36 16.79 1518.54 74.96 1.3384 7.9371 20170613 055849 164.249359 17.1005 20.8735 441.10 NaN NaN 1699.65 7.8930 NaN 40.02 1699.65 1610.19 441.10 16.78 1518.42 74.99 1.3389 7.9374 20170613 055904 164.249533 17.1005 20.8742 441.32 NaN NaN 1699.68 7.8930 NaN 40.02 1699.68 1610.25 441.32 16.79 1518.50 74.96 1.3385 7.9372 20170613 055919 164.249706 17.1024 20.8760 441.01 NaN NaN 1699.77 7.8930 NaN 40.02 1699.77 1610.25 441.01 16.78 1518.45 75.02 1.3395 7.9374 20170613 055934 164.249880 17.1095 20.8762 441.27 NaN NaN 1699.77 7.8930 NaN 40.02 1699.82 1610.34 441.27 16.78 1518.55 75.00 1.3392 7.9372 20170613 055949 164.250053 17.1091 20.8762 441.19 NaN NaN 1699.77 7.8930 NaN 40.02 1699.77 1610.28 441.19 16.78 1518.49 75.01 1.3394 7.9373 20170613 060004 164.250227 17.1091 20.8717 441.28 NaN NaN 1699.56 7.8930 NaN 40.02 1699.56 1610.13 441.28 16.78 1518.37 74.97 1.3388 7.9372 20170613 060019 164.250401 17.1101 20.8685 441.35 NaN NaN 1699.41 7.8930 NaN 40.02 1699.41 1610.01 441.35 16.79 1518.26 74.96 1.3386 7.9371 20170613 060034 164.250574 17.1166 20.8665 440.93 NaN NaN 1699.32 7.8930 NaN 40.02 1699.32 1609.81 440.93 16.77 1518.03 75.02 1.3398 7.9375 20170613 060049 164.250748 17.1164 20.8639 441.06 NaN NaN 1699.20 7.8930 NaN 40.02 1699.20 1609.74 441.06 16.77 1517.99 74.98 1.3392 7.9374 20170613 060104 164.250921 17.1136 20.8577 440.94 NaN NaN 1698.91 7.8930 NaN 40.02 1699.03 1609.58 440.94 16.77 1517.83 74.98 1.3392 7.9374 20170613 060119 164.251095 17.1136 20.8577 441.10 NaN NaN 1698.91 7.8930 NaN 40.02 1698.91 1609.53 441.10 16.78 1517.82 74.93 1.3383 7.9373 20170613 060134 164.251269 17.1051 20.8563 441.10 NaN NaN 1698.84 7.8930 NaN 40.02 1698.87 1609.51 441.10 16.78 1517.81 74.92 1.3381 7.9373 20170613 060149 164.251442 17.1029 20.8575 441.01 NaN NaN 1698.90 7.8930 NaN 40.02 1698.84 1609.47 441.01 16.78 1517.77 74.92 1.3381 7.9373 20170613 060204 164.251616 17.0983 20.8571 441.08 NaN NaN 1698.88 7.8930 NaN 40.02 1698.90 1609.56 441.08 16.78 1517.87 74.91 1.3378 7.9373 20170613 060219 164.251790 17.0960 20.8542 441.17 NaN NaN 1698.75 7.8930 NaN 40.02 1698.88 1609.58 441.17 16.79 1517.91 74.88 1.3374 7.9372 20170613 060234 164.251963 17.0960 20.8542 441.29 NaN NaN 1698.75 7.8930 NaN 40.02 1698.75 1609.49 441.29 16.79 1517.84 74.86 1.3369 7.9371 20170613 060249 164.252137 17.1022 20.8539 441.36 NaN NaN 1698.73 7.8930 NaN 40.02 1698.70 1609.45 441.36 16.79 1517.80 74.85 1.3369 7.9370 20170613 060304 164.252310 17.1022 20.8539 441.24 NaN NaN 1698.73 7.8930 NaN 40.02 1698.73 1609.42 441.24 16.79 1517.75 74.89 1.3376 7.9371 20170613 060319 164.252484 17.1117 20.8532 441.19 NaN NaN 1698.70 7.8879 NaN 40.02 1698.70 1609.37 441.19 16.78 1517.68 74.90 1.3379 7.9372 20170613 060334 164.252658 17.1117 20.8511 441.16 NaN NaN 1698.60 7.8879 NaN 40.02 1698.60 1609.27 441.16 16.78 1517.58 74.91 1.3381 7.9372 20170613 060349 164.252831 17.1140 20.8471 441.08 NaN NaN 1698.41 7.8904 NaN 40.02 1698.52 1609.19 441.08 16.78 1517.50 74.91 1.3381 7.9372 20170613 060404 164.253005 17.1117 20.8460 441.24 NaN NaN 1698.36 7.8930 NaN 40.02 1698.41 1609.13 441.24 16.78 1517.48 74.87 1.3374 7.9371 20170613 060419 164.253178 17.1117 20.8460 441.04 NaN NaN 1698.36 7.8930 NaN 40.02 1698.36 1609.05 441.04 16.78 1517.39 74.89 1.3378 7.9372 20170613 060434 164.253352 17.1111 20.8430 441.11 NaN NaN 1698.22 7.8879 NaN 40.02 1698.27 1608.99 441.11 16.78 1517.34 74.87 1.3375 7.9372 20170613 060449 164.253526 17.1111 20.8430 441.33 NaN NaN 1698.22 7.8879 NaN 40.02 1698.22 1609.01 441.33 16.79 1517.40 74.83 1.3367 7.9370 20170613 060504 164.253699 17.1039 20.8416 441.12 NaN NaN 1698.16 7.8879 NaN 40.02 1698.16 1608.92 441.12 16.78 1517.30 74.84 1.3369 7.9371 20170613 060519 164.253873 17.1001 20.8404 441.18 NaN NaN 1698.10 7.8879 NaN 40.02 1698.15 1608.95 441.18 16.79 1517.34 74.82 1.3365 7.9371 20170613 060534 164.254046 17.1001 20.8404 441.29 NaN NaN 1698.10 7.8879 NaN 40.02 1698.10 1608.93 441.29 16.79 1517.33 74.80 1.3362 7.9370 20170613 060549 164.254220 17.1003 20.8410 441.34 NaN NaN 1698.13 7.8930 NaN 40.02 1698.13 1608.97 441.34 16.79 1517.39 74.79 1.3361 7.9369 20170613 060604 164.254394 17.0966 20.8383 441.34 NaN NaN 1698.00 7.8879 NaN 40.02 1698.13 1608.97 441.34 16.79 1517.39 74.79 1.3361 7.9369 20170613 060619 164.254567 17.0973 20.8312 441.43 NaN NaN 1697.67 7.8879 NaN 40.02 1697.78 1608.70 441.43 16.80 1517.17 74.74 1.3352 7.9368 20170613 060634 164.254741 17.0973 20.8312 441.50 NaN NaN 1697.67 7.8879 NaN 40.02 1697.67 1608.62 441.50 16.80 1517.10 74.72 1.3349 7.9367 20170613 060649 164.254915 17.1024 20.8296 441.45 NaN NaN 1697.60 7.8879 NaN 40.02 1697.60 1608.53 441.45 16.80 1517.00 74.73 1.3353 7.9368 20170613 060704 164.255088 17.1071 20.8281 441.52 NaN NaN 1697.53 7.8879 NaN 40.02 1697.53 1608.47 441.52 16.80 1516.94 74.73 1.3352 7.9367 20170613 060719 164.255262 17.1127 20.8218 441.44 NaN NaN 1697.23 7.8904 NaN 40.02 1697.44 1608.37 441.44 16.79 1516.84 74.74 1.3354 7.9368 20170613 060734 164.255435 17.1127 20.8218 441.33 NaN NaN 1697.23 7.8904 NaN 40.02 1697.23 1608.15 441.33 16.79 1516.62 74.74 1.3356 7.9368 20170613 060749 164.255609 17.1225 20.8208 441.25 NaN NaN 1697.19 7.8879 NaN 40.02 1697.19 1608.07 441.25 16.78 1516.53 74.76 1.3360 7.9369 20170613 060804 164.255783 17.1242 20.8175 441.16 NaN NaN 1697.03 7.8904 NaN 40.02 1697.18 1608.03 441.16 16.78 1516.47 74.78 1.3364 7.9370 20170613 060819 164.255956 17.1262 20.8175 441.34 NaN NaN 1696.88 7.8879 NaN 40.02 1697.03 1607.94 441.34 16.78 1516.41 74.75 1.3359 7.9368 20170613 060834 164.256130 17.1273 20.8141 441.38 NaN NaN 1696.88 7.8879 NaN 40.02 1696.88 1607.81 441.38 16.78 1516.30 74.73 1.3357 7.9368 20170613 060849 164.256303 17.1296 20.8096 441.43 NaN NaN 1696.66 7.8879 NaN 40.02 1696.66 1607.64 441.43 16.79 1516.15 74.71 1.3353 7.9367 20170613 060904 164.256477 17.1339 20.8045 441.11 NaN NaN 1696.43 7.8879 NaN 40.02 1696.43 1607.36 441.11 16.77 1515.85 74.73 1.3359 7.9369 20170613 060919 164.256651 17.1339 20.8000 441.04 NaN NaN 1696.21 7.8879 NaN 40.02 1696.21 1607.14 441.04 16.77 1515.64 74.73 1.3360 7.9370 20170613 060934 164.256824 17.1367 20.7925 441.11 NaN NaN 1696.14 7.8879 NaN 40.02 1696.14 1607.10 441.11 16.77 1515.61 74.72 1.3358 7.9369 20170613 060949 164.256998 17.1367 20.7925 440.99 NaN NaN 1695.87 7.8879 NaN 40.02 1695.87 1606.83 440.99 16.77 1515.36 74.71 1.3357 7.9370 20170613 061004 164.257171 17.1328 20.7909 441.13 NaN NaN 1695.79 7.8879 NaN 40.02 1695.79 1606.84 441.13 16.78 1515.41 74.65 1.3347 7.9368 20170613 061019 164.257345 17.1130 20.7828 441.13 NaN NaN 1695.41 7.8879 NaN 40.02 1695.68 1606.80 441.13 16.78 1515.41 74.61 1.3339 7.9368 20170613 061034 164.257519 17.1130 20.7828 441.10 NaN NaN 1695.41 7.8879 NaN 40.02 1695.41 1606.58 441.10 16.78 1515.22 74.58 1.3334 7.9368 20170613 061049 164.257692 17.1097 20.7752 441.23 NaN NaN 1695.06 7.8879 NaN 40.02 1695.24 1606.47 441.23 16.79 1515.14 74.54 1.3328 7.9366 20170613 061104 164.257866 17.1097 20.7752 441.36 NaN NaN 1695.06 7.8879 NaN 40.02 1695.06 1606.36 441.36 16.80 1515.07 74.49 1.3321 7.9365 20170613 061119 164.258040 17.1091 20.7637 441.14 NaN NaN 1694.52 7.8879 NaN 40.02 1694.52 1605.86 441.14 16.79 1514.60 74.47 1.3318 7.9366 20170613 061134 164.258213 17.1101 20.7359 441.35 NaN NaN 1694.09 7.8879 NaN 40.02 1694.09 1605.56 441.35 16.80 1514.37 74.39 1.3308 7.9364 20170613 061149 164.258387 17.1129 20.7359 441.17 NaN NaN 1693.22 7.8879 NaN 40.02 1693.22 1604.76 441.17 16.79 1513.63 74.34 1.3301 7.9364 20170613 061204 164.258560 17.1129 20.7251 441.49 NaN NaN 1692.72 7.8879 NaN 40.02 1692.72 1604.38 441.49 16.80 1513.32 74.26 1.3288 7.9361 20170613 061219 164.258734 17.1189 20.7207 441.02 NaN NaN 1692.51 7.8879 NaN 40.02 1692.51 1604.09 441.02 16.78 1512.99 74.32 1.3301 7.9365 20170613 061234 164.258908 17.1320 20.7003 441.36 NaN NaN 1691.56 7.8879 NaN 40.02 1691.95 1603.66 441.36 16.79 1512.63 74.23 1.3288 7.9361 20170613 061249 164.259081 17.1320 20.7003 441.28 NaN NaN 1691.56 7.8879 NaN 40.02 1691.56 1603.29 441.28 16.79 1512.28 74.22 1.3288 7.9361 20170613 061304 164.259255 17.1379 20.6907 441.29 NaN NaN 1691.11 7.8879 NaN 40.02 1691.11 1602.90 441.29 16.79 1511.94 74.18 1.3283 7.9361 20170613 061319 164.259428 17.1407 20.6786 441.25 NaN NaN 1690.55 7.8879 NaN 40.02 1690.55 1602.41 441.25 16.79 1511.49 74.13 1.3276 7.9360 20170613 061334 164.259602 17.1420 20.6549 441.43 NaN NaN 1689.44 7.8879 NaN 40.02 1690.08 1602.07 441.43 16.79 1511.22 74.06 1.3265 7.9358 20170613 061349 164.259776 17.1423 20.6417 441.15 NaN NaN 1688.82 7.8879 NaN 40.02 1689.44 1601.46 441.15 16.78 1510.64 74.03 1.3263 7.9360 20170613 061404 164.259949 17.1401 20.6246 441.38 NaN NaN 1688.03 7.8879 NaN 40.02 1688.82 1601.01 441.38 16.79 1510.29 73.93 1.3248 7.9357 20170613 061419 164.260123 17.1401 20.6246 441.42 NaN NaN 1688.03 7.8879 NaN 40.02 1688.03 1600.34 441.42 16.80 1509.70 73.84 1.3233 7.9355 20170613 061434 164.260296 17.1319 20.6033 441.31 NaN NaN 1687.03 7.8879 NaN 40.02 1687.67 1600.04 441.31 16.80 1509.44 73.80 1.3228 7.9356 20170613 061449 164.260470 17.1319 20.6033 441.00 NaN NaN 1687.03 7.8879 NaN 40.02 1687.03 1599.45 441.00 16.79 1508.89 73.77 1.3226 7.9358 20170613 061504 164.260644 17.1260 20.5695 441.11 NaN NaN 1685.45 7.8879 NaN 40.02 1686.17 1598.76 441.11 16.80 1508.31 73.66 1.3209 7.9355 20170613 061519 164.260817 17.1204 20.5551 441.03 NaN NaN 1684.78 7.8879 NaN 40.02 1685.45 1598.15 441.03 16.80 1507.77 73.58 1.3198 7.9355 20170613 061534 164.260991 17.1204 20.5551 441.16 NaN NaN 1684.78 7.8879 NaN 40.02 1684.78 1597.62 441.16 16.81 1507.33 73.48 1.3181 7.9353 20170613 061549 164.261165 17.1101 20.5434 441.28 NaN NaN 1684.23 7.8879 NaN 40.02 1684.58 1597.51 441.28 16.81 1507.26 73.43 1.3172 7.9351 20170613 061604 164.261338 17.1096 20.5373 441.28 NaN NaN 1683.95 7.8879 NaN 40.02 1684.23 1597.21 441.28 16.81 1507.00 73.40 1.3167 7.9351 20170613 061619 164.261512 17.1084 20.5256 441.19 NaN NaN 1683.40 7.8879 NaN 40.02 1683.95 1596.97 441.19 16.81 1506.79 73.37 1.3165 7.9351 20170613 061634 164.261685 17.1084 20.5256 441.39 NaN NaN 1683.40 7.8879 NaN 40.02 1683.40 1596.55 441.39 16.82 1506.44 73.29 1.3151 7.9349 20170613 061649 164.261859 17.1066 20.5170 441.40 NaN NaN 1683.00 7.8879 NaN 40.02 1683.00 1596.23 441.40 16.83 1506.16 73.23 1.3143 7.9348 20170613 061704 164.262033 17.0981 20.5118 441.10 NaN NaN 1682.76 7.8879 NaN 40.02 1682.73 1595.93 441.10 16.82 1505.87 73.24 1.3144 7.9350 20170613 061719 164.262206 17.0965 20.5118 441.36 NaN NaN 1682.76 7.8879 NaN 40.02 1682.76 1596.05 441.36 16.83 1506.03 73.20 1.3137 7.9348 20170613 061734 164.262380 17.0955 20.4920 441.38 NaN NaN 1681.83 7.8879 NaN 40.02 1682.76 1596.05 441.36 16.83 1506.03 73.20 1.3137 7.9348 20170613 061749 164.262553 17.0938 20.4866 441.22 NaN NaN 1681.58 7.8879 NaN 40.02 1681.83 1595.25 441.38 16.83 1505.31 73.11 1.3123 7.9346 20170613 061804 164.262727 17.0938 20.4866 441.22 NaN NaN 1681.58 7.8879 NaN 40.02 1681.58 1595.00 441.22 16.83 1505.08 73.10 1.3122 7.9347 20170613 061819 164.262901 17.0969 20.4695 441.43 NaN NaN 1680.78 7.8879 NaN 40.02 1681.18 1594.72 441.43 16.83 1504.85 73.03 1.3112 7.9345 20170613 061834 164.263074 17.0988 20.4553 441.39 NaN NaN 1680.12 7.8879 NaN 40.02 1680.78 1594.36 441.39 16.83 1504.53 73.00 1.3108 7.9345 20170613 061849 164.263248 17.1007 20.4445 441.39 NaN NaN 1679.61 7.8879 NaN 40.02 1680.12 1593.80 441.39 16.83 1504.03 72.94 1.3100 7.9344 20170613 061904 164.263421 17.1024 20.4364 441.42 NaN NaN 1679.23 7.8879 NaN 40.02 1679.61 1593.37 441.42 16.83 1503.64 72.89 1.3093 7.9343 20170613 061919 164.263595 17.1024 20.4364 441.34 NaN NaN 1679.23 7.8879 NaN 40.02 1679.23 1593.03 441.34 16.83 1503.33 72.86 1.3090 7.9343 20170613 061934 164.263769 17.1029 20.4201 441.31 NaN NaN 1678.48 7.8879 NaN 40.02 1678.48 1592.39 441.31 16.83 1502.77 72.79 1.3080 7.9342 20170613 061949 164.263942 17.0907 20.4059 441.27 NaN NaN 1677.81 7.8879 NaN 40.02 1677.81 1591.83 441.27 16.83 1502.28 72.71 1.3068 7.9341 20170613 062004 164.264116 17.0907 20.3957 441.04 NaN NaN 1677.34 7.8879 NaN 40.02 1677.34 1591.41 441.04 16.83 1501.90 72.68 1.3063 7.9343 20170613 062019 164.264290 17.0784 20.3804 441.02 NaN NaN 1676.62 7.8879 NaN 40.02 1676.98 1591.12 441.02 16.83 1501.66 72.63 1.3055 7.9342 20170613 062034 164.264463 17.0725 20.3697 441.31 NaN NaN 1676.12 7.8879 NaN 40.02 1676.62 1590.91 441.31 16.85 1501.53 72.54 1.3040 7.9339 20170613 062049 164.264637 17.0684 20.3488 441.37 NaN NaN 1675.15 7.8879 NaN 40.02 1676.12 1590.54 441.37 16.85 1501.24 72.45 1.3028 7.9338 20170613 062104 164.264810 17.0622 20.3399 441.49 NaN NaN 1674.73 7.8879 NaN 40.02 1675.15 1589.75 441.49 16.86 1500.56 72.33 1.3009 7.9335 20170613 062119 164.264984 17.0549 20.3214 441.37 NaN NaN 1673.86 7.8879 NaN 40.02 1674.73 1589.41 441.37 16.86 1500.26 72.28 1.3002 7.9336 20170613 062134 164.265158 17.0495 20.3148 441.19 NaN NaN 1673.55 7.8879 NaN 40.02 1673.86 1588.66 441.19 16.86 1499.60 72.20 1.2990 7.9336 20170613 062149 164.265331 17.0483 20.3238 441.30 NaN NaN 1673.55 7.8879 NaN 40.02 1673.55 1588.41 441.30 16.87 1499.39 72.16 1.2981 7.9334 20170613 062204 164.265505 17.0479 20.3181 441.26 NaN NaN 1673.71 7.8879 NaN 40.02 1673.98 1588.77 441.26 16.86 1499.71 72.20 1.2988 7.9335 20170613 062219 164.265678 17.0455 20.3087 441.31 NaN NaN 1673.27 7.8828 NaN 40.02 1673.71 1588.58 441.31 16.87 1499.55 72.16 1.2982 7.9335 20170613 062234 164.265852 17.0455 20.3087 441.45 NaN NaN 1673.27 7.8828 NaN 40.02 1673.27 1588.25 441.45 16.88 1499.28 72.09 1.2971 7.9333 20170613 062249 164.266026 17.0312 20.2861 441.46 NaN NaN 1672.65 7.8879 NaN 40.02 1672.65 1587.74 441.46 16.88 1498.86 72.00 1.2958 7.9332 20170613 062304 164.266199 17.0246 20.2782 441.36 NaN NaN 1671.85 7.8828 NaN 40.02 1672.22 1587.40 441.36 16.88 1498.57 71.95 1.2950 7.9332 20170613 062319 164.266373 17.0244 20.2782 441.16 NaN NaN 1671.85 7.8828 NaN 40.02 1671.85 1587.04 441.16 16.88 1498.23 71.93 1.2947 7.9333 20170613 062334 164.266546 17.0265 20.2688 441.15 NaN NaN 1671.86 7.8879 NaN 40.02 1671.86 1587.06 441.15 16.88 1498.24 71.94 1.2948 7.9333 20170613 062349 164.266720 17.0270 20.2625 441.33 NaN NaN 1671.12 7.8828 NaN 40.02 1671.41 1586.71 441.33 16.88 1497.96 71.87 1.2938 7.9331 20170613 062404 164.266894 17.0270 20.2625 441.46 NaN NaN 1671.12 7.8828 NaN 40.02 1671.12 1586.50 441.46 16.89 1497.79 71.82 1.2931 7.9330 20170613 062419 164.267067 17.0267 20.2496 441.51 NaN NaN 1670.51 7.8828 NaN 40.02 1670.51 1585.99 441.51 16.89 1497.34 71.76 1.2921 7.9328 20170613 062434 164.267241 17.0249 20.2447 441.37 NaN NaN 1670.28 7.8828 NaN 40.02 1670.28 1585.79 441.37 16.89 1497.16 71.74 1.2918 7.9329 20170613 062449 164.267415 17.0121 20.2299 441.42 NaN NaN 1669.59 7.8828 NaN 40.02 1670.03 1585.62 441.42 16.90 1497.03 71.69 1.2910 7.9328 20170613 062504 164.267588 17.0048 20.2171 441.40 NaN NaN 1669.59 7.8828 NaN 40.02 1669.59 1585.28 441.40 16.90 1496.76 71.62 1.2901 7.9328 20170613 062519 164.267762 16.9989 20.2171 441.23 NaN NaN 1668.99 7.8828 NaN 40.02 1668.99 1584.74 441.23 16.90 1496.27 71.57 1.2892 7.9328 20170613 062534 164.267935 16.9962 20.2043 441.24 NaN NaN 1668.40 7.8828 NaN 40.02 1668.72 1584.53 441.24 16.90 1496.09 71.53 1.2886 7.9328 20170613 062549 164.268109 16.9962 20.2043 441.17 NaN NaN 1668.40 7.8828 NaN 40.02 1668.40 1584.25 441.17 16.90 1495.84 71.51 1.2882 7.9328 20170613 062604 164.268283 16.9947 20.1963 441.28 NaN NaN 1668.02 7.8828 NaN 40.02 1668.02 1583.97 441.28 16.91 1495.62 71.45 1.2873 7.9327 20170613 062619 164.268456 16.9897 20.1884 441.30 NaN NaN 1667.65 7.8828 NaN 40.02 1667.65 1583.67 441.30 16.91 1495.37 71.40 1.2867 7.9326 20170613 062634 164.268630 16.9826 20.1656 441.32 NaN NaN 1666.59 7.8828 NaN 40.02 1667.12 1583.27 441.32 16.91 1495.03 71.32 1.2855 7.9325 20170613 062649 164.268803 16.9742 20.1549 441.39 NaN NaN 1666.09 7.8828 NaN 40.02 1666.59 1582.86 441.39 16.92 1494.70 71.24 1.2841 7.9323 20170613 062704 164.268977 16.9687 20.1501 441.32 NaN NaN 1665.86 7.8828 NaN 40.02 1666.09 1582.43 441.32 16.92 1494.32 71.19 1.2833 7.9323 20170613 062719 164.269151 16.9687 20.1501 441.40 NaN NaN 1665.86 7.8828 NaN 40.02 1665.86 1582.27 441.40 16.93 1494.20 71.14 1.2825 7.9322 20170613 062734 164.269324 16.9635 20.1474 441.24 NaN NaN 1665.74 7.8828 NaN 40.02 1665.74 1582.17 441.24 16.93 1494.11 71.13 1.2824 7.9323 20170613 062749 164.269498 16.9581 20.1364 441.40 NaN NaN 1665.22 7.8828 NaN 40.02 1665.22 1581.79 441.40 16.94 1493.81 71.05 1.2810 7.9321 20170613 062804 164.269671 16.9528 20.1267 441.29 NaN NaN 1664.77 7.8777 NaN 40.02 1664.77 1581.39 441.29 16.94 1493.46 71.00 1.2803 7.9321 20170613 062819 164.269845 16.9401 20.1122 441.17 NaN NaN 1664.09 7.8777 NaN 40.02 1664.50 1581.17 441.17 16.94 1493.27 70.97 1.2798 7.9322 20170613 062834 164.270019 16.9401 20.1122 441.19 NaN NaN 1664.09 7.8777 NaN 40.02 1664.09 1580.88 441.19 16.94 1493.04 70.90 1.2787 7.9321 20170613 062849 164.270192 16.9305 20.1026 441.11 NaN NaN 1663.65 7.8777 NaN 40.02 1663.65 1580.50 441.11 16.94 1492.70 70.85 1.2779 7.9321 20170613 062904 164.270366 16.9249 20.0965 441.28 NaN NaN 1663.36 7.8777 NaN 40.02 1663.36 1580.33 441.28 16.95 1492.60 70.78 1.2767 7.9319 20170613 062919 164.270540 16.9175 20.0848 441.22 NaN NaN 1662.81 7.8777 NaN 40.02 1662.81 1579.87 441.22 16.96 1492.20 70.71 1.2757 7.9319 20170613 062934 164.270713 16.9100 20.0770 441.21 NaN NaN 1662.45 7.8777 NaN 40.02 1662.45 1579.57 441.21 16.96 1491.95 70.67 1.2750 7.9318 20170613 062949 164.270887 16.9015 20.0663 441.44 NaN NaN 1661.95 7.8726 NaN 40.02 1662.13 1579.37 441.44 16.97 1491.80 70.60 1.2738 7.9315 20170613 063004 164.271060 16.8971 20.0635 441.36 NaN NaN 1661.82 7.8726 NaN 40.02 1661.95 1579.21 441.36 16.97 1491.66 70.58 1.2735 7.9316 20170613 063019 164.271234 16.8971 20.0635 441.32 NaN NaN 1661.82 7.8726 NaN 40.02 1661.82 1579.10 441.32 16.97 1491.57 70.56 1.2732 7.9316 20170613 063034 164.271408 16.8935 20.0615 441.32 NaN NaN 1661.73 7.8751 NaN 40.02 1661.82 1579.10 441.32 16.97 1491.57 70.56 1.2732 7.9316 20170613 063049 164.271581 16.8931 20.0600 441.31 NaN NaN 1661.66 7.8726 NaN 40.02 1661.73 1579.02 441.32 16.97 1491.50 70.55 1.2730 7.9316 20170613 063104 164.271755 16.8946 20.0605 441.41 NaN NaN 1661.68 7.8726 NaN 40.02 1661.66 1578.95 441.31 16.97 1491.43 70.55 1.2730 7.9316 20170613 063119 164.271928 16.8965 20.0583 441.41 NaN NaN 1661.58 7.8726 NaN 40.02 1661.68 1578.99 441.41 16.97 1491.48 70.55 1.2729 7.9315 20170613 063134 164.272102 16.8973 20.0560 441.25 NaN NaN 1661.47 7.8726 NaN 40.02 1661.47 1578.77 441.25 16.97 1491.25 70.55 1.2731 7.9316 20170613 063149 164.272276 16.8933 20.0451 441.36 NaN NaN 1660.96 7.8726 NaN 40.02 1661.24 1578.61 441.36 16.97 1491.13 70.51 1.2724 7.9315 20170613 063204 164.272449 16.8933 20.0425 441.23 NaN NaN 1660.84 7.8726 NaN 40.02 1660.96 1578.35 441.23 16.97 1490.90 70.49 1.2722 7.9315 20170613 063219 164.272623 16.8933 20.0425 441.26 NaN NaN 1660.84 7.8726 NaN 40.02 1660.84 1578.25 441.26 16.97 1490.80 70.48 1.2720 7.9315 20170613 063234 164.272796 16.8969 20.0382 441.17 NaN NaN 1660.64 7.8726 NaN 40.02 1660.73 1578.13 441.17 16.96 1490.69 70.48 1.2721 7.9316 20170613 063249 164.272970 16.8969 20.0382 441.28 NaN NaN 1660.64 7.8726 NaN 40.02 1660.64 1578.07 441.28 16.97 1490.64 70.46 1.2718 7.9315 20170613 063304 164.273144 16.9008 20.0384 441.14 NaN NaN 1660.65 7.8726 NaN 40.02 1660.65 1578.03 441.14 16.96 1490.57 70.49 1.2724 7.9316 20170613 063319 164.273317 16.9066 20.0392 441.24 NaN NaN 1660.69 7.8675 NaN 40.02 1660.69 1578.07 441.24 16.96 1490.61 70.50 1.2724 7.9315 20170613 063334 164.273491 16.9047 20.0367 441.41 NaN NaN 1660.57 7.8675 NaN 40.02 1660.66 1578.08 441.41 16.97 1490.64 70.47 1.2720 7.9314 20170613 063349 164.273665 16.9014 20.0367 441.17 NaN NaN 1660.57 7.8675 NaN 40.02 1660.57 1577.96 441.17 16.96 1490.51 70.49 1.2723 7.9316 20170613 063404 164.273838 16.9014 20.0350 441.33 NaN NaN 1660.49 7.8675 NaN 40.02 1660.49 1577.94 441.33 16.97 1490.53 70.45 1.2717 7.9314 20170613 063419 164.274012 16.8980 20.0255 441.38 NaN NaN 1660.05 7.8675 NaN 40.02 1660.05 1577.60 441.38 16.97 1490.23 70.39 1.2707 7.9313 20170613 063434 164.274185 16.8929 20.0174 441.18 NaN NaN 1659.66 7.8675 NaN 40.02 1659.66 1577.25 441.18 16.97 1489.91 70.36 1.2704 7.9314 20170613 063449 164.274359 16.8804 20.0121 441.36 NaN NaN 1659.42 7.8675 NaN 40.02 1659.61 1577.26 441.36 16.98 1489.96 70.32 1.2696 7.9312 20170613 063504 164.274533 16.8713 20.0121 441.16 NaN NaN 1659.42 7.8675 NaN 40.02 1659.42 1577.10 441.16 16.98 1489.82 70.30 1.2693 7.9314 20170613 063519 164.274706 16.8651 20.0080 441.10 NaN NaN 1659.23 7.8675 NaN 40.02 1659.21 1576.93 441.10 16.98 1489.68 70.27 1.2687 7.9314 20170613 063534 164.274880 16.8603 20.0080 441.34 NaN NaN 1659.23 7.8675 NaN 40.02 1659.23 1577.02 441.34 16.99 1489.80 70.23 1.2679 7.9312 20170613 063549 164.275053 16.8603 20.0115 441.37 NaN NaN 1659.39 7.8650 NaN 40.02 1659.39 1577.18 441.37 16.99 1489.96 70.23 1.2678 7.9311 20170613 063604 164.275227 16.8584 20.0161 441.31 NaN NaN 1659.61 7.8675 NaN 40.02 1659.61 1577.35 441.31 16.99 1490.10 70.26 1.2682 7.9312 20170613 063619 164.275401 16.8599 20.0231 441.12 NaN NaN 1659.93 7.8675 NaN 40.02 1659.90 1577.55 441.12 16.98 1490.26 70.31 1.2691 7.9314 20170613 063634 164.275574 16.8599 20.0231 441.06 NaN NaN 1659.93 7.8675 NaN 40.02 1659.93 1577.56 441.06 16.98 1490.26 70.33 1.2694 7.9315 20170613 063649 164.275748 16.8584 20.0292 441.34 NaN NaN 1660.22 7.8650 NaN 40.02 1659.98 1577.67 441.34 16.99 1490.39 70.29 1.2687 7.9313 20170613 063704 164.275921 16.8584 20.0292 441.23 NaN NaN 1660.22 7.8650 NaN 40.02 1660.22 1577.84 441.23 16.99 1490.52 70.33 1.2693 7.9314 20170613 063719 164.276095 16.8552 20.0369 441.36 NaN NaN 1660.58 7.8624 NaN 40.02 1660.53 1578.15 441.36 16.99 1490.82 70.34 1.2693 7.9313 20170613 063734 164.276269 16.8552 20.0369 441.42 NaN NaN 1660.58 7.8624 NaN 40.02 1660.58 1578.22 441.42 17.00 1490.89 70.33 1.2691 7.9313 20170613 063749 164.276442 16.8563 20.0440 441.51 NaN NaN 1660.91 7.8624 NaN 40.02 1660.76 1578.38 441.51 17.00 1491.05 70.34 1.2692 7.9312 20170613 063804 164.276616 16.8610 20.0497 441.14 NaN NaN 1661.18 7.8624 NaN 40.02 1660.91 1578.41 441.14 16.98 1491.01 70.41 1.2705 7.9316 20170613 063819 164.276790 16.8610 20.0497 441.11 NaN NaN 1661.18 7.8624 NaN 40.02 1661.18 1578.61 441.11 16.98 1491.18 70.46 1.2712 7.9316 20170613 063834 164.276963 16.8717 20.0619 441.45 NaN NaN 1661.75 7.8573 NaN 40.02 1661.52 1578.95 441.45 16.99 1491.50 70.46 1.2712 7.9314 20170613 063849 164.277137 16.8758 20.0626 441.41 NaN NaN 1661.78 7.8624 NaN 40.02 1661.75 1579.12 441.41 16.98 1491.64 70.50 1.2719 7.9315 20170613 063904 164.277310 16.8777 20.0656 441.51 NaN NaN 1661.92 7.8599 NaN 40.02 1661.78 1579.16 441.51 16.98 1491.68 70.50 1.2718 7.9314 20170613 063919 164.277484 16.8775 20.0686 441.49 NaN NaN 1662.06 7.8573 NaN 40.02 1661.92 1579.27 441.49 16.98 1491.78 70.52 1.2721 7.9314 20170613 063934 164.277658 16.8775 20.0686 441.08 NaN NaN 1662.06 7.8573 NaN 40.02 1662.06 1579.31 441.08 16.97 1491.76 70.58 1.2732 7.9318 20170613 063949 164.277831 16.8773 20.0699 441.33 NaN NaN 1662.12 7.8573 NaN 40.02 1662.12 1579.42 441.33 16.98 1491.89 70.55 1.2727 7.9316 20170613 064004 164.278005 16.8760 20.0699 441.21 NaN NaN 1662.12 7.8573 NaN 40.02 1662.12 1579.40 441.21 16.97 1491.87 70.56 1.2728 7.9317 20170613 064019 164.278178 16.8676 20.0671 441.27 NaN NaN 1661.99 7.8573 NaN 40.02 1662.11 1579.44 441.27 16.98 1491.92 70.54 1.2724 7.9316 20170613 064034 164.278352 16.8676 20.0671 441.24 NaN NaN 1661.99 7.8573 NaN 40.02 1661.99 1579.36 441.24 16.98 1491.87 70.51 1.2720 7.9317 20170613 064049 164.278526 16.8615 20.0599 441.14 NaN NaN 1661.65 7.8573 NaN 40.02 1661.65 1579.07 441.14 16.98 1491.61 70.47 1.2715 7.9317 20170613 064104 164.278699 16.8460 20.0528 441.09 NaN NaN 1661.32 7.8548 NaN 40.02 1661.32 1578.84 441.09 16.99 1491.44 70.42 1.2707 7.9317 20170613 064119 164.278873 16.8379 20.0329 440.95 NaN NaN 1660.39 7.8522 NaN 40.02 1660.44 1578.06 440.95 16.99 1490.75 70.33 1.2692 7.9316 20170613 064134 164.279046 16.8379 20.0329 441.28 NaN NaN 1660.39 7.8522 NaN 40.02 1660.39 1578.09 441.28 17.00 1490.80 70.28 1.2682 7.9313 20170613 064149 164.279220 16.8332 20.0380 441.48 NaN NaN 1660.63 7.8522 NaN 40.02 1660.60 1578.33 441.48 17.01 1491.05 70.27 1.2679 7.9312 20170613 064204 164.279394 16.8312 20.0380 441.27 NaN NaN 1660.63 7.8522 NaN 40.02 1660.63 1578.32 441.27 17.00 1491.03 70.29 1.2683 7.9314 20170613 064219 164.279567 16.8313 20.0358 441.23 NaN NaN 1660.53 7.8522 NaN 40.02 1660.45 1578.15 441.23 17.00 1490.87 70.28 1.2682 7.9314 20170613 064234 164.279741 16.8340 20.0339 441.21 NaN NaN 1660.44 7.8522 NaN 40.02 1660.53 1578.21 441.21 17.00 1490.92 70.30 1.2685 7.9314 20170613 064249 164.279915 16.8366 20.0339 441.27 NaN NaN 1660.44 7.8522 NaN 40.02 1660.44 1578.15 441.27 17.00 1490.87 70.28 1.2684 7.9314 20170613 064304 164.280088 16.8356 20.0024 441.08 NaN NaN 1658.97 7.8522 NaN 40.02 1660.13 1577.91 441.08 17.00 1490.66 70.25 1.2683 7.9316 20170613 064319 164.280262 16.8356 20.0024 441.31 NaN NaN 1658.97 7.8522 NaN 40.02 1658.97 1576.92 441.31 17.01 1489.79 70.12 1.2659 7.9311 20170613 064334 164.280435 16.8316 20.0018 441.09 NaN NaN 1658.94 7.8522 NaN 40.02 1658.94 1576.83 441.09 17.00 1489.68 70.15 1.2664 7.9313 20170613 064349 164.280609 16.8318 20.0064 441.18 NaN NaN 1659.15 7.8522 NaN 40.02 1658.94 1576.83 441.09 17.00 1489.68 70.15 1.2664 7.9313 20170613 064404 164.280783 16.8306 19.9956 441.18 NaN NaN 1658.65 7.8522 NaN 40.02 1659.15 1577.04 441.18 17.00 1489.88 70.16 1.2666 7.9313 20170613 064419 164.280956 16.8280 19.9896 441.02 NaN NaN 1658.37 7.8522 NaN 40.02 1658.65 1576.59 441.02 17.00 1489.47 70.12 1.2661 7.9313 20170613 064434 164.281130 16.8270 19.9896 441.05 NaN NaN 1658.37 7.8522 NaN 40.02 1658.37 1576.36 441.05 17.00 1489.28 70.09 1.2655 7.9313 20170613 064449 164.281303 16.8270 19.9884 441.10 NaN NaN 1658.31 7.8522 NaN 40.02 1658.31 1576.34 441.10 17.00 1489.27 70.07 1.2652 7.9312 20170613 064504 164.281477 16.8239 19.9858 441.17 NaN NaN 1658.19 7.8522 NaN 40.02 1658.19 1576.25 441.17 17.01 1489.20 70.05 1.2648 7.9311 20170613 064519 164.281651 16.8207 19.9800 441.21 NaN NaN 1657.92 7.8471 NaN 40.02 1657.92 1576.06 441.21 17.01 1489.05 70.00 1.2641 7.9310 20170613 064534 164.281824 16.8163 19.9596 441.07 NaN NaN 1656.97 7.8522 NaN 40.02 1656.97 1575.24 441.07 17.01 1488.32 69.91 1.2628 7.9310 20170613 064549 164.281998 16.8152 19.9459 441.05 NaN NaN 1656.33 7.8471 NaN 40.02 1656.33 1574.68 441.05 17.01 1487.82 69.85 1.2620 7.9309 20170613 064604 164.282171 16.8186 19.9388 441.08 NaN NaN 1656.00 7.8471 NaN 40.02 1656.00 1574.40 441.08 17.01 1487.57 69.82 1.2616 7.9309 20170613 064619 164.282345 16.8173 19.9259 441.14 NaN NaN 1655.39 7.8497 NaN 40.02 1655.39 1573.91 441.14 17.01 1487.15 69.75 1.2605 7.9307 20170613 064634 164.282519 16.8134 19.9162 441.18 NaN NaN 1654.94 7.8522 NaN 40.02 1654.94 1573.55 441.18 17.02 1486.84 69.69 1.2596 7.9306 20170613 064649 164.282692 16.8104 19.8875 441.08 NaN NaN 1653.60 7.8471 NaN 40.02 1654.28 1572.98 441.08 17.02 1486.33 69.63 1.2589 7.9307 20170613 064704 164.282866 16.8104 19.8875 441.17 NaN NaN 1653.60 7.8471 NaN 40.02 1653.60 1572.42 441.17 17.02 1485.84 69.55 1.2576 7.9304 20170613 064719 164.283040 16.8085 19.8865 441.04 NaN NaN 1653.55 7.8522 NaN 40.02 1653.55 1572.37 441.04 17.02 1485.79 69.56 1.2577 7.9306 20170613 064734 164.283213 16.8079 19.8733 441.03 NaN NaN 1652.94 7.8471 NaN 40.02 1652.94 1571.84 441.03 17.02 1485.33 69.50 1.2569 7.9305 20170613 064749 164.283387 16.8079 19.8612 440.94 NaN NaN 1652.37 7.8471 NaN 40.02 1652.37 1571.33 440.94 17.02 1484.86 69.45 1.2563 7.9305 20170613 064804 164.283560 16.8011 19.8605 441.18 NaN NaN 1652.34 7.8471 NaN 40.02 1652.34 1571.37 441.18 17.03 1484.93 69.41 1.2555 7.9303 20170613 064819 164.283734 16.7980 19.8423 441.14 NaN NaN 1651.49 7.8471 NaN 40.02 1652.09 1571.18 441.14 17.03 1484.77 69.38 1.2550 7.9303 20170613 064834 164.283908 16.7987 19.8310 441.15 NaN NaN 1650.96 7.8471 NaN 40.02 1651.49 1570.68 441.15 17.03 1484.33 69.31 1.2541 7.9302 20170613 064849 164.284081 16.7987 19.8310 441.16 NaN NaN 1650.96 7.8471 NaN 40.02 1650.96 1570.22 441.16 17.03 1483.93 69.26 1.2534 7.9301 20170613 064904 164.284255 16.8006 19.8095 441.28 NaN NaN 1649.96 7.8471 NaN 40.02 1650.45 1569.81 441.28 17.04 1483.57 69.20 1.2525 7.9299 20170613 064919 164.284428 16.7995 19.7927 441.22 NaN NaN 1649.18 7.8471 NaN 40.02 1649.96 1569.39 441.22 17.04 1483.20 69.15 1.2518 7.9299 20170613 064934 164.284602 16.7965 19.7829 441.08 NaN NaN 1648.72 7.8471 NaN 40.02 1649.18 1568.69 441.08 17.03 1482.56 69.09 1.2510 7.9299 20170613 064949 164.284776 16.7909 19.7735 441.11 NaN NaN 1648.27 7.8471 NaN 40.02 1648.72 1568.32 441.11 17.04 1482.25 69.04 1.2501 7.9298 20170613 065004 164.284949 16.7812 19.7692 441.05 NaN NaN 1648.27 7.8471 NaN 40.02 1648.27 1567.96 441.05 17.04 1481.94 68.98 1.2492 7.9298 20170613 065019 164.285123 16.7741 19.7692 441.18 NaN NaN 1648.08 7.8471 NaN 40.02 1648.08 1567.86 441.18 17.05 1481.89 68.92 1.2481 7.9296 20170613 065034 164.285296 16.7668 19.7572 441.24 NaN NaN 1647.52 7.8471 NaN 40.02 1647.87 1567.73 441.24 17.06 1481.80 68.87 1.2474 7.9295 20170613 065049 164.285470 16.7668 19.7572 441.15 NaN NaN 1647.52 7.8471 NaN 40.02 1647.52 1567.44 441.15 17.06 1481.55 68.83 1.2467 7.9296 20170613 065104 164.285644 16.7619 19.7478 441.24 NaN NaN 1647.08 7.8471 NaN 40.02 1647.08 1567.09 441.24 17.06 1481.26 68.77 1.2457 7.9294 20170613 065119 164.285817 16.7593 19.7398 441.29 NaN NaN 1646.70 7.8471 NaN 40.02 1646.70 1566.80 441.29 17.07 1481.01 68.72 1.2450 7.9293 20170613 065134 164.285991 16.7530 19.7199 441.23 NaN NaN 1645.78 7.8471 NaN 40.02 1646.05 1566.24 441.23 17.07 1480.52 68.66 1.2441 7.9293 20170613 065149 164.286165 16.7530 19.7199 441.06 NaN NaN 1645.78 7.8471 NaN 40.02 1645.78 1565.98 441.06 17.06 1480.27 68.64 1.2439 7.9294 20170613 065204 164.286338 16.7522 19.7114 441.34 NaN NaN 1645.38 7.8420 NaN 40.02 1645.56 1565.85 441.34 17.08 1480.19 68.58 1.2429 7.9291 20170613 065219 164.286512 16.7557 19.7049 441.41 NaN NaN 1645.07 7.8446 NaN 40.02 1645.38 1565.70 441.41 17.08 1480.05 68.57 1.2427 7.9290 20170613 065234 164.286685 16.7552 19.6791 441.27 NaN NaN 1645.07 7.8446 NaN 40.02 1645.07 1565.44 441.27 17.07 1479.82 68.55 1.2427 7.9292 20170613 065249 164.286859 16.7552 19.6791 441.07 NaN NaN 1643.87 7.8420 NaN 40.02 1643.87 1564.38 441.07 17.07 1478.87 68.45 1.2412 7.9291 20170613 065304 164.287033 16.7472 19.6621 441.00 NaN NaN 1643.07 7.8420 NaN 40.02 1643.14 1563.74 441.00 17.07 1478.28 68.38 1.2401 7.9290 20170613 065319 164.287206 16.7472 19.6621 441.07 NaN NaN 1643.07 7.8420 NaN 40.02 1643.07 1563.68 441.07 17.07 1478.24 68.37 1.2399 7.9290 20170613 065334 164.287380 16.7520 19.6563 441.16 NaN NaN 1642.80 7.8420 NaN 40.02 1643.07 1563.70 441.16 17.07 1478.27 68.36 1.2399 7.9289 20170613 065349 164.287553 16.7520 19.6563 441.10 NaN NaN 1642.80 7.8420 NaN 40.02 1642.80 1563.48 441.10 17.07 1478.06 68.34 1.2396 7.9289 20170613 065404 164.287727 16.7508 19.6458 441.27 NaN NaN 1642.31 7.8420 NaN 40.02 1642.31 1563.12 441.27 17.08 1477.79 68.25 1.2382 7.9287 20170613 065419 164.287901 16.7386 19.6358 441.30 NaN NaN 1641.84 7.8420 NaN 40.02 1641.85 1562.73 441.30 17.09 1477.45 68.20 1.2372 7.9286 20170613 065434 164.288074 16.7386 19.6358 441.15 NaN NaN 1641.84 7.8420 NaN 40.02 1641.84 1562.72 441.15 17.08 1477.44 68.20 1.2374 7.9287 20170613 065449 164.288248 16.7346 19.6246 441.40 NaN NaN 1641.32 7.8420 NaN 40.02 1641.32 1562.34 441.40 17.09 1477.13 68.12 1.2361 7.9284 20170613 065504 164.288422 16.7346 19.6142 441.14 NaN NaN 1640.84 7.8420 NaN 40.02 1640.84 1561.88 441.14 17.09 1476.69 68.10 1.2359 7.9286 20170613 065519 164.288595 16.7343 19.6041 441.11 NaN NaN 1640.37 7.8420 NaN 40.02 1640.37 1561.47 441.11 17.09 1476.32 68.06 1.2354 7.9286 20170613 065534 164.288769 16.7359 19.5926 441.19 NaN NaN 1639.83 7.8420 NaN 40.02 1639.83 1561.00 441.19 17.09 1475.91 68.01 1.2346 7.9284 20170613 065549 164.288942 16.7389 19.5881 441.02 NaN NaN 1639.62 7.8420 NaN 40.02 1639.62 1560.76 441.02 17.08 1475.67 68.02 1.2349 7.9285 20170613 065604 164.289116 16.7424 19.5866 441.01 NaN NaN 1639.55 7.8369 NaN 40.02 1639.55 1560.68 441.01 17.08 1475.57 68.03 1.2350 7.9285 20170613 065619 164.289290 16.7439 19.6047 441.21 NaN NaN 1640.40 7.8395 NaN 40.02 1639.75 1560.86 441.21 17.08 1475.75 68.03 1.2348 7.9283 20170613 065634 164.289463 16.7439 19.6047 441.20 NaN NaN 1640.40 7.8395 NaN 40.02 1640.40 1561.44 441.20 17.08 1476.27 68.08 1.2356 7.9284 20170613 065649 164.289637 16.7418 19.6156 441.37 NaN NaN 1640.90 7.8369 NaN 40.02 1640.85 1561.88 441.37 17.09 1476.69 68.10 1.2358 7.9284 20170613 065704 164.289810 16.7453 19.6156 441.30 NaN NaN 1640.90 7.8369 NaN 40.02 1640.90 1561.92 441.30 17.09 1476.71 68.12 1.2362 7.9285 20170613 065719 164.289984 16.7453 19.6108 441.14 NaN NaN 1640.68 7.8369 NaN 40.02 1640.68 1561.70 441.14 17.08 1476.51 68.12 1.2365 7.9286 20170613 065734 164.290158 16.7490 19.5967 441.13 NaN NaN 1640.02 7.8369 NaN 40.02 1640.02 1561.11 441.13 17.08 1475.97 68.06 1.2357 7.9285 20170613 065749 164.290331 16.7505 19.5893 441.26 NaN NaN 1639.68 7.8369 NaN 40.02 1639.68 1560.85 441.26 17.08 1475.75 68.02 1.2351 7.9284 20170613 065804 164.290505 16.7552 19.5685 441.22 NaN NaN 1638.70 7.8369 NaN 40.02 1639.11 1560.35 441.22 17.08 1475.30 67.97 1.2344 7.9283 20170613 065819 164.290678 16.7552 19.5685 441.24 NaN NaN 1638.70 7.8369 NaN 40.02 1638.70 1560.00 441.24 17.08 1474.98 67.93 1.2339 7.9282 20170613 065834 164.290852 16.7567 19.5605 441.19 NaN NaN 1638.33 7.8369 NaN 40.02 1638.33 1559.64 441.19 17.08 1474.65 67.92 1.2337 7.9282 20170613 065849 164.291026 16.7635 19.5590 441.08 NaN NaN 1638.26 7.8344 NaN 40.02 1638.23 1559.52 441.08 17.07 1474.51 67.93 1.2340 7.9283 20170613 065904 164.291199 16.7635 19.5590 441.08 NaN NaN 1638.26 7.8344 NaN 40.02 1638.23 1559.52 441.08 17.07 1474.51 67.93 1.2340 7.9283 20170613 065919 164.291373 16.7687 19.5654 441.08 NaN NaN 1638.56 7.8344 NaN 40.02 1638.26 1559.50 441.08 17.07 1474.48 67.95 1.2343 7.9283 20170613 065934 164.291547 16.7728 19.5757 441.12 NaN NaN 1639.04 7.8344 NaN 40.02 1639.04 1560.17 441.12 17.07 1475.07 68.03 1.2355 7.9284 20170613 065949 164.291720 16.7751 19.5732 441.14 NaN NaN 1638.92 7.8319 NaN 40.02 1638.92 1560.08 441.14 17.07 1474.99 68.02 1.2354 7.9284 20170613 070004 164.291894 16.7745 19.5618 441.12 NaN NaN 1638.39 7.8319 NaN 40.02 1638.39 1559.63 441.12 17.07 1474.59 67.97 1.2346 7.9283 20170613 070019 164.292067 16.7730 19.5457 441.13 NaN NaN 1637.64 7.8319 NaN 40.02 1637.64 1559.00 441.13 17.07 1474.04 67.89 1.2335 7.9282 20170613 070034 164.292241 16.7713 19.5362 441.26 NaN NaN 1637.20 7.8319 NaN 40.02 1637.20 1558.64 441.26 17.08 1473.74 67.83 1.2325 7.9280 20170613 070049 164.292415 16.7674 19.5438 441.20 NaN NaN 1637.38 7.8319 NaN 40.02 1637.38 1558.80 441.20 17.08 1473.88 67.84 1.2327 7.9281 20170613 070104 164.292588 16.7674 19.5438 441.29 NaN NaN 1637.55 7.8319 NaN 40.02 1637.55 1558.96 441.29 17.08 1474.03 67.85 1.2327 7.9280 20170613 070119 164.292762 16.7700 19.5420 441.02 NaN NaN 1637.47 7.8319 NaN 40.02 1637.47 1558.83 441.02 17.07 1473.88 67.88 1.2334 7.9283 20170613 070134 164.292935 16.7730 19.5326 441.12 NaN NaN 1637.03 7.8319 NaN 40.02 1637.01 1558.46 441.12 17.07 1473.55 67.83 1.2326 7.9281 20170613 070149 164.293109 16.7734 19.5351 441.16 NaN NaN 1637.14 7.8319 NaN 40.02 1637.03 1558.47 441.16 17.07 1473.57 67.83 1.2326 7.9281 20170613 070204 164.293283 16.7730 19.5321 441.07 NaN NaN 1637.00 7.8319 NaN 40.02 1637.14 1558.55 441.07 17.07 1473.63 67.85 1.2330 7.9282 20170613 070219 164.293456 16.7707 19.5246 441.31 NaN NaN 1637.00 7.8319 NaN 40.02 1637.00 1558.51 441.31 17.08 1473.63 67.80 1.2321 7.9279 20170613 070234 164.293630 16.7707 19.5246 441.10 NaN NaN 1636.63 7.8319 NaN 40.02 1636.63 1558.14 441.10 17.07 1473.27 67.79 1.2320 7.9281 20170613 070249 164.293803 16.7697 19.5226 441.05 NaN NaN 1636.56 7.8319 NaN 40.02 1636.56 1558.07 441.05 17.07 1473.21 67.79 1.2320 7.9281 20170613 070304 164.293977 16.7683 19.5195 441.01 NaN NaN 1636.42 7.8319 NaN 40.02 1636.48 1557.99 441.01 17.07 1473.14 67.78 1.2320 7.9281 20170613 070319 164.294151 16.7664 19.5195 441.10 NaN NaN 1636.42 7.8319 NaN 40.02 1636.42 1557.96 441.10 17.08 1473.13 67.76 1.2316 7.9280 20170613 070334 164.294324 16.7664 19.5116 441.30 NaN NaN 1636.05 7.8268 NaN 40.02 1636.05 1557.70 441.30 17.09 1472.92 67.69 1.2305 7.9278 20170613 070349 164.294498 16.7669 19.5122 441.12 NaN NaN 1636.07 7.8319 NaN 40.02 1636.06 1557.66 441.12 17.08 1472.86 67.72 1.2310 7.9279 20170613 070404 164.294672 16.7671 19.5147 441.34 NaN NaN 1636.07 7.8319 NaN 40.02 1636.07 1557.72 441.34 17.09 1472.93 67.70 1.2305 7.9277 20170613 070419 164.294845 16.7663 19.5151 441.14 NaN NaN 1636.21 7.8268 NaN 40.02 1636.19 1557.78 441.14 17.08 1472.97 67.73 1.2312 7.9280 20170613 070434 164.295019 16.7663 19.5151 441.08 NaN NaN 1636.21 7.8268 NaN 40.02 1636.21 1557.78 441.08 17.08 1472.96 67.74 1.2313 7.9280 20170613 070449 164.295192 16.7664 19.5153 441.04 NaN NaN 1636.22 7.8319 NaN 40.02 1636.22 1557.80 441.04 17.08 1472.98 67.74 1.2313 7.9281 20170613 070504 164.295366 16.7651 19.5003 441.23 NaN NaN 1635.52 7.8268 NaN 40.02 1635.88 1557.55 441.23 17.08 1472.79 67.68 1.2304 7.9278 20170613 070519 164.295540 16.7633 19.5003 441.20 NaN NaN 1635.52 7.8268 NaN 40.02 1635.52 1557.23 441.20 17.08 1472.49 67.65 1.2300 7.9278 20170613 070534 164.295713 16.7633 19.5003 441.30 NaN NaN 1635.52 7.8268 NaN 40.02 1635.52 1557.26 441.30 17.09 1472.54 67.64 1.2296 7.9277 20170613 070549 164.295887 16.7627 19.4986 441.17 NaN NaN 1635.44 7.8268 NaN 40.02 1635.44 1557.18 441.17 17.08 1472.45 67.64 1.2298 7.9278 20170613 070604 164.296060 16.7646 19.4907 441.19 NaN NaN 1635.07 7.8268 NaN 40.02 1635.24 1557.00 441.19 17.08 1472.29 67.63 1.2296 7.9278 20170613 070619 164.296234 16.7646 19.4907 441.17 NaN NaN 1635.07 7.8268 NaN 40.02 1635.07 1556.85 441.17 17.08 1472.15 67.61 1.2295 7.9278 20170613 070634 164.296408 16.7669 19.4848 441.06 NaN NaN 1634.79 7.8268 NaN 40.02 1634.79 1556.59 441.06 17.08 1471.90 67.60 1.2295 7.9279 20170613 070649 164.296581 16.7678 19.4774 441.23 NaN NaN 1634.45 7.8268 NaN 40.02 1634.45 1556.35 441.23 17.09 1471.73 67.54 1.2286 7.9277 20170613 070704 164.296755 16.7677 19.4615 441.07 NaN NaN 1633.71 7.8268 NaN 40.02 1633.71 1555.67 441.07 17.08 1471.09 67.49 1.2280 7.9277 20170613 070719 164.296928 16.7686 19.4520 441.17 NaN NaN 1633.27 7.8268 NaN 40.02 1633.27 1555.31 441.17 17.08 1470.78 67.44 1.2272 7.9275 20170613 070734 164.297102 16.7698 19.4430 441.24 NaN NaN 1632.85 7.8268 NaN 40.02 1632.85 1554.94 441.24 17.09 1470.44 67.40 1.2265 7.9274 20170613 070749 164.297276 16.7717 19.4428 441.07 NaN NaN 1633.04 7.8268 NaN 40.02 1633.04 1555.08 441.07 17.08 1470.56 67.44 1.2272 7.9276 20170613 070804 164.297449 16.7717 19.4428 441.21 NaN NaN 1632.83 7.8268 NaN 40.02 1632.83 1554.94 441.21 17.09 1470.45 67.40 1.2267 7.9275 20170613 070819 164.297623 16.7736 19.4224 441.10 NaN NaN 1631.88 7.8268 NaN 40.02 1632.44 1554.59 441.10 17.08 1470.13 67.38 1.2264 7.9275 20170613 070834 164.297797 16.7740 19.4224 440.90 NaN NaN 1631.88 7.8268 NaN 40.02 1631.88 1554.07 440.90 17.08 1469.65 67.35 1.2261 7.9276 20170613 070849 164.297970 16.7740 19.4090 440.98 NaN NaN 1631.25 7.8217 NaN 40.02 1631.25 1553.52 440.98 17.08 1469.15 67.29 1.2250 7.9274 20170613 070904 164.298144 16.7729 19.4158 441.32 NaN NaN 1631.57 7.8242 NaN 40.02 1631.30 1553.62 441.32 17.09 1469.27 67.25 1.2243 7.9271 20170613 070919 164.298317 16.7721 19.4137 441.22 NaN NaN 1631.47 7.8268 NaN 40.02 1631.57 1553.85 441.22 17.09 1469.48 67.28 1.2248 7.9272 20170613 070934 164.298491 16.7691 19.4155 441.26 NaN NaN 1631.56 7.8217 NaN 40.02 1631.47 1553.78 441.26 17.09 1469.42 67.27 1.2245 7.9272 20170613 070949 164.298665 16.7655 19.4078 441.12 NaN NaN 1631.56 7.8217 NaN 40.02 1631.56 1553.86 441.12 17.09 1469.50 67.27 1.2247 7.9273 20170613 071004 164.298838 16.7655 19.4078 441.22 NaN NaN 1631.20 7.8217 NaN 40.02 1631.20 1553.56 441.22 17.09 1469.25 67.23 1.2239 7.9272 20170613 071019 164.299012 16.7649 19.3984 441.17 NaN NaN 1630.76 7.8268 NaN 40.02 1631.04 1553.43 441.17 17.09 1469.12 67.22 1.2239 7.9272 20170613 071034 164.299185 16.7649 19.3984 441.19 NaN NaN 1630.76 7.8268 NaN 40.02 1630.76 1553.18 441.19 17.09 1468.89 67.19 1.2233 7.9271 20170613 071049 164.299359 16.7607 19.4029 441.25 NaN NaN 1630.97 7.8242 NaN 40.02 1630.76 1553.18 441.19 17.09 1468.89 67.19 1.2233 7.9271 20170613 071104 164.299533 16.7607 19.4029 441.13 NaN NaN 1630.97 7.8242 NaN 40.02 1630.83 1553.26 441.25 17.10 1468.98 67.18 1.2232 7.9271 20170613 071119 164.299706 16.7627 19.4062 441.13 NaN NaN 1631.12 7.8217 NaN 40.02 1630.97 1553.35 441.13 17.09 1469.04 67.21 1.2236 7.9272 20170613 071134 164.299880 16.7632 19.4117 441.22 NaN NaN 1631.38 7.8217 NaN 40.02 1631.31 1553.66 441.22 17.09 1469.33 67.24 1.2240 7.9272 20170613 071149 164.300053 16.7632 19.4117 440.96 NaN NaN 1631.38 7.8217 NaN 40.02 1631.38 1553.67 440.96 17.08 1469.31 67.27 1.2247 7.9274 20170613 071204 164.300227 16.7661 19.4076 441.15 NaN NaN 1631.19 7.8217 NaN 40.02 1631.14 1553.49 441.15 17.09 1469.16 67.24 1.2240 7.9272 20170613 071219 164.300401 16.7661 19.4076 441.28 NaN NaN 1631.19 7.8217 NaN 40.02 1631.19 1553.56 441.28 17.09 1469.24 67.23 1.2239 7.9271 20170613 071234 164.300574 16.7625 19.4239 441.33 NaN NaN 1631.95 7.8217 NaN 40.02 1631.49 1553.82 441.33 17.10 1469.48 67.25 1.2241 7.9271 20170613 071249 164.300748 16.7625 19.4239 441.15 NaN NaN 1631.95 7.8217 NaN 40.02 1631.95 1554.19 441.15 17.09 1469.80 67.31 1.2250 7.9273 20170613 071304 164.300922 16.7608 19.4287 441.21 NaN NaN 1632.17 7.8217 NaN 40.02 1632.17 1554.39 441.21 17.09 1469.98 67.32 1.2251 7.9273 20170613 071319 164.301095 16.7608 19.4353 441.10 NaN NaN 1632.49 7.8217 NaN 40.02 1632.49 1554.64 441.10 17.09 1470.20 67.36 1.2258 7.9274 20170613 071334 164.301269 16.7608 19.4419 441.07 NaN NaN 1632.79 7.8217 NaN 40.02 1632.50 1554.65 441.07 17.09 1470.19 67.37 1.2259 7.9275 20170613 071349 164.301442 16.7584 19.4419 441.02 NaN NaN 1632.79 7.8217 NaN 40.02 1632.79 1554.88 441.02 17.08 1470.39 67.40 1.2264 7.9276 20170613 071404 164.301616 16.7541 19.4393 441.04 NaN NaN 1632.67 7.8217 NaN 40.02 1632.94 1555.03 441.04 17.09 1470.54 67.40 1.2264 7.9276 20170613 071419 164.301790 16.7541 19.4393 441.19 NaN NaN 1632.67 7.8217 NaN 40.02 1632.67 1554.85 441.19 17.09 1470.41 67.35 1.2255 7.9274 20170613 071434 164.301963 16.7473 19.4361 441.12 NaN NaN 1632.52 7.8217 NaN 40.02 1632.59 1554.77 441.12 17.09 1470.34 67.34 1.2253 7.9274 20170613 071449 164.302137 16.7473 19.4361 441.06 NaN NaN 1632.52 7.8217 NaN 40.02 1632.52 1554.73 441.06 17.09 1470.30 67.33 1.2252 7.9275 20170613 071504 164.302310 16.7447 19.4285 441.00 NaN NaN 1632.17 7.8217 NaN 40.02 1632.17 1554.41 441.00 17.09 1470.01 67.30 1.2248 7.9275 20170613 071519 164.302484 16.7460 19.4257 441.15 NaN NaN 1632.03 7.8217 NaN 40.02 1632.12 1554.40 441.15 17.10 1470.02 67.28 1.2244 7.9273 20170613 071534 164.302658 16.7422 19.4222 441.49 NaN NaN 1631.87 7.8217 NaN 40.02 1632.03 1554.40 441.49 17.11 1470.06 67.23 1.2235 7.9270 20170613 071549 164.302831 16.7422 19.4222 441.16 NaN NaN 1631.87 7.8217 NaN 40.02 1631.87 1554.21 441.16 17.10 1469.86 67.24 1.2238 7.9273 20170613 071604 164.303005 16.7402 19.4214 441.24 NaN NaN 1631.83 7.8217 NaN 40.02 1631.83 1554.20 441.24 17.10 1469.86 67.23 1.2235 7.9272 20170613 071619 164.303178 16.7443 19.4154 441.18 NaN NaN 1631.55 7.8217 NaN 40.02 1631.76 1554.11 441.18 17.10 1469.78 67.23 1.2237 7.9273 20170613 071634 164.303352 16.7443 19.4154 441.17 NaN NaN 1631.55 7.8217 NaN 40.02 1631.55 1553.92 441.17 17.10 1469.60 67.22 1.2235 7.9272 20170613 071649 164.303526 16.7451 19.4156 441.25 NaN NaN 1631.56 7.8166 NaN 40.02 1631.56 1553.94 441.25 17.10 1469.62 67.22 1.2234 7.9272 20170613 071704 164.303699 16.7516 19.4175 441.19 NaN NaN 1631.65 7.8166 NaN 40.02 1631.55 1553.90 441.19 17.10 1469.57 67.23 1.2237 7.9272 20170613 071719 164.303873 16.7516 19.4175 441.23 NaN NaN 1631.65 7.8166 NaN 40.02 1631.65 1553.99 441.23 17.10 1469.65 67.24 1.2240 7.9272 20170613 071734 164.304047 16.7540 19.4153 440.90 NaN NaN 1631.55 7.8166 NaN 40.02 1631.55 1553.83 440.90 17.08 1469.47 67.28 1.2246 7.9275 20170613 071749 164.304220 16.7547 19.4160 441.23 NaN NaN 1631.58 7.8166 NaN 40.02 1631.50 1553.85 441.23 17.10 1469.52 67.23 1.2238 7.9272 20170613 071804 164.304394 16.7547 19.4160 441.19 NaN NaN 1631.58 7.8166 NaN 40.02 1631.58 1553.91 441.19 17.10 1469.57 67.25 1.2240 7.9272 20170613 071819 164.304567 16.7523 19.4169 441.11 NaN NaN 1631.63 7.8166 NaN 40.02 1631.62 1553.93 441.11 17.09 1469.58 67.26 1.2242 7.9273 20170613 071834 164.304741 16.7514 19.4169 441.16 NaN NaN 1631.63 7.8166 NaN 40.02 1631.63 1553.96 441.16 17.10 1469.61 67.25 1.2240 7.9273 20170613 071849 164.304915 16.7514 19.4188 441.05 NaN NaN 1631.71 7.8166 NaN 40.02 1631.71 1554.01 441.05 17.09 1469.65 67.27 1.2243 7.9274 20170613 071904 164.305088 16.7492 19.4177 441.16 NaN NaN 1631.66 7.8166 NaN 40.02 1631.78 1554.10 441.16 17.10 1469.74 67.26 1.2241 7.9273 20170613 071919 164.305262 16.7475 19.4168 441.18 NaN NaN 1631.62 7.8166 NaN 40.02 1631.66 1554.01 441.18 17.10 1469.67 67.24 1.2238 7.9272 20170613 071934 164.305435 16.7475 19.4168 441.25 NaN NaN 1631.62 7.8166 NaN 40.02 1631.62 1554.00 441.25 17.10 1469.68 67.22 1.2235 7.9272 20170613 071949 164.305609 16.7450 19.4123 441.14 NaN NaN 1631.41 7.8166 NaN 40.02 1631.41 1553.81 441.14 17.10 1469.50 67.20 1.2233 7.9272 20170613 072004 164.305783 16.7377 19.4122 441.07 NaN NaN 1631.40 7.8166 NaN 40.02 1631.38 1553.77 441.07 17.10 1469.47 67.20 1.2232 7.9273 20170613 072019 164.305956 16.7356 19.4106 441.14 NaN NaN 1631.33 7.8166 NaN 40.02 1631.40 1553.82 441.14 17.10 1469.53 67.19 1.2230 7.9272 20170613 072034 164.306130 16.7356 19.4106 440.97 NaN NaN 1631.33 7.8166 NaN 40.02 1631.33 1553.73 440.97 17.10 1469.43 67.20 1.2231 7.9274 20170613 072049 164.306304 16.7298 19.4138 441.27 NaN NaN 1631.48 7.8166 NaN 40.02 1631.48 1553.92 441.27 17.11 1469.64 67.17 1.2225 7.9271 20170613 072104 164.306477 16.7281 19.4169 441.17 NaN NaN 1631.62 7.8166 NaN 40.02 1631.68 1554.10 441.17 17.11 1469.80 67.19 1.2229 7.9272 20170613 072119 164.306651 16.7261 19.4168 441.03 NaN NaN 1631.62 7.8166 NaN 40.02 1631.62 1554.02 441.03 17.10 1469.72 67.20 1.2230 7.9273 20170613 072134 164.306824 16.7261 19.4168 441.03 NaN NaN 1631.62 7.8166 NaN 40.02 1631.62 1554.01 441.03 17.10 1469.70 67.20 1.2230 7.9273 20170613 072149 164.306998 16.7266 19.4193 441.05 NaN NaN 1631.74 7.8115 NaN 40.02 1631.74 1554.13 441.05 17.10 1469.82 67.21 1.2231 7.9274 20170613 072204 164.307172 16.7244 19.4150 441.16 NaN NaN 1631.54 7.8115 NaN 40.02 1631.57 1554.01 441.16 17.11 1469.72 67.17 1.2225 7.9272 20170613 072219 164.307345 16.7230 19.4182 441.14 NaN NaN 1631.68 7.8115 NaN 40.02 1631.54 1553.97 441.14 17.11 1469.69 67.17 1.2225 7.9272 20170613 072234 164.307519 16.7228 19.4181 441.07 NaN NaN 1631.68 7.8115 NaN 40.02 1631.68 1554.09 441.07 17.11 1469.79 67.19 1.2228 7.9273 20170613 072249 164.307692 16.7228 19.4181 441.17 NaN NaN 1631.68 7.8115 NaN 40.02 1631.68 1554.10 441.17 17.11 1469.81 67.18 1.2226 7.9272 20170613 072304 164.307866 16.7241 19.4203 441.19 NaN NaN 1631.78 7.8115 NaN 40.02 1631.78 1554.18 441.19 17.11 1469.87 67.20 1.2228 7.9272 20170613 072319 164.308040 16.7267 19.4261 441.21 NaN NaN 1632.06 7.8115 NaN 40.02 1632.04 1554.41 441.21 17.11 1470.08 67.22 1.2232 7.9272 20170613 072334 164.308213 16.7267 19.4261 441.35 NaN NaN 1632.06 7.8115 NaN 40.02 1632.06 1554.44 441.35 17.11 1470.12 67.21 1.2229 7.9271 20170613 072349 164.308387 16.7279 19.4322 441.25 NaN NaN 1632.34 7.8115 NaN 40.02 1632.34 1554.64 441.25 17.11 1470.28 67.26 1.2236 7.9272 20170613 072404 164.308560 16.7269 19.4492 441.18 NaN NaN 1633.13 7.8115 NaN 40.02 1632.81 1555.05 441.18 17.11 1470.63 67.31 1.2244 7.9274 20170613 072419 164.308734 16.7255 19.4560 441.14 NaN NaN 1633.45 7.8115 NaN 40.02 1633.13 1555.32 441.14 17.11 1470.88 67.34 1.2248 7.9274 20170613 072434 164.308908 16.7255 19.4560 441.29 NaN NaN 1633.45 7.8115 NaN 40.02 1633.45 1555.63 441.29 17.11 1471.17 67.34 1.2249 7.9274 20170613 072449 164.309081 16.7253 19.4577 441.25 NaN NaN 1633.53 7.8115 NaN 40.02 1633.53 1555.68 441.25 17.11 1471.21 67.36 1.2251 7.9274 20170613 072504 164.309255 16.7234 19.4677 441.11 NaN NaN 1633.82 7.8115 NaN 40.02 1633.82 1555.90 441.11 17.10 1471.40 67.40 1.2257 7.9276 20170613 072519 164.309429 16.7219 19.4684 441.03 NaN NaN 1634.03 7.8115 NaN 40.02 1634.00 1556.05 441.03 17.10 1471.53 67.42 1.2261 7.9277 20170613 072534 164.309602 16.7218 19.4603 441.32 NaN NaN 1633.65 7.8115 NaN 40.02 1634.03 1556.17 441.32 17.11 1471.68 67.38 1.2254 7.9275 20170613 072549 164.309776 16.7222 19.4573 441.31 NaN NaN 1633.51 7.8115 NaN 40.02 1633.65 1555.83 441.31 17.11 1471.37 67.35 1.2250 7.9274 20170613 072604 164.309949 16.7210 19.4600 441.19 NaN NaN 1633.64 7.8115 NaN 40.02 1633.51 1555.67 441.19 17.11 1471.21 67.35 1.2250 7.9274 20170613 072619 164.310123 16.7171 19.4600 441.21 NaN NaN 1633.64 7.8115 NaN 40.02 1633.64 1555.81 441.21 17.11 1471.35 67.35 1.2249 7.9275 20170613 072634 164.310297 16.7171 19.4579 441.14 NaN NaN 1633.54 7.8115 NaN 40.02 1633.64 1555.81 441.21 17.11 1471.35 67.35 1.2249 7.9275 20170613 072649 164.310470 16.7144 19.4533 441.14 NaN NaN 1633.32 7.8115 NaN 40.02 1633.54 1555.73 441.14 17.11 1471.28 67.34 1.2248 7.9275 20170613 072704 164.310644 16.7061 19.4567 441.14 NaN NaN 1633.48 7.8115 NaN 40.02 1633.38 1555.61 441.14 17.11 1471.18 67.32 1.2243 7.9275 20170613 072719 164.310817 16.7064 19.4575 441.07 NaN NaN 1633.52 7.8115 NaN 40.02 1633.48 1555.69 441.07 17.11 1471.25 67.33 1.2245 7.9275 20170613 072734 164.310991 16.7073 19.4607 441.19 NaN NaN 1633.67 7.8115 NaN 40.02 1633.52 1555.74 441.19 17.12 1471.31 67.32 1.2243 7.9274 20170613 072749 164.311165 16.7085 19.4789 441.25 NaN NaN 1634.52 7.8115 NaN 40.02 1633.67 1555.87 441.25 17.12 1471.43 67.33 1.2244 7.9274 20170613 072804 164.311338 16.7084 19.4789 441.01 NaN NaN 1634.52 7.8115 NaN 40.02 1634.52 1556.53 441.01 17.11 1471.98 67.45 1.2262 7.9277 20170613 072819 164.311512 16.7073 19.4809 441.35 NaN NaN 1634.62 7.8115 NaN 40.02 1634.62 1556.71 441.35 17.12 1472.18 67.41 1.2255 7.9275 20170613 072834 164.311685 16.7073 19.4708 441.08 NaN NaN 1634.14 7.8115 NaN 40.02 1634.14 1556.25 441.08 17.11 1471.75 67.39 1.2254 7.9276 20170613 072849 164.311859 16.7000 19.4710 441.25 NaN NaN 1634.15 7.8115 NaN 40.02 1633.85 1556.05 441.25 17.12 1471.60 67.33 1.2244 7.9274 20170613 072904 164.312033 16.7000 19.4710 441.21 NaN NaN 1634.15 7.8115 NaN 40.02 1634.15 1556.28 441.21 17.12 1471.80 67.37 1.2247 7.9275 20170613 072919 164.312206 16.6972 19.5059 441.07 NaN NaN 1635.78 7.8115 NaN 40.02 1635.07 1557.05 441.07 17.11 1472.47 67.47 1.2262 7.9277 20170613 072934 164.312380 16.6964 19.5145 441.16 NaN NaN 1636.18 7.8115 NaN 40.02 1635.78 1557.68 441.16 17.12 1473.04 67.52 1.2269 7.9277 20170613 072949 164.312554 16.6957 19.5109 441.14 NaN NaN 1636.01 7.8115 NaN 40.02 1636.18 1558.04 441.14 17.11 1473.37 67.56 1.2275 7.9278 20170613 073004 164.312727 16.6934 19.5106 441.24 NaN NaN 1636.00 7.8115 NaN 40.02 1636.01 1557.92 441.24 17.12 1473.28 67.52 1.2270 7.9277 20170613 073019 164.312901 16.6934 19.5106 441.23 NaN NaN 1636.00 7.8115 NaN 40.02 1636.00 1557.91 441.23 17.12 1473.27 67.52 1.2269 7.9277 20170613 073034 164.313074 16.6933 19.5286 441.22 NaN NaN 1636.84 7.8115 NaN 40.02 1636.36 1558.20 441.22 17.12 1473.53 67.56 1.2274 7.9278 20170613 073049 164.313248 16.6933 19.5286 440.99 NaN NaN 1636.84 7.8115 NaN 40.02 1636.84 1558.56 440.99 17.11 1473.82 67.64 1.2287 7.9280 20170613 073104 164.313422 16.6966 19.5374 441.39 NaN NaN 1637.25 7.8089 NaN 40.02 1637.25 1559.00 441.39 17.12 1474.24 67.63 1.2284 7.9278 20170613 073119 164.313595 16.6966 19.5413 441.16 NaN NaN 1637.43 7.8064 NaN 40.02 1637.43 1559.08 441.16 17.11 1474.28 67.69 1.2293 7.9280 20170613 073134 164.313769 16.7022 19.5560 441.22 NaN NaN 1638.12 7.8064 NaN 40.02 1637.80 1559.40 441.22 17.11 1474.57 67.72 1.2299 7.9280 20170613 073149 164.313942 16.7052 19.5622 441.11 NaN NaN 1638.41 7.8064 NaN 40.02 1638.12 1559.64 441.11 17.11 1474.76 67.77 1.2307 7.9281 20170613 073204 164.314116 16.7052 19.5622 441.07 NaN NaN 1638.41 7.8064 NaN 40.02 1638.41 1559.87 441.07 17.10 1474.96 67.81 1.2314 7.9283 20170613 073219 164.314290 16.7116 19.5671 441.10 NaN NaN 1638.64 7.8064 NaN 40.02 1638.41 1559.86 441.10 17.10 1474.94 67.82 1.2315 7.9282 20170613 073234 164.314463 16.7116 19.5671 441.33 NaN NaN 1638.64 7.8064 NaN 40.02 1638.64 1560.09 441.33 17.11 1475.17 67.82 1.2313 7.9280 20170613 073249 164.314637 16.7120 19.5733 441.27 NaN NaN 1638.93 7.8064 NaN 40.02 1638.93 1560.33 441.27 17.11 1475.38 67.85 1.2319 7.9281 20170613 073304 164.314810 16.7137 19.5810 441.25 NaN NaN 1639.29 7.8064 NaN 40.02 1639.29 1560.62 441.25 17.10 1475.62 67.90 1.2325 7.9282 20170613 073319 164.314984 16.7165 19.5889 441.22 NaN NaN 1639.66 7.8064 NaN 40.02 1639.61 1560.89 441.22 17.10 1475.86 67.93 1.2331 7.9283 20170613 073334 164.315158 16.7165 19.5889 441.30 NaN NaN 1639.66 7.8064 NaN 40.02 1639.66 1560.96 441.30 17.10 1475.93 67.92 1.2329 7.9282 20170613 073349 164.315331 16.7065 19.5926 441.24 NaN NaN 1639.83 7.8064 NaN 40.02 1639.68 1560.98 441.24 17.10 1475.96 67.92 1.2328 7.9283 20170613 073404 164.315505 16.7026 19.5998 441.18 NaN NaN 1640.17 7.8064 NaN 40.02 1639.83 1561.11 441.18 17.10 1476.07 67.93 1.2329 7.9283 20170613 073419 164.315679 16.7002 19.5998 441.20 NaN NaN 1640.17 7.8064 NaN 40.02 1640.17 1561.41 441.20 17.11 1476.35 67.95 1.2332 7.9284 20170613 073434 164.315852 16.7002 19.6041 441.33 NaN NaN 1640.37 7.8064 NaN 40.02 1640.37 1561.62 441.33 17.11 1476.56 67.95 1.2330 7.9283 20170613 073449 164.316026 16.6938 19.6175 441.45 NaN NaN 1640.99 7.8064 NaN 40.02 1640.68 1561.92 441.45 17.12 1476.84 67.96 1.2330 7.9282 20170613 073504 164.316199 16.6900 19.6187 441.17 NaN NaN 1641.05 7.8064 NaN 40.02 1640.99 1562.15 441.17 17.11 1477.03 68.01 1.2339 7.9285 20170613 073519 164.316373 16.6900 19.6187 441.06 NaN NaN 1641.05 7.8064 NaN 40.02 1641.05 1562.19 441.06 17.11 1477.07 68.02 1.2338 7.9286 20170613 073534 164.316547 16.6827 19.6249 441.18 NaN NaN 1641.34 7.8064 NaN 40.02 1641.34 1562.48 441.18 17.11 1477.35 68.02 1.2337 7.9285 20170613 073549 164.316720 16.6745 19.6347 441.14 NaN NaN 1641.79 7.8064 NaN 40.02 1641.79 1562.86 441.14 17.11 1477.68 68.06 1.2342 7.9286 20170613 073604 164.316894 16.6745 19.6489 441.02 NaN NaN 1642.46 7.8013 NaN 40.02 1642.46 1563.40 441.02 17.11 1478.15 68.14 1.2354 7.9288 20170613 073619 164.317067 16.6743 19.6598 441.17 NaN NaN 1642.97 7.8064 NaN 40.02 1642.97 1563.87 441.17 17.11 1478.59 68.17 1.2358 7.9287 20170613 073634 164.317241 16.6758 19.6765 441.20 NaN NaN 1643.75 7.8064 NaN 40.02 1643.38 1564.22 441.20 17.11 1478.90 68.21 1.2363 7.9288 20170613 073649 164.317415 16.6758 19.6765 441.12 NaN NaN 1643.75 7.8064 NaN 40.02 1643.75 1564.52 441.12 17.11 1479.16 68.26 1.2371 7.9289 20170613 073704 164.317588 16.6769 19.6831 441.18 NaN NaN 1644.05 7.8064 NaN 40.02 1644.05 1564.80 441.18 17.11 1479.42 68.28 1.2373 7.9289 20170613 073719 164.317762 16.6766 19.6998 441.31 NaN NaN 1644.84 7.8064 NaN 40.02 1644.23 1564.95 441.31 17.11 1479.55 68.29 1.2373 7.9288 20170613 073734 164.317935 16.6766 19.6998 441.08 NaN NaN 1644.84 7.8064 NaN 40.02 1644.84 1565.40 441.08 17.10 1479.91 68.39 1.2388 7.9290 20170613 073749 164.318109 16.6789 19.7176 441.09 NaN NaN 1645.67 7.8064 NaN 40.02 1645.67 1566.13 441.09 17.10 1480.57 68.46 1.2400 7.9292 20170613 073804 164.318283 16.6803 19.7255 441.00 NaN NaN 1646.03 7.8064 NaN 40.02 1646.03 1566.40 441.00 17.10 1480.79 68.51 1.2407 7.9293 20170613 073819 164.318456 16.6780 19.7454 441.08 NaN NaN 1646.96 7.8013 NaN 40.02 1646.75 1567.06 441.08 17.10 1481.41 68.56 1.2414 7.9294 20170613 073834 164.318630 16.6776 19.7508 441.30 NaN NaN 1647.21 7.8013 NaN 40.02 1646.75 1567.06 441.08 17.10 1481.41 68.56 1.2414 7.9294 20170613 073849 164.318804 16.6776 19.7646 441.10 NaN NaN 1647.86 7.8064 NaN 40.02 1646.96 1567.30 441.30 17.11 1481.64 68.55 1.2412 7.9292 20170613 073904 164.318977 16.6776 19.7738 441.10 NaN NaN 1648.29 7.8013 NaN 40.02 1647.21 1567.44 441.10 17.10 1481.73 68.61 1.2420 7.9294 20170613 073919 164.319151 16.6791 19.7775 441.16 NaN NaN 1648.46 7.8064 NaN 40.02 1648.29 1568.40 441.16 17.10 1482.61 68.70 1.2434 7.9295 20170613 073934 164.319324 16.6791 19.7775 441.24 NaN NaN 1648.46 7.8064 NaN 40.02 1648.46 1568.56 441.24 17.10 1482.75 68.71 1.2435 7.9295 20170613 073949 164.319498 16.6810 19.7869 441.26 NaN NaN 1648.90 7.8064 NaN 40.02 1648.90 1568.92 441.26 17.10 1483.07 68.75 1.2442 7.9295 20170613 074004 164.319672 16.6877 19.7917 441.06 NaN NaN 1649.13 7.8064 NaN 40.02 1649.11 1569.05 441.06 17.09 1483.15 68.81 1.2451 7.9297 20170613 074019 164.319845 16.6877 19.7917 441.01 NaN NaN 1649.13 7.8064 NaN 40.02 1649.13 1569.04 441.01 17.09 1483.13 68.82 1.2454 7.9298 20170613 074034 164.320019 16.6891 19.7959 441.05 NaN NaN 1649.32 7.8064 NaN 40.02 1649.32 1569.21 441.05 17.09 1483.29 68.84 1.2456 7.9298 20170613 074049 164.320192 16.6911 19.8119 441.09 NaN NaN 1649.64 7.8013 NaN 40.02 1649.64 1569.48 441.09 17.09 1483.52 68.87 1.2460 7.9298 20170613 074104 164.320366 16.6895 19.8226 441.33 NaN NaN 1650.57 7.8013 NaN 40.02 1650.07 1569.90 441.33 17.10 1483.92 68.88 1.2461 7.9296 20170613 074119 164.320540 16.6835 19.8331 441.39 NaN NaN 1650.57 7.8013 NaN 40.02 1650.57 1570.34 441.39 17.10 1484.33 68.92 1.2465 7.9296 20170613 074134 164.320713 16.6823 19.8509 441.30 NaN NaN 1651.89 7.8064 NaN 40.02 1651.06 1570.75 441.30 17.10 1484.69 68.97 1.2471 7.9298 20170613 074149 164.320887 16.6829 19.8569 441.30 NaN NaN 1652.17 7.8013 NaN 40.02 1651.89 1571.46 441.30 17.10 1485.32 69.05 1.2483 7.9299 20170613 074204 164.321060 16.6829 19.8569 441.22 NaN NaN 1652.17 7.8013 NaN 40.02 1652.17 1571.68 441.22 17.09 1485.49 69.09 1.2489 7.9300 20170613 074219 164.321234 16.6893 19.8684 441.40 NaN NaN 1652.71 7.8013 NaN 40.02 1652.63 1572.11 441.40 17.10 1485.90 69.12 1.2493 7.9299 20170613 074234 164.321408 16.6931 19.8684 441.12 NaN NaN 1652.71 7.8013 NaN 40.02 1652.71 1572.10 441.12 17.08 1485.84 69.17 1.2503 7.9302 20170613 074249 164.321581 16.6978 19.8897 441.17 NaN NaN 1653.70 7.8013 NaN 40.02 1653.12 1572.43 441.17 17.08 1486.13 69.22 1.2510 7.9302 20170613 074304 164.321755 16.7000 19.8971 441.24 NaN NaN 1654.05 7.8013 NaN 40.02 1653.70 1572.93 441.24 17.08 1486.57 69.28 1.2518 7.9302 20170613 074319 164.321929 16.7013 19.8971 441.10 NaN NaN 1654.05 7.8013 NaN 40.02 1654.05 1573.18 441.10 17.07 1486.77 69.33 1.2527 7.9304 20170613 074334 164.322102 16.7049 19.9100 441.20 NaN NaN 1654.65 7.8013 NaN 40.02 1654.65 1573.70 441.20 17.07 1487.24 69.39 1.2535 7.9304 20170613 074349 164.322276 16.7052 19.9158 441.23 NaN NaN 1654.92 7.8013 NaN 40.02 1654.92 1573.93 441.23 17.07 1487.44 69.41 1.2539 7.9304 20170613 074404 164.322449 16.7049 19.9328 441.18 NaN NaN 1655.29 7.8038 NaN 40.02 1655.29 1574.24 441.18 17.07 1487.72 69.45 1.2545 7.9305 20170613 074419 164.322623 16.7049 19.9328 441.45 NaN NaN 1655.72 7.8038 NaN 40.02 1655.72 1574.64 441.45 17.08 1488.08 69.47 1.2545 7.9303 20170613 074434 164.322797 16.7066 19.9457 441.21 NaN NaN 1656.32 7.8013 NaN 40.02 1656.32 1575.11 441.21 17.07 1488.48 69.56 1.2560 7.9307 20170613 074449 164.322970 16.7101 19.9488 441.24 NaN NaN 1656.46 7.8013 NaN 40.02 1656.46 1575.20 441.24 17.07 1488.54 69.59 1.2564 7.9306 20170613 074504 164.323144 16.7188 19.9834 441.23 NaN NaN 1658.08 7.8013 NaN 40.02 1657.51 1576.07 441.23 17.06 1489.31 69.70 1.2581 7.9308 20170613 074519 164.323317 16.7229 19.9945 441.20 NaN NaN 1658.60 7.8013 NaN 40.02 1658.08 1576.54 441.20 17.06 1489.71 69.77 1.2592 7.9309 20170613 074534 164.323491 16.7255 20.0066 441.23 NaN NaN 1659.16 7.8038 NaN 40.02 1658.60 1576.98 441.23 17.06 1490.09 69.83 1.2600 7.9310 20170613 074549 164.323665 16.7255 20.0066 441.08 NaN NaN 1659.16 7.8038 NaN 40.02 1659.16 1577.40 441.08 17.05 1490.44 69.91 1.2613 7.9312 20170613 074604 164.323838 16.7345 20.0180 441.19 NaN NaN 1659.70 7.8013 NaN 40.02 1659.70 1577.88 441.19 17.05 1490.87 69.96 1.2620 7.9312 20170613 074619 164.324012 16.7390 20.0347 441.18 NaN NaN 1660.48 7.8013 NaN 40.02 1660.06 1578.16 441.18 17.05 1491.10 70.01 1.2629 7.9312 20170613 074634 164.324185 16.7427 20.0440 441.15 NaN NaN 1660.91 7.8013 NaN 40.02 1660.48 1578.48 441.15 17.04 1491.36 70.07 1.2638 7.9313 20170613 074649 164.324359 16.7427 20.0440 441.12 NaN NaN 1660.91 7.8013 NaN 40.02 1660.91 1578.85 441.12 17.04 1491.70 70.12 1.2645 7.9314 20170613 074704 164.324533 16.7437 20.0520 441.15 NaN NaN 1661.28 7.8013 NaN 40.02 1661.01 1578.93 441.15 17.04 1491.77 70.13 1.2646 7.9314 20170613 074719 164.324706 16.7437 20.0520 440.93 NaN NaN 1661.28 7.8013 NaN 40.02 1661.28 1579.11 440.93 17.03 1491.90 70.19 1.2656 7.9316 20170613 074734 164.324880 16.7436 20.0585 441.11 NaN NaN 1661.59 7.8013 NaN 40.02 1661.54 1579.38 441.11 17.04 1492.17 70.18 1.2654 7.9315 20170613 074749 164.325054 16.7436 20.0585 441.18 NaN NaN 1661.59 7.8013 NaN 40.02 1661.59 1579.45 441.18 17.04 1492.24 70.17 1.2652 7.9315 20170613 074804 164.325227 16.7409 20.0599 441.11 NaN NaN 1661.65 7.8013 NaN 40.02 1661.65 1579.50 441.11 17.04 1492.29 70.18 1.2653 7.9315 20170613 074819 164.325401 16.7379 20.0605 441.04 NaN NaN 1661.68 7.8013 NaN 40.02 1661.68 1579.52 441.04 17.04 1492.30 70.18 1.2654 7.9316 20170613 074834 164.325574 16.7350 20.0568 441.13 NaN NaN 1661.50 7.8038 NaN 40.02 1661.65 1579.52 441.13 17.04 1492.32 70.16 1.2651 7.9315 20170613 074849 164.325748 16.7328 20.0491 441.14 NaN NaN 1661.15 7.8013 NaN 40.02 1661.50 1579.42 441.14 17.04 1492.24 70.14 1.2647 7.9315 20170613 074904 164.325922 16.7328 20.0491 441.36 NaN NaN 1661.15 7.8013 NaN 40.02 1661.15 1579.17 441.36 17.06 1492.04 70.07 1.2636 7.9312 20170613 074919 164.326095 16.7309 20.0500 441.08 NaN NaN 1661.19 7.8013 NaN 40.02 1661.07 1579.03 441.08 17.04 1491.88 70.10 1.2641 7.9315 20170613 074934 164.326269 16.7320 20.0511 441.19 NaN NaN 1661.24 7.8064 NaN 40.02 1661.19 1579.15 441.19 17.05 1492.00 70.11 1.2641 7.9314 20170613 074949 164.326442 16.7323 20.0479 441.31 NaN NaN 1661.09 7.8064 NaN 40.02 1661.24 1579.23 441.31 17.05 1492.09 70.09 1.2639 7.9313 20170613 075004 164.326616 16.7299 20.0380 441.16 NaN NaN 1660.63 7.8064 NaN 40.02 1661.09 1579.10 441.16 17.05 1491.97 70.08 1.2640 7.9315 20170613 075019 164.326790 16.7263 20.0328 441.44 NaN NaN 1660.39 7.8064 NaN 40.02 1660.63 1578.77 441.44 17.06 1491.71 70.00 1.2625 7.9311 20170613 075034 164.326963 16.7263 20.0328 441.11 NaN NaN 1660.39 7.8064 NaN 40.02 1660.39 1578.50 441.11 17.05 1491.44 70.01 1.2628 7.9314 20170613 075049 164.327137 16.7221 20.0198 441.03 NaN NaN 1659.78 7.8064 NaN 40.02 1660.13 1578.28 441.03 17.05 1491.24 69.99 1.2625 7.9314 20170613 075104 164.327311 16.7212 20.0118 441.20 NaN NaN 1659.41 7.8064 NaN 40.02 1660.13 1578.28 441.03 17.05 1491.24 69.99 1.2625 7.9314 20170613 075119 164.327484 16.7212 20.0118 441.20 NaN NaN 1659.41 7.8064 NaN 40.02 1659.78 1578.02 441.20 17.06 1491.04 69.93 1.2616 7.9312 20170613 075134 164.327658 16.7178 19.9948 441.18 NaN NaN 1658.61 7.8064 NaN 40.02 1658.61 1577.03 441.18 17.06 1490.17 69.81 1.2598 7.9310 20170613 075149 164.327831 16.7111 19.9866 441.06 NaN NaN 1658.23 7.8064 NaN 40.02 1658.23 1576.70 441.06 17.06 1489.86 69.77 1.2592 7.9311 20170613 075204 164.328005 16.7054 19.9858 441.05 NaN NaN 1658.19 7.8064 NaN 40.02 1658.19 1576.68 441.05 17.06 1489.86 69.76 1.2589 7.9311 20170613 075219 164.328179 16.7054 19.9858 441.21 NaN NaN 1658.19 7.8064 NaN 40.02 1658.19 1576.72 441.21 17.07 1489.91 69.74 1.2585 7.9309 20170613 075234 164.328352 16.7055 19.9882 441.13 NaN NaN 1658.30 7.8064 NaN 40.02 1658.30 1576.79 441.13 17.06 1489.97 69.76 1.2588 7.9310 20170613 075249 164.328526 16.7098 19.9828 441.19 NaN NaN 1658.05 7.8064 NaN 40.02 1658.22 1576.74 441.19 17.07 1489.92 69.75 1.2587 7.9310 20170613 075304 164.328699 16.7098 19.9828 441.17 NaN NaN 1658.05 7.8064 NaN 40.02 1658.05 1576.57 441.17 17.06 1489.76 69.74 1.2586 7.9309 20170613 075319 164.328873 16.7132 19.9946 441.23 NaN NaN 1658.60 7.8064 NaN 40.02 1658.60 1577.04 441.23 17.06 1490.19 69.79 1.2593 7.9310 20170613 075334 164.329047 16.7132 20.0103 441.28 NaN NaN 1659.34 7.8064 NaN 40.02 1659.34 1577.67 441.28 17.06 1490.74 69.86 1.2604 7.9310 20170613 075349 164.329220 16.7156 20.0184 441.26 NaN NaN 1659.71 7.8064 NaN 40.02 1659.71 1577.96 441.26 17.06 1490.99 69.91 1.2611 7.9311 20170613 075404 164.329394 16.7216 20.0386 441.23 NaN NaN 1660.65 7.8115 NaN 40.02 1660.23 1578.37 441.23 17.06 1491.34 69.98 1.2621 7.9312 20170613 075419 164.329567 16.7216 20.0479 441.09 NaN NaN 1661.09 7.8064 NaN 40.02 1660.65 1578.71 441.09 17.05 1491.61 70.04 1.2631 7.9314 20170613 075434 164.329741 16.7216 20.0479 441.34 NaN NaN 1661.09 7.8064 NaN 40.02 1661.09 1579.14 441.34 17.06 1492.03 70.05 1.2631 7.9312 20170613 075449 164.329915 16.7239 20.0585 441.14 NaN NaN 1661.59 7.8115 NaN 40.02 1661.37 1579.32 441.14 17.05 1492.16 70.11 1.2640 7.9314 20170613 075504 164.330088 16.7239 20.0585 441.25 NaN NaN 1661.59 7.8115 NaN 40.02 1661.59 1579.53 441.25 17.05 1492.36 70.12 1.2642 7.9314 20170613 075519 164.330262 16.7275 20.0697 441.03 NaN NaN 1662.11 7.8115 NaN 40.02 1661.79 1579.64 441.03 17.04 1492.43 70.17 1.2650 7.9316 20170613 075534 164.330436 16.7279 20.0697 441.37 NaN NaN 1662.11 7.8115 NaN 40.02 1662.11 1579.99 441.37 17.05 1492.77 70.16 1.2648 7.9314 20170613 075549 164.330609 16.7279 20.0700 441.18 NaN NaN 1662.12 7.8115 NaN 40.02 1662.12 1579.96 441.18 17.05 1492.72 70.19 1.2652 7.9315 20170613 075604 164.330783 16.7274 20.0714 441.17 NaN NaN 1662.19 7.8115 NaN 40.02 1662.19 1580.02 441.17 17.05 1492.77 70.20 1.2653 7.9315 20170613 075619 164.330956 16.7255 20.0800 441.05 NaN NaN 1662.59 7.8115 NaN 40.02 1662.40 1580.17 441.05 17.04 1492.90 70.23 1.2658 7.9317 20170613 075634 164.331130 16.7242 20.0810 441.07 NaN NaN 1662.64 7.8115 NaN 40.02 1662.59 1580.34 441.07 17.04 1493.06 70.24 1.2660 7.9317 20170613 075649 164.331304 16.7242 20.0810 441.25 NaN NaN 1662.64 7.8115 NaN 40.02 1662.64 1580.42 441.25 17.05 1493.15 70.22 1.2656 7.9315 20170613 075704 164.331477 16.7242 20.0877 441.29 NaN NaN 1662.95 7.8089 NaN 40.02 1662.95 1580.69 441.29 17.05 1493.39 70.25 1.2660 7.9315 20170613 075719 164.331651 16.7313 20.0983 441.30 NaN NaN 1663.45 7.8115 NaN 40.02 1663.08 1580.79 441.30 17.05 1493.47 70.27 1.2663 7.9316 20170613 075734 164.331824 16.7313 20.0983 441.09 NaN NaN 1663.45 7.8115 NaN 40.02 1663.45 1581.03 441.09 17.04 1493.65 70.35 1.2676 7.9318 20170613 075749 164.331998 16.7377 20.1039 441.36 NaN NaN 1663.71 7.8115 NaN 40.02 1663.71 1581.29 441.36 17.04 1493.89 70.36 1.2677 7.9316 20170613 075804 164.332172 16.7495 20.1185 441.29 NaN NaN 1664.39 7.8115 NaN 40.02 1664.02 1581.51 441.29 17.04 1494.05 70.42 1.2687 7.9317 20170613 075819 164.332345 16.7535 20.1262 441.15 NaN NaN 1664.39 7.8115 NaN 40.02 1664.39 1581.76 441.15 17.03 1494.25 70.49 1.2698 7.9319 20170613 075834 164.332519 16.7564 20.1262 441.37 NaN NaN 1664.75 7.8115 NaN 40.02 1664.75 1582.11 441.37 17.03 1494.57 70.50 1.2699 7.9318 20170613 075849 164.332692 16.7595 20.1392 441.30 NaN NaN 1665.35 7.8115 NaN 40.02 1665.17 1582.44 441.30 17.03 1494.85 70.56 1.2709 7.9319 20170613 075904 164.332866 16.7595 20.1392 441.34 NaN NaN 1665.35 7.8115 NaN 40.02 1665.35 1582.60 441.34 17.03 1494.99 70.58 1.2711 7.9319 20170613 075919 164.333040 16.7645 20.1503 441.49 NaN NaN 1665.87 7.8115 NaN 40.02 1665.64 1582.86 441.49 17.03 1495.24 70.59 1.2713 7.9318 20170613 075934 164.333213 16.7676 20.1567 441.40 NaN NaN 1666.17 7.8115 NaN 40.02 1665.87 1583.03 441.40 17.03 1495.36 70.64 1.2720 7.9319 20170613 075949 164.333387 16.7726 20.1567 441.35 NaN NaN 1666.17 7.8115 NaN 40.02 1666.17 1583.26 441.35 17.02 1495.55 70.68 1.2728 7.9320 20170613 080004 164.333561 16.7726 20.1613 441.39 NaN NaN 1666.39 7.8115 NaN 40.02 1666.39 1583.43 441.39 17.02 1495.70 70.71 1.2733 7.9320 20170613 080019 164.333734 16.7762 20.1655 441.38 NaN NaN 1666.59 7.8115 NaN 40.02 1666.59 1583.58 441.38 17.02 1495.82 70.74 1.2737 7.9320 20170613 080034 164.333908 16.7804 20.1707 441.29 NaN NaN 1666.83 7.8115 NaN 40.02 1666.83 1583.76 441.29 17.01 1495.96 70.78 1.2744 7.9322 20170613 080049 164.334081 16.7816 20.1737 441.35 NaN NaN 1666.96 7.8115 NaN 40.02 1666.89 1583.83 441.35 17.02 1496.03 70.78 1.2744 7.9321 20170613 080104 164.334255 16.7824 20.1761 441.19 NaN NaN 1667.08 7.8115 NaN 40.02 1666.96 1583.85 441.19 17.01 1496.03 70.81 1.2749 7.9323 20170613 080119 164.334429 16.7861 20.1779 441.47 NaN NaN 1667.16 7.8115 NaN 40.02 1667.08 1584.00 441.47 17.02 1496.18 70.79 1.2746 7.9320 20170613 080134 164.334602 16.7896 20.1801 441.32 NaN NaN 1667.27 7.8115 NaN 40.02 1667.16 1584.02 441.32 17.01 1496.18 70.83 1.2752 7.9322 20170613 080149 164.334776 16.7896 20.1801 441.32 NaN NaN 1667.27 7.8115 NaN 40.02 1667.27 1584.10 441.32 17.01 1496.25 70.85 1.2755 7.9322 20170613 080204 164.334949 16.7909 20.1776 441.21 NaN NaN 1667.15 7.8115 NaN 40.02 1667.29 1584.11 441.21 17.01 1496.24 70.86 1.2758 7.9323 20170613 080219 164.335123 16.7901 20.1768 441.25 NaN NaN 1667.11 7.8115 NaN 40.02 1667.15 1583.99 441.25 17.01 1496.14 70.84 1.2754 7.9323 20170613 080234 164.335297 16.7889 20.1768 441.33 NaN NaN 1667.11 7.8115 NaN 40.02 1667.11 1583.98 441.33 17.01 1496.15 70.82 1.2751 7.9322 20170613 080249 164.335470 16.7861 20.1738 441.44 NaN NaN 1667.07 7.8115 NaN 40.02 1667.07 1583.99 441.44 17.02 1496.17 70.80 1.2747 7.9321 20170613 080304 164.335644 16.7861 20.1738 441.40 NaN NaN 1666.97 7.8115 NaN 40.02 1666.97 1583.90 441.40 17.02 1496.09 70.79 1.2746 7.9321 20170613 080319 164.335817 16.7873 20.1715 441.24 NaN NaN 1666.88 7.8115 NaN 40.02 1666.88 1583.78 441.24 17.01 1495.96 70.81 1.2749 7.9322 20170613 080334 164.335991 16.7873 20.1715 441.59 NaN NaN 1666.86 7.8115 NaN 40.02 1666.86 1583.84 441.59 17.02 1496.06 70.76 1.2742 7.9319 20170613 080349 164.336165 16.7889 20.1686 441.40 NaN NaN 1666.73 7.8115 NaN 40.02 1666.73 1583.69 441.40 17.02 1495.91 70.77 1.2744 7.9321 20170613 080404 164.336338 16.7866 20.1608 441.48 NaN NaN 1666.37 7.8115 NaN 40.02 1666.49 1583.51 441.48 17.02 1495.76 70.73 1.2738 7.9320 20170613 080419 164.336512 16.7839 20.1608 441.50 NaN NaN 1666.37 7.8115 NaN 40.02 1666.37 1583.41 441.50 17.02 1495.67 70.72 1.2734 7.9319 20170613 080434 164.336686 16.7824 20.1651 441.58 NaN NaN 1666.56 7.8115 NaN 40.02 1666.42 1583.47 441.58 17.03 1495.74 70.71 1.2732 7.9318 20170613 080449 164.336859 16.7824 20.1651 441.72 NaN NaN 1666.56 7.8115 NaN 40.02 1666.56 1583.63 441.72 17.03 1495.90 70.70 1.2731 7.9317 20170613 080504 164.337033 16.7833 20.1662 441.49 NaN NaN 1666.62 7.8166 NaN 40.02 1666.62 1583.62 441.49 17.02 1495.86 70.74 1.2738 7.9320 20170613 080519 164.337206 16.7841 20.1666 441.54 NaN NaN 1666.63 7.8140 NaN 40.02 1666.63 1583.65 441.54 17.02 1495.89 70.73 1.2737 7.9319 20170613 080534 164.337380 16.7841 20.1649 441.28 NaN NaN 1666.56 7.8166 NaN 40.02 1666.56 1583.54 441.28 17.01 1495.78 70.75 1.2742 7.9322 20170613 080549 164.337554 16.7788 20.1465 441.50 NaN NaN 1666.27 7.8166 NaN 40.02 1666.27 1583.38 441.50 17.03 1495.67 70.68 1.2730 7.9320 20170613 080604 164.337727 16.7745 20.1383 441.39 NaN NaN 1665.32 7.8115 NaN 40.02 1665.70 1582.88 441.39 17.03 1495.22 70.63 1.2722 7.9320 20170613 080619 164.337901 16.7697 20.1230 441.75 NaN NaN 1664.60 7.8166 NaN 40.02 1665.70 1582.88 441.39 17.03 1495.22 70.63 1.2722 7.9320 20170613 080634 164.338074 16.7697 20.1230 441.75 NaN NaN 1664.60 7.8166 NaN 40.02 1665.32 1582.67 441.75 17.04 1495.10 70.53 1.2706 7.9316 20170613 080649 164.338248 16.7608 20.0973 441.63 NaN NaN 1663.40 7.8166 NaN 40.02 1664.60 1582.05 441.63 17.04 1494.55 70.46 1.2697 7.9316 20170613 080704 164.338422 16.7608 20.0973 441.39 NaN NaN 1663.40 7.8166 NaN 40.02 1663.40 1580.97 441.39 17.04 1493.56 70.37 1.2682 7.9316 20170613 080719 164.338595 16.7566 20.0894 441.61 NaN NaN 1663.03 7.8166 NaN 40.02 1663.03 1580.71 441.61 17.05 1493.37 70.29 1.2670 7.9313 20170613 080734 164.338769 16.7520 20.0975 441.55 NaN NaN 1663.41 7.8166 NaN 40.02 1663.22 1580.88 441.55 17.05 1493.51 70.32 1.2673 7.9314 20170613 080749 164.338942 16.7520 20.0975 441.46 NaN NaN 1663.41 7.8166 NaN 40.02 1663.41 1581.02 441.46 17.04 1493.63 70.34 1.2676 7.9315 20170613 080804 164.339116 16.7490 20.0983 441.52 NaN NaN 1663.45 7.8166 NaN 40.02 1663.39 1581.03 441.52 17.05 1493.66 70.33 1.2674 7.9315 20170613 080819 164.339290 16.7495 20.0968 441.58 NaN NaN 1663.45 7.8166 NaN 40.02 1663.45 1581.09 441.58 17.05 1493.71 70.32 1.2673 7.9314 20170613 080834 164.339463 16.7497 20.0983 441.67 NaN NaN 1663.45 7.8217 NaN 40.02 1663.37 1581.05 441.67 17.05 1493.69 70.30 1.2670 7.9313 20170613 080849 164.339637 16.7500 20.1022 441.48 NaN NaN 1663.63 7.8191 NaN 40.02 1663.45 1581.06 441.48 17.05 1493.68 70.34 1.2676 7.9315 20170613 080904 164.339811 16.7516 20.1065 441.72 NaN NaN 1663.83 7.8217 NaN 40.02 1663.63 1581.26 441.72 17.05 1493.88 70.33 1.2673 7.9313 20170613 080919 164.339984 16.7516 20.1065 441.71 NaN NaN 1663.83 7.8217 NaN 40.02 1663.83 1581.43 441.71 17.05 1494.03 70.35 1.2676 7.9313 20170613 080934 164.340158 16.7524 20.1140 441.63 NaN NaN 1664.18 7.8217 NaN 40.02 1664.18 1581.67 441.63 17.05 1494.21 70.41 1.2684 7.9314 20170613 080949 164.340331 16.7559 20.1228 441.67 NaN NaN 1664.59 7.8217 NaN 40.02 1664.59 1582.06 441.67 17.05 1494.57 70.44 1.2690 7.9315 20170613 081004 164.340505 16.7561 20.1197 441.75 NaN NaN 1664.44 7.8217 NaN 40.02 1664.56 1582.05 441.75 17.05 1494.57 70.43 1.2688 7.9314 20170613 081019 164.340679 16.7579 20.1317 441.59 NaN NaN 1665.00 7.8217 NaN 40.02 1664.44 1581.89 441.59 17.04 1494.40 70.44 1.2690 7.9315 20170613 081034 164.340852 16.7592 20.1317 441.64 NaN NaN 1665.00 7.8217 NaN 40.02 1665.00 1582.39 441.64 17.04 1494.86 70.49 1.2699 7.9316 20170613 081049 164.341026 16.7601 20.1257 441.51 NaN NaN 1664.72 7.8217 NaN 40.02 1664.72 1582.11 441.51 17.04 1494.58 70.49 1.2698 7.9316 20170613 081104 164.341199 16.7601 20.1370 441.70 NaN NaN 1665.25 7.8217 NaN 40.02 1665.25 1582.59 441.70 17.04 1495.02 70.52 1.2702 7.9315 20170613 081119 164.341373 16.7688 20.1720 441.49 NaN NaN 1666.88 7.8191 NaN 40.02 1666.02 1583.17 441.49 17.03 1495.49 70.64 1.2720 7.9318 20170613 081134 164.341547 16.7728 20.1782 441.52 NaN NaN 1667.17 7.8217 NaN 40.02 1666.88 1583.90 441.52 17.03 1496.14 70.73 1.2734 7.9320 20170613 081149 164.341720 16.7728 20.1782 441.51 NaN NaN 1667.17 7.8217 NaN 40.02 1667.17 1584.12 441.51 17.03 1496.32 70.77 1.2740 7.9320 20170613 081204 164.341894 16.7786 20.1925 441.51 NaN NaN 1667.84 7.8217 NaN 40.02 1667.84 1584.70 441.51 17.02 1496.83 70.84 1.2752 7.9321 20170613 081219 164.342067 16.7786 20.1843 441.55 NaN NaN 1667.46 7.8217 NaN 40.02 1667.46 1584.37 441.55 17.03 1496.55 70.80 1.2746 7.9320 20170613 081234 164.342241 16.7758 20.1786 441.70 NaN NaN 1667.20 7.8217 NaN 40.02 1667.20 1584.19 441.70 17.03 1496.41 70.75 1.2737 7.9318 20170613 081249 164.342415 16.7790 20.2118 441.61 NaN NaN 1668.75 7.8217 NaN 40.02 1667.68 1584.52 441.61 17.03 1496.67 70.83 1.2747 7.9319 20170613 081304 164.342588 16.7829 20.2289 441.33 NaN NaN 1669.55 7.8217 NaN 40.02 1668.75 1585.37 441.33 17.01 1497.39 70.98 1.2770 7.9324 20170613 081319 164.342762 16.7880 20.2358 441.49 NaN NaN 1669.87 7.8217 NaN 40.02 1669.55 1586.09 441.49 17.01 1498.04 71.04 1.2780 7.9324 20170613 081334 164.342936 16.7915 20.2358 441.57 NaN NaN 1669.87 7.8217 NaN 40.02 1669.87 1586.31 441.57 17.01 1498.21 71.09 1.2785 7.9323 20170613 081349 164.343109 16.7949 20.2738 441.31 NaN NaN 1671.64 7.8217 NaN 40.02 1670.88 1587.13 441.31 17.00 1498.91 71.22 1.2807 7.9327 20170613 081404 164.343283 16.7995 20.2867 441.36 NaN NaN 1672.24 7.8217 NaN 40.02 1671.64 1587.76 441.36 17.00 1499.46 71.31 1.2819 7.9328 20170613 081419 164.343456 16.8025 20.2867 441.34 NaN NaN 1672.24 7.8217 NaN 40.02 1672.24 1588.28 441.34 17.00 1499.92 71.37 1.2830 7.9329 20170613 081434 164.343630 16.8025 20.2798 441.30 NaN NaN 1671.92 7.8217 NaN 40.02 1671.92 1588.00 441.30 16.99 1499.67 71.34 1.2827 7.9329 20170613 081449 164.343804 16.8006 20.2794 441.33 NaN NaN 1671.90 7.8217 NaN 40.02 1671.90 1587.99 441.33 17.00 1499.66 71.34 1.2825 7.9329 20170613 081504 164.343977 16.8006 20.2849 441.42 NaN NaN 1672.16 7.8217 NaN 40.02 1672.16 1588.24 441.42 17.00 1499.89 71.35 1.2826 7.9328 20170613 081519 164.344151 16.7991 20.2900 441.51 NaN NaN 1672.40 7.8217 NaN 40.02 1672.13 1588.22 441.51 17.00 1499.88 71.33 1.2823 7.9327 20170613 081534 164.344324 16.7953 20.2984 441.63 NaN NaN 1672.40 7.8217 NaN 40.02 1672.40 1588.48 441.63 17.01 1500.13 71.34 1.2823 7.9326 20170613 081549 164.344498 16.7908 20.3075 441.43 NaN NaN 1673.21 7.8217 NaN 40.02 1672.79 1588.78 441.43 17.00 1500.39 71.39 1.2830 7.9329 20170613 081604 164.344672 16.7908 20.3075 441.36 NaN NaN 1673.21 7.8217 NaN 40.02 1673.21 1589.17 441.36 17.00 1500.74 71.43 1.2837 7.9330 20170613 081619 164.344845 16.7867 20.3030 441.41 NaN NaN 1672.98 7.8217 NaN 40.02 1672.98 1588.98 441.41 17.00 1500.58 71.40 1.2831 7.9329 20170613 081634 164.345019 16.7882 20.3018 441.29 NaN NaN 1672.95 7.8217 NaN 40.02 1673.00 1588.98 441.29 17.00 1500.57 71.41 1.2835 7.9331 20170613 081649 164.345192 16.7919 20.3092 441.35 NaN NaN 1672.95 7.8217 NaN 40.02 1672.95 1588.90 441.35 17.00 1500.49 71.42 1.2834 7.9330 20170613 081704 164.345366 16.7919 20.3092 441.37 NaN NaN 1673.30 7.8191 NaN 40.02 1673.30 1589.19 441.37 17.00 1500.74 71.46 1.2841 7.9330 20170613 081719 164.345540 16.7955 20.3141 441.43 NaN NaN 1673.53 7.8166 NaN 40.02 1673.53 1589.40 441.43 17.00 1500.92 71.48 1.2845 7.9330 20170613 081734 164.345713 16.8013 20.3273 441.56 NaN NaN 1673.56 7.8217 NaN 40.02 1673.56 1589.41 441.56 17.00 1500.92 71.48 1.2844 7.9329 20170613 081749 164.345887 16.8040 20.3273 441.60 NaN NaN 1674.14 7.8217 NaN 40.02 1674.14 1589.93 441.60 17.00 1501.40 71.53 1.2852 7.9329 20170613 081804 164.346061 16.8040 20.3297 441.38 NaN NaN 1674.25 7.8217 NaN 40.02 1674.25 1589.98 441.38 16.99 1501.41 71.57 1.2859 7.9332 20170613 081819 164.346234 16.8046 20.3326 441.47 NaN NaN 1674.39 7.8217 NaN 40.02 1674.28 1590.02 441.47 16.99 1501.46 71.57 1.2858 7.9331 20170613 081834 164.346408 16.8075 20.3326 441.56 NaN NaN 1674.39 7.8217 NaN 40.02 1674.39 1590.07 441.56 17.00 1501.49 71.59 1.2858 7.9329 20170613 081849 164.346581 16.8075 20.3511 441.25 NaN NaN 1675.25 7.8217 NaN 40.02 1674.39 1590.07 441.56 17.00 1501.49 71.59 1.2858 7.9329 20170613 081904 164.346755 16.8098 20.3500 441.25 NaN NaN 1675.20 7.8217 NaN 40.02 1675.25 1590.78 441.25 16.98 1502.10 71.70 1.2879 7.9334 20170613 081919 164.346929 16.8106 20.3513 441.19 NaN NaN 1675.26 7.8217 NaN 40.02 1675.26 1590.77 441.19 16.98 1502.07 71.72 1.2881 7.9335 20170613 081934 164.347102 16.8113 20.3520 441.45 NaN NaN 1675.30 7.8217 NaN 40.02 1675.30 1590.86 441.45 16.99 1502.18 71.69 1.2876 7.9333 20170613 081949 164.347276 16.8133 20.3520 441.51 NaN NaN 1675.29 7.8217 NaN 40.02 1675.28 1590.85 441.51 16.99 1502.18 71.68 1.2875 7.9332 20170613 082004 164.347449 16.8133 20.3520 441.31 NaN NaN 1675.29 7.8217 NaN 40.02 1675.29 1590.81 441.31 16.98 1502.12 71.71 1.2881 7.9334 20170613 082019 164.347623 16.8209 20.3809 441.21 NaN NaN 1676.64 7.8217 NaN 40.02 1675.72 1591.12 441.21 16.98 1502.37 71.78 1.2891 7.9335 20170613 082034 164.347797 16.8267 20.3809 441.29 NaN NaN 1676.64 7.8217 NaN 40.02 1676.64 1591.91 441.29 16.97 1503.06 71.88 1.2905 7.9336 20170613 082049 164.347970 16.8300 20.3924 441.51 NaN NaN 1677.18 7.8217 NaN 40.02 1677.02 1592.27 441.51 16.98 1503.39 71.90 1.2908 7.9335 20170613 082104 164.348144 16.8340 20.4042 441.19 NaN NaN 1677.73 7.8217 NaN 40.02 1677.18 1592.31 441.19 16.97 1503.38 71.96 1.2919 7.9338 20170613 082119 164.348317 16.8340 20.4042 441.55 NaN NaN 1677.73 7.8217 NaN 40.02 1677.73 1592.83 441.55 16.98 1503.87 71.99 1.2921 7.9335 20170613 082134 164.348491 16.8452 20.4102 441.19 NaN NaN 1678.01 7.8217 NaN 40.02 1678.01 1592.97 441.19 16.96 1503.93 72.08 1.2937 7.9339 20170613 082149 164.348665 16.8452 20.4202 441.47 NaN NaN 1678.48 7.8217 NaN 40.02 1678.48 1593.39 441.47 16.96 1504.32 72.10 1.2939 7.9337 20170613 082204 164.348838 16.8490 20.4297 441.34 NaN NaN 1678.92 7.8217 NaN 40.02 1678.92 1593.75 441.34 16.96 1504.63 72.17 1.2951 7.9339 20170613 082219 164.349012 16.8504 20.4284 441.32 NaN NaN 1678.86 7.8217 NaN 40.02 1678.86 1593.68 441.32 16.96 1504.56 72.17 1.2950 7.9339 20170613 082234 164.349186 16.8505 20.4350 441.44 NaN NaN 1679.17 7.8217 NaN 40.02 1679.17 1593.97 441.44 16.96 1504.83 72.18 1.2953 7.9339 20170613 082249 164.349359 16.8522 20.4360 441.44 NaN NaN 1679.22 7.8242 NaN 40.02 1679.22 1593.99 441.44 16.96 1504.84 72.20 1.2954 7.9339 20170613 082304 164.349533 16.8531 20.4466 441.30 NaN NaN 1679.71 7.8217 NaN 40.02 1679.71 1594.38 441.30 16.95 1505.16 72.27 1.2965 7.9341 20170613 082319 164.349706 16.8526 20.4459 441.18 NaN NaN 1679.68 7.8217 NaN 40.02 1679.83 1594.46 441.18 16.95 1505.22 72.29 1.2970 7.9342 20170613 082334 164.349880 16.8495 20.4456 441.35 NaN NaN 1679.66 7.8242 NaN 40.02 1679.68 1594.38 441.35 16.96 1505.18 72.25 1.2962 7.9340 20170613 082349 164.350054 16.8484 20.4360 441.47 NaN NaN 1679.66 7.8217 NaN 40.02 1679.66 1594.42 441.47 16.96 1505.24 72.22 1.2958 7.9339 20170613 082404 164.350227 16.8484 20.4360 441.35 NaN NaN 1679.22 7.8217 NaN 40.02 1679.22 1594.00 441.35 16.96 1504.85 72.19 1.2954 7.9339 20170613 082419 164.350401 16.8499 20.4434 441.04 NaN NaN 1679.56 7.8268 NaN 40.02 1679.56 1594.22 441.04 16.94 1505.01 72.27 1.2968 7.9343 20170613 082434 164.350574 16.8514 20.4339 441.14 NaN NaN 1679.12 7.8268 NaN 40.02 1679.12 1593.87 441.14 16.95 1504.70 72.22 1.2959 7.9341 20170613 082449 164.350748 16.8526 20.4407 441.04 NaN NaN 1679.44 7.8268 NaN 40.02 1679.04 1593.75 441.04 16.94 1504.57 72.23 1.2960 7.9342 20170613 082504 164.350922 16.8539 20.4344 441.42 NaN NaN 1679.14 7.8217 NaN 40.02 1679.44 1594.20 441.42 16.96 1505.03 72.21 1.2958 7.9340 20170613 082519 164.351095 16.8539 20.4344 441.49 NaN NaN 1679.14 7.8217 NaN 40.02 1679.14 1593.94 441.49 16.96 1504.80 72.18 1.2953 7.9338 20170613 082534 164.351269 16.8558 20.4252 441.35 NaN NaN 1678.71 7.8268 NaN 40.02 1679.05 1593.85 441.35 16.96 1504.70 72.19 1.2956 7.9340 20170613 082549 164.351442 16.8558 20.4252 441.55 NaN NaN 1678.71 7.8268 NaN 40.02 1678.71 1593.61 441.55 16.96 1504.52 72.12 1.2945 7.9337 20170613 082604 164.351616 16.8509 20.4164 441.53 NaN NaN 1678.30 7.8268 NaN 40.02 1678.30 1593.26 441.53 16.97 1504.21 72.08 1.2939 7.9337 20170613 082619 164.351790 16.8509 20.4089 441.42 NaN NaN 1677.95 7.8268 NaN 40.02 1677.95 1592.97 441.42 16.96 1503.95 72.05 1.2934 7.9337 20170613 082634 164.351963 16.8444 20.3881 441.40 NaN NaN 1676.98 7.8268 NaN 40.02 1677.60 1592.70 441.40 16.97 1503.73 72.00 1.2928 7.9337 20170613 082649 164.352137 16.8417 20.3881 441.65 NaN NaN 1676.98 7.8268 NaN 40.02 1676.98 1592.24 441.65 16.98 1503.36 71.90 1.2912 7.9334 20170613 082704 164.352311 16.8393 20.3763 441.28 NaN NaN 1676.43 7.8268 NaN 40.02 1676.36 1591.61 441.28 16.97 1502.75 71.89 1.2910 7.9336 20170613 082719 164.352484 16.8390 20.3895 441.15 NaN NaN 1677.04 7.8268 NaN 40.02 1676.43 1591.61 441.15 16.96 1502.72 71.92 1.2914 7.9337 20170613 082734 164.352658 16.8417 20.4089 441.40 NaN NaN 1677.04 7.8268 NaN 40.02 1677.04 1592.16 441.40 16.97 1503.24 71.96 1.2918 7.9335 20170613 082749 164.352831 16.8417 20.4089 441.10 NaN NaN 1677.95 7.8268 NaN 40.02 1677.95 1592.88 441.10 16.95 1503.83 72.09 1.2939 7.9340 20170613 082804 164.353005 16.8443 20.4175 441.27 NaN NaN 1678.35 7.8268 NaN 40.02 1678.35 1593.26 441.27 16.96 1504.19 72.11 1.2942 7.9339 20170613 082819 164.353179 16.8471 20.4310 441.45 NaN NaN 1678.98 7.8268 NaN 40.02 1678.44 1593.34 441.45 16.96 1504.27 72.11 1.2940 7.9337 20170613 082834 164.353352 16.8465 20.4310 441.38 NaN NaN 1678.98 7.8268 NaN 40.02 1678.98 1593.77 441.38 16.96 1504.64 72.18 1.2949 7.9338 20170613 082849 164.353526 16.8474 20.4496 441.26 NaN NaN 1679.85 7.8268 NaN 40.02 1679.81 1594.49 441.26 16.95 1505.27 72.26 1.2964 7.9341 20170613 082904 164.353699 16.8490 20.4393 441.45 NaN NaN 1679.37 7.8268 NaN 40.02 1679.85 1594.59 441.45 16.96 1505.39 72.23 1.2961 7.9340 20170613 082919 164.353873 16.8490 20.4393 441.29 NaN NaN 1679.37 7.8268 NaN 40.02 1679.37 1594.17 441.29 16.96 1505.02 72.20 1.2957 7.9341 20170613 082934 164.354047 16.8483 20.4216 441.38 NaN NaN 1678.54 7.8268 NaN 40.02 1679.37 1594.17 441.29 16.96 1505.02 72.20 1.2957 7.9341 20170613 082949 164.354220 16.8462 20.4459 441.52 NaN NaN 1679.68 7.8268 NaN 40.02 1678.54 1593.44 441.38 16.96 1504.36 72.12 1.2942 7.9338 20170613 083004 164.354394 16.8462 20.4459 441.25 NaN NaN 1679.68 7.8268 NaN 40.02 1679.68 1594.44 441.52 16.97 1505.27 72.21 1.2955 7.9339 20170613 083019 164.354567 16.8470 20.4356 441.25 NaN NaN 1679.20 7.8268 NaN 40.02 1679.68 1594.41 441.25 16.95 1505.21 72.24 1.2962 7.9342 20170613 083034 164.354741 16.8449 20.4079 441.18 NaN NaN 1677.91 7.8268 NaN 40.02 1678.49 1593.37 441.18 16.95 1504.28 72.13 1.2946 7.9340 20170613 083049 164.354915 16.8439 20.4079 441.44 NaN NaN 1677.91 7.8268 NaN 40.02 1677.91 1592.93 441.44 16.97 1503.93 72.04 1.2931 7.9337 20170613 083104 164.355088 16.8441 20.4168 441.48 NaN NaN 1678.32 7.8268 NaN 40.02 1678.32 1593.28 441.48 16.97 1504.24 72.08 1.2935 7.9337 20170613 083119 164.355262 16.8454 20.4487 441.61 NaN NaN 1679.81 7.8319 NaN 40.02 1678.82 1593.73 441.61 16.97 1504.65 72.11 1.2940 7.9337 20170613 083134 164.355436 16.8443 20.4549 441.19 NaN NaN 1680.10 7.8293 NaN 40.02 1679.81 1594.46 441.19 16.95 1505.24 72.27 1.2964 7.9341 20170613 083149 164.355609 16.8415 20.4318 441.23 NaN NaN 1679.02 7.8319 NaN 40.02 1680.10 1594.76 441.23 16.96 1505.53 72.28 1.2966 7.9342 20170613 083204 164.355783 16.8411 20.4267 441.63 NaN NaN 1678.78 7.8268 NaN 40.02 1679.02 1593.93 441.63 16.97 1504.84 72.12 1.2940 7.9337 20170613 083219 164.355956 16.8411 20.4267 441.56 NaN NaN 1678.78 7.8268 NaN 40.02 1678.78 1593.71 441.56 16.97 1504.64 72.10 1.2939 7.9337 20170613 083234 164.356130 16.8413 20.4198 441.22 NaN NaN 1678.46 7.8268 NaN 40.02 1678.46 1593.36 441.22 16.96 1504.29 72.12 1.2942 7.9340 20170613 083249 164.356304 16.8425 20.4210 441.19 NaN NaN 1678.52 7.8319 NaN 40.02 1678.52 1593.40 441.19 16.96 1504.31 72.13 1.2945 7.9340 20170613 083304 164.356477 16.8424 20.4045 441.21 NaN NaN 1677.74 7.8319 NaN 40.02 1678.65 1593.52 441.21 16.96 1504.43 72.14 1.2946 7.9340 20170613 083319 164.356651 16.8424 20.4045 441.36 NaN NaN 1677.74 7.8319 NaN 40.02 1677.74 1592.79 441.36 16.97 1503.81 72.02 1.2929 7.9337 20170613 083334 164.356824 16.8404 20.4057 441.36 NaN NaN 1677.80 7.8319 NaN 40.02 1677.74 1592.78 441.36 16.97 1503.79 72.02 1.2929 7.9337 20170613 083349 164.356998 16.8404 20.4136 441.41 NaN NaN 1678.17 7.8319 NaN 40.02 1677.80 1592.83 441.41 16.97 1503.84 72.03 1.2928 7.9337 20170613 083404 164.357172 16.8395 20.4136 441.13 NaN NaN 1678.17 7.8319 NaN 40.02 1678.17 1593.11 441.13 16.96 1504.06 72.09 1.2940 7.9340 20170613 083419 164.357345 16.8395 20.3970 441.50 NaN NaN 1677.39 7.8319 NaN 40.02 1677.39 1592.56 441.50 16.97 1503.63 71.95 1.2919 7.9336 20170613 083434 164.357519 16.8361 20.3672 441.29 NaN NaN 1676.72 7.8319 NaN 40.02 1676.72 1591.96 441.29 16.97 1503.08 71.91 1.2913 7.9337 20170613 083449 164.357692 16.8355 20.3612 440.98 NaN NaN 1676.00 7.8319 NaN 40.02 1676.00 1591.26 440.98 16.96 1502.42 71.88 1.2910 7.9338 20170613 083504 164.357866 16.8355 20.3612 441.12 NaN NaN 1675.72 7.8319 NaN 40.02 1675.72 1591.04 441.12 16.96 1502.24 71.84 1.2903 7.9336 20170613 083519 164.358040 16.8352 20.3586 441.30 NaN NaN 1675.60 7.8319 NaN 40.02 1675.72 1591.10 441.30 16.97 1502.32 71.81 1.2898 7.9335 20170613 083534 164.358213 16.8352 20.3586 441.25 NaN NaN 1675.60 7.8319 NaN 40.02 1675.60 1590.95 441.25 16.97 1502.16 71.82 1.2898 7.9335 20170613 083549 164.358387 16.8372 20.3771 441.44 NaN NaN 1676.46 7.8319 NaN 40.02 1676.46 1591.71 441.44 16.97 1502.85 71.89 1.2907 7.9334 20170613 083604 164.358561 16.8432 20.3886 441.32 NaN NaN 1677.00 7.8319 NaN 40.02 1677.00 1592.12 441.32 16.96 1503.19 71.97 1.2920 7.9336 20170613 083619 164.358734 16.8464 20.4061 441.19 NaN NaN 1677.82 7.8319 NaN 40.02 1677.79 1592.77 441.19 16.96 1503.75 72.06 1.2936 7.9339 20170613 083634 164.358908 16.8482 20.4061 441.26 NaN NaN 1677.82 7.8319 NaN 40.02 1677.82 1592.81 441.26 16.96 1503.79 72.06 1.2936 7.9338 20170613 083649 164.359081 16.8506 20.4105 441.13 NaN NaN 1678.02 7.8319 NaN 40.02 1678.02 1592.93 441.13 16.95 1503.87 72.11 1.2943 7.9340 20170613 083704 164.359255 16.8506 20.4165 441.20 NaN NaN 1678.31 7.8369 NaN 40.02 1678.31 1593.18 441.20 16.95 1504.09 72.13 1.2946 7.9339 20170613 083719 164.359429 16.8528 20.4178 441.28 NaN NaN 1678.37 7.8319 NaN 40.02 1678.37 1593.28 441.28 16.96 1504.21 72.12 1.2946 7.9340 20170613 083734 164.359602 16.8541 20.4057 441.51 NaN NaN 1677.80 7.8319 NaN 40.02 1677.80 1592.83 441.51 16.96 1503.82 72.04 1.2933 7.9336 20170613 083749 164.359776 16.8516 20.4051 441.32 NaN NaN 1677.78 7.8369 NaN 40.02 1677.66 1592.66 441.32 16.96 1503.66 72.05 1.2934 7.9338 20170613 083804 164.359949 16.8499 20.4045 441.41 NaN NaN 1677.74 7.8319 NaN 40.02 1677.78 1592.79 441.41 16.96 1503.79 72.04 1.2933 7.9337 20170613 083819 164.360123 16.8499 20.4045 441.25 NaN NaN 1677.74 7.8319 NaN 40.02 1677.74 1592.72 441.25 16.96 1503.70 72.07 1.2936 7.9338 20170613 083834 164.360297 16.8517 20.4110 441.05 NaN NaN 1678.05 7.8319 NaN 40.02 1678.05 1592.93 441.05 16.95 1503.86 72.12 1.2946 7.9340 20170613 083849 164.360470 16.8535 20.4147 441.14 NaN NaN 1678.22 7.8344 NaN 40.02 1678.22 1593.08 441.14 16.95 1503.99 72.14 1.2947 7.9340 20170613 083904 164.360644 16.8535 20.4231 441.01 NaN NaN 1678.61 7.8319 NaN 40.02 1678.61 1593.39 441.01 16.94 1504.26 72.19 1.2956 7.9342 20170613 083919 164.360818 16.8558 20.4041 441.38 NaN NaN 1677.73 7.8319 NaN 40.02 1678.59 1593.49 441.38 16.96 1504.40 72.13 1.2948 7.9339 20170613 083934 164.360991 16.8556 20.4041 441.33 NaN NaN 1677.73 7.8319 NaN 40.02 1677.73 1592.71 441.33 16.96 1503.69 72.06 1.2937 7.9338 20170613 083949 164.361165 16.8531 20.4117 441.34 NaN NaN 1678.08 7.8319 NaN 40.02 1677.81 1592.78 441.34 16.96 1503.76 72.07 1.2937 7.9338 20170613 084004 164.361338 16.8509 20.4230 441.27 NaN NaN 1678.61 7.8369 NaN 40.02 1678.08 1592.98 441.27 16.96 1503.92 72.11 1.2941 7.9338 20170613 084019 164.361512 16.8509 20.4230 441.34 NaN NaN 1678.61 7.8369 NaN 40.02 1678.61 1593.49 441.34 16.96 1504.40 72.13 1.2946 7.9339 20170613 084034 164.361686 16.8498 20.4192 441.47 NaN NaN 1678.43 7.8369 NaN 40.02 1678.43 1593.37 441.47 16.97 1504.32 72.09 1.2939 7.9337 20170613 084049 164.361859 16.8467 20.4098 441.45 NaN NaN 1677.99 7.8319 NaN 40.02 1678.33 1593.30 441.45 16.97 1504.26 72.08 1.2938 7.9338 20170613 084104 164.362033 16.8467 20.4098 441.54 NaN NaN 1677.99 7.8319 NaN 40.02 1677.99 1593.00 441.54 16.97 1503.99 72.04 1.2931 7.9336 20170613 084119 164.362206 16.8500 20.4210 441.23 NaN NaN 1678.52 7.8369 NaN 40.02 1678.16 1593.05 441.23 16.95 1503.98 72.11 1.2943 7.9339 20170613 084134 164.362380 16.8509 20.4211 441.56 NaN NaN 1678.52 7.8319 NaN 40.02 1678.52 1593.45 441.56 16.97 1504.38 72.10 1.2940 7.9337 20170613 084149 164.362554 16.8507 20.4278 441.39 NaN NaN 1678.83 7.8369 NaN 40.02 1678.52 1593.39 441.39 16.96 1504.30 72.13 1.2944 7.9338 20170613 084204 164.362727 16.8522 20.4278 441.31 NaN NaN 1678.83 7.8369 NaN 40.02 1678.83 1593.64 441.31 16.96 1504.51 72.17 1.2951 7.9339 20170613 084219 164.362901 16.8522 20.4318 441.53 NaN NaN 1679.02 7.8344 NaN 40.02 1679.02 1593.84 441.53 16.96 1504.70 72.17 1.2950 7.9337 20170613 084234 164.363074 16.8542 20.4379 441.17 NaN NaN 1679.30 7.8319 NaN 40.02 1679.30 1594.02 441.17 16.95 1504.83 72.24 1.2963 7.9341 20170613 084249 164.363248 16.8550 20.4378 441.33 NaN NaN 1679.30 7.8369 NaN 40.02 1679.27 1594.01 441.33 16.95 1504.84 72.22 1.2959 7.9340 20170613 084304 164.363422 16.8550 20.4378 441.40 NaN NaN 1679.30 7.8369 NaN 40.02 1679.27 1594.01 441.33 16.95 1504.84 72.22 1.2959 7.9340 20170613 084319 164.363595 16.8560 20.4475 441.40 NaN NaN 1679.75 7.8319 NaN 40.02 1679.30 1594.04 441.40 16.96 1504.86 72.22 1.2958 7.9339 20170613 084334 164.363769 16.8567 20.4436 441.28 NaN NaN 1679.57 7.8319 NaN 40.02 1679.75 1594.41 441.28 16.95 1505.18 72.28 1.2967 7.9341 20170613 084349 164.363943 16.8567 20.4436 441.26 NaN NaN 1679.57 7.8319 NaN 40.02 1679.57 1594.25 441.26 16.95 1505.04 72.26 1.2965 7.9341 20170613 084404 164.364116 16.8558 20.4404 441.19 NaN NaN 1679.42 7.8319 NaN 40.02 1679.42 1594.12 441.19 16.95 1504.91 72.25 1.2964 7.9341 20170613 084419 164.364290 16.8529 20.4404 441.39 NaN NaN 1679.42 7.8369 NaN 40.02 1679.42 1594.17 441.39 16.96 1504.99 72.22 1.2958 7.9339 20170613 084434 164.364463 16.8509 20.4423 441.25 NaN NaN 1679.51 7.8369 NaN 40.02 1679.51 1594.22 441.25 16.95 1505.02 72.24 1.2962 7.9341 20170613 084449 164.364637 16.8521 20.4764 441.20 NaN NaN 1681.10 7.8319 NaN 40.02 1679.56 1594.24 441.20 16.95 1505.04 72.26 1.2964 7.9341 20170613 084504 164.364811 16.8559 20.4919 441.34 NaN NaN 1681.83 7.8369 NaN 40.02 1681.10 1595.57 441.34 16.95 1506.22 72.40 1.2983 7.9342 20170613 084519 164.364984 16.8559 20.4919 441.37 NaN NaN 1681.83 7.8369 NaN 40.02 1681.83 1596.17 441.37 16.95 1506.75 72.48 1.2995 7.9343 20170613 084534 164.365158 16.8615 20.5328 441.22 NaN NaN 1683.74 7.8369 NaN 40.02 1683.17 1597.25 441.22 16.94 1507.67 72.64 1.3019 7.9346 20170613 084549 164.365331 16.8615 20.5328 441.26 NaN NaN 1683.74 7.8369 NaN 40.02 1683.74 1597.74 441.26 16.94 1508.10 72.70 1.3028 7.9347 20170613 084604 164.365505 16.8648 20.5277 441.36 NaN NaN 1683.50 7.8369 NaN 40.02 1683.86 1597.87 441.36 16.94 1508.23 72.70 1.3028 7.9346 20170613 084619 164.365679 16.8648 20.5277 441.40 NaN NaN 1683.50 7.8369 NaN 40.02 1683.50 1597.57 441.40 16.94 1507.97 72.66 1.3022 7.9345 20170613 084634 164.365852 16.8636 20.5331 441.49 NaN NaN 1683.75 7.8319 NaN 40.02 1683.75 1597.78 441.49 16.95 1508.15 72.68 1.3023 7.9344 20170613 084649 164.366026 16.8644 20.5526 441.39 NaN NaN 1684.66 7.8369 NaN 40.02 1684.65 1598.54 441.39 16.94 1508.82 72.78 1.3038 7.9347 20170613 084704 164.366199 16.8644 20.5526 441.35 NaN NaN 1684.66 7.8369 NaN 40.02 1684.66 1598.54 441.35 16.94 1508.82 72.79 1.3040 7.9347 20170613 084719 164.366373 16.8638 20.5337 441.38 NaN NaN 1683.78 7.8319 NaN 40.02 1684.30 1598.26 441.38 16.94 1508.58 72.74 1.3034 7.9347 20170613 084734 164.366547 16.8605 20.5363 441.28 NaN NaN 1683.90 7.8319 NaN 40.02 1683.78 1597.78 441.28 16.94 1508.14 72.70 1.3028 7.9347 20170613 084749 164.366720 16.8605 20.5363 441.19 NaN NaN 1683.90 7.8319 NaN 40.02 1683.90 1597.87 441.19 16.94 1508.21 72.72 1.3030 7.9347 20170613 084804 164.366894 16.8591 20.5475 441.43 NaN NaN 1684.42 7.8319 NaN 40.02 1684.42 1598.38 441.43 16.95 1508.70 72.73 1.3031 7.9346 20170613 084819 164.367068 16.8595 20.5457 441.29 NaN NaN 1684.34 7.8369 NaN 40.02 1684.34 1598.28 441.29 16.94 1508.60 72.75 1.3034 7.9348 20170613 084834 164.367241 16.8593 20.5409 441.29 NaN NaN 1684.11 7.8369 NaN 40.02 1684.11 1598.09 441.29 16.94 1508.42 72.73 1.3031 7.9347 20170613 084849 164.367415 16.8592 20.5299 441.42 NaN NaN 1683.60 7.8319 NaN 40.02 1684.10 1598.12 441.42 16.95 1508.47 72.70 1.3028 7.9346 20170613 084904 164.367588 16.8586 20.5194 441.22 NaN NaN 1683.11 7.8369 NaN 40.02 1683.60 1597.66 441.22 16.94 1508.05 72.67 1.3025 7.9347 20170613 084919 164.367762 16.8586 20.5194 441.39 NaN NaN 1683.11 7.8369 NaN 40.02 1683.11 1597.28 441.39 16.95 1507.74 72.60 1.3013 7.9345 20170613 084934 164.367936 16.8568 20.5160 441.49 NaN NaN 1682.95 7.8319 NaN 40.02 1682.95 1597.15 441.49 16.95 1507.62 72.58 1.3007 7.9343 20170613 084949 164.368109 16.8541 20.5232 441.35 NaN NaN 1683.29 7.8369 NaN 40.02 1683.29 1597.41 441.35 16.95 1507.84 72.62 1.3014 7.9345 20170613 085004 164.368283 16.8519 20.5341 441.02 NaN NaN 1683.80 7.8369 NaN 40.02 1683.76 1597.75 441.02 16.93 1508.11 72.71 1.3028 7.9349 20170613 085019 164.368456 16.8524 20.5341 441.21 NaN NaN 1683.79 7.8369 NaN 40.02 1683.80 1597.83 441.21 16.94 1508.20 72.68 1.3025 7.9347 20170613 085034 164.368630 16.8524 20.5341 441.10 NaN NaN 1683.79 7.8369 NaN 40.02 1683.79 1597.80 441.10 16.94 1508.16 72.70 1.3027 7.9348 20170613 085049 164.368804 16.8513 20.5368 441.24 NaN NaN 1683.92 7.8369 NaN 40.02 1683.90 1597.93 441.24 16.94 1508.30 72.69 1.3025 7.9347 20170613 085104 164.368977 16.8508 20.5388 441.12 NaN NaN 1683.92 7.8420 NaN 40.02 1683.92 1597.91 441.12 16.94 1508.27 72.71 1.3028 7.9348 20170613 085119 164.369151 16.8508 20.5388 441.17 NaN NaN 1684.02 7.8420 NaN 40.02 1684.02 1598.00 441.17 16.94 1508.35 72.71 1.3028 7.9348 20170613 085134 164.369324 16.8502 20.5472 441.20 NaN NaN 1684.41 7.8369 NaN 40.02 1684.33 1598.28 441.20 16.94 1508.61 72.74 1.3031 7.9348 20170613 085149 164.369498 16.8502 20.5472 441.32 NaN NaN 1684.41 7.8369 NaN 40.02 1684.41 1598.38 441.32 16.95 1508.70 72.73 1.3029 7.9347 20170613 085204 164.369672 16.8496 20.5489 441.28 NaN NaN 1684.49 7.8369 NaN 40.02 1684.49 1598.44 441.28 16.94 1508.75 72.74 1.3031 7.9348 20170613 085219 164.369845 16.8494 20.5494 441.20 NaN NaN 1684.51 7.8369 NaN 40.02 1684.51 1598.44 441.20 16.94 1508.75 72.75 1.3034 7.9348 20170613 085234 164.370019 16.8510 20.5474 441.32 NaN NaN 1684.42 7.8344 NaN 40.02 1684.42 1598.38 441.32 16.95 1508.71 72.73 1.3030 7.9347 20170613 085249 164.370193 16.8509 20.5497 441.17 NaN NaN 1684.53 7.8369 NaN 40.02 1684.45 1598.37 441.17 16.94 1508.68 72.75 1.3034 7.9348 20170613 085304 164.370366 16.8531 20.5532 441.22 NaN NaN 1684.69 7.8395 NaN 40.02 1684.53 1598.44 441.22 16.94 1508.74 72.76 1.3035 7.9348 20170613 085319 164.370540 16.8531 20.5532 441.18 NaN NaN 1684.69 7.8395 NaN 40.02 1684.69 1598.55 441.18 16.94 1508.83 72.79 1.3040 7.9349 20170613 085334 164.370713 16.8558 20.5588 441.13 NaN NaN 1684.95 7.8369 NaN 40.02 1684.86 1598.69 441.13 16.93 1508.94 72.81 1.3043 7.9349 20170613 085349 164.370887 16.8558 20.5588 441.42 NaN NaN 1684.95 7.8369 NaN 40.02 1684.95 1598.84 441.42 16.95 1509.11 72.78 1.3038 7.9347 20170613 085404 164.371061 16.8559 20.5586 441.23 NaN NaN 1684.94 7.8420 NaN 40.02 1684.94 1598.79 441.23 16.94 1509.04 72.81 1.3042 7.9349 20170613 085419 164.371234 16.8561 20.5581 440.94 NaN NaN 1684.92 7.8420 NaN 40.02 1684.92 1598.70 440.94 16.93 1508.92 72.85 1.3049 7.9351 20170613 085434 164.371408 16.8561 20.5583 441.34 NaN NaN 1684.92 7.8369 NaN 40.02 1684.92 1598.79 441.34 16.94 1509.06 72.79 1.3040 7.9348 20170613 085449 164.371581 16.8553 20.5583 441.20 NaN NaN 1684.93 7.8369 NaN 40.02 1684.96 1598.80 441.20 16.94 1509.05 72.81 1.3043 7.9349 20170613 085504 164.371755 16.8553 20.5583 441.33 NaN NaN 1684.93 7.8369 NaN 40.02 1684.93 1598.80 441.33 16.94 1509.07 72.79 1.3039 7.9348 20170613 085519 164.371929 16.8538 20.5555 441.15 NaN NaN 1684.79 7.8369 NaN 40.02 1684.83 1598.68 441.15 16.94 1508.95 72.80 1.3042 7.9349 20170613 085534 164.372102 16.8538 20.5555 441.29 NaN NaN 1684.79 7.8369 NaN 40.02 1684.79 1598.70 441.29 16.94 1508.99 72.77 1.3036 7.9348 20170613 085549 164.372276 16.8471 20.5532 441.18 NaN NaN 1684.69 7.8369 NaN 40.02 1684.70 1598.61 441.18 16.94 1508.90 72.77 1.3035 7.9349 20170613 085604 164.372449 16.8471 20.5532 441.33 NaN NaN 1684.69 7.8369 NaN 40.02 1684.69 1598.63 441.33 16.95 1508.94 72.74 1.3031 7.9347 20170613 085619 164.372623 16.8458 20.5530 441.45 NaN NaN 1684.68 7.8420 NaN 40.02 1684.68 1598.65 441.45 16.95 1508.98 72.72 1.3027 7.9346 20170613 085634 164.372797 16.8448 20.5544 441.41 NaN NaN 1684.75 7.8369 NaN 40.02 1684.75 1598.71 441.41 16.95 1509.03 72.73 1.3028 7.9347 20170613 085649 164.372970 16.8434 20.5539 441.44 NaN NaN 1684.72 7.8420 NaN 40.02 1684.72 1598.71 441.44 16.95 1509.04 72.72 1.3026 7.9346 20170613 085704 164.373144 16.8404 20.5538 441.22 NaN NaN 1684.72 7.8420 NaN 40.02 1684.72 1598.68 441.22 16.95 1508.99 72.73 1.3029 7.9348 20170613 085719 164.373318 16.8344 20.5529 441.18 NaN NaN 1684.68 7.8420 NaN 40.02 1684.72 1598.68 441.22 16.95 1508.99 72.73 1.3029 7.9348 20170613 085734 164.373491 16.8329 20.5530 441.25 NaN NaN 1684.68 7.8420 NaN 40.02 1684.65 1598.61 441.18 16.95 1508.94 72.73 1.3028 7.9348 20170613 085749 164.373665 16.8329 20.5530 441.25 NaN NaN 1684.68 7.8420 NaN 40.02 1684.68 1598.65 441.25 16.95 1508.99 72.72 1.3026 7.9348 20170613 085804 164.373838 16.8313 20.5560 441.32 NaN NaN 1684.82 7.8420 NaN 40.02 1684.82 1598.80 441.32 16.95 1509.13 72.72 1.3025 7.9347 20170613 085819 164.374012 16.8292 20.5574 441.23 NaN NaN 1684.89 7.8420 NaN 40.02 1684.89 1598.84 441.23 16.95 1509.16 72.73 1.3027 7.9348 20170613 085834 164.374186 16.8270 20.5592 441.30 NaN NaN 1684.97 7.8420 NaN 40.02 1684.97 1598.94 441.30 16.96 1509.26 72.72 1.3025 7.9348 20170613 085849 164.374359 16.8246 20.5597 441.29 NaN NaN 1684.99 7.8471 NaN 40.02 1685.10 1599.05 441.29 16.96 1509.36 72.73 1.3027 7.9348 20170613 085904 164.374533 16.8246 20.5597 441.39 NaN NaN 1684.99 7.8471 NaN 40.02 1684.99 1598.99 441.39 16.96 1509.32 72.71 1.3023 7.9347 20170613 085919 164.374706 16.8267 20.5587 441.50 NaN NaN 1684.95 7.8420 NaN 40.02 1684.90 1598.93 441.50 16.96 1509.28 72.69 1.3019 7.9346 20170613 085934 164.374880 16.8279 20.5594 441.39 NaN NaN 1684.98 7.8420 NaN 40.02 1684.95 1598.94 441.39 16.96 1509.27 72.71 1.3023 7.9347 20170613 085949 164.375054 16.8297 20.5605 441.46 NaN NaN 1685.03 7.8471 NaN 40.02 1684.98 1598.97 441.46 16.96 1509.31 72.71 1.3023 7.9346 20170613 090004 164.375227 16.8311 20.5605 441.30 NaN NaN 1685.03 7.8471 NaN 40.02 1685.03 1598.98 441.30 16.95 1509.28 72.74 1.3028 7.9348 20170613 090019 164.375401 16.8321 20.5635 441.22 NaN NaN 1685.17 7.8446 NaN 40.02 1685.17 1599.07 441.22 16.95 1509.35 72.77 1.3032 7.9349 20170613 090034 164.375574 16.8329 20.5673 441.16 NaN NaN 1685.28 7.8471 NaN 40.02 1685.28 1599.15 441.16 16.95 1509.42 72.79 1.3036 7.9350 20170613 090049 164.375748 16.8329 20.5673 441.40 NaN NaN 1685.35 7.8471 NaN 40.02 1685.35 1599.26 441.40 16.96 1509.54 72.76 1.3032 7.9347 20170613 090104 164.375922 16.8314 20.5687 441.34 NaN NaN 1685.41 7.8471 NaN 40.02 1685.36 1599.26 441.34 16.95 1509.53 72.77 1.3033 7.9348 20170613 090119 164.376095 16.8314 20.5687 441.37 NaN NaN 1685.41 7.8471 NaN 40.02 1685.41 1599.31 441.37 16.95 1509.58 72.77 1.3033 7.9348 20170613 090134 164.376269 16.8336 20.5759 441.21 NaN NaN 1685.75 7.8471 NaN 40.02 1685.61 1599.43 441.21 16.95 1509.66 72.82 1.3040 7.9350 20170613 090149 164.376443 16.8354 20.5810 441.29 NaN NaN 1685.99 7.8471 NaN 40.02 1685.75 1599.56 441.29 16.95 1509.79 72.83 1.3041 7.9349 20170613 090204 164.376616 16.8354 20.5810 441.32 NaN NaN 1685.99 7.8471 NaN 40.02 1685.99 1599.76 441.32 16.95 1509.96 72.85 1.3044 7.9349 20170613 090219 164.376790 16.8370 20.5846 441.27 NaN NaN 1686.16 7.8446 NaN 40.02 1686.16 1599.89 441.27 16.95 1510.06 72.88 1.3049 7.9350 20170613 090234 164.376963 16.8392 20.5892 441.21 NaN NaN 1686.37 7.8471 NaN 40.02 1686.37 1600.04 441.21 16.94 1510.18 72.92 1.3055 7.9351 20170613 090249 164.377137 16.8456 20.5982 441.44 NaN NaN 1686.79 7.8471 NaN 40.02 1686.65 1600.32 441.44 16.95 1510.45 72.92 1.3055 7.9349 20170613 090304 164.377311 16.8456 20.5982 441.46 NaN NaN 1686.79 7.8471 NaN 40.02 1686.79 1600.43 441.46 16.95 1510.54 72.94 1.3058 7.9349 20170613 090319 164.377484 16.8464 20.6020 441.04 NaN NaN 1686.97 7.8471 NaN 40.02 1686.97 1600.49 441.04 16.93 1510.54 73.01 1.3071 7.9353 20170613 090334 164.377658 16.8473 20.6036 441.25 NaN NaN 1687.04 7.8522 NaN 40.02 1687.04 1600.60 441.25 16.94 1510.66 73.00 1.3067 7.9351 20170613 090349 164.377831 16.8458 20.6017 441.22 NaN NaN 1686.95 7.8471 NaN 40.02 1687.05 1600.60 441.22 16.94 1510.66 73.00 1.3068 7.9352 20170613 090404 164.378005 16.8434 20.6017 441.34 NaN NaN 1686.95 7.8471 NaN 40.02 1686.95 1600.56 441.34 16.94 1510.65 72.97 1.3062 7.9350 20170613 090419 164.378179 16.8434 20.6020 441.36 NaN NaN 1686.97 7.8471 NaN 40.02 1686.97 1600.58 441.36 16.95 1510.67 72.96 1.3061 7.9350 20170613 090434 164.378352 16.8442 20.6085 441.31 NaN NaN 1687.27 7.8471 NaN 40.02 1687.08 1600.66 441.31 16.94 1510.73 72.98 1.3064 7.9351 20170613 090449 164.378526 16.8442 20.6085 441.27 NaN NaN 1687.27 7.8471 NaN 40.02 1687.27 1600.80 441.27 16.94 1510.85 73.01 1.3069 7.9351 20170613 090504 164.378699 16.8456 20.6106 441.28 NaN NaN 1687.37 7.8471 NaN 40.02 1687.37 1600.87 441.28 16.94 1510.90 73.03 1.3071 7.9351 20170613 090519 164.378873 16.8500 20.6241 441.39 NaN NaN 1688.00 7.8522 NaN 40.02 1687.84 1601.28 441.39 16.94 1511.28 73.07 1.3076 7.9351 20170613 090534 164.379047 16.8515 20.6240 441.43 NaN NaN 1688.00 7.8471 NaN 40.02 1688.00 1601.43 441.43 16.94 1511.41 73.08 1.3079 7.9351 20170613 090549 164.379220 16.8505 20.6240 441.16 NaN NaN 1688.00 7.8471 NaN 40.02 1688.00 1601.36 441.16 16.93 1511.32 73.12 1.3085 7.9353 20170613 090604 164.379394 16.8516 20.6322 441.33 NaN NaN 1688.38 7.8471 NaN 40.02 1688.21 1601.58 441.33 16.94 1511.53 73.12 1.3084 7.9352 20170613 090619 164.379568 16.8516 20.6322 441.08 NaN NaN 1688.38 7.8471 NaN 40.02 1688.38 1601.65 441.08 16.93 1511.56 73.17 1.3093 7.9355 20170613 090634 164.379741 16.8540 20.6384 NaN NaN NaN 1688.67 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090649 164.379915 16.8584 20.6437 NaN NaN NaN 1688.91 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090704 164.380088 16.8620 20.6491 NaN NaN NaN 1689.17 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090719 164.380262 16.8655 20.6504 NaN NaN NaN 1689.23 7.8522 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090734 164.380436 16.8690 20.6541 NaN NaN NaN 1689.40 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090749 164.380609 16.8690 20.6564 NaN NaN NaN 1689.51 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090804 164.380783 16.8698 20.6615 NaN NaN NaN 1689.75 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090819 164.380956 16.8786 20.6815 NaN NaN NaN 1690.68 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090834 164.381130 16.8856 20.6951 NaN NaN NaN 1691.32 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090849 164.381304 16.8856 20.6951 NaN NaN NaN 1691.32 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090904 164.381477 16.8930 20.7056 NaN NaN NaN 1691.80 7.8522 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090919 164.381651 16.8991 20.7084 NaN NaN NaN 1691.93 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090934 164.381824 16.9029 20.7053 NaN NaN NaN 1691.79 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 090949 164.381998 16.9025 20.7024 NaN NaN NaN 1691.66 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 091004 164.382172 16.8997 20.7013 NaN NaN NaN 1691.61 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 091019 164.382345 16.8963 20.7034 NaN NaN NaN 1691.70 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 091034 164.382519 16.8920 20.7033 NaN NaN NaN 1691.70 7.8522 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 091049 164.382693 16.8946 20.7145 NaN NaN NaN 1692.22 7.8471 NaN 40.02 1688.67 1601.88 441.09 16.92 1511.75 73.21 1.3099 7.9355 20170613 091104 164.382866 16.8946 20.7145 445.43 NaN NaN 1692.22 7.8471 NaN 40.02 1692.22 1605.70 445.43 17.06 1515.53 73.10 1.3069 7.9322 20170613 091119 164.383040 16.8988 20.7196 444.93 NaN NaN 1692.46 7.8471 NaN 40.02 1692.46 1605.76 444.93 17.04 1515.51 73.21 1.3086 7.9327 20170613 091134 164.383213 16.9028 20.7295 444.57 NaN NaN 1692.92 7.8471 NaN 40.02 1692.92 1606.07 444.57 17.02 1515.74 73.31 1.3103 7.9331 20170613 091149 164.383387 16.9066 20.7467 444.25 NaN NaN 1693.73 7.8522 NaN 40.02 1693.23 1606.24 444.25 17.01 1515.84 73.39 1.3115 7.9334 20170613 091204 164.383561 16.9090 20.7565 444.15 NaN NaN 1694.18 7.8471 NaN 40.02 1693.73 1606.63 444.15 17.00 1516.16 73.46 1.3126 7.9335 20170613 091219 164.383734 16.9119 20.7565 444.15 NaN NaN 1694.62 7.8471 NaN 40.02 1693.73 1606.63 444.15 17.00 1516.16 73.46 1.3126 7.9335 20170613 091234 164.383908 16.9132 20.7765 444.11 NaN NaN 1695.11 7.8471 NaN 40.02 1694.62 1607.39 444.11 17.00 1516.83 73.56 1.3142 7.9337 20170613 091249 164.384081 16.9132 20.7765 443.70 NaN NaN 1695.11 7.8471 NaN 40.02 1695.11 1607.70 443.70 16.98 1517.05 73.67 1.3159 7.9342 20170613 091304 164.384255 16.9192 20.7842 443.61 NaN NaN 1695.47 7.8471 NaN 40.02 1695.34 1607.87 443.61 16.98 1517.18 73.71 1.3166 7.9343 20170613 091319 164.384429 16.9216 20.7889 443.57 NaN NaN 1695.47 7.8471 NaN 40.02 1695.47 1607.95 443.57 16.97 1517.24 73.74 1.3171 7.9344 20170613 091334 164.384602 16.9224 20.7918 443.10 NaN NaN 1695.83 7.8471 NaN 40.02 1695.70 1608.03 443.10 16.96 1517.25 73.83 1.3187 7.9348 20170613 091349 164.384776 16.9223 20.7987 443.37 NaN NaN 1696.15 7.8471 NaN 40.02 1695.83 1608.20 443.37 16.96 1517.43 73.81 1.3183 7.9346 20170613 091404 164.384950 16.9223 20.7987 443.15 NaN NaN 1696.15 7.8471 NaN 40.02 1696.15 1608.42 443.15 16.96 1517.59 73.87 1.3192 7.9348 20170613 091419 164.385123 16.9207 20.8055 443.10 NaN NaN 1696.47 7.8471 NaN 40.02 1696.47 1608.69 443.10 16.95 1517.83 73.90 1.3197 7.9349 20170613 091434 164.385297 16.9173 20.8186 442.97 NaN NaN 1697.08 7.8497 NaN 40.02 1696.82 1608.96 442.97 16.95 1518.06 73.95 1.3204 7.9351 20170613 091449 164.385470 16.9173 20.8186 442.94 NaN NaN 1697.08 7.8497 NaN 40.02 1697.08 1609.18 442.94 16.95 1518.25 73.98 1.3208 7.9351 20170613 091504 164.385644 16.9160 20.8216 442.88 NaN NaN 1697.23 7.8522 NaN 40.02 1697.25 1609.31 442.88 16.95 1518.37 74.00 1.3211 7.9352 20170613 091519 164.385818 16.9160 20.8216 442.75 NaN NaN 1697.23 7.8522 NaN 40.02 1697.23 1609.27 442.75 16.94 1518.31 74.01 1.3214 7.9353 20170613 091534 164.385991 16.9147 20.8239 442.60 NaN NaN 1697.33 7.8522 NaN 40.02 1697.33 1609.32 442.60 16.94 1518.34 74.05 1.3219 7.9355 20170613 091549 164.386165 16.9147 20.8239 442.69 NaN NaN 1697.33 7.8522 NaN 40.02 1697.33 1609.34 442.69 16.94 1518.37 74.03 1.3216 7.9354 20170613 091604 164.386338 16.9102 20.8360 442.72 NaN NaN 1697.90 7.8522 NaN 40.02 1697.55 1609.53 442.72 16.94 1518.54 74.05 1.3218 7.9354 20170613 091619 164.386512 16.9102 20.8360 442.49 NaN NaN 1697.90 7.8522 NaN 40.02 1697.90 1609.79 442.49 16.93 1518.76 74.10 1.3226 7.9356 20170613 091634 164.386686 16.9058 20.8398 442.47 NaN NaN 1698.07 7.8522 NaN 40.02 1698.07 1609.95 442.47 16.93 1518.91 74.11 1.3227 7.9357 20170613 091649 164.386859 16.8965 20.8544 442.38 NaN NaN 1698.75 7.8522 NaN 40.02 1698.32 1610.15 442.38 16.93 1519.08 74.14 1.3231 7.9358 20170613 091704 164.387033 16.8965 20.8544 442.35 NaN NaN 1698.75 7.8522 NaN 40.02 1698.75 1610.54 442.35 16.93 1519.44 74.17 1.3234 7.9358 20170613 091719 164.387206 16.8922 20.8606 442.34 NaN NaN 1699.05 7.8522 NaN 40.02 1699.05 1610.80 442.34 16.93 1519.67 74.19 1.3236 7.9359 20170613 091734 164.387380 16.8865 20.8727 442.61 NaN NaN 1699.61 7.8522 NaN 40.02 1699.61 1611.35 442.61 16.95 1520.21 74.20 1.3234 7.9357 20170613 091749 164.387554 16.8691 20.8858 442.45 NaN NaN 1700.22 7.8522 NaN 40.02 1700.22 1611.87 442.45 16.94 1520.68 74.25 1.3242 7.9359 20170613 091804 164.387727 16.8691 20.8963 442.31 NaN NaN 1700.71 7.8522 NaN 40.02 1700.71 1612.29 442.31 16.94 1521.05 74.30 1.3247 7.9361 20170613 091819 164.387901 16.8492 20.9223 442.12 NaN NaN 1701.93 7.8522 NaN 40.02 1701.19 1612.69 442.12 16.94 1521.40 74.35 1.3254 7.9363 20170613 091834 164.388075 16.8492 20.9223 441.96 NaN NaN 1701.93 7.8522 NaN 40.02 1701.93 1613.32 441.96 16.94 1521.96 74.42 1.3262 7.9366 20170613 091849 164.388248 16.8347 20.9383 442.18 NaN NaN 1702.67 7.8522 NaN 40.02 1702.67 1614.06 442.18 16.95 1522.69 74.42 1.3259 7.9365 20170613 091904 164.388422 16.8207 20.9509 441.93 NaN NaN 1703.26 7.8522 NaN 40.02 1703.26 1614.56 441.93 16.95 1523.13 74.48 1.3265 7.9367 20170613 091919 164.388595 16.8056 20.9646 441.97 NaN NaN 1703.90 7.8522 NaN 40.02 1703.90 1615.17 441.97 16.96 1523.71 74.50 1.3266 7.9368 20170613 091934 164.388769 16.7831 20.9837 441.96 NaN NaN 1704.39 7.8573 NaN 40.02 1704.39 1615.63 441.96 16.96 1524.15 74.52 1.3267 7.9369 20170613 091949 164.388943 16.7753 20.9837 442.04 NaN NaN 1704.79 7.8573 NaN 40.02 1704.79 1616.02 442.04 16.97 1524.53 74.52 1.3265 7.9368 20170613 092004 164.389116 16.7753 20.9935 442.22 NaN NaN 1705.25 7.8522 NaN 40.02 1705.25 1616.48 442.22 16.98 1524.98 74.52 1.3263 7.9367 20170613 092019 164.389290 16.7664 20.9997 442.21 NaN NaN 1705.54 7.8522 NaN 40.02 1705.51 1616.72 442.21 16.98 1525.21 74.54 1.3266 7.9368 20170613 092034 164.389463 16.7664 20.9997 441.85 NaN NaN 1705.54 7.8522 NaN 40.02 1705.54 1616.68 441.85 16.97 1525.13 74.58 1.3274 7.9371 20170613 092049 164.389637 16.7801 20.9886 441.94 NaN NaN 1705.02 7.8573 NaN 40.02 1705.27 1616.45 441.94 16.97 1524.92 74.56 1.3272 7.9370 20170613 092104 164.389811 16.7947 20.9886 441.92 NaN NaN 1705.02 7.8573 NaN 40.02 1705.02 1616.16 441.92 16.96 1524.62 74.58 1.3278 7.9370 20170613 092119 164.389984 16.7947 20.9858 441.81 NaN NaN 1704.89 7.8522 NaN 40.02 1704.89 1615.96 441.81 16.95 1524.39 74.63 1.3287 7.9371 20170613 092134 164.390158 16.8069 20.9823 441.84 NaN NaN 1704.73 7.8573 NaN 40.02 1704.73 1615.80 441.84 16.94 1524.23 74.63 1.3290 7.9371 20170613 092149 164.390331 16.8304 20.9610 442.04 NaN NaN 1703.73 7.8573 NaN 40.02 1704.13 1615.30 442.04 16.95 1523.77 74.58 1.3283 7.9368 20170613 092204 164.390505 16.8368 20.9604 442.12 NaN NaN 1703.71 7.8573 NaN 40.02 1703.73 1614.93 442.12 16.94 1523.43 74.55 1.3279 7.9367 20170613 092219 164.390679 16.8396 20.9608 442.34 NaN NaN 1703.72 7.8573 NaN 40.02 1703.71 1614.94 442.34 16.95 1523.47 74.53 1.3275 7.9365 20170613 092234 164.390852 16.8381 20.9608 442.00 NaN NaN 1703.72 7.8573 NaN 40.02 1703.72 1614.86 442.00 16.94 1523.34 74.58 1.3284 7.9368 20170613 092249 164.391026 16.8338 20.9710 442.04 NaN NaN 1704.20 7.8573 NaN 40.02 1704.20 1615.29 442.04 16.94 1523.73 74.61 1.3287 7.9368 20170613 092304 164.391200 16.8338 20.9805 441.98 NaN NaN 1704.64 7.8573 NaN 40.02 1704.64 1615.66 441.98 16.94 1524.06 74.66 1.3294 7.9369 20170613 092319 164.391373 16.8299 20.9930 441.96 NaN NaN 1705.23 7.8573 NaN 40.02 1705.00 1615.97 441.96 16.94 1524.34 74.69 1.3298 7.9370 20170613 092334 164.391547 16.8302 20.9976 441.80 NaN NaN 1705.44 7.8624 NaN 40.02 1705.23 1616.12 441.80 16.93 1524.45 74.74 1.3306 7.9372 20170613 092349 164.391720 16.8312 20.9976 441.81 NaN NaN 1705.44 7.8624 NaN 40.02 1705.44 1616.31 441.81 16.93 1524.62 74.76 1.3309 7.9372 20170613 092404 164.391894 16.8312 21.0016 441.89 NaN NaN 1705.63 7.8573 NaN 40.02 1705.63 1616.48 441.89 16.93 1524.78 74.77 1.3310 7.9371 20170613 092419 164.392068 16.8333 21.0042 441.97 NaN NaN 1705.71 7.8573 NaN 40.02 1705.71 1616.57 441.97 16.94 1524.87 74.77 1.3310 7.9371 20170613 092434 164.392241 16.8333 21.0042 441.90 NaN NaN 1705.75 7.8573 NaN 40.02 1705.75 1616.57 441.90 16.93 1524.85 74.79 1.3315 7.9372 20170613 092449 164.392415 16.8428 21.0031 441.86 NaN NaN 1705.70 7.8573 NaN 40.02 1705.70 1616.50 441.86 16.93 1524.77 74.81 1.3318 7.9372 20170613 092504 164.392588 16.8428 21.0021 441.95 NaN NaN 1705.65 7.8573 NaN 40.02 1705.65 1616.45 441.95 16.93 1524.71 74.81 1.3318 7.9371 20170613 092519 164.392762 16.8528 21.0063 441.75 NaN NaN 1705.85 7.8624 NaN 40.02 1705.73 1616.45 441.75 16.92 1524.68 74.85 1.3326 7.9373 20170613 092534 164.392936 16.8537 21.0095 441.84 NaN NaN 1706.00 7.8624 NaN 40.02 1705.85 1616.56 441.84 16.92 1524.79 74.86 1.3326 7.9372 20170613 092549 164.393109 16.8537 21.0095 441.94 NaN NaN 1706.00 7.8624 NaN 40.02 1705.85 1616.56 441.84 16.92 1524.79 74.86 1.3326 7.9372 20170613 092604 164.393283 16.8538 21.0123 441.94 NaN NaN 1706.13 7.8624 NaN 40.02 1706.00 1616.72 441.94 16.92 1524.93 74.86 1.3326 7.9372 20170613 092619 164.393456 16.8537 21.0144 442.03 NaN NaN 1706.23 7.8624 NaN 40.02 1706.23 1616.94 442.03 16.93 1525.14 74.87 1.3327 7.9371 20170613 092634 164.393630 16.8543 21.0160 441.87 NaN NaN 1706.30 7.8624 NaN 40.02 1706.30 1616.96 441.87 16.92 1525.14 74.90 1.3333 7.9373 20170613 092649 164.393804 16.8559 21.0162 441.86 NaN NaN 1706.31 7.8624 NaN 40.02 1706.31 1616.96 441.86 16.92 1525.13 74.91 1.3334 7.9373 20170613 092704 164.393977 16.8563 21.0174 441.76 NaN NaN 1706.36 7.8624 NaN 40.02 1706.36 1616.98 441.76 16.92 1525.14 74.92 1.3337 7.9374 20170613 092719 164.394151 16.8548 21.0189 441.80 NaN NaN 1706.43 7.8624 NaN 40.02 1706.41 1617.03 441.80 16.92 1525.20 74.92 1.3336 7.9374 20170613 092734 164.394325 16.8555 21.0192 441.71 NaN NaN 1706.45 7.8624 NaN 40.02 1706.43 1617.03 441.71 16.91 1525.19 74.93 1.3338 7.9375 20170613 092749 164.394498 16.8586 21.0215 441.94 NaN NaN 1706.45 7.8624 NaN 40.02 1706.45 1617.09 441.94 16.92 1525.26 74.91 1.3334 7.9373 20170613 092804 164.394672 16.8586 21.0215 441.83 NaN NaN 1706.56 7.8624 NaN 40.02 1706.56 1617.15 441.83 16.92 1525.29 74.94 1.3340 7.9374 20170613 092819 164.394845 16.8605 21.0246 441.86 NaN NaN 1706.70 7.8624 NaN 40.02 1706.70 1617.27 441.86 16.92 1525.39 74.96 1.3342 7.9374 20170613 092834 164.395019 16.8627 21.0279 441.81 NaN NaN 1706.86 7.8650 NaN 40.02 1706.86 1617.38 441.81 16.91 1525.48 74.99 1.3347 7.9374 20170613 092849 164.395193 16.8640 21.0309 441.70 NaN NaN 1707.00 7.8624 NaN 40.02 1707.00 1617.47 441.70 16.91 1525.54 75.02 1.3352 7.9376 20170613 092904 164.395366 16.8648 21.0333 441.89 NaN NaN 1707.11 7.8624 NaN 40.02 1707.11 1617.60 441.89 16.91 1525.68 75.01 1.3350 7.9374 20170613 092919 164.395540 16.8700 21.0378 441.89 NaN NaN 1707.32 7.8650 NaN 40.02 1707.20 1617.67 441.89 16.91 1525.73 75.02 1.3352 7.9374 20170613 092934 164.395713 16.8700 21.0378 441.99 NaN NaN 1707.32 7.8650 NaN 40.02 1707.32 1617.77 441.99 16.91 1525.83 75.03 1.3354 7.9373 20170613 092949 164.395887 16.8762 21.0388 442.09 NaN NaN 1707.37 7.8624 NaN 40.02 1707.37 1617.81 442.09 16.91 1525.85 75.05 1.3356 7.9373 20170613 093004 164.396061 16.8826 21.0403 441.87 NaN NaN 1707.44 7.8624 NaN 40.02 1707.44 1617.78 441.87 16.90 1525.78 75.10 1.3366 7.9375 20170613 093019 164.396234 16.8914 21.0421 441.42 NaN NaN 1707.52 7.8675 NaN 40.02 1707.52 1617.72 441.42 16.88 1525.65 75.20 1.3383 7.9379 20170613 093034 164.396408 16.9066 21.0442 441.65 NaN NaN 1707.62 7.8624 NaN 40.02 1707.59 1617.80 441.65 16.89 1525.72 75.19 1.3382 7.9377 20170613 093049 164.396581 16.9121 21.0456 441.68 NaN NaN 1707.68 7.8675 NaN 40.02 1707.62 1617.81 441.68 16.88 1525.71 75.21 1.3386 7.9377 20170613 093104 164.396755 16.9153 21.0476 441.58 NaN NaN 1707.78 7.8675 NaN 40.02 1707.68 1617.82 441.58 16.88 1525.70 75.24 1.3392 7.9378 20170613 093119 164.396929 16.9198 21.0485 441.61 NaN NaN 1707.82 7.8624 NaN 40.02 1707.78 1617.89 441.61 16.88 1525.76 75.26 1.3394 7.9378 20170613 093134 164.397102 16.9198 21.0485 441.78 NaN NaN 1707.82 7.8624 NaN 40.02 1707.82 1617.95 441.78 16.88 1525.82 75.25 1.3393 7.9377 20170613 093149 164.397276 16.9252 21.0498 441.83 NaN NaN 1707.88 7.8675 NaN 40.02 1707.84 1617.96 441.83 16.88 1525.82 75.25 1.3394 7.9376 20170613 093204 164.397450 16.9252 21.0512 441.72 NaN NaN 1707.95 7.8675 NaN 40.02 1707.88 1617.97 441.72 16.88 1525.82 75.27 1.3398 7.9377 20170613 093219 164.397623 16.9252 21.0512 441.60 NaN NaN 1707.95 7.8675 NaN 40.02 1707.95 1617.99 441.60 16.87 1525.82 75.30 1.3402 7.9378 20170613 093234 164.397797 16.9289 21.0512 441.78 NaN NaN 1707.95 7.8675 NaN 40.02 1707.99 1618.07 441.78 16.88 1525.91 75.28 1.3399 7.9377 20170613 093249 164.397970 16.9290 21.0510 441.75 NaN NaN 1707.93 7.8675 NaN 40.02 1707.95 1618.02 441.75 16.88 1525.85 75.29 1.3400 7.9377 20170613 093304 164.398144 16.9290 21.0510 441.69 NaN NaN 1707.93 7.8675 NaN 40.02 1707.93 1617.99 441.69 16.87 1525.82 75.29 1.3401 7.9378 20170613 093319 164.398318 16.9299 21.0506 441.55 NaN NaN 1707.92 7.8675 NaN 40.02 1707.92 1617.95 441.55 16.87 1525.77 75.31 1.3405 7.9379 20170613 093334 164.398491 16.9317 21.0365 441.66 NaN NaN 1707.26 7.8675 NaN 40.02 1707.74 1617.83 441.66 16.87 1525.68 75.28 1.3400 7.9378 20170613 093349 164.398665 16.9327 21.0323 441.68 NaN NaN 1707.06 7.8675 NaN 40.02 1707.26 1617.42 441.68 16.87 1525.31 75.23 1.3393 7.9377 20170613 093404 164.398838 16.9327 21.0323 441.53 NaN NaN 1707.06 7.8675 NaN 40.02 1707.06 1617.21 441.53 16.87 1525.11 75.24 1.3395 7.9378 20170613 093419 164.399012 16.9315 21.0301 441.74 NaN NaN 1706.96 7.8675 NaN 40.02 1707.03 1617.23 441.74 16.88 1525.16 75.20 1.3388 7.9376 20170613 093434 164.399186 16.9315 21.0301 441.83 NaN NaN 1706.96 7.8675 NaN 40.02 1706.96 1617.20 441.83 16.88 1525.14 75.18 1.3385 7.9375 20170613 093449 164.399359 16.9314 21.0292 441.55 NaN NaN 1706.92 7.8675 NaN 40.02 1706.92 1617.09 441.55 16.87 1525.00 75.22 1.3390 7.9377 20170613 093504 164.399533 16.9283 21.0346 441.57 NaN NaN 1707.17 7.8675 NaN 40.02 1707.14 1617.30 441.57 16.87 1525.20 75.23 1.3393 7.9378 20170613 093519 164.399706 16.9283 21.0346 441.49 NaN NaN 1707.17 7.8675 NaN 40.02 1707.17 1617.32 441.49 16.87 1525.22 75.23 1.3394 7.9379 20170613 093534 164.399880 16.9263 21.0200 441.64 NaN NaN 1706.49 7.8675 NaN 40.02 1706.89 1617.13 441.64 16.88 1525.08 75.18 1.3386 7.9377 20170613 093549 164.400054 16.9261 21.0049 441.39 NaN NaN 1706.49 7.8675 NaN 40.02 1706.49 1616.75 441.39 16.87 1524.72 75.16 1.3386 7.9379 20170613 093604 164.400227 16.9263 20.9852 441.62 NaN NaN 1704.86 7.8675 NaN 40.02 1705.78 1616.23 441.62 16.88 1524.29 75.06 1.3370 7.9376 20170613 093619 164.400401 16.9280 20.9820 441.58 NaN NaN 1704.86 7.8675 NaN 40.02 1704.86 1615.40 441.58 16.88 1523.53 74.99 1.3359 7.9375 20170613 093634 164.400575 16.9299 20.9707 441.67 NaN NaN 1704.19 7.8675 NaN 40.02 1704.71 1615.30 441.67 16.88 1523.46 74.96 1.3355 7.9374 20170613 093649 164.400748 16.9354 20.9539 441.44 NaN NaN 1703.40 7.8675 NaN 40.02 1704.19 1614.80 441.44 16.87 1522.99 74.94 1.3356 7.9376 20170613 093704 164.400922 16.9354 20.9539 441.67 NaN NaN 1703.40 7.8675 NaN 40.02 1703.40 1614.18 441.67 16.88 1522.47 74.84 1.3341 7.9372 20170613 093719 164.401095 16.9377 20.9102 441.60 NaN NaN 1701.36 7.8726 NaN 40.02 1702.37 1613.31 441.60 16.88 1521.70 74.74 1.3328 7.9372 20170613 093734 164.401269 16.9363 20.9053 441.50 NaN NaN 1701.36 7.8726 NaN 40.02 1701.36 1612.40 441.50 16.88 1520.86 74.66 1.3315 7.9371 20170613 093749 164.401443 16.9363 20.9053 441.44 NaN NaN 1701.13 7.8726 NaN 40.02 1701.13 1612.17 441.44 16.87 1520.64 74.65 1.3312 7.9370 20170613 093804 164.401616 16.9333 20.9306 441.40 NaN NaN 1702.31 7.8726 NaN 40.02 1701.35 1612.30 441.40 16.87 1520.74 74.69 1.3315 7.9370 20170613 093819 164.401790 16.9320 20.9306 441.61 NaN NaN 1702.31 7.8726 NaN 40.02 1702.31 1613.17 441.61 16.88 1521.54 74.75 1.3323 7.9370 20170613 093834 164.401963 16.9309 20.9564 441.40 NaN NaN 1703.52 7.8726 NaN 40.02 1703.23 1613.94 441.40 16.87 1522.21 74.86 1.3341 7.9373 20170613 093849 164.402137 16.9292 20.9658 441.51 NaN NaN 1703.96 7.8726 NaN 40.02 1703.52 1614.20 441.51 16.87 1522.45 74.87 1.3342 7.9373 20170613 093904 164.402311 16.9292 20.9658 441.47 NaN NaN 1703.96 7.8726 NaN 40.02 1703.96 1614.56 441.47 16.87 1522.76 74.93 1.3349 7.9374 20170613 093919 164.402484 16.9292 20.9777 441.46 NaN NaN 1704.51 7.8726 NaN 40.02 1704.51 1615.02 441.46 16.87 1523.17 74.98 1.3357 7.9374 20170613 093934 164.402658 16.9292 20.9938 441.51 NaN NaN 1705.27 7.8726 NaN 40.02 1705.00 1615.47 441.51 16.87 1523.57 75.02 1.3363 7.9375 20170613 093949 164.402831 16.9292 20.9938 441.55 NaN NaN 1705.27 7.8726 NaN 40.02 1705.00 1615.47 441.51 16.87 1523.57 75.02 1.3363 7.9375 20170613 094004 164.403005 16.9276 21.0030 441.55 NaN NaN 1705.69 7.8726 NaN 40.02 1705.27 1615.69 441.55 16.87 1523.77 75.04 1.3365 7.9375 20170613 094019 164.403179 16.9263 21.0108 441.70 NaN NaN 1706.06 7.8726 NaN 40.02 1706.06 1616.42 441.70 16.88 1524.45 75.09 1.3372 7.9375 20170613 094034 164.403352 16.9235 21.0185 441.49 NaN NaN 1706.42 7.8726 NaN 40.02 1706.42 1616.68 441.49 16.87 1524.65 75.16 1.3382 7.9377 20170613 094049 164.403526 16.9212 21.0273 441.66 NaN NaN 1706.83 7.8726 NaN 40.02 1706.73 1616.99 441.66 16.88 1524.95 75.16 1.3381 7.9376 20170613 094104 164.403700 16.9212 21.0273 441.62 NaN NaN 1706.83 7.8726 NaN 40.02 1706.83 1617.08 441.62 16.88 1525.04 75.17 1.3383 7.9377 20170613 094119 164.403873 16.9192 21.0378 441.67 NaN NaN 1707.32 7.8726 NaN 40.02 1706.95 1617.19 441.67 16.88 1525.13 75.17 1.3383 7.9376 20170613 094134 164.404047 16.9160 21.0444 441.74 NaN NaN 1707.63 7.8675 NaN 40.02 1707.32 1617.52 441.74 16.88 1525.45 75.20 1.3385 7.9376 20170613 094149 164.404220 16.9120 21.0482 441.51 NaN NaN 1707.63 7.8726 NaN 40.02 1707.63 1617.75 441.51 16.87 1525.62 75.25 1.3393 7.9379 20170613 094204 164.404394 16.9120 21.0482 441.22 NaN NaN 1707.81 7.8726 NaN 40.02 1707.81 1617.85 441.22 16.86 1525.69 75.30 1.3401 7.9381 20170613 094219 164.404568 16.9066 21.0482 441.62 NaN NaN 1707.81 7.8726 NaN 40.02 1707.81 1617.95 441.62 16.88 1525.83 75.24 1.3390 7.9378 20170613 094234 164.404741 16.9066 21.0482 441.49 NaN NaN 1707.81 7.8726 NaN 40.02 1707.81 1617.93 441.49 16.88 1525.81 75.24 1.3391 7.9379 20170613 094249 164.404915 16.9002 21.0507 441.60 NaN NaN 1707.92 7.8726 NaN 40.02 1707.80 1617.97 441.60 16.88 1525.86 75.22 1.3387 7.9378 20170613 094304 164.405088 16.9002 21.0507 441.46 NaN NaN 1707.92 7.8726 NaN 40.02 1707.92 1618.05 441.46 16.88 1525.92 75.25 1.3391 7.9379 20170613 094319 164.405262 16.8965 21.0540 441.51 NaN NaN 1708.08 7.8726 NaN 40.02 1708.01 1618.14 441.51 16.88 1526.02 75.24 1.3390 7.9379 20170613 094334 164.405436 16.8965 21.0540 441.49 NaN NaN 1708.08 7.8726 NaN 40.02 1708.08 1618.20 441.49 16.88 1526.07 75.25 1.3390 7.9379 20170613 094349 164.405609 16.8963 21.0549 441.56 NaN NaN 1708.12 7.8726 NaN 40.02 1708.12 1618.25 441.56 16.88 1526.12 75.24 1.3389 7.9379 20170613 094404 164.405783 16.8927 21.0577 441.62 NaN NaN 1708.25 7.8726 NaN 40.02 1708.25 1618.37 441.62 16.89 1526.24 75.25 1.3389 7.9378 20170613 094419 164.405956 16.8862 21.0615 441.56 NaN NaN 1708.43 7.8726 NaN 40.02 1708.43 1618.53 441.56 16.89 1526.39 75.26 1.3391 7.9379 20170613 094434 164.406130 16.8862 21.0637 441.47 NaN NaN 1708.53 7.8726 NaN 40.02 1708.53 1618.62 441.47 16.89 1526.47 75.26 1.3391 7.9380 20170613 094449 164.406304 16.8828 21.0642 441.58 NaN NaN 1708.55 7.8726 NaN 40.02 1708.55 1618.68 441.58 16.89 1526.54 75.24 1.3387 7.9379 20170613 094504 164.406477 16.8770 21.0659 441.66 NaN NaN 1708.63 7.8726 NaN 40.02 1708.61 1618.76 441.66 16.90 1526.63 75.23 1.3384 7.9378 20170613 094519 164.406651 16.8740 21.0663 441.72 NaN NaN 1708.65 7.8726 NaN 40.02 1708.63 1618.80 441.72 16.90 1526.69 75.22 1.3381 7.9378 20170613 094534 164.406825 16.8740 21.0663 441.55 NaN NaN 1708.65 7.8726 NaN 40.02 1708.65 1618.79 441.55 16.89 1526.66 75.23 1.3384 7.9379 20170613 094549 164.406998 16.8708 21.0664 441.80 NaN NaN 1708.66 7.8777 NaN 40.02 1708.66 1618.87 441.80 16.91 1526.77 75.19 1.3376 7.9377 20170613 094604 164.407172 16.8678 21.0661 441.57 NaN NaN 1708.64 7.8726 NaN 40.02 1708.64 1618.81 441.57 16.90 1526.70 75.21 1.3380 7.9379 20170613 094619 164.407345 16.8650 21.0658 441.73 NaN NaN 1708.63 7.8726 NaN 40.02 1708.63 1618.85 441.73 16.90 1526.75 75.19 1.3376 7.9378 20170613 094634 164.407519 16.8651 21.0658 441.86 NaN NaN 1708.63 7.8726 NaN 40.02 1708.63 1618.88 441.86 16.91 1526.80 75.17 1.3372 7.9376 20170613 094649 164.407693 16.8678 21.0652 441.67 NaN NaN 1708.60 7.8777 NaN 40.02 1708.63 1618.83 441.67 16.90 1526.73 75.20 1.3377 7.9378 20170613 094704 164.407866 16.8705 21.0645 441.77 NaN NaN 1708.60 7.8777 NaN 40.02 1708.60 1618.82 441.77 16.90 1526.72 75.19 1.3376 7.9377 20170613 094719 164.408040 16.8705 21.0645 441.45 NaN NaN 1708.57 7.8777 NaN 40.02 1708.57 1618.70 441.45 16.89 1526.57 75.24 1.3385 7.9380 20170613 094734 164.408213 16.8736 21.0643 441.43 NaN NaN 1708.56 7.8751 NaN 40.02 1708.56 1618.68 441.43 16.89 1526.54 75.25 1.3387 7.9380 20170613 094749 164.408387 16.8786 21.0635 441.51 NaN NaN 1708.52 7.8777 NaN 40.02 1708.55 1618.67 441.51 16.89 1526.54 75.24 1.3387 7.9380 20170613 094804 164.408561 16.8786 21.0635 441.53 NaN NaN 1708.52 7.8777 NaN 40.02 1708.52 1618.65 441.53 16.89 1526.52 75.24 1.3387 7.9379 20170613 094819 164.408734 16.8809 21.0627 441.63 NaN NaN 1708.48 7.8777 NaN 40.02 1708.48 1618.63 441.63 16.89 1526.51 75.23 1.3385 7.9378 20170613 094834 164.408908 16.8843 21.0620 441.59 NaN NaN 1708.45 7.8777 NaN 40.02 1708.45 1618.58 441.59 16.89 1526.44 75.24 1.3388 7.9379 20170613 094849 164.409082 16.8896 21.0607 441.47 NaN NaN 1708.39 7.8777 NaN 40.02 1708.39 1618.49 441.47 16.88 1526.34 75.26 1.3391 7.9380 20170613 094904 164.409255 16.8897 21.0598 441.62 NaN NaN 1708.35 7.8777 NaN 40.02 1708.35 1618.49 441.62 16.89 1526.36 75.24 1.3387 7.9378 20170613 094919 164.409429 16.8903 21.0592 441.70 NaN NaN 1708.32 7.8777 NaN 40.02 1708.32 1618.48 441.70 16.89 1526.36 75.23 1.3385 7.9378 20170613 094934 164.409602 16.8903 21.0587 441.50 NaN NaN 1708.29 7.8802 NaN 40.02 1708.29 1618.41 441.50 16.88 1526.27 75.25 1.3390 7.9379 20170613 094949 164.409776 16.8869 21.0585 441.50 NaN NaN 1708.29 7.8828 NaN 40.02 1708.29 1618.41 441.50 16.89 1526.28 75.24 1.3388 7.9379 20170613 095004 164.409950 16.8844 21.0587 441.34 NaN NaN 1708.30 7.8828 NaN 40.02 1708.30 1618.39 441.34 16.88 1526.25 75.26 1.3391 7.9381 20170613 095019 164.410123 16.8802 21.0596 441.47 NaN NaN 1708.34 7.8828 NaN 40.02 1708.31 1618.46 441.47 16.89 1526.34 75.23 1.3386 7.9380 20170613 095034 164.410297 16.8764 21.0599 441.66 NaN NaN 1708.35 7.8828 NaN 40.02 1708.34 1618.53 441.66 16.90 1526.43 75.20 1.3380 7.9378 20170613 095049 164.410470 16.8764 21.0599 441.53 NaN NaN 1708.35 7.8828 NaN 40.02 1708.35 1618.54 441.53 16.89 1526.44 75.21 1.3380 7.9379 20170613 095104 164.410644 16.8721 21.0598 441.54 NaN NaN 1708.35 7.8828 NaN 40.02 1708.35 1618.55 441.54 16.90 1526.46 75.19 1.3377 7.9379 20170613 095119 164.410818 16.8580 21.0652 441.51 NaN NaN 1708.60 7.8828 NaN 40.02 1708.45 1618.66 441.51 16.90 1526.58 75.19 1.3375 7.9379 20170613 095134 164.410991 16.8510 21.0681 441.57 NaN NaN 1708.73 7.8828 NaN 40.02 1708.60 1618.83 441.57 16.91 1526.76 75.17 1.3372 7.9379 20170613 095149 164.411165 16.8441 21.0711 441.60 NaN NaN 1708.88 7.8879 NaN 40.02 1708.73 1618.98 441.60 16.91 1526.91 75.16 1.3369 7.9379 20170613 095204 164.411338 16.8392 21.0726 441.46 NaN NaN 1708.95 7.8828 NaN 40.02 1708.88 1619.09 441.46 16.91 1527.01 75.18 1.3371 7.9380 20170613 095219 164.411512 16.8351 21.0742 441.59 NaN NaN 1708.95 7.8828 NaN 40.02 1708.95 1619.20 441.59 16.91 1527.12 75.16 1.3367 7.9379 20170613 095234 164.411686 16.8351 21.0742 441.27 NaN NaN 1709.02 7.8879 NaN 40.02 1709.02 1619.20 441.27 16.90 1527.10 75.20 1.3373 7.9382 20170613 095249 164.411859 16.8308 21.0755 441.40 NaN NaN 1709.08 7.8879 NaN 40.02 1709.08 1619.30 441.40 16.91 1527.22 75.17 1.3369 7.9381 20170613 095304 164.412033 16.8263 21.0774 441.60 NaN NaN 1709.17 7.8879 NaN 40.02 1709.17 1619.44 441.60 16.92 1527.37 75.15 1.3363 7.9379 20170613 095319 164.412207 16.8195 21.0785 441.50 NaN NaN 1709.22 7.8879 NaN 40.02 1709.22 1619.48 441.50 16.92 1527.40 75.16 1.3365 7.9380 20170613 095334 164.412380 16.8171 21.0793 441.53 NaN NaN 1709.26 7.8828 NaN 40.02 1709.26 1619.52 441.53 16.92 1527.45 75.15 1.3363 7.9380 20170613 095349 164.412554 16.8171 21.0802 441.63 NaN NaN 1709.30 7.8879 NaN 40.02 1709.30 1619.59 441.63 16.93 1527.53 75.13 1.3360 7.9379 20170613 095404 164.412727 16.8158 21.0797 441.52 NaN NaN 1709.28 7.8879 NaN 40.02 1709.28 1619.55 441.52 16.92 1527.49 75.14 1.3362 7.9380 20170613 095419 164.412901 16.8126 21.0785 441.35 NaN NaN 1709.22 7.8879 NaN 40.02 1709.24 1619.49 441.35 16.92 1527.41 75.16 1.3365 7.9381 20170613 095434 164.413075 16.8081 21.0785 441.38 NaN NaN 1709.22 7.8879 NaN 40.02 1709.22 1619.49 441.38 16.92 1527.43 75.14 1.3361 7.9381 20170613 095449 164.413248 16.8081 21.0787 441.54 NaN NaN 1709.23 7.8879 NaN 40.02 1709.22 1619.49 441.38 16.92 1527.43 75.14 1.3361 7.9381 20170613 095504 164.413422 16.8060 21.0791 441.48 NaN NaN 1709.25 7.8879 NaN 40.02 1709.23 1619.55 441.54 16.93 1527.51 75.11 1.3356 7.9379 20170613 095519 164.413595 16.8050 21.0802 441.48 NaN NaN 1709.30 7.8879 NaN 40.02 1709.25 1619.55 441.48 16.92 1527.50 75.12 1.3358 7.9380 20170613 095534 164.413769 16.8030 21.0824 441.52 NaN NaN 1709.40 7.8879 NaN 40.02 1709.35 1619.66 441.52 16.93 1527.61 75.12 1.3357 7.9380 20170613 095549 164.413943 16.8030 21.0824 441.65 NaN NaN 1709.40 7.8879 NaN 40.02 1709.40 1619.73 441.65 16.93 1527.69 75.11 1.3355 7.9379 20170613 095604 164.414116 16.8031 21.0877 441.57 NaN NaN 1709.65 7.8879 NaN 40.02 1709.49 1619.78 441.57 16.93 1527.72 75.13 1.3358 7.9379 20170613 095619 164.414290 16.8028 21.0917 441.46 NaN NaN 1709.84 7.8879 NaN 40.02 1709.65 1619.89 441.46 16.92 1527.81 75.16 1.3363 7.9381 20170613 095634 164.414463 16.8028 21.0917 441.44 NaN NaN 1709.84 7.8879 NaN 40.02 1709.84 1620.05 441.44 16.92 1527.95 75.18 1.3366 7.9381 20170613 095649 164.414637 16.8020 21.0938 441.51 NaN NaN 1709.94 7.8879 NaN 40.02 1709.94 1620.15 441.51 16.93 1528.04 75.18 1.3365 7.9381 20170613 095704 164.414811 16.7989 21.0962 441.57 NaN NaN 1710.05 7.8879 NaN 40.02 1710.05 1620.27 441.57 16.93 1528.17 75.17 1.3363 7.9380 20170613 095719 164.414984 16.7953 21.0998 441.52 NaN NaN 1710.22 7.8879 NaN 40.02 1710.10 1620.31 441.52 16.93 1528.21 75.18 1.3364 7.9381 20170613 095734 164.415158 16.7953 21.0998 441.32 NaN NaN 1710.22 7.8879 NaN 40.02 1710.22 1620.37 441.32 16.92 1528.23 75.22 1.3370 7.9383 20170613 095749 164.415332 16.7968 21.1043 441.66 NaN NaN 1710.43 7.8879 NaN 40.02 1710.35 1620.55 441.66 16.93 1528.43 75.19 1.3364 7.9380 20170613 095804 164.415505 16.7968 21.1043 441.64 NaN NaN 1710.43 7.8879 NaN 40.02 1710.43 1620.61 441.64 16.93 1528.48 75.20 1.3367 7.9380 20170613 095819 164.415679 16.8007 21.1110 441.69 NaN NaN 1710.74 7.8879 NaN 40.02 1710.56 1620.73 441.69 16.93 1528.58 75.21 1.3368 7.9380 20170613 095834 164.415852 16.8007 21.1110 441.47 NaN NaN 1710.74 7.8879 NaN 40.02 1710.74 1620.82 441.47 16.92 1528.63 75.27 1.3377 7.9382 20170613 095849 164.416026 16.8009 21.1163 441.45 NaN NaN 1710.99 7.8879 NaN 40.02 1710.99 1621.02 441.45 16.92 1528.80 75.29 1.3381 7.9382 20170613 095904 164.416200 16.8000 21.1249 441.37 NaN NaN 1711.39 7.8879 NaN 40.02 1711.24 1621.22 441.37 16.92 1528.97 75.33 1.3387 7.9384 20170613 095919 164.416373 16.7976 21.1292 441.50 NaN NaN 1711.59 7.8879 NaN 40.02 1711.39 1621.38 441.50 16.92 1529.13 75.32 1.3385 7.9383 20170613 095934 164.416547 16.7960 21.1325 441.40 NaN NaN 1711.74 7.8879 NaN 40.02 1711.59 1621.53 441.40 16.92 1529.26 75.35 1.3389 7.9384 20170613 095949 164.416720 16.7946 21.1325 441.40 NaN NaN 1711.74 7.8879 NaN 40.02 1711.74 1621.67 441.40 16.92 1529.39 75.36 1.3390 7.9384 20170613 100004 164.416894 16.7946 21.1346 441.60 NaN NaN 1711.84 7.8879 NaN 40.02 1711.84 1621.81 441.60 16.93 1529.53 75.34 1.3386 7.9382 20170613 100019 164.417068 16.7934 21.1363 441.28 NaN NaN 1711.92 7.8930 NaN 40.02 1711.91 1621.79 441.28 16.92 1529.48 75.39 1.3395 7.9385 20170613 100034 164.417241 16.7917 21.1360 441.31 NaN NaN 1711.90 7.8879 NaN 40.02 1711.92 1621.82 441.31 16.92 1529.51 75.38 1.3393 7.9385 20170613 100049 164.417415 16.7888 21.1346 441.19 NaN NaN 1711.84 7.8879 NaN 40.02 1711.90 1621.79 441.19 16.92 1529.48 75.39 1.3395 7.9386 20170613 100104 164.417588 16.7874 21.1346 441.22 NaN NaN 1711.84 7.8879 NaN 40.02 1711.84 1621.74 441.22 16.92 1529.45 75.38 1.3392 7.9386 20170613 100119 164.417762 16.7852 21.1354 441.32 NaN NaN 1711.88 7.8930 NaN 40.02 1711.84 1621.77 441.32 16.92 1529.49 75.36 1.3389 7.9385 20170613 100134 164.417936 16.7852 21.1354 441.28 NaN NaN 1711.88 7.8930 NaN 40.02 1711.88 1621.80 441.28 16.92 1529.52 75.36 1.3389 7.9385 20170613 100149 164.418109 16.7848 21.1364 441.33 NaN NaN 1711.92 7.8879 NaN 40.02 1711.92 1621.86 441.33 16.92 1529.57 75.36 1.3389 7.9385 20170613 100204 164.418283 16.7848 21.1364 441.28 NaN NaN 1711.93 7.8879 NaN 40.02 1711.93 1621.84 441.28 16.92 1529.55 75.37 1.3390 7.9385 20170613 100219 164.418457 16.7853 21.1358 441.50 NaN NaN 1711.89 7.8879 NaN 40.02 1711.92 1621.89 441.50 16.93 1529.62 75.34 1.3385 7.9383 20170613 100234 164.418630 16.7853 21.1334 441.50 NaN NaN 1711.89 7.8879 NaN 40.02 1711.89 1621.87 441.50 16.93 1529.60 75.34 1.3385 7.9383 20170613 100249 164.418804 16.7835 21.1313 441.59 NaN NaN 1711.69 7.8879 NaN 40.02 1711.78 1621.80 441.59 16.93 1529.56 75.31 1.3380 7.9382 20170613 100304 164.418977 16.7835 21.1313 441.42 NaN NaN 1711.69 7.8879 NaN 40.02 1711.69 1621.68 441.42 16.93 1529.43 75.32 1.3382 7.9384 20170613 100319 164.419151 16.7820 21.1313 441.50 NaN NaN 1711.69 7.8879 NaN 40.02 1711.69 1621.71 441.50 16.93 1529.47 75.31 1.3380 7.9383 20170613 100334 164.419325 16.7820 21.1315 441.37 NaN NaN 1711.69 7.8879 NaN 40.02 1711.69 1621.68 441.37 16.93 1529.43 75.32 1.3383 7.9384 20170613 100349 164.419498 16.7794 21.1329 441.23 NaN NaN 1711.76 7.8930 NaN 40.02 1711.71 1621.67 441.23 16.92 1529.41 75.34 1.3385 7.9385 20170613 100404 164.419672 16.7767 21.1339 441.33 NaN NaN 1711.81 7.8879 NaN 40.02 1711.76 1621.74 441.33 16.93 1529.49 75.33 1.3383 7.9384 20170613 100419 164.419845 16.7730 21.1339 441.35 NaN NaN 1711.81 7.8879 NaN 40.02 1711.81 1621.80 441.35 16.93 1529.56 75.32 1.3381 7.9384 20170613 100434 164.420019 16.7664 21.1354 441.18 NaN NaN 1711.88 7.8879 NaN 40.02 1711.88 1621.85 441.18 16.93 1529.59 75.33 1.3382 7.9386 20170613 100449 164.420193 16.7664 21.1377 441.46 NaN NaN 1711.98 7.8879 NaN 40.02 1711.98 1622.03 441.46 16.94 1529.81 75.28 1.3373 7.9383 20170613 100504 164.420366 16.7476 21.1402 441.54 NaN NaN 1712.10 7.8879 NaN 40.02 1712.06 1622.16 441.54 16.95 1529.96 75.25 1.3367 7.9383 20170613 100519 164.420540 16.7476 21.1402 441.62 NaN NaN 1712.10 7.8879 NaN 40.02 1712.10 1622.27 441.62 16.96 1530.10 75.21 1.3358 7.9382 20170613 100534 164.420713 16.7200 21.1414 441.55 NaN NaN 1712.16 7.8879 NaN 40.02 1712.14 1622.35 441.55 16.96 1530.21 75.18 1.3351 7.9382 20170613 100549 164.420887 16.7200 21.1414 441.35 NaN NaN 1712.16 7.8879 NaN 40.02 1712.16 1622.38 441.35 16.96 1530.25 75.16 1.3348 7.9384 20170613 100604 164.421061 16.6904 21.1401 441.37 NaN NaN 1712.10 7.8879 NaN 40.02 1712.13 1622.43 441.37 16.97 1530.34 75.12 1.3339 7.9384 20170613 100619 164.421234 16.6758 21.1397 441.56 NaN NaN 1712.08 7.8930 NaN 40.02 1712.10 1622.50 441.56 16.99 1530.46 75.05 1.3326 7.9382 20170613 100634 164.421408 16.6758 21.1397 441.51 NaN NaN 1712.08 7.8930 NaN 40.02 1712.08 1622.52 441.51 16.99 1530.50 75.02 1.3321 7.9382 20170613 100649 164.421582 16.6562 21.1394 441.56 NaN NaN 1712.06 7.8930 NaN 40.02 1712.09 1622.57 441.56 17.00 1530.58 75.00 1.3316 7.9381 20170613 100704 164.421755 16.6562 21.1394 441.66 NaN NaN 1712.06 7.8930 NaN 40.02 1712.06 1622.62 441.66 17.01 1530.67 74.95 1.3306 7.9380 20170613 100719 164.421929 16.6292 21.1371 441.62 NaN NaN 1711.96 7.8930 NaN 40.02 1712.06 1622.62 441.66 17.01 1530.67 74.95 1.3306 7.9380 20170613 100734 164.422102 16.6292 21.1371 441.62 NaN NaN 1711.96 7.8930 NaN 40.02 1711.96 1622.58 441.62 17.01 1530.67 74.90 1.3297 7.9380 20170613 100749 164.422276 16.6060 21.1364 441.63 NaN NaN 1711.92 7.8930 NaN 40.02 1711.92 1622.61 441.63 17.02 1530.74 74.85 1.3289 7.9380 20170613 100804 164.422450 16.5936 21.1352 441.70 NaN NaN 1711.87 7.8930 NaN 40.02 1711.89 1622.65 441.70 17.03 1530.80 74.81 1.3281 7.9379 20170613 100819 164.422623 16.5808 21.1349 441.65 NaN NaN 1711.85 7.8930 NaN 40.02 1711.87 1622.67 441.65 17.03 1530.85 74.78 1.3274 7.9380 20170613 100834 164.422797 16.5668 21.1341 441.36 NaN NaN 1711.82 7.8930 NaN 40.02 1711.85 1622.64 441.36 17.03 1530.83 74.79 1.3274 7.9382 20170613 100849 164.422970 16.5572 21.1332 441.54 NaN NaN 1711.78 7.8930 NaN 40.02 1711.82 1622.71 441.54 17.04 1530.94 74.72 1.3262 7.9380 20170613 100904 164.423144 16.5459 21.1324 441.45 NaN NaN 1711.74 7.8930 NaN 40.02 1711.78 1622.69 441.45 17.05 1530.94 74.70 1.3259 7.9381 20170613 100919 164.423318 16.5459 21.1324 441.49 NaN NaN 1711.74 7.8930 NaN 40.02 1711.74 1622.71 441.49 17.05 1531.00 74.66 1.3251 7.9380 20170613 100934 164.423491 16.5369 21.1322 441.66 NaN NaN 1711.73 7.8930 NaN 40.02 1711.73 1622.78 441.66 17.06 1531.10 74.62 1.3242 7.9379 20170613 100949 164.423665 16.5286 21.1323 441.67 NaN NaN 1711.73 7.8930 NaN 40.02 1711.73 1622.82 441.67 17.07 1531.15 74.59 1.3238 7.9378 20170613 101004 164.423838 16.5241 21.1324 441.55 NaN NaN 1711.74 7.8981 NaN 40.02 1711.74 1622.81 441.55 17.07 1531.14 74.60 1.3239 7.9379 20170613 101019 164.424012 16.5206 21.1322 441.44 NaN NaN 1711.73 7.8930 NaN 40.02 1711.73 1622.79 441.44 17.06 1531.13 74.60 1.3239 7.9380 20170613 101034 164.424186 16.5114 21.1318 441.38 NaN NaN 1711.71 7.8930 NaN 40.02 1711.73 1622.79 441.38 17.06 1531.13 74.60 1.3238 7.9381 20170613 101049 164.424359 16.5114 21.1318 441.41 NaN NaN 1711.71 7.8930 NaN 40.02 1711.71 1622.82 441.41 17.07 1531.18 74.57 1.3233 7.9380 20170613 101104 164.424533 16.5018 21.1305 441.60 NaN NaN 1711.65 7.8981 NaN 40.02 1711.65 1622.85 441.60 17.08 1531.26 74.51 1.3222 7.9378 20170613 101119 164.424707 16.4911 21.1292 441.34 NaN NaN 1711.59 7.8981 NaN 40.02 1711.59 1622.79 441.34 17.08 1531.20 74.51 1.3221 7.9381 20170613 101134 164.424880 16.4687 21.1258 441.33 NaN NaN 1711.43 7.8981 NaN 40.02 1711.53 1622.77 441.33 17.08 1531.21 74.48 1.3216 7.9381 20170613 101149 164.425054 16.4687 21.1258 441.54 NaN NaN 1711.43 7.8981 NaN 40.02 1711.43 1622.79 441.54 17.10 1531.29 74.41 1.3202 7.9378 20170613 101204 164.425227 16.4420 21.1242 441.59 NaN NaN 1711.36 7.8930 NaN 40.02 1711.36 1622.80 441.59 17.11 1531.34 74.35 1.3192 7.9378 20170613 101219 164.425401 16.4325 21.1223 441.48 NaN NaN 1711.27 7.8981 NaN 40.02 1711.31 1622.78 441.48 17.11 1531.33 74.34 1.3188 7.9378 20170613 101234 164.425575 16.4325 21.1223 441.27 NaN NaN 1711.27 7.8981 NaN 40.02 1711.27 1622.74 441.27 17.11 1531.31 74.33 1.3186 7.9380 20170613 101249 164.425748 16.4077 21.1209 441.50 NaN NaN 1711.20 7.8955 NaN 40.02 1711.20 1622.79 441.50 17.12 1531.42 74.25 1.3173 7.9378 20170613 101304 164.425922 16.4077 21.1185 441.33 NaN NaN 1711.09 7.8955 NaN 40.02 1711.09 1622.73 441.33 17.12 1531.39 74.22 1.3166 7.9379 20170613 101319 164.426095 16.3874 21.1142 441.46 NaN NaN 1710.89 7.8955 NaN 40.02 1710.89 1622.69 441.46 17.14 1531.43 74.11 1.3147 7.9377 20170613 101334 164.426269 16.3365 21.1095 441.34 NaN NaN 1710.67 7.8930 NaN 40.02 1710.75 1622.65 441.34 17.15 1531.45 74.04 1.3134 7.9378 20170613 101349 164.426443 16.3223 21.1090 441.47 NaN NaN 1710.65 7.8981 NaN 40.02 1710.67 1622.68 441.47 17.17 1531.54 73.97 1.3120 7.9376 20170613 101404 164.426616 16.3223 21.1090 441.50 NaN NaN 1710.65 7.8981 NaN 40.02 1710.65 1622.73 441.50 17.17 1531.63 73.93 1.3111 7.9376 20170613 101419 164.426790 16.3107 21.1088 441.15 NaN NaN 1710.63 7.8930 NaN 40.02 1710.63 1622.68 441.15 17.17 1531.56 73.95 1.3114 7.9379 20170613 101434 164.426963 16.2888 21.1076 441.38 NaN NaN 1710.58 7.8981 NaN 40.02 1710.58 1622.73 441.38 17.18 1531.68 73.88 1.3101 7.9376 20170613 101449 164.427137 16.2888 21.1072 441.59 NaN NaN 1710.56 7.8981 NaN 40.02 1710.56 1622.80 441.59 17.19 1531.78 73.82 1.3091 7.9374 20170613 101504 164.427311 16.2730 21.1059 441.48 NaN NaN 1710.55 7.8930 NaN 40.02 1710.55 1622.80 441.48 17.19 1531.79 73.82 1.3090 7.9375 20170613 101519 164.427484 16.2598 21.1042 441.69 NaN NaN 1710.42 7.8981 NaN 40.02 1710.50 1622.86 441.69 17.21 1531.90 73.75 1.3077 7.9373 20170613 101534 164.427658 16.2477 21.1033 441.70 NaN NaN 1710.38 7.8981 NaN 40.02 1710.42 1622.84 441.70 17.22 1531.92 73.71 1.3069 7.9373 20170613 101549 164.427832 16.2405 21.1033 441.64 NaN NaN 1710.38 7.8981 NaN 40.02 1710.38 1622.82 441.64 17.22 1531.92 73.69 1.3065 7.9373 20170613 101604 164.428005 16.2405 21.1030 441.50 NaN NaN 1710.36 7.8955 NaN 40.02 1710.36 1622.80 441.50 17.21 1531.89 73.69 1.3066 7.9374 20170613 101619 164.428179 16.2364 21.1033 441.42 NaN NaN 1710.38 7.8955 NaN 40.02 1710.38 1622.81 441.42 17.21 1531.90 73.69 1.3066 7.9375 20170613 101634 164.428352 16.2306 21.1052 441.59 NaN NaN 1710.47 7.8930 NaN 40.02 1710.38 1622.85 441.59 17.22 1531.96 73.67 1.3061 7.9373 20170613 101649 164.428526 16.2306 21.1052 441.27 NaN NaN 1710.47 7.8930 NaN 40.02 1710.47 1622.81 441.27 17.20 1531.86 73.75 1.3074 7.9376 20170613 101704 164.428700 16.2422 21.1095 441.62 NaN NaN 1710.67 7.8930 NaN 40.02 1710.67 1622.97 441.62 17.20 1531.99 73.78 1.3081 7.9374 20170613 101719 164.428873 16.2620 21.1129 441.56 NaN NaN 1710.83 7.8930 NaN 40.02 1710.83 1623.03 441.56 17.19 1531.99 73.84 1.3093 7.9375 20170613 101734 164.429047 16.2777 21.1155 441.40 NaN NaN 1710.95 7.8930 NaN 40.02 1710.95 1623.03 441.40 17.18 1531.93 73.92 1.3107 7.9377 20170613 101749 164.429220 16.3080 21.1191 441.48 NaN NaN 1711.12 7.8930 NaN 40.02 1711.04 1623.07 441.48 17.17 1531.94 73.96 1.3114 7.9376 20170613 101804 164.429394 16.3209 21.1202 441.40 NaN NaN 1711.17 7.8930 NaN 40.02 1711.12 1623.07 441.40 17.17 1531.89 74.01 1.3124 7.9377 20170613 101819 164.429568 16.3315 21.1212 441.36 NaN NaN 1711.21 7.8879 NaN 40.02 1711.17 1623.06 441.36 17.16 1531.85 74.05 1.3132 7.9378 20170613 101834 164.429741 16.3315 21.1212 441.47 NaN NaN 1711.21 7.8879 NaN 40.02 1711.21 1623.07 441.47 17.16 1531.84 74.07 1.3136 7.9377 20170613 101849 164.429915 16.3440 21.1214 441.54 NaN NaN 1711.22 7.8930 NaN 40.02 1711.22 1623.05 441.54 17.15 1531.80 74.10 1.3142 7.9377 20170613 101904 164.430089 16.3689 21.1148 441.53 NaN NaN 1710.91 7.8904 NaN 40.02 1711.12 1622.92 441.53 17.15 1531.66 74.12 1.3147 7.9377 20170613 101919 164.430262 16.3689 21.1148 441.68 NaN NaN 1710.91 7.8904 NaN 40.02 1711.12 1622.92 441.53 17.15 1531.66 74.12 1.3147 7.9377 20170613 101934 164.430436 16.3841 21.1114 441.64 NaN NaN 1710.75 7.8879 NaN 40.02 1710.91 1622.72 441.68 17.14 1531.45 74.12 1.3149 7.9375 20170613 101949 164.430609 16.4045 21.1063 441.49 NaN NaN 1710.52 7.8879 NaN 40.02 1710.75 1622.53 441.64 17.14 1531.26 74.13 1.3153 7.9376 20170613 102004 164.430783 16.4094 21.1063 441.49 NaN NaN 1710.52 7.8879 NaN 40.02 1710.62 1622.34 441.49 17.13 1531.04 74.17 1.3160 7.9377 20170613 102019 164.430957 16.4130 21.1029 441.48 NaN NaN 1710.36 7.8879 NaN 40.02 1710.43 1622.15 441.48 17.12 1530.86 74.17 1.3161 7.9377 20170613 102034 164.431130 16.4130 21.1029 441.42 NaN NaN 1710.36 7.8879 NaN 40.02 1710.36 1622.06 441.42 17.12 1530.76 74.18 1.3163 7.9377 20170613 102049 164.431304 16.4158 21.1033 441.36 NaN NaN 1710.38 7.8879 NaN 40.02 1710.38 1622.05 441.36 17.12 1530.74 74.20 1.3166 7.9378 20170613 102104 164.431477 16.4142 21.1026 441.55 NaN NaN 1710.34 7.8879 NaN 40.02 1710.34 1622.07 441.55 17.12 1530.78 74.16 1.3160 7.9376 20170613 102119 164.431651 16.4142 21.1016 441.73 NaN NaN 1710.30 7.8879 NaN 40.02 1710.30 1622.08 441.73 17.13 1530.82 74.13 1.3155 7.9374 20170613 102134 164.431825 16.4130 21.1016 441.75 NaN NaN 1710.30 7.8879 NaN 40.02 1710.30 1622.09 441.75 17.13 1530.83 74.13 1.3153 7.9374 20170613 102149 164.431998 16.4109 21.1016 441.44 NaN NaN 1710.30 7.8828 NaN 40.02 1710.30 1622.02 441.44 17.12 1530.74 74.16 1.3160 7.9377 20170613 102204 164.432172 16.4114 21.1008 441.42 NaN NaN 1710.26 7.8828 NaN 40.02 1710.26 1621.98 441.42 17.12 1530.69 74.17 1.3161 7.9377 20170613 102219 164.432345 16.4215 21.0994 441.55 NaN NaN 1710.20 7.8853 NaN 40.02 1710.22 1621.95 441.55 17.12 1530.67 74.16 1.3161 7.9376 20170613 102234 164.432519 16.4235 21.0997 441.64 NaN NaN 1710.21 7.8828 NaN 40.02 1710.20 1621.93 441.64 17.12 1530.65 74.16 1.3160 7.9375 20170613 102249 164.432693 16.4216 21.0997 441.47 NaN NaN 1710.21 7.8828 NaN 40.02 1710.21 1621.91 441.47 17.12 1530.61 74.18 1.3164 7.9377 20170613 102304 164.432866 16.4216 21.0996 441.59 NaN NaN 1710.21 7.8828 NaN 40.02 1710.21 1621.93 441.59 17.12 1530.65 74.16 1.3161 7.9376 20170613 102319 164.433040 16.4350 21.0983 441.58 NaN NaN 1710.14 7.8828 NaN 40.02 1710.18 1621.89 441.58 17.12 1530.59 74.18 1.3164 7.9376 20170613 102334 164.433214 16.4485 21.0977 441.42 NaN NaN 1710.14 7.8828 NaN 40.02 1710.14 1621.77 441.42 17.11 1530.43 74.23 1.3174 7.9377 20170613 102349 164.433387 16.4653 21.0966 441.30 NaN NaN 1710.11 7.8828 NaN 40.02 1710.11 1621.66 441.30 17.09 1530.29 74.28 1.3184 7.9378 20170613 102404 164.433561 16.4653 21.0966 441.40 NaN NaN 1710.07 7.8828 NaN 40.02 1710.07 1621.56 441.40 17.09 1530.16 74.32 1.3192 7.9378 20170613 102419 164.433734 16.4970 21.0945 441.54 NaN NaN 1709.97 7.8828 NaN 40.02 1710.04 1621.53 441.54 17.09 1530.11 74.32 1.3194 7.9377 20170613 102434 164.433908 16.4970 21.0945 441.72 NaN NaN 1709.97 7.8828 NaN 40.02 1709.97 1621.44 441.72 17.09 1530.01 74.34 1.3198 7.9375 20170613 102449 164.434082 16.5322 21.0930 441.73 NaN NaN 1709.90 7.8828 NaN 40.02 1709.90 1621.28 441.73 17.07 1529.80 74.40 1.3211 7.9375 20170613 102504 164.434255 16.5327 21.0933 441.46 NaN NaN 1709.91 7.8777 NaN 40.02 1709.91 1621.21 441.46 17.06 1529.70 74.45 1.3220 7.9378 20170613 102519 164.434429 16.5327 21.0933 441.66 NaN NaN 1709.91 7.8777 NaN 40.02 1709.91 1621.26 441.66 17.07 1529.77 74.42 1.3214 7.9376 20170613 102534 164.434602 16.5301 21.0938 441.59 NaN NaN 1709.94 7.8777 NaN 40.02 1709.94 1621.28 441.59 17.07 1529.79 74.42 1.3214 7.9377 20170613 102549 164.434776 16.5155 21.0941 441.56 NaN NaN 1709.95 7.8828 NaN 40.02 1709.96 1621.34 441.56 17.07 1529.87 74.40 1.3209 7.9377 20170613 102604 164.434950 16.5162 21.0943 441.50 NaN NaN 1709.96 7.8828 NaN 40.02 1709.95 1621.32 441.50 17.07 1529.84 74.40 1.3210 7.9377 20170613 102619 164.435123 16.5183 21.0943 441.74 NaN NaN 1709.96 7.8828 NaN 40.02 1709.96 1621.37 441.74 17.08 1529.91 74.38 1.3206 7.9375 20170613 102634 164.435297 16.5108 21.0961 442.04 NaN NaN 1710.04 7.8777 NaN 40.02 1709.99 1621.48 442.04 17.09 1530.05 74.34 1.3198 7.9372 20170613 102649 164.435470 16.5008 21.0971 441.51 NaN NaN 1710.04 7.8777 NaN 40.02 1710.04 1621.45 441.51 17.08 1529.99 74.38 1.3205 7.9377 20170613 102704 164.435644 16.4840 21.0982 441.25 NaN NaN 1710.14 7.8777 NaN 40.02 1710.09 1621.47 441.25 17.07 1530.01 74.39 1.3205 7.9379 20170613 102719 164.435818 16.4640 21.0991 441.29 NaN NaN 1710.18 7.8777 NaN 40.02 1710.14 1621.61 441.29 17.09 1530.19 74.33 1.3194 7.9379 20170613 102734 164.435991 16.4640 21.0991 441.35 NaN NaN 1710.18 7.8777 NaN 40.02 1710.18 1621.72 441.35 17.10 1530.34 74.29 1.3185 7.9378 20170613 102749 164.436165 16.4531 21.0998 441.51 NaN NaN 1710.22 7.8777 NaN 40.02 1710.22 1621.79 441.51 17.10 1530.43 74.26 1.3180 7.9377 20170613 102804 164.436339 16.4671 21.1003 441.45 NaN NaN 1710.22 7.8777 NaN 40.02 1710.22 1621.75 441.45 17.10 1530.36 74.30 1.3187 7.9377 20170613 102819 164.436512 16.4830 21.1001 441.46 NaN NaN 1710.23 7.8751 NaN 40.02 1710.24 1621.72 441.46 17.09 1530.30 74.33 1.3193 7.9378 20170613 102834 164.436686 16.4920 21.0993 441.47 NaN NaN 1710.19 7.8777 NaN 40.02 1710.23 1621.66 441.47 17.08 1530.21 74.37 1.3201 7.9378 20170613 102849 164.436859 16.4920 21.0993 441.37 NaN NaN 1710.19 7.8777 NaN 40.02 1710.19 1621.60 441.37 17.08 1530.14 74.38 1.3203 7.9378 20170613 102904 164.437033 16.4877 21.0994 441.18 NaN NaN 1710.19 7.8726 NaN 40.02 1710.18 1621.55 441.18 17.07 1530.08 74.40 1.3206 7.9380 20170613 102919 164.437207 16.4877 21.0994 441.40 NaN NaN 1710.19 7.8726 NaN 40.02 1710.19 1621.60 441.40 17.08 1530.14 74.38 1.3203 7.9378 20170613 102934 164.437380 16.4879 21.0998 441.30 NaN NaN 1710.22 7.8751 NaN 40.02 1710.21 1621.59 441.30 17.08 1530.13 74.39 1.3205 7.9379 20170613 102949 164.437554 16.4830 21.1000 441.41 NaN NaN 1710.22 7.8726 NaN 40.02 1710.22 1621.65 441.41 17.08 1530.20 74.36 1.3200 7.9378 20170613 103004 164.437727 16.4830 21.1000 441.45 NaN NaN 1710.22 7.8726 NaN 40.02 1710.22 1621.69 441.45 17.09 1530.27 74.34 1.3195 7.9378 20170613 103019 164.437901 16.4558 21.0997 441.46 NaN NaN 1710.21 7.8726 NaN 40.02 1710.21 1621.76 441.46 17.10 1530.38 74.28 1.3184 7.9377 20170613 103034 164.438075 16.4558 21.1000 441.44 NaN NaN 1710.22 7.8726 NaN 40.02 1710.22 1621.81 441.44 17.10 1530.46 74.25 1.3178 7.9377 20170613 103049 164.438248 16.4267 21.1001 441.36 NaN NaN 1710.23 7.8726 NaN 40.02 1710.24 1621.87 441.36 17.11 1530.53 74.23 1.3173 7.9378 20170613 103104 164.438422 16.4059 21.1001 441.49 NaN NaN 1710.23 7.8726 NaN 40.02 1710.23 1621.98 441.49 17.12 1530.70 74.15 1.3158 7.9376 20170613 103119 164.438595 16.4059 21.1003 441.32 NaN NaN 1710.24 7.8726 NaN 40.02 1710.24 1622.01 441.32 17.13 1530.75 74.13 1.3154 7.9378 20170613 103134 164.438769 16.3809 21.1011 441.27 NaN NaN 1710.28 7.8726 NaN 40.02 1710.27 1622.07 441.27 17.13 1530.83 74.11 1.3149 7.9378 20170613 103149 164.438943 16.3809 21.1011 441.27 NaN NaN 1710.28 7.8726 NaN 40.02 1710.28 1622.13 441.27 17.14 1530.92 74.07 1.3142 7.9378 20170613 103204 164.439116 16.3499 21.1005 441.43 NaN NaN 1710.27 7.8726 NaN 40.02 1710.27 1622.25 441.43 17.15 1531.10 74.00 1.3127 7.9376 20170613 103219 164.439290 16.3499 21.1005 441.33 NaN NaN 1710.25 7.8726 NaN 40.02 1710.25 1622.31 441.33 17.16 1531.20 73.94 1.3115 7.9377 20170613 103234 164.439464 16.2936 21.0995 441.29 NaN NaN 1710.20 7.8751 NaN 40.02 1710.20 1622.38 441.29 17.18 1531.35 73.86 1.3099 7.9377 20170613 103249 164.439637 16.2678 21.0989 441.45 NaN NaN 1710.17 7.8726 NaN 40.02 1710.17 1622.50 441.45 17.20 1531.54 73.76 1.3081 7.9375 20170613 103304 164.439811 16.2495 21.0989 441.50 NaN NaN 1710.17 7.8726 NaN 40.02 1710.17 1622.58 441.50 17.21 1531.67 73.71 1.3070 7.9374 20170613 103319 164.439984 16.2357 21.0988 441.46 NaN NaN 1710.17 7.8726 NaN 40.02 1710.17 1622.62 441.46 17.21 1531.74 73.67 1.3063 7.9374 20170613 103334 164.440158 16.2255 21.0987 441.42 NaN NaN 1710.16 7.8777 NaN 40.02 1710.17 1622.66 441.42 17.22 1531.79 73.65 1.3059 7.9375 20170613 103349 164.440332 16.2156 21.0988 441.61 NaN NaN 1710.16 7.8726 NaN 40.02 1710.16 1622.74 441.61 17.23 1531.91 73.60 1.3049 7.9373 20170613 103404 164.440505 16.2131 21.0991 441.57 NaN NaN 1710.18 7.8726 NaN 40.02 1710.17 1622.74 441.57 17.23 1531.91 73.60 1.3049 7.9373 20170613 103419 164.440679 16.2131 21.0991 441.41 NaN NaN 1710.18 7.8726 NaN 40.02 1710.17 1622.74 441.57 17.23 1531.91 73.60 1.3049 7.9373 20170613 103434 164.440852 16.2221 21.0989 441.41 NaN NaN 1710.17 7.8726 NaN 40.02 1710.18 1622.70 441.41 17.22 1531.85 73.63 1.3055 7.9375 20170613 103449 164.441026 16.2221 21.0989 441.80 NaN NaN 1710.17 7.8726 NaN 40.02 1710.17 1622.76 441.80 17.23 1531.93 73.59 1.3048 7.9371 20170613 103504 164.441200 16.2216 21.0992 441.80 NaN NaN 1710.19 7.8726 NaN 40.02 1710.17 1622.76 441.80 17.23 1531.93 73.59 1.3048 7.9371 20170613 103519 164.441373 16.2216 21.0992 441.62 NaN NaN 1710.19 7.8726 NaN 40.02 1710.19 1622.73 441.62 17.23 1531.88 73.62 1.3053 7.9373 20170613 103534 164.441547 16.2279 21.0997 441.69 NaN NaN 1710.21 7.8726 NaN 40.02 1710.21 1622.75 441.69 17.23 1531.90 73.62 1.3053 7.9372 20170613 103549 164.441720 16.2254 21.0996 441.64 NaN NaN 1710.21 7.8726 NaN 40.02 1710.21 1622.73 441.64 17.22 1531.87 73.63 1.3056 7.9373 20170613 103604 164.441894 16.2216 21.0994 441.30 NaN NaN 1710.21 7.8726 NaN 40.02 1710.21 1622.66 441.30 17.21 1531.78 73.67 1.3062 7.9376 20170613 103619 164.442068 16.2201 21.0992 441.36 NaN NaN 1710.19 7.8726 NaN 40.02 1710.20 1622.68 441.36 17.22 1531.81 73.65 1.3059 7.9375 20170613 103634 164.442241 16.2151 21.0991 441.42 NaN NaN 1710.18 7.8726 NaN 40.02 1710.19 1622.70 441.42 17.22 1531.84 73.64 1.3056 7.9375 20170613 103649 164.442415 16.2088 21.0995 441.45 NaN NaN 1710.20 7.8726 NaN 40.02 1710.18 1622.73 441.45 17.23 1531.89 73.61 1.3051 7.9374 20170613 103704 164.442589 16.2056 21.1003 441.44 NaN NaN 1710.24 7.8726 NaN 40.02 1710.20 1622.76 441.44 17.23 1531.93 73.60 1.3049 7.9374 20170613 103719 164.442762 16.2056 21.1003 441.42 NaN NaN 1710.24 7.8726 NaN 40.02 1710.24 1622.80 441.42 17.23 1531.96 73.61 1.3049 7.9374 20170613 103734 164.442936 16.2058 21.1011 441.42 NaN NaN 1710.27 7.8726 NaN 40.02 1710.27 1622.82 441.42 17.23 1531.99 73.61 1.3050 7.9374 20170613 103749 164.443109 16.2043 21.1020 441.54 NaN NaN 1710.32 7.8726 NaN 40.02 1710.32 1622.89 441.54 17.23 1532.07 73.59 1.3047 7.9373 20170613 103804 164.443283 16.2047 21.1028 441.90 NaN NaN 1710.36 7.8726 NaN 40.02 1710.35 1623.00 441.90 17.25 1532.20 73.55 1.3039 7.9370 20170613 103819 164.443457 16.2047 21.1028 441.79 NaN NaN 1710.36 7.8726 NaN 40.02 1710.36 1622.98 441.79 17.24 1532.18 73.57 1.3042 7.9371 20170613 103834 164.443630 16.2039 21.1037 442.00 NaN NaN 1710.40 7.8726 NaN 40.02 1710.40 1623.07 442.00 17.25 1532.27 73.54 1.3037 7.9370 20170613 103849 164.443804 16.2059 21.1041 441.60 NaN NaN 1710.42 7.8726 NaN 40.02 1710.42 1622.98 441.60 17.23 1532.15 73.60 1.3048 7.9373 20170613 103904 164.443977 16.2090 21.1035 441.85 NaN NaN 1710.39 7.8726 NaN 40.02 1710.41 1623.03 441.85 17.24 1532.21 73.57 1.3043 7.9371 20170613 103919 164.444151 16.2109 21.1035 441.82 NaN NaN 1710.39 7.8726 NaN 40.02 1710.39 1622.99 441.82 17.24 1532.17 73.58 1.3044 7.9371 20170613 103934 164.444325 16.2109 21.1030 441.92 NaN NaN 1710.36 7.8726 NaN 40.02 1710.36 1623.00 441.92 17.24 1532.18 73.57 1.3042 7.9370 20170613 103949 164.444498 16.2073 21.1035 441.92 NaN NaN 1710.39 7.8726 NaN 40.02 1710.36 1623.00 441.92 17.24 1532.19 73.56 1.3041 7.9370 20170613 104004 164.444672 16.1996 21.1041 441.88 NaN NaN 1710.39 7.8726 NaN 40.02 1710.39 1623.04 441.88 17.25 1532.24 73.55 1.3039 7.9371 20170613 104019 164.444845 16.1886 21.1039 441.34 NaN NaN 1710.41 7.8726 NaN 40.02 1710.41 1622.98 441.34 17.23 1532.15 73.60 1.3047 7.9375 20170613 104034 164.445019 16.1886 21.1039 441.44 NaN NaN 1710.41 7.8726 NaN 40.02 1710.41 1623.06 441.44 17.24 1532.27 73.55 1.3037 7.9374 20170613 104049 164.445193 16.1441 21.1016 441.34 NaN NaN 1710.30 7.8726 NaN 40.02 1710.36 1623.08 441.34 17.25 1532.33 73.50 1.3027 7.9375 20170613 104104 164.445366 16.1142 21.0998 441.49 NaN NaN 1710.30 7.8726 NaN 40.02 1710.30 1623.18 441.49 17.27 1532.52 73.39 1.3006 7.9373 20170613 104119 164.445540 16.0919 21.0995 441.42 NaN NaN 1710.20 7.8726 NaN 40.02 1710.21 1623.20 441.42 17.28 1532.60 73.32 1.2992 7.9373 20170613 104134 164.445714 16.0724 21.0995 441.24 NaN NaN 1710.20 7.8726 NaN 40.02 1710.20 1623.22 441.24 17.28 1532.64 73.30 1.2987 7.9375 20170613 104149 164.445887 16.0605 21.0988 441.27 NaN NaN 1710.17 7.8726 NaN 40.02 1710.17 1623.26 441.27 17.29 1532.72 73.24 1.2978 7.9374 20170613 104204 164.446061 16.0423 21.0984 441.38 NaN NaN 1710.15 7.8726 NaN 40.02 1710.15 1623.35 441.38 17.31 1532.86 73.18 1.2965 7.9373 20170613 104219 164.446234 16.0157 21.0978 441.68 NaN NaN 1710.12 7.8726 NaN 40.02 1710.14 1623.51 441.68 17.33 1533.11 73.07 1.2943 7.9370 20170613 104234 164.446408 15.9876 21.0969 441.45 NaN NaN 1710.08 7.8726 NaN 40.02 1710.12 1623.56 441.45 17.34 1533.20 73.02 1.2934 7.9371 20170613 104249 164.446582 15.9876 21.0969 441.38 NaN NaN 1710.08 7.8726 NaN 40.02 1710.08 1623.60 441.38 17.35 1533.29 72.96 1.2922 7.9372 20170613 104304 164.446755 15.9672 21.0964 441.36 NaN NaN 1710.06 7.8726 NaN 40.02 1710.06 1623.60 441.36 17.35 1533.29 72.95 1.2920 7.9372 20170613 104319 164.446929 15.9662 21.0962 441.54 NaN NaN 1710.07 7.8726 NaN 40.02 1710.07 1623.64 441.54 17.36 1533.35 72.93 1.2916 7.9370 20170613 104334 164.447102 15.9662 21.0960 441.64 NaN NaN 1710.04 7.8726 NaN 40.02 1710.04 1623.65 441.64 17.36 1533.37 72.91 1.2914 7.9369 20170613 104349 164.447276 15.9641 21.0961 441.51 NaN NaN 1710.04 7.8726 NaN 40.02 1710.04 1623.61 441.51 17.36 1533.33 72.93 1.2916 7.9370 20170613 104404 164.447450 15.9641 21.0961 441.42 NaN NaN 1710.04 7.8726 NaN 40.02 1710.04 1623.62 441.42 17.36 1533.34 72.93 1.2915 7.9371 20170613 104419 164.447623 15.9581 21.0943 441.59 NaN NaN 1709.96 7.8726 NaN 40.02 1710.00 1623.63 441.59 17.36 1533.37 72.89 1.2910 7.9370 20170613 104434 164.447797 15.9668 21.0945 441.47 NaN NaN 1709.97 7.8726 NaN 40.02 1709.96 1623.54 441.47 17.36 1533.26 72.93 1.2916 7.9371 20170613 104449 164.447971 15.9668 21.0945 441.39 NaN NaN 1709.97 7.8726 NaN 40.02 1709.97 1623.47 441.39 17.35 1533.15 72.98 1.2925 7.9371 20170613 104504 164.448144 15.9831 21.0956 441.16 NaN NaN 1710.02 7.8726 NaN 40.02 1710.02 1623.38 441.16 17.33 1532.99 73.06 1.2942 7.9374 20170613 104519 164.448318 16.0057 21.0958 441.36 NaN NaN 1710.03 7.8701 NaN 40.02 1710.03 1623.41 441.36 17.33 1533.03 73.06 1.2941 7.9372 20170613 104534 164.448491 16.0057 21.0958 441.56 NaN NaN 1710.03 7.8701 NaN 40.02 1710.03 1623.42 441.56 17.33 1533.04 73.05 1.2941 7.9370 20170613 104549 164.448665 16.0136 21.0958 441.52 NaN NaN 1710.03 7.8675 NaN 40.02 1710.03 1623.41 441.52 17.33 1533.01 73.06 1.2943 7.9371 20170613 104604 164.448839 16.0110 21.0954 441.43 NaN NaN 1710.01 7.8675 NaN 40.02 1710.02 1623.40 441.43 17.33 1533.01 73.06 1.2942 7.9372 20170613 104619 164.449012 16.0085 21.0954 441.31 NaN NaN 1710.01 7.8675 NaN 40.02 1710.01 1623.37 441.31 17.33 1532.98 73.07 1.2944 7.9373 20170613 104634 164.449186 16.0085 21.0954 441.59 NaN NaN 1710.01 7.8675 NaN 40.02 1710.01 1623.45 441.59 17.34 1533.09 73.02 1.2935 7.9370 20170613 104649 164.449359 16.0042 21.0955 441.40 NaN NaN 1710.01 7.8675 NaN 40.02 1710.01 1623.45 441.40 17.34 1533.09 73.02 1.2935 7.9372 20170613 104704 164.449533 15.9834 21.0962 441.55 NaN NaN 1710.05 7.8675 NaN 40.02 1710.04 1623.55 441.55 17.35 1533.23 72.97 1.2925 7.9370 20170613 104719 164.449707 15.9705 21.0966 441.57 NaN NaN 1710.07 7.8675 NaN 40.02 1710.05 1623.61 441.57 17.36 1533.32 72.94 1.2918 7.9370 20170613 104734 164.449880 15.9705 21.0966 441.50 NaN NaN 1710.07 7.8675 NaN 40.02 1710.07 1623.65 441.50 17.36 1533.37 72.92 1.2914 7.9370 20170613 104749 164.450054 15.9601 21.0969 441.50 NaN NaN 1710.08 7.8675 NaN 40.02 1710.08 1623.70 441.50 17.36 1533.43 72.90 1.2910 7.9370 20170613 104804 164.450227 15.9547 21.0973 441.36 NaN NaN 1710.10 7.8726 NaN 40.02 1710.11 1623.68 441.36 17.36 1533.40 72.93 1.2915 7.9372 20170613 104819 164.450401 15.9639 21.0969 441.51 NaN NaN 1710.08 7.8701 NaN 40.02 1710.11 1623.68 441.36 17.36 1533.40 72.93 1.2915 7.9372 20170613 104834 164.450575 15.9639 21.0969 441.51 NaN NaN 1710.08 7.8701 NaN 40.02 1710.08 1623.65 441.51 17.36 1533.37 72.93 1.2916 7.9370 20170613 104849 164.450748 15.9719 21.0959 441.47 NaN NaN 1710.03 7.8675 NaN 40.02 1710.06 1623.59 441.47 17.35 1533.28 72.96 1.2922 7.9371 20170613 104904 164.450922 15.9720 21.0960 441.35 NaN NaN 1710.04 7.8675 NaN 40.02 1710.03 1623.55 441.35 17.35 1533.23 72.97 1.2924 7.9372 20170613 104919 164.451096 15.9763 21.0964 441.52 NaN NaN 1710.06 7.8675 NaN 40.02 1710.04 1623.59 441.52 17.35 1533.29 72.95 1.2920 7.9370 20170613 104934 164.451269 15.9793 21.0965 441.56 NaN NaN 1710.06 7.8675 NaN 40.02 1710.06 1623.59 441.56 17.35 1533.28 72.96 1.2922 7.9370 20170613 104949 164.451443 15.9744 21.0960 441.80 NaN NaN 1710.04 7.8675 NaN 40.02 1710.06 1623.65 441.80 17.36 1533.36 72.93 1.2917 7.9368 20170613 105004 164.451616 15.9657 21.0960 441.69 NaN NaN 1710.04 7.8675 NaN 40.02 1710.04 1623.63 441.69 17.36 1533.34 72.92 1.2916 7.9369 20170613 105019 164.451790 15.9567 21.0962 441.56 NaN NaN 1710.04 7.8675 NaN 40.02 1710.04 1623.63 441.56 17.36 1533.36 72.92 1.2914 7.9370 20170613 105034 164.451964 15.9487 21.0964 441.42 NaN NaN 1710.05 7.8675 NaN 40.02 1710.04 1623.64 441.42 17.36 1533.37 72.92 1.2913 7.9371 20170613 105049 164.452137 15.9430 21.0964 441.62 NaN NaN 1710.05 7.8675 NaN 40.02 1710.05 1623.72 441.62 17.37 1533.48 72.87 1.2905 7.9369 20170613 105104 164.452311 15.9396 21.0966 441.54 NaN NaN 1710.07 7.8675 NaN 40.02 1710.06 1623.73 441.54 17.37 1533.50 72.87 1.2904 7.9370 20170613 105119 164.452484 15.9355 21.0971 441.50 NaN NaN 1710.09 7.8675 NaN 40.02 1710.07 1623.74 441.50 17.37 1533.51 72.86 1.2903 7.9370 20170613 105134 164.452658 15.9355 21.0971 441.46 NaN NaN 1710.09 7.8675 NaN 40.02 1710.09 1623.77 441.46 17.37 1533.54 72.86 1.2901 7.9370 20170613 105149 164.452832 15.9304 21.0974 441.34 NaN NaN 1710.10 7.8675 NaN 40.02 1710.10 1623.78 441.34 17.37 1533.55 72.86 1.2902 7.9371 20170613 105204 164.453005 15.9207 21.0977 441.44 NaN NaN 1710.11 7.8675 NaN 40.02 1710.11 1623.83 441.44 17.38 1533.62 72.83 1.2897 7.9371 20170613 105219 164.453179 15.9183 21.0977 441.31 NaN NaN 1710.12 7.8675 NaN 40.02 1710.12 1623.82 441.31 17.37 1533.60 72.84 1.2898 7.9372 20170613 105234 164.453352 15.9183 21.0977 441.24 NaN NaN 1710.12 7.8675 NaN 40.02 1710.12 1623.81 441.24 17.37 1533.59 72.85 1.2898 7.9372 20170613 105249 164.453526 15.9187 21.0967 441.35 NaN NaN 1710.07 7.8675 NaN 40.02 1710.09 1623.82 441.35 17.38 1533.62 72.83 1.2895 7.9371 20170613 105304 164.453700 15.9209 21.0964 441.45 NaN NaN 1710.06 7.8675 NaN 40.02 1710.07 1623.81 441.45 17.38 1533.61 72.82 1.2894 7.9370 20170613 105319 164.453873 15.9251 21.0959 441.51 NaN NaN 1710.03 7.8675 NaN 40.02 1710.06 1623.81 441.51 17.38 1533.61 72.82 1.2894 7.9370 20170613 105334 164.454047 15.9251 21.0959 441.69 NaN NaN 1710.03 7.8675 NaN 40.02 1710.03 1623.81 441.69 17.38 1533.62 72.80 1.2892 7.9368 20170613 105349 164.454221 15.9322 21.0956 441.52 NaN NaN 1710.02 7.8675 NaN 40.02 1710.02 1623.71 441.52 17.37 1533.49 72.85 1.2901 7.9370 20170613 105404 164.454394 15.9809 21.0968 441.63 NaN NaN 1710.04 7.8675 NaN 40.02 1710.04 1623.64 441.63 17.36 1533.37 72.91 1.2913 7.9369 20170613 105419 164.454568 16.0155 21.0968 441.53 NaN NaN 1710.08 7.8675 NaN 40.02 1710.08 1623.50 441.53 17.34 1533.13 73.03 1.2936 7.9371 20170613 105434 164.454741 16.0365 21.0961 441.38 NaN NaN 1710.04 7.8624 NaN 40.02 1710.07 1623.35 441.38 17.32 1532.91 73.12 1.2954 7.9372 20170613 105449 164.454915 16.0442 21.0954 441.45 NaN NaN 1710.01 7.8624 NaN 40.02 1710.04 1623.29 441.45 17.31 1532.83 73.15 1.2959 7.9372 20170613 105504 164.455089 16.0436 21.0951 441.47 NaN NaN 1710.01 7.8624 NaN 40.02 1710.01 1623.26 441.47 17.31 1532.81 73.14 1.2958 7.9372 20170613 105519 164.455262 16.0436 21.0951 441.71 NaN NaN 1710.00 7.8624 NaN 40.02 1710.00 1623.31 441.71 17.32 1532.87 73.11 1.2953 7.9370 20170613 105534 164.455436 16.0470 21.0952 441.28 NaN NaN 1710.00 7.8624 NaN 40.02 1710.00 1623.21 441.28 17.31 1532.73 73.17 1.2964 7.9373 20170613 105549 164.455609 16.0508 21.0956 441.54 NaN NaN 1710.02 7.8624 NaN 40.02 1710.01 1623.26 441.54 17.31 1532.80 73.15 1.2960 7.9371 20170613 105604 164.455783 16.0508 21.0956 441.31 NaN NaN 1710.02 7.8624 NaN 40.02 1710.02 1623.19 441.31 17.30 1532.69 73.20 1.2969 7.9373 20170613 105619 164.455957 16.0575 21.0957 441.28 NaN NaN 1710.02 7.8573 NaN 40.02 1710.02 1623.16 441.28 17.30 1532.65 73.22 1.2972 7.9374 20170613 105634 164.456130 16.0633 21.0954 441.39 NaN NaN 1710.01 7.8599 NaN 40.02 1710.02 1623.18 441.39 17.30 1532.67 73.21 1.2971 7.9373 20170613 105649 164.456304 16.0670 21.0958 441.53 NaN NaN 1710.03 7.8573 NaN 40.02 1710.01 1623.20 441.53 17.31 1532.71 73.19 1.2968 7.9371 20170613 105704 164.456477 16.0670 21.0958 441.70 NaN NaN 1710.03 7.8573 NaN 40.02 1710.03 1623.22 441.70 17.31 1532.72 73.19 1.2969 7.9370 20170613 105719 164.456651 16.0890 21.0976 441.52 NaN NaN 1710.09 7.8573 NaN 40.02 1710.09 1623.18 441.52 17.29 1532.63 73.25 1.2980 7.9372 20170613 105734 164.456825 16.0897 21.0975 441.56 NaN NaN 1710.11 7.8573 NaN 40.02 1710.11 1623.19 441.56 17.29 1532.63 73.27 1.2983 7.9372 20170613 105749 164.456998 16.0897 21.0975 441.67 NaN NaN 1710.11 7.8573 NaN 40.02 1710.11 1623.24 441.67 17.30 1532.71 73.23 1.2976 7.9371 20170613 105804 164.457172 16.0606 21.0981 441.53 NaN NaN 1710.13 7.8573 NaN 40.02 1710.13 1623.30 441.53 17.31 1532.79 73.20 1.2970 7.9372 20170613 105819 164.457346 16.0606 21.0981 441.44 NaN NaN 1710.13 7.8573 NaN 40.02 1710.13 1623.33 441.44 17.31 1532.84 73.18 1.2965 7.9372 20170613 105834 164.457519 16.0461 21.0979 441.56 NaN NaN 1710.13 7.8573 NaN 40.02 1710.14 1623.39 441.56 17.32 1532.92 73.15 1.2960 7.9371 20170613 105849 164.457693 16.0493 21.0979 441.62 NaN NaN 1710.12 7.8573 NaN 40.02 1710.13 1623.38 441.62 17.32 1532.91 73.15 1.2959 7.9371 20170613 105904 164.457866 16.0493 21.0979 441.53 NaN NaN 1710.12 7.8573 NaN 40.02 1710.12 1623.33 441.53 17.31 1532.84 73.18 1.2965 7.9371 20170613 105919 164.458040 16.0707 21.0976 441.39 NaN NaN 1710.11 7.8573 NaN 40.02 1710.14 1623.26 441.39 17.30 1532.73 73.23 1.2975 7.9373 20170613 105934 164.458214 16.0707 21.0976 441.26 NaN NaN 1710.11 7.8573 NaN 40.02 1710.11 1623.11 441.26 17.28 1532.52 73.31 1.2991 7.9374 20170613 105949 164.458387 16.0984 21.0968 441.32 NaN NaN 1710.08 7.8573 NaN 40.02 1710.08 1623.00 441.32 17.27 1532.37 73.36 1.3001 7.9374 20170613 110004 164.458561 16.1527 21.0957 441.24 NaN NaN 1710.02 7.8573 NaN 40.02 1710.07 1622.87 441.24 17.25 1532.18 73.44 1.3017 7.9375 20170613 110019 164.458734 16.1527 21.0957 441.38 NaN NaN 1710.02 7.8573 NaN 40.02 1710.02 1622.59 441.38 17.22 1531.77 73.60 1.3049 7.9375 20170613 110034 164.458908 16.2523 21.0973 441.46 NaN NaN 1710.10 7.8522 NaN 40.02 1710.04 1622.45 441.46 17.20 1531.53 73.71 1.3071 7.9374 20170613 110049 164.459082 16.2889 21.0976 441.51 NaN NaN 1710.11 7.8522 NaN 40.02 1710.10 1622.36 441.51 17.19 1531.37 73.81 1.3090 7.9375 20170613 110104 164.459255 16.3194 21.0976 441.43 NaN NaN 1710.11 7.8522 NaN 40.02 1710.11 1622.22 441.43 17.17 1531.15 73.90 1.3108 7.9375 20170613 110119 164.459429 16.3455 21.1008 441.42 NaN NaN 1710.26 7.8522 NaN 40.02 1710.26 1622.24 441.42 17.15 1531.09 73.99 1.3125 7.9376 20170613 110134 164.459602 16.3641 21.1022 441.40 NaN NaN 1710.33 7.8522 NaN 40.02 1710.47 1622.36 441.40 17.14 1531.16 74.06 1.3138 7.9377 20170613 110149 164.459776 16.3794 21.0977 441.49 NaN NaN 1710.12 7.8522 NaN 40.02 1710.33 1622.20 441.49 17.14 1530.98 74.07 1.3142 7.9376 20170613 110204 164.459950 16.3794 21.0977 441.41 NaN NaN 1710.12 7.8522 NaN 40.02 1710.12 1621.88 441.41 17.12 1530.61 74.14 1.3157 7.9377 20170613 110219 164.460123 16.4081 21.0973 441.38 NaN NaN 1710.10 7.8522 NaN 40.02 1710.10 1621.79 441.38 17.11 1530.48 74.19 1.3165 7.9377 20170613 110234 164.460297 16.4183 21.1040 441.42 NaN NaN 1710.18 7.8522 NaN 40.02 1710.18 1621.88 441.42 17.12 1530.58 74.18 1.3163 7.9377 20170613 110249 164.460471 16.4183 21.1040 441.42 NaN NaN 1710.41 7.8471 NaN 40.02 1710.18 1621.88 441.42 17.12 1530.58 74.18 1.3163 7.9377 20170613 110304 164.460644 16.4211 21.1024 441.30 NaN NaN 1710.33 7.8471 NaN 40.02 1710.33 1621.98 441.30 17.11 1530.65 74.21 1.3169 7.9378 20170613 110319 164.460818 16.4423 21.0968 441.29 NaN NaN 1710.08 7.8522 NaN 40.02 1710.08 1621.66 441.29 17.10 1530.30 74.26 1.3180 7.9378 20170613 110334 164.460991 16.4664 21.0981 441.37 NaN NaN 1710.14 7.8471 NaN 40.02 1710.05 1621.59 441.37 17.09 1530.21 74.29 1.3186 7.9378 20170613 110349 164.461165 16.4697 21.0986 441.53 NaN NaN 1710.16 7.8471 NaN 40.02 1710.14 1621.68 441.53 17.10 1530.30 74.29 1.3186 7.9377 20170613 110404 164.461339 16.4780 21.0986 441.63 NaN NaN 1710.16 7.8471 NaN 40.02 1710.16 1621.71 441.63 17.10 1530.32 74.29 1.3186 7.9376 20170613 110419 164.461512 16.4796 21.0951 441.52 NaN NaN 1709.99 7.8471 NaN 40.02 1709.99 1621.52 441.52 17.09 1530.12 74.30 1.3190 7.9377 20170613 110434 164.461686 16.4971 21.0844 441.30 NaN NaN 1709.50 7.8471 NaN 40.02 1709.75 1621.24 441.30 17.08 1529.84 74.32 1.3195 7.9378 20170613 110449 164.461859 16.5004 21.0768 441.26 NaN NaN 1709.14 7.8471 NaN 40.02 1709.50 1620.96 441.26 17.07 1529.54 74.34 1.3200 7.9379 20170613 110504 164.462033 16.4966 21.0654 441.56 NaN NaN 1708.61 7.8471 NaN 40.02 1709.14 1620.72 441.56 17.08 1529.36 74.27 1.3189 7.9375 20170613 110519 164.462207 16.4915 21.0654 441.68 NaN NaN 1708.61 7.8471 NaN 40.02 1708.61 1620.32 441.68 17.09 1529.04 74.19 1.3176 7.9374 20170613 110534 164.462380 16.4907 21.0588 442.05 NaN NaN 1708.30 7.8471 NaN 40.02 1708.30 1620.16 442.05 17.11 1528.95 74.09 1.3160 7.9370 20170613 110549 164.462554 16.5018 21.0503 441.67 NaN NaN 1707.90 7.8471 NaN 40.02 1708.09 1619.88 441.67 17.09 1528.66 74.13 1.3167 7.9373 20170613 110604 164.462727 16.5018 21.0503 441.86 NaN NaN 1707.90 7.8471 NaN 40.02 1707.90 1619.73 441.86 17.10 1528.52 74.11 1.3166 7.9371 20170613 110619 164.462901 16.5050 21.0446 441.69 NaN NaN 1707.64 7.8471 NaN 40.02 1707.64 1619.46 441.69 17.09 1528.26 74.11 1.3166 7.9372 20170613 110634 164.463075 16.4900 21.0436 441.70 NaN NaN 1707.59 7.8471 NaN 40.02 1707.59 1619.48 441.70 17.10 1528.31 74.07 1.3158 7.9372 20170613 110649 164.463248 16.4696 21.0384 441.74 NaN NaN 1707.35 7.8471 NaN 40.02 1707.43 1619.41 441.74 17.11 1528.31 74.00 1.3146 7.9371 20170613 110704 164.463422 16.4618 21.0380 441.53 NaN NaN 1707.33 7.8471 NaN 40.02 1707.35 1619.32 441.53 17.10 1528.21 74.01 1.3147 7.9373 20170613 110719 164.463596 16.4618 21.0380 441.33 NaN NaN 1707.33 7.8471 NaN 40.02 1707.33 1619.30 441.33 17.10 1528.20 74.01 1.3146 7.9374 20170613 110734 164.463769 16.4491 21.0297 441.30 NaN NaN 1706.94 7.8471 NaN 40.02 1707.22 1619.23 441.30 17.10 1528.15 73.98 1.3142 7.9374 20170613 110749 164.463943 16.4436 21.0297 441.09 NaN NaN 1706.94 7.8471 NaN 40.02 1706.94 1618.97 441.09 17.10 1527.91 73.97 1.3140 7.9376 20170613 110804 164.464116 16.4408 21.0210 441.22 NaN NaN 1706.54 7.8471 NaN 40.02 1706.69 1618.81 441.22 17.11 1527.80 73.91 1.3131 7.9374 20170613 110819 164.464290 16.4408 21.0210 441.48 NaN NaN 1706.54 7.8471 NaN 40.02 1706.54 1618.74 441.48 17.12 1527.78 73.85 1.3121 7.9372 20170613 110834 164.464464 16.4310 21.0198 441.49 NaN NaN 1706.48 7.8471 NaN 40.02 1706.44 1618.68 441.49 17.12 1527.73 73.83 1.3117 7.9371 20170613 110849 164.464637 16.4310 21.0198 441.51 NaN NaN 1706.48 7.8471 NaN 40.02 1706.48 1618.75 441.51 17.12 1527.82 73.81 1.3113 7.9371 20170613 110904 164.464811 16.4139 21.0157 441.51 NaN NaN 1706.29 7.8471 NaN 40.02 1706.41 1618.71 441.51 17.13 1527.80 73.79 1.3108 7.9371 20170613 110919 164.464984 16.3994 21.0155 441.57 NaN NaN 1706.28 7.8471 NaN 40.02 1706.29 1618.68 441.57 17.14 1527.81 73.73 1.3098 7.9370 20170613 110934 164.465158 16.3994 21.0155 441.23 NaN NaN 1706.28 7.8471 NaN 40.02 1706.28 1618.64 441.23 17.13 1527.77 73.74 1.3099 7.9373 20170613 110949 164.465332 16.3746 21.0217 441.56 NaN NaN 1706.57 7.8497 NaN 40.02 1706.48 1618.96 441.56 17.15 1528.13 73.67 1.3085 7.9370 20170613 111004 164.465505 16.3646 21.0217 441.52 NaN NaN 1706.57 7.8497 NaN 40.02 1706.57 1619.06 441.52 17.15 1528.25 73.66 1.3082 7.9370 20170613 111019 164.465679 16.3568 21.0227 441.38 NaN NaN 1706.61 7.8471 NaN 40.02 1706.61 1619.10 441.38 17.15 1528.29 73.66 1.3081 7.9372 20170613 111034 164.465852 16.3491 21.0208 441.56 NaN NaN 1706.53 7.8471 NaN 40.02 1706.61 1619.18 441.56 17.16 1528.40 73.61 1.3073 7.9370 20170613 111049 164.466026 16.3491 21.0208 441.59 NaN NaN 1706.53 7.8471 NaN 40.02 1706.53 1619.14 441.59 17.17 1528.39 73.58 1.3067 7.9369 20170613 111104 164.466200 16.3332 21.0117 441.48 NaN NaN 1706.10 7.8522 NaN 40.02 1706.47 1619.11 441.48 17.17 1528.38 73.56 1.3064 7.9371 20170613 111119 164.466373 16.3273 21.0086 441.16 NaN NaN 1705.96 7.8522 NaN 40.02 1706.10 1618.75 441.16 17.16 1528.03 73.55 1.3063 7.9373 20170613 111134 164.466547 16.3198 21.0099 441.59 NaN NaN 1706.02 7.8522 NaN 40.02 1705.96 1618.74 441.59 17.18 1528.09 73.47 1.3048 7.9368 20170613 111149 164.466721 16.3093 21.0086 441.54 NaN NaN 1705.96 7.8522 NaN 40.02 1706.02 1618.82 441.54 17.18 1528.19 73.45 1.3044 7.9369 20170613 111204 164.466894 16.2994 21.0064 441.51 NaN NaN 1705.85 7.8522 NaN 40.02 1705.96 1618.81 441.51 17.19 1528.19 73.42 1.3039 7.9369 20170613 111219 164.467068 16.2994 21.0064 441.27 NaN NaN 1705.85 7.8522 NaN 40.02 1705.85 1618.72 441.27 17.19 1528.12 73.41 1.3036 7.9371 20170613 111234 164.467241 16.2799 21.0038 441.24 NaN NaN 1705.78 7.8522 NaN 40.02 1705.78 1618.68 441.24 17.19 1528.11 73.38 1.3031 7.9371 20170613 111249 164.467415 16.2799 21.0038 441.44 NaN NaN 1705.73 7.8522 NaN 40.02 1705.73 1618.72 441.44 17.20 1528.18 73.34 1.3023 7.9369 20170613 111304 164.467589 16.2707 21.0003 441.39 NaN NaN 1705.57 7.8522 NaN 40.02 1705.57 1618.59 441.39 17.20 1528.08 73.31 1.3019 7.9369 20170613 111319 164.467762 16.2675 20.9967 441.25 NaN NaN 1705.40 7.8522 NaN 40.02 1705.30 1618.32 441.25 17.20 1527.83 73.30 1.3017 7.9370 20170613 111334 164.467936 16.2675 20.9967 441.37 NaN NaN 1705.40 7.8522 NaN 40.02 1705.40 1618.44 441.37 17.20 1527.95 73.29 1.3013 7.9369 20170613 111349 164.468109 16.2628 21.0029 441.48 NaN NaN 1705.69 7.8522 NaN 40.02 1705.69 1618.74 441.48 17.21 1528.24 73.29 1.3012 7.9368 20170613 111404 164.468283 16.2585 21.0070 441.47 NaN NaN 1705.88 7.8522 NaN 40.02 1705.88 1618.92 441.47 17.21 1528.41 73.29 1.3012 7.9368 20170613 111419 164.468457 16.2452 21.0148 441.50 NaN NaN 1706.25 7.8522 NaN 40.02 1706.21 1619.24 441.50 17.22 1528.73 73.30 1.3012 7.9369 20170613 111434 164.468630 16.2398 21.0239 441.66 NaN NaN 1706.67 7.8522 NaN 40.02 1706.25 1619.32 441.66 17.23 1528.82 73.27 1.3006 7.9367 20170613 111449 164.468804 16.2398 21.0239 441.63 NaN NaN 1706.67 7.8522 NaN 40.02 1706.67 1619.70 441.63 17.23 1529.17 73.30 1.3007 7.9367 20170613 111504 164.468977 16.2218 21.0373 441.48 NaN NaN 1707.30 7.8573 NaN 40.02 1707.20 1620.17 441.48 17.23 1529.60 73.34 1.3013 7.9370 20170613 111519 164.469151 16.2145 21.0399 441.43 NaN NaN 1707.42 7.8522 NaN 40.02 1707.30 1620.27 441.43 17.23 1529.71 73.33 1.3012 7.9370 20170613 111534 164.469325 16.2145 21.0399 441.54 NaN NaN 1707.42 7.8522 NaN 40.02 1707.42 1620.43 441.54 17.24 1529.88 73.31 1.3009 7.9370 20170613 111549 164.469498 16.2059 21.0358 441.33 NaN NaN 1707.23 7.8522 NaN 40.02 1707.18 1620.19 441.33 17.23 1529.65 73.31 1.3008 7.9371 20170613 111604 164.469672 16.1991 21.0432 441.42 NaN NaN 1707.57 7.8522 NaN 40.02 1707.23 1620.26 441.42 17.24 1529.73 73.29 1.3003 7.9370 20170613 111619 164.469846 16.1925 21.0499 441.49 NaN NaN 1707.89 7.8522 NaN 40.02 1707.23 1620.26 441.42 17.24 1529.73 73.29 1.3003 7.9370 20170613 111634 164.470019 16.1925 21.0499 441.38 NaN NaN 1707.89 7.8522 NaN 40.02 1707.89 1620.88 441.49 17.24 1530.31 73.32 1.3007 7.9370 20170613 111649 164.470193 16.1850 21.0548 441.38 NaN NaN 1708.11 7.8522 NaN 40.02 1707.89 1620.87 441.38 17.24 1530.30 73.32 1.3006 7.9371 20170613 111704 164.470366 16.1731 21.0528 441.44 NaN NaN 1708.17 7.8548 NaN 40.02 1708.17 1621.16 441.44 17.25 1530.59 73.32 1.3005 7.9371 20170613 111719 164.470540 16.1731 21.0528 441.57 NaN NaN 1708.02 7.8522 NaN 40.02 1708.02 1621.09 441.57 17.25 1530.56 73.27 1.2997 7.9370 20170613 111734 164.470714 16.1707 21.0532 441.52 NaN NaN 1708.04 7.8522 NaN 40.02 1708.04 1621.10 441.52 17.25 1530.57 73.28 1.2997 7.9370 20170613 111749 164.470887 16.1656 21.0541 441.47 NaN NaN 1708.08 7.8522 NaN 40.02 1708.08 1621.15 441.47 17.25 1530.62 73.27 1.2996 7.9370 20170613 111804 164.471061 16.1634 21.0575 441.55 NaN NaN 1708.24 7.8522 NaN 40.02 1708.24 1621.30 441.55 17.26 1530.77 73.27 1.2995 7.9370 20170613 111819 164.471234 16.1591 21.0620 441.57 NaN NaN 1708.45 7.8522 NaN 40.02 1708.45 1621.49 441.57 17.26 1530.94 73.29 1.2997 7.9370 20170613 111834 164.471408 16.1591 21.0622 441.39 NaN NaN 1708.46 7.8522 NaN 40.02 1708.46 1621.47 441.39 17.25 1530.91 73.31 1.3000 7.9372 20170613 111849 164.471582 16.1575 21.0611 441.41 NaN NaN 1708.41 7.8522 NaN 40.02 1708.41 1621.44 441.41 17.26 1530.89 73.29 1.2998 7.9371 20170613 111904 164.471755 16.1575 21.0540 441.45 NaN NaN 1708.07 7.8522 NaN 40.02 1708.07 1621.17 441.45 17.26 1530.66 73.25 1.2992 7.9371 20170613 111919 164.471929 16.1676 21.0374 441.55 NaN NaN 1707.30 7.8522 NaN 40.02 1707.69 1620.84 441.55 17.26 1530.37 73.22 1.2988 7.9369 20170613 111934 164.472103 16.1835 21.0374 441.64 NaN NaN 1707.30 7.8522 NaN 40.02 1707.30 1620.50 441.64 17.26 1530.06 73.19 1.2984 7.9368 20170613 111949 164.472276 16.2101 21.0008 441.64 NaN NaN 1705.59 7.8522 NaN 40.02 1706.89 1620.09 441.64 17.25 1529.64 73.20 1.2992 7.9368 20170613 112004 164.472450 16.2101 21.0008 441.47 NaN NaN 1705.59 7.8522 NaN 40.02 1705.59 1618.86 441.47 17.23 1528.48 73.15 1.2988 7.9368 20170613 112019 164.472623 16.2304 20.9669 441.65 NaN NaN 1704.01 7.8522 NaN 40.02 1704.62 1618.02 441.65 17.24 1527.73 73.06 1.2976 7.9365 20170613 112034 164.472797 16.2371 20.9635 441.70 NaN NaN 1703.85 7.8522 NaN 40.02 1704.01 1617.49 441.70 17.24 1527.25 73.01 1.2969 7.9364 20170613 112049 164.472971 16.2371 20.9635 441.75 NaN NaN 1703.85 7.8522 NaN 40.02 1703.85 1617.33 441.75 17.24 1527.08 73.01 1.2970 7.9363 20170613 112104 164.473144 16.2557 20.9635 441.73 NaN NaN 1703.85 7.8522 NaN 40.02 1703.85 1617.28 441.73 17.23 1527.00 73.05 1.2977 7.9363 20170613 112119 164.473318 16.2557 20.9637 441.56 NaN NaN 1703.86 7.8522 NaN 40.02 1703.86 1617.23 441.56 17.22 1526.93 73.08 1.2983 7.9365 20170613 112134 164.473491 16.2580 20.9635 441.46 NaN NaN 1703.85 7.8522 NaN 40.02 1703.85 1617.19 441.46 17.22 1526.88 73.10 1.2986 7.9366 20170613 112149 164.473665 16.2510 20.9620 441.29 NaN NaN 1703.78 7.8522 NaN 40.02 1703.84 1617.16 441.29 17.21 1526.84 73.11 1.2988 7.9367 20170613 112204 164.473839 16.2426 20.9620 441.36 NaN NaN 1703.78 7.8522 NaN 40.02 1703.78 1617.16 441.36 17.22 1526.87 73.07 1.2981 7.9366 20170613 112219 164.474012 16.2377 20.9644 441.51 NaN NaN 1703.89 7.8522 NaN 40.02 1703.78 1617.22 441.51 17.23 1526.96 73.04 1.2974 7.9365 20170613 112234 164.474186 16.2351 20.9697 441.52 NaN NaN 1704.14 7.8522 NaN 40.02 1703.89 1617.32 441.52 17.23 1527.06 73.04 1.2973 7.9365 20170613 112249 164.474359 16.2328 20.9703 441.71 NaN NaN 1704.17 7.8522 NaN 40.02 1704.14 1617.59 441.71 17.24 1527.33 73.03 1.2971 7.9364 20170613 112304 164.474533 16.2296 20.9721 441.55 NaN NaN 1704.25 7.8522 NaN 40.02 1704.17 1617.59 441.55 17.23 1527.32 73.04 1.2974 7.9365 20170613 112319 164.474707 16.2296 20.9721 441.59 NaN NaN 1704.25 7.8522 NaN 40.02 1704.25 1617.67 441.59 17.23 1527.39 73.04 1.2973 7.9365 20170613 112334 164.474880 16.2242 20.9840 441.57 NaN NaN 1704.81 7.8522 NaN 40.02 1704.55 1617.93 441.57 17.23 1527.63 73.07 1.2976 7.9365 20170613 112349 164.475054 16.2242 20.9840 441.50 NaN NaN 1704.81 7.8522 NaN 40.02 1704.81 1618.15 441.50 17.23 1527.82 73.09 1.2979 7.9366 20170613 112404 164.475228 16.2136 20.9908 441.47 NaN NaN 1705.13 7.8522 NaN 40.02 1705.13 1618.41 441.47 17.23 1528.05 73.12 1.2982 7.9366 20170613 112419 164.475401 16.2136 21.0072 441.73 NaN NaN 1705.89 7.8522 NaN 40.02 1705.89 1619.15 441.73 17.25 1528.75 73.15 1.2982 7.9365 20170613 112434 164.475575 16.2013 21.0373 441.64 NaN NaN 1707.30 7.8522 NaN 40.02 1706.92 1620.04 441.64 17.24 1529.56 73.24 1.2995 7.9368 20170613 112449 164.475748 16.1982 21.0404 441.39 NaN NaN 1707.44 7.8522 NaN 40.02 1707.30 1620.32 441.39 17.24 1529.79 73.30 1.3005 7.9370 20170613 112504 164.475922 16.1986 21.0292 441.18 NaN NaN 1706.92 7.8522 NaN 40.02 1707.44 1620.42 441.18 17.23 1529.86 73.33 1.3012 7.9373 20170613 112519 164.476096 16.1980 21.0169 441.30 NaN NaN 1706.34 7.8522 NaN 40.02 1706.92 1620.02 441.30 17.23 1529.53 73.26 1.3001 7.9371 20170613 112534 164.476269 16.1980 21.0169 441.43 NaN NaN 1706.34 7.8522 NaN 40.02 1706.34 1619.56 441.43 17.24 1529.14 73.18 1.2988 7.9369 20170613 112549 164.476443 16.1938 21.0113 441.72 NaN NaN 1706.08 7.8522 NaN 40.02 1706.08 1619.43 441.72 17.26 1529.07 73.10 1.2975 7.9366 20170613 112604 164.476616 16.1845 20.9888 441.55 NaN NaN 1705.03 7.8522 NaN 40.02 1705.70 1619.10 441.55 17.25 1528.78 73.07 1.2971 7.9367 20170613 112619 164.476790 16.1831 20.9789 441.56 NaN NaN 1704.57 7.8522 NaN 40.02 1705.03 1618.54 441.56 17.26 1528.29 72.99 1.2960 7.9366 20170613 112634 164.476964 16.1831 20.9789 441.61 NaN NaN 1704.57 7.8522 NaN 40.02 1704.57 1618.17 441.61 17.26 1527.97 72.94 1.2952 7.9365 20170613 112649 164.477137 16.1805 20.9628 441.91 NaN NaN 1703.82 7.8522 NaN 40.02 1704.07 1617.80 441.91 17.27 1527.69 72.85 1.2937 7.9361 20170613 112704 164.477311 16.1788 20.9590 441.75 NaN NaN 1703.82 7.8522 NaN 40.02 1703.82 1617.56 441.75 17.27 1527.45 72.84 1.2937 7.9362 20170613 112719 164.477484 16.1762 20.9603 441.82 NaN NaN 1703.70 7.8522 NaN 40.02 1703.64 1617.42 441.82 17.27 1527.34 72.81 1.2931 7.9361 20170613 112734 164.477658 16.1728 20.9603 442.00 NaN NaN 1703.70 7.8522 NaN 40.02 1703.70 1617.54 442.00 17.28 1527.48 72.78 1.2926 7.9360 20170613 112749 164.477832 16.1728 20.9577 441.98 NaN NaN 1703.58 7.8522 NaN 40.02 1703.58 1617.45 441.98 17.28 1527.41 72.76 1.2923 7.9360 20170613 112804 164.478005 16.1676 20.9515 441.91 NaN NaN 1703.29 7.8522 NaN 40.02 1703.36 1617.25 441.91 17.28 1527.22 72.74 1.2920 7.9360 20170613 112819 164.478179 16.1676 20.9515 441.33 NaN NaN 1703.29 7.8522 NaN 40.02 1703.29 1617.08 441.33 17.26 1527.02 72.80 1.2932 7.9365 20170613 112834 164.478353 16.1639 20.9356 441.23 NaN NaN 1702.55 7.8522 NaN 40.02 1702.96 1616.79 441.23 17.26 1526.76 72.78 1.2929 7.9366 20170613 112849 164.478526 16.1623 20.9288 441.38 NaN NaN 1702.23 7.8522 NaN 40.02 1702.55 1616.48 441.38 17.26 1526.50 72.71 1.2918 7.9364 20170613 112904 164.478700 16.1623 20.9288 441.49 NaN NaN 1702.23 7.8522 NaN 40.02 1702.23 1616.22 441.49 17.27 1526.28 72.67 1.2911 7.9362 20170613 112919 164.478873 16.1594 20.9244 441.53 NaN NaN 1702.02 7.8522 NaN 40.02 1702.12 1616.15 441.53 17.27 1526.23 72.65 1.2908 7.9362 20170613 112934 164.479047 16.1594 20.9244 441.52 NaN NaN 1702.02 7.8522 NaN 40.02 1702.02 1616.08 441.52 17.27 1526.17 72.64 1.2906 7.9362 20170613 112949 164.479221 16.1626 20.9084 441.53 NaN NaN 1701.28 7.8548 NaN 40.02 1702.02 1616.08 441.52 17.27 1526.17 72.64 1.2906 7.9362 20170613 113004 164.479394 16.1636 20.9084 441.53 NaN NaN 1701.28 7.8548 NaN 40.02 1701.69 1615.79 441.53 17.27 1525.91 72.61 1.2903 7.9361 20170613 113019 164.479568 16.1636 20.9124 441.69 NaN NaN 1701.46 7.8522 NaN 40.02 1701.46 1615.60 441.69 17.28 1525.75 72.58 1.2897 7.9359 20170613 113034 164.479741 16.1551 20.9252 441.71 NaN NaN 1702.06 7.8573 NaN 40.02 1702.06 1616.12 441.71 17.28 1526.22 72.63 1.2903 7.9360 20170613 113049 164.479915 16.1493 20.9425 441.57 NaN NaN 1702.70 7.8522 NaN 40.02 1702.70 1616.66 441.57 17.28 1526.69 72.69 1.2912 7.9362 20170613 113104 164.480089 16.1442 20.9425 441.88 NaN NaN 1702.87 7.8522 NaN 40.02 1702.87 1616.90 441.88 17.29 1526.96 72.65 1.2903 7.9359 20170613 113119 164.480262 16.1395 20.9412 441.26 NaN NaN 1702.81 7.8573 NaN 40.02 1703.09 1616.96 441.26 17.27 1526.95 72.74 1.2919 7.9365 20170613 113134 164.480436 16.1368 20.9363 441.18 NaN NaN 1702.58 7.8573 NaN 40.02 1702.81 1616.74 441.18 17.27 1526.76 72.71 1.2914 7.9365 20170613 113149 164.480609 16.1368 20.9363 441.30 NaN NaN 1702.58 7.8573 NaN 40.02 1702.58 1616.57 441.30 17.27 1526.63 72.67 1.2907 7.9364 20170613 113204 164.480783 16.1326 20.9153 441.51 NaN NaN 1701.60 7.8573 NaN 40.02 1702.30 1616.40 441.51 17.29 1526.52 72.60 1.2896 7.9362 20170613 113219 164.480957 16.1340 20.8973 441.56 NaN NaN 1701.60 7.8573 NaN 40.02 1701.60 1615.83 441.56 17.29 1526.02 72.52 1.2885 7.9360 20170613 113234 164.481130 16.1340 20.8973 441.40 NaN NaN 1700.76 7.8573 NaN 40.02 1700.76 1615.07 441.40 17.28 1525.32 72.46 1.2878 7.9361 20170613 113249 164.481304 16.1401 20.8801 441.64 NaN NaN 1699.96 7.8573 NaN 40.02 1699.96 1614.42 441.64 17.29 1524.76 72.37 1.2866 7.9358 20170613 113304 164.481478 16.1478 20.8665 441.68 NaN NaN 1699.32 7.8573 NaN 40.02 1699.32 1613.85 441.68 17.29 1524.24 72.32 1.2860 7.9356 20170613 113319 164.481651 16.1636 20.8539 441.66 NaN NaN 1698.73 7.8522 NaN 40.02 1699.00 1613.54 441.66 17.29 1523.95 72.31 1.2860 7.9356 20170613 113334 164.481825 16.1701 20.8469 441.42 NaN NaN 1698.40 7.8573 NaN 40.02 1698.73 1613.22 441.42 17.27 1523.61 72.34 1.2866 7.9358 20170613 113349 164.481998 16.1748 20.8443 441.45 NaN NaN 1698.28 7.8522 NaN 40.02 1698.40 1612.94 441.45 17.27 1523.35 72.32 1.2864 7.9357 20170613 113404 164.482172 16.1773 20.8426 441.60 NaN NaN 1698.20 7.8522 NaN 40.02 1698.28 1612.85 441.60 17.27 1523.27 72.30 1.2861 7.9356 20170613 113419 164.482346 16.1763 20.8426 441.96 NaN NaN 1698.20 7.8522 NaN 40.02 1698.20 1612.86 441.96 17.29 1523.33 72.25 1.2851 7.9352 20170613 113434 164.482519 16.1752 20.8417 441.84 NaN NaN 1698.16 7.8573 NaN 40.02 1698.15 1612.78 441.84 17.28 1523.25 72.26 1.2853 7.9353 20170613 113449 164.482693 16.1752 20.8417 441.92 NaN NaN 1698.16 7.8573 NaN 40.02 1698.16 1612.82 441.92 17.29 1523.29 72.24 1.2851 7.9353 20170613 113504 164.482866 16.1780 20.8515 441.81 NaN NaN 1698.62 7.8573 NaN 40.02 1698.30 1612.90 441.81 17.28 1523.34 72.28 1.2856 7.9354 20170613 113519 164.483040 16.1785 20.8610 442.11 NaN NaN 1699.07 7.8573 NaN 40.02 1698.62 1613.23 442.11 17.29 1523.66 72.28 1.2854 7.9351 20170613 113534 164.483214 16.1785 20.8610 442.04 NaN NaN 1699.07 7.8573 NaN 40.02 1699.07 1613.58 442.04 17.29 1523.96 72.33 1.2862 7.9353 20170613 113549 164.483387 16.1781 20.8713 441.57 NaN NaN 1699.55 7.8522 NaN 40.02 1699.39 1613.76 441.57 17.27 1524.07 72.42 1.2878 7.9357 20170613 113604 164.483561 16.1760 20.8747 441.54 NaN NaN 1699.70 7.8573 NaN 40.02 1699.55 1613.89 441.54 17.27 1524.18 72.44 1.2880 7.9358 20170613 113619 164.483734 16.1721 20.8747 441.51 NaN NaN 1699.70 7.8573 NaN 40.02 1699.70 1614.03 441.51 17.27 1524.31 72.45 1.2881 7.9358 20170613 113634 164.483908 16.1653 20.8799 441.81 NaN NaN 1699.95 7.8522 NaN 40.02 1699.95 1614.32 441.81 17.28 1524.61 72.42 1.2875 7.9356 20170613 113649 164.484082 16.1580 20.8942 441.88 NaN NaN 1700.62 7.8522 NaN 40.02 1700.25 1614.62 441.88 17.29 1524.91 72.43 1.2874 7.9355 20170613 113704 164.484255 16.1580 20.8942 441.88 NaN NaN 1700.62 7.8522 NaN 40.02 1700.62 1614.96 441.88 17.29 1525.22 72.44 1.2876 7.9356 20170613 113719 164.484429 16.1536 20.8991 441.88 NaN NaN 1700.84 7.8548 NaN 40.02 1700.84 1615.17 441.88 17.29 1525.42 72.46 1.2877 7.9356 20170613 113734 164.484603 16.1521 20.8991 441.75 NaN NaN 1700.84 7.8573 NaN 40.02 1700.84 1615.14 441.75 17.29 1525.38 72.47 1.2880 7.9358 20170613 113749 164.484776 16.1483 20.8943 441.77 NaN NaN 1700.62 7.8522 NaN 40.02 1700.83 1615.16 441.77 17.29 1525.41 72.46 1.2878 7.9357 20170613 113804 164.484950 16.1460 20.8943 441.79 NaN NaN 1700.62 7.8522 NaN 40.02 1700.62 1614.99 441.79 17.29 1525.27 72.43 1.2873 7.9357 20170613 113819 164.485123 16.1426 20.8875 441.77 NaN NaN 1700.30 7.8522 NaN 40.02 1700.42 1614.83 441.77 17.29 1525.13 72.40 1.2869 7.9357 20170613 113834 164.485297 16.1426 20.8875 441.56 NaN NaN 1700.30 7.8522 NaN 40.02 1700.30 1614.69 441.56 17.29 1524.99 72.41 1.2871 7.9358 20170613 113849 164.485471 16.1405 20.8864 441.75 NaN NaN 1700.25 7.8573 NaN 40.02 1700.25 1614.69 441.75 17.30 1525.02 72.38 1.2865 7.9357 20170613 113904 164.485644 16.1375 20.8882 441.68 NaN NaN 1700.34 7.8522 NaN 40.02 1700.34 1614.75 441.68 17.29 1525.06 72.39 1.2866 7.9357 20170613 113919 164.485818 16.1358 20.8925 441.85 NaN NaN 1700.54 7.8573 NaN 40.02 1700.54 1614.97 441.85 17.30 1525.28 72.39 1.2865 7.9356 20170613 113934 164.485991 16.1389 20.8980 441.82 NaN NaN 1700.79 7.8573 NaN 40.02 1700.59 1614.98 441.82 17.30 1525.28 72.41 1.2868 7.9356 20170613 113949 164.486165 16.1349 20.9095 441.78 NaN NaN 1701.33 7.8548 NaN 40.02 1700.79 1615.14 441.78 17.30 1525.41 72.43 1.2871 7.9357 20170613 114004 164.486339 16.1349 20.9095 441.84 NaN NaN 1701.33 7.8548 NaN 40.02 1701.33 1615.65 441.84 17.30 1525.89 72.46 1.2874 7.9357 20170613 114019 164.486512 16.1278 20.9136 441.82 NaN NaN 1701.52 7.8573 NaN 40.02 1701.52 1615.83 441.82 17.30 1526.06 72.47 1.2875 7.9358 20170613 114034 164.486686 16.1278 20.9125 441.64 NaN NaN 1701.47 7.8573 NaN 40.02 1701.47 1615.75 441.64 17.29 1525.97 72.48 1.2879 7.9359 20170613 114049 164.486859 16.1262 20.9108 441.67 NaN NaN 1701.39 7.8573 NaN 40.02 1701.39 1615.70 441.67 17.30 1525.94 72.47 1.2876 7.9359 20170613 114104 164.487033 16.1262 20.9064 441.90 NaN NaN 1701.19 7.8573 NaN 40.02 1701.19 1615.57 441.90 17.31 1525.85 72.42 1.2866 7.9356 20170613 114119 164.487207 16.1234 20.9102 441.89 NaN NaN 1701.36 7.8573 NaN 40.02 1701.36 1615.74 441.89 17.31 1526.01 72.42 1.2865 7.9356 20170613 114134 164.487380 16.1166 20.9145 441.65 NaN NaN 1701.56 7.8573 NaN 40.02 1701.56 1615.89 441.65 17.30 1526.14 72.45 1.2872 7.9359 20170613 114149 164.487554 16.1105 20.9144 441.61 NaN NaN 1701.56 7.8573 NaN 40.02 1701.49 1615.82 441.61 17.30 1526.07 72.45 1.2871 7.9359 20170613 114204 164.487728 16.1105 20.9144 441.57 NaN NaN 1701.56 7.8573 NaN 40.02 1701.56 1615.88 441.57 17.30 1526.13 72.45 1.2871 7.9360 20170613 114219 164.487901 16.1062 20.9133 441.87 NaN NaN 1701.51 7.8573 NaN 40.02 1701.59 1615.99 441.87 17.31 1526.26 72.41 1.2864 7.9357 20170613 114234 164.488075 16.1062 20.9133 441.67 NaN NaN 1701.51 7.8573 NaN 40.02 1701.51 1615.90 441.67 17.31 1526.17 72.42 1.2870 7.9360 20170613 114249 164.488248 16.1185 20.8825 441.84 NaN NaN 1700.07 7.8573 NaN 40.02 1700.63 1615.15 441.84 17.31 1525.50 72.34 1.2857 7.9357 20170613 114304 164.488422 16.1256 20.8672 441.84 NaN NaN 1699.36 7.8573 NaN 40.02 1700.07 1614.65 441.84 17.31 1525.05 72.30 1.2853 7.9356 20170613 114319 164.488596 16.1304 20.8672 441.84 NaN NaN 1699.36 7.8573 NaN 40.02 1700.07 1614.65 441.84 17.31 1525.05 72.30 1.2853 7.9356 20170613 114334 164.488769 16.1339 20.8614 441.98 NaN NaN 1699.08 7.8522 NaN 40.02 1699.08 1613.79 441.98 17.31 1524.27 72.21 1.2839 7.9353 20170613 114349 164.488943 16.1400 20.8422 441.70 NaN NaN 1698.19 7.8573 NaN 40.02 1698.60 1613.31 441.70 17.30 1523.80 72.21 1.2841 7.9355 20170613 114404 164.489116 16.1400 20.8422 441.79 NaN NaN 1698.19 7.8573 NaN 40.02 1698.19 1612.95 441.79 17.30 1523.47 72.17 1.2837 7.9353 20170613 114419 164.489290 16.1517 20.8319 441.59 NaN NaN 1697.71 7.8573 NaN 40.02 1697.75 1612.51 441.59 17.29 1523.04 72.17 1.2838 7.9355 20170613 114434 164.489464 16.1536 20.8387 441.51 NaN NaN 1698.02 7.8522 NaN 40.02 1697.71 1612.43 441.51 17.28 1522.95 72.19 1.2842 7.9355 20170613 114449 164.489637 16.1536 20.8387 441.60 NaN NaN 1698.02 7.8522 NaN 40.02 1698.02 1612.71 441.60 17.29 1523.21 72.22 1.2845 7.9355 20170613 114504 164.489811 16.1569 20.8269 441.59 NaN NaN 1697.47 7.8573 NaN 40.02 1697.77 1612.49 441.59 17.29 1523.01 72.19 1.2842 7.9355 20170613 114519 164.489984 16.1569 20.8269 441.44 NaN NaN 1697.47 7.8573 NaN 40.02 1697.47 1612.20 441.44 17.28 1522.72 72.19 1.2843 7.9356 20170613 114534 164.490158 16.1576 20.8203 441.71 NaN NaN 1697.16 7.8548 NaN 40.02 1697.23 1612.05 441.71 17.29 1522.63 72.13 1.2834 7.9353 20170613 114549 164.490332 16.1576 20.8203 441.96 NaN NaN 1697.16 7.8548 NaN 40.02 1697.16 1612.05 441.96 17.30 1522.65 72.09 1.2826 7.9350 20170613 114604 164.490505 16.1532 20.8401 441.95 NaN NaN 1698.09 7.8573 NaN 40.02 1698.09 1612.85 441.95 17.30 1523.37 72.17 1.2837 7.9352 20170613 114619 164.490679 16.1475 20.8488 441.38 NaN NaN 1698.49 7.8522 NaN 40.02 1698.49 1613.08 441.38 17.28 1523.52 72.28 1.2854 7.9357 20170613 114634 164.490853 16.1475 20.8535 441.91 NaN NaN 1698.72 7.8522 NaN 40.02 1698.72 1613.40 441.91 17.30 1523.87 72.23 1.2844 7.9353 20170613 114649 164.491026 16.1503 20.8308 441.57 NaN NaN 1697.65 7.8573 NaN 40.02 1698.40 1613.07 441.57 17.29 1523.55 72.24 1.2848 7.9356 20170613 114704 164.491200 16.1527 20.8184 441.67 NaN NaN 1697.08 7.8573 NaN 40.02 1697.65 1612.44 441.67 17.29 1522.99 72.16 1.2837 7.9354 20170613 114719 164.491373 16.1547 20.8131 441.66 NaN NaN 1696.83 7.8573 NaN 40.02 1697.08 1611.94 441.66 17.29 1522.53 72.11 1.2830 7.9353 20170613 114734 164.491547 16.1600 20.8120 441.68 NaN NaN 1696.78 7.8573 NaN 40.02 1696.83 1611.71 441.68 17.29 1522.32 72.09 1.2828 7.9353 20170613 114749 164.491721 16.1644 20.8136 441.87 NaN NaN 1696.85 7.8573 NaN 40.02 1696.78 1611.68 441.87 17.29 1522.31 72.08 1.2826 7.9351 20170613 114804 164.491894 16.1671 20.8112 441.78 NaN NaN 1696.74 7.8573 NaN 40.02 1696.85 1611.71 441.78 17.29 1522.32 72.11 1.2830 7.9352 20170613 114819 164.492068 16.1671 20.8112 441.62 NaN NaN 1696.74 7.8573 NaN 40.02 1696.74 1611.59 441.62 17.28 1522.19 72.12 1.2834 7.9353 20170613 114834 164.492241 16.1619 20.7958 441.75 NaN NaN 1696.02 7.8573 NaN 40.02 1696.37 1611.31 441.75 17.29 1521.97 72.06 1.2824 7.9352 20170613 114849 164.492415 16.1619 20.7958 441.81 NaN NaN 1696.02 7.8573 NaN 40.02 1696.02 1611.04 441.81 17.30 1521.74 72.00 1.2816 7.9350 20170613 114904 164.492589 16.1569 20.7936 441.84 NaN NaN 1695.92 7.8573 NaN 40.02 1695.92 1610.97 441.84 17.30 1521.68 71.99 1.2812 7.9350 20170613 114919 164.492762 16.1569 20.7951 441.79 NaN NaN 1695.98 7.8573 NaN 40.02 1695.98 1611.02 441.79 17.30 1521.73 71.99 1.2813 7.9350 20170613 114934 164.492936 16.1527 20.7953 441.61 NaN NaN 1696.00 7.8573 NaN 40.02 1696.00 1611.00 441.61 17.29 1521.70 72.01 1.2816 7.9352 20170613 114949 164.493110 16.1527 20.7953 441.63 NaN NaN 1696.00 7.8573 NaN 40.02 1696.00 1611.01 441.63 17.29 1521.71 72.01 1.2815 7.9352 20170613 115004 164.493283 16.1576 20.7935 441.93 NaN NaN 1695.91 7.8573 NaN 40.02 1695.91 1611.00 441.93 17.30 1521.73 71.97 1.2809 7.9349 20170613 115019 164.493457 16.1620 20.7919 441.78 NaN NaN 1695.84 7.8573 NaN 40.02 1695.88 1610.91 441.78 17.29 1521.62 72.00 1.2814 7.9350 20170613 115034 164.493630 16.1620 20.7919 442.00 NaN NaN 1695.84 7.8573 NaN 40.02 1695.84 1610.92 442.00 17.30 1521.64 71.97 1.2810 7.9348 20170613 115049 164.493804 16.1645 20.7921 441.98 NaN NaN 1695.85 7.8573 NaN 40.02 1695.85 1610.91 441.98 17.30 1521.63 71.98 1.2812 7.9349 20170613 115104 164.493978 16.1604 20.7826 441.57 NaN NaN 1695.40 7.8573 NaN 40.02 1695.80 1610.81 441.57 17.29 1521.51 72.01 1.2819 7.9352 20170613 115119 164.494151 16.1604 20.7826 441.49 NaN NaN 1695.40 7.8573 NaN 40.02 1695.40 1610.47 441.49 17.29 1521.21 71.97 1.2813 7.9353 20170613 115134 164.494325 16.1508 20.7756 441.82 NaN NaN 1695.07 7.8573 NaN 40.02 1695.13 1610.32 441.82 17.30 1521.13 71.89 1.2799 7.9349 20170613 115149 164.494498 16.1508 20.7756 441.74 NaN NaN 1695.07 7.8573 NaN 40.02 1695.07 1610.27 441.74 17.30 1521.09 71.89 1.2798 7.9350 20170613 115204 164.494672 16.1459 20.7702 441.24 NaN NaN 1694.82 7.8573 NaN 40.02 1694.82 1609.96 441.24 17.28 1520.75 71.92 1.2805 7.9354 20170613 115219 164.494846 16.1459 20.7679 441.35 NaN NaN 1694.71 7.8573 NaN 40.02 1694.71 1609.90 441.35 17.29 1520.72 71.89 1.2799 7.9352 20170613 115234 164.495019 16.1399 20.7647 441.33 NaN NaN 1694.57 7.8573 NaN 40.02 1694.62 1609.82 441.33 17.29 1520.66 71.88 1.2797 7.9352 20170613 115249 164.495193 16.1365 20.7675 441.57 NaN NaN 1694.70 7.8573 NaN 40.02 1694.57 1609.84 441.57 17.30 1520.71 71.83 1.2789 7.9350 20170613 115304 164.495366 16.1334 20.7724 441.32 NaN NaN 1694.93 7.8573 NaN 40.02 1694.70 1609.90 441.32 17.29 1520.73 71.87 1.2795 7.9352 20170613 115319 164.495540 16.1297 20.7742 441.43 NaN NaN 1695.01 7.8573 NaN 40.02 1694.93 1610.14 441.43 17.30 1520.97 71.87 1.2793 7.9352 20170613 115334 164.495714 16.1297 20.7742 441.65 NaN NaN 1695.01 7.8573 NaN 40.02 1695.01 1610.28 441.65 17.31 1521.13 71.84 1.2788 7.9350 20170613 115349 164.495887 16.1295 20.7719 441.98 NaN NaN 1694.90 7.8573 NaN 40.02 1694.90 1610.26 441.98 17.32 1521.16 71.79 1.2779 7.9347 20170613 115404 164.496061 16.1295 20.7672 441.77 NaN NaN 1694.68 7.8573 NaN 40.02 1694.68 1610.04 441.77 17.31 1520.94 71.79 1.2783 7.9349 20170613 115419 164.496235 16.1350 20.7537 441.76 NaN NaN 1694.05 7.8624 NaN 40.02 1694.05 1609.47 441.76 17.31 1520.41 71.75 1.2776 7.9348 20170613 115434 164.496408 16.1350 20.7506 441.94 NaN NaN 1693.91 7.8573 NaN 40.02 1693.91 1609.37 441.94 17.32 1520.35 71.71 1.2768 7.9346 20170613 115449 164.496582 16.1326 20.7570 441.93 NaN NaN 1694.21 7.8573 NaN 40.02 1694.21 1609.66 441.93 17.32 1520.61 71.72 1.2770 7.9346 20170613 115504 164.496755 16.1231 20.7589 441.71 NaN NaN 1694.29 7.8573 NaN 40.02 1694.29 1609.71 441.71 17.31 1520.65 71.75 1.2774 7.9348 20170613 115519 164.496929 16.1231 20.7558 442.09 NaN NaN 1694.15 7.8573 NaN 40.02 1694.15 1609.67 442.09 17.33 1520.66 71.68 1.2763 7.9345 20170613 115534 164.497103 16.1266 20.7516 442.03 NaN NaN 1693.96 7.8573 NaN 40.02 1694.02 1609.53 442.03 17.33 1520.51 71.69 1.2764 7.9345 20170613 115549 164.497276 16.1266 20.7516 441.73 NaN NaN 1693.96 7.8573 NaN 40.02 1693.96 1609.39 441.73 17.31 1520.36 71.73 1.2771 7.9348 20170613 115604 164.497450 16.1273 20.7550 442.07 NaN NaN 1694.12 7.8573 NaN 40.02 1694.12 1609.61 442.07 17.33 1520.59 71.70 1.2765 7.9345 20170613 115619 164.497623 16.1273 20.7608 441.97 NaN NaN 1694.39 7.8573 NaN 40.02 1694.21 1609.66 441.97 17.32 1520.62 71.72 1.2769 7.9346 20170613 115634 164.497797 16.1273 20.7608 442.03 NaN NaN 1694.39 7.8573 NaN 40.02 1694.39 1609.83 442.03 17.33 1520.78 71.72 1.2769 7.9345 20170613 115649 164.497971 16.1241 20.7659 441.77 NaN NaN 1694.62 7.8573 NaN 40.02 1694.60 1609.97 441.77 17.32 1520.88 71.77 1.2777 7.9348 20170613 115704 164.498144 16.1241 20.7659 441.73 NaN NaN 1694.62 7.8573 NaN 40.02 1694.60 1609.97 441.77 17.32 1520.88 71.77 1.2777 7.9348 20170613 115719 164.498318 16.1253 20.7660 441.75 NaN NaN 1694.63 7.8573 NaN 40.02 1694.62 1609.97 441.73 17.31 1520.88 71.78 1.2779 7.9349 20170613 115734 164.498491 16.1258 20.7696 441.69 NaN NaN 1694.79 7.8573 NaN 40.02 1694.63 1609.98 441.75 17.31 1520.88 71.79 1.2779 7.9348 20170613 115749 164.498665 16.1258 20.7696 441.73 NaN NaN 1694.79 7.8573 NaN 40.02 1694.79 1610.11 441.69 17.31 1520.99 71.81 1.2783 7.9349 20170613 115804 164.498839 16.1329 20.7602 441.73 NaN NaN 1694.62 7.8573 NaN 40.02 1694.79 1610.12 441.73 17.31 1521.01 71.80 1.2783 7.9349 20170613 115819 164.499012 16.1329 20.7602 441.90 NaN NaN 1694.36 7.8573 NaN 40.02 1694.36 1609.76 441.90 17.32 1520.68 71.76 1.2776 7.9347 20170613 115834 164.499186 16.1393 20.7508 442.03 NaN NaN 1693.92 7.8573 NaN 40.02 1694.13 1609.57 442.03 17.32 1520.52 71.73 1.2773 7.9346 20170613 115849 164.499360 16.1375 20.7477 442.07 NaN NaN 1693.77 7.8573 NaN 40.02 1693.92 1609.40 442.07 17.32 1520.38 71.70 1.2769 7.9345 20170613 115904 164.499533 16.1375 20.7477 441.93 NaN NaN 1693.77 7.8573 NaN 40.02 1693.77 1609.26 441.93 17.32 1520.24 71.70 1.2769 7.9346 20170613 115919 164.499707 16.1350 20.7331 441.95 NaN NaN 1693.43 7.8573 NaN 40.02 1693.43 1608.98 441.95 17.32 1520.00 71.66 1.2763 7.9345 20170613 115934 164.499880 16.1350 20.7331 442.10 NaN NaN 1693.09 7.8573 NaN 40.02 1693.09 1608.73 442.10 17.33 1519.80 71.61 1.2754 7.9343 20170613 115949 164.500054 16.1349 20.7268 442.10 NaN NaN 1692.80 7.8573 NaN 40.02 1692.80 1608.48 442.10 17.33 1519.57 71.58 1.2750 7.9343 20170613 120004 164.500228 16.1356 20.7216 442.03 NaN NaN 1692.55 7.8573 NaN 40.02 1692.55 1608.25 442.03 17.32 1519.36 71.56 1.2749 7.9343 20170613 120019 164.500401 16.1395 20.7119 441.84 NaN NaN 1692.10 7.8573 NaN 40.02 1692.32 1608.00 441.84 17.32 1519.11 71.57 1.2751 7.9345 20170613 120034 164.500575 16.1395 20.7119 441.89 NaN NaN 1692.10 7.8573 NaN 40.02 1692.10 1607.82 441.89 17.32 1518.96 71.55 1.2748 7.9344 20170613 120049 164.500748 16.1444 20.7036 441.71 NaN NaN 1691.72 7.8573 NaN 40.02 1691.72 1607.45 441.71 17.31 1518.59 71.54 1.2749 7.9345 20170613 120104 164.500922 16.1459 20.6951 441.49 NaN NaN 1691.31 7.8573 NaN 40.02 1691.45 1607.16 441.49 17.30 1518.31 71.55 1.2751 7.9347 20170613 120119 164.501096 16.1482 20.6951 441.70 NaN NaN 1691.31 7.8573 NaN 40.02 1691.31 1607.08 441.70 17.31 1518.26 71.51 1.2745 7.9345 20170613 120134 164.501269 16.1482 20.6927 441.48 NaN NaN 1691.20 7.8573 NaN 40.02 1691.20 1606.93 441.48 17.30 1518.10 71.54 1.2750 7.9346 20170613 120149 164.501443 16.1493 20.6895 441.87 NaN NaN 1691.06 7.8573 NaN 40.02 1691.06 1606.89 441.87 17.31 1518.10 71.47 1.2739 7.9343 20170613 120204 164.501616 16.1501 20.6891 441.50 NaN NaN 1691.04 7.8573 NaN 40.02 1691.04 1606.79 441.50 17.30 1517.97 71.52 1.2748 7.9346 20170613 120219 164.501790 16.1504 20.6841 441.82 NaN NaN 1690.80 7.8573 NaN 40.02 1690.84 1606.69 441.82 17.31 1517.92 71.46 1.2737 7.9343 20170613 120234 164.501964 16.1489 20.6890 441.99 NaN NaN 1691.03 7.8573 NaN 40.02 1690.80 1606.70 441.99 17.32 1517.94 71.44 1.2733 7.9341 20170613 120249 164.502137 16.1465 20.6890 442.01 NaN NaN 1691.03 7.8573 NaN 40.02 1691.03 1606.90 442.01 17.32 1518.13 71.45 1.2734 7.9341 20170613 120304 164.502311 16.1467 20.6870 441.55 NaN NaN 1690.94 7.8573 NaN 40.02 1691.22 1606.97 441.55 17.30 1518.15 71.52 1.2747 7.9346 20170613 120319 164.502485 16.1545 20.6870 441.53 NaN NaN 1690.94 7.8573 NaN 40.02 1690.94 1606.74 441.53 17.30 1517.94 71.50 1.2746 7.9346 20170613 120334 164.502658 16.1545 20.6702 441.48 NaN NaN 1690.15 7.8573 NaN 40.02 1690.15 1605.99 441.48 17.29 1517.24 71.46 1.2741 7.9345 20170613 120349 164.502832 16.1630 20.6752 441.70 NaN NaN 1690.39 7.8573 NaN 40.02 1690.39 1606.21 441.70 17.30 1517.43 71.48 1.2741 7.9343 20170613 120404 164.503005 16.1587 20.6843 441.57 NaN NaN 1690.81 7.8573 NaN 40.02 1691.01 1606.75 441.57 17.30 1517.92 71.53 1.2750 7.9345 20170613 120419 164.503179 16.1587 20.6843 441.46 NaN NaN 1690.81 7.8573 NaN 40.02 1690.81 1606.56 441.46 17.29 1517.74 71.53 1.2750 7.9346 20170613 120434 164.503353 16.1584 20.6840 441.30 NaN NaN 1690.80 7.8573 NaN 40.02 1690.77 1606.47 441.30 17.29 1517.64 71.55 1.2753 7.9347 20170613 120449 164.503526 16.1584 20.6840 441.70 NaN NaN 1690.80 7.8573 NaN 40.02 1690.80 1606.60 441.70 17.30 1517.81 71.49 1.2744 7.9344 20170613 120504 164.503700 16.1574 20.6833 441.68 NaN NaN 1690.77 7.8573 NaN 40.02 1690.77 1606.57 441.68 17.30 1517.77 71.49 1.2742 7.9344 20170613 120519 164.503873 16.1512 20.6908 441.60 NaN NaN 1691.12 7.8573 NaN 40.02 1691.12 1606.86 441.60 17.30 1518.03 71.53 1.2747 7.9345 20170613 120534 164.504047 16.1527 20.6860 441.77 NaN NaN 1690.89 7.8573 NaN 40.02 1691.17 1606.97 441.77 17.31 1518.16 71.50 1.2744 7.9344 20170613 120549 164.504221 16.1533 20.6860 441.38 NaN NaN 1690.89 7.8573 NaN 40.02 1690.89 1606.61 441.38 17.29 1517.78 71.54 1.2750 7.9347 20170613 120604 164.504394 16.1510 20.6982 441.61 NaN NaN 1691.46 7.8573 NaN 40.02 1691.19 1606.92 441.61 17.30 1518.08 71.53 1.2748 7.9345 20170613 120619 164.504568 16.1497 20.6930 441.55 NaN NaN 1691.22 7.8573 NaN 40.02 1691.46 1607.17 441.55 17.30 1518.32 71.55 1.2752 7.9346 20170613 120634 164.504741 16.1502 20.6890 441.76 NaN NaN 1691.03 7.8548 NaN 40.02 1691.22 1607.01 441.76 17.31 1518.20 71.50 1.2744 7.9344 20170613 120649 164.504915 16.1523 20.6808 441.66 NaN NaN 1690.65 7.8573 NaN 40.02 1691.03 1606.83 441.66 17.30 1518.03 71.50 1.2744 7.9345 20170613 120704 164.505089 16.1578 20.6808 441.68 NaN NaN 1690.65 7.8573 NaN 40.02 1690.65 1606.51 441.68 17.30 1517.74 71.46 1.2741 7.9344 20170613 120719 164.505262 16.1578 20.6662 441.42 NaN NaN 1689.97 7.8573 NaN 40.02 1689.97 1605.82 441.42 17.29 1517.07 71.46 1.2741 7.9345 20170613 120734 164.505436 16.1645 20.6623 441.46 NaN NaN 1689.78 7.8573 NaN 40.02 1689.78 1605.65 441.46 17.29 1516.91 71.45 1.2740 7.9345 20170613 120749 164.505610 16.1688 20.6615 441.46 NaN NaN 1689.75 7.8573 NaN 40.02 1689.75 1605.62 441.46 17.29 1516.89 71.44 1.2740 7.9345 20170613 120804 164.505783 16.1688 20.6577 441.52 NaN NaN 1689.57 7.8522 NaN 40.02 1689.57 1605.48 441.52 17.29 1516.76 71.42 1.2738 7.9344 20170613 120819 164.505957 16.1752 20.6532 441.62 NaN NaN 1689.36 7.8573 NaN 40.02 1689.31 1605.25 441.62 17.29 1516.56 71.40 1.2734 7.9343 20170613 120834 164.506130 16.1747 20.6576 441.94 NaN NaN 1689.57 7.8522 NaN 40.02 1689.36 1605.36 441.94 17.31 1516.69 71.37 1.2727 7.9340 20170613 120849 164.506304 16.1747 20.6576 441.78 NaN NaN 1689.57 7.8522 NaN 40.02 1689.57 1605.51 441.78 17.30 1516.80 71.40 1.2733 7.9341 20170613 120904 164.506478 16.1734 20.6607 441.85 NaN NaN 1689.71 7.8573 NaN 40.02 1689.71 1605.64 441.85 17.30 1516.93 71.41 1.2732 7.9341 20170613 120919 164.506651 16.1714 20.6667 441.76 NaN NaN 1689.99 7.8522 NaN 40.02 1689.99 1605.88 441.76 17.30 1517.14 71.44 1.2737 7.9342 20170613 120934 164.506825 16.1688 20.6713 441.68 NaN NaN 1690.20 7.8522 NaN 40.02 1690.11 1605.97 441.68 17.30 1517.21 71.46 1.2740 7.9343 20170613 120949 164.506998 16.1683 20.6726 441.67 NaN NaN 1690.20 7.8522 NaN 40.02 1690.20 1606.05 441.67 17.30 1517.28 71.47 1.2741 7.9343 20170613 121004 164.507172 16.1664 20.6756 441.75 NaN NaN 1690.40 7.8522 NaN 40.02 1690.27 1606.12 441.75 17.30 1517.36 71.46 1.2740 7.9343 20170613 121019 164.507346 16.1664 20.6756 441.86 NaN NaN 1690.40 7.8522 NaN 40.02 1690.27 1606.12 441.75 17.30 1517.36 71.46 1.2740 7.9343 20170613 121034 164.507519 16.1626 20.6777 441.86 NaN NaN 1690.50 7.8522 NaN 40.02 1690.40 1606.27 441.86 17.31 1517.51 71.45 1.2738 7.9342 20170613 121049 164.507693 16.1626 20.6777 441.88 NaN NaN 1690.50 7.8522 NaN 40.02 1690.50 1606.37 441.88 17.31 1517.62 71.45 1.2738 7.9342 20170613 121104 164.507866 16.1619 20.6746 441.61 NaN NaN 1690.36 7.8522 NaN 40.02 1690.36 1606.19 441.61 17.30 1517.42 71.47 1.2742 7.9344 20170613 121119 164.508040 16.1631 20.6728 441.47 NaN NaN 1690.27 7.8522 NaN 40.02 1690.27 1606.08 441.47 17.29 1517.31 71.49 1.2745 7.9345 20170613 121134 164.508214 16.1665 20.6685 441.48 NaN NaN 1690.17 7.8522 NaN 40.02 1690.17 1605.99 441.48 17.29 1517.22 71.48 1.2744 7.9345 20170613 121149 164.508387 16.1665 20.6685 441.56 NaN NaN 1690.07 7.8522 NaN 40.02 1690.07 1605.92 441.56 17.29 1517.17 71.46 1.2741 7.9344 20170613 121204 164.508561 16.1666 20.6667 441.65 NaN NaN 1689.99 7.8522 NaN 40.02 1689.99 1605.87 441.65 17.30 1517.13 71.44 1.2738 7.9343 20170613 121219 164.508735 16.1692 20.6662 441.98 NaN NaN 1689.97 7.8522 NaN 40.02 1689.95 1605.91 441.98 17.31 1517.20 71.40 1.2731 7.9340 20170613 121234 164.508908 16.1705 20.6668 441.85 NaN NaN 1689.99 7.8522 NaN 40.02 1689.97 1605.88 441.85 17.30 1517.16 71.42 1.2735 7.9341 20170613 121249 164.509082 16.1715 20.6671 441.85 NaN NaN 1690.01 7.8522 NaN 40.02 1689.99 1605.90 441.85 17.30 1517.17 71.43 1.2736 7.9342 20170613 121304 164.509255 16.1715 20.6671 441.90 NaN NaN 1690.01 7.8522 NaN 40.02 1690.01 1605.92 441.90 17.31 1517.19 71.42 1.2735 7.9341 20170613 121319 164.509429 16.1756 20.6647 441.79 NaN NaN 1689.90 7.8522 NaN 40.02 1689.96 1605.85 441.79 17.30 1517.11 71.44 1.2738 7.9342 20170613 121334 164.509603 16.1767 20.6621 441.86 NaN NaN 1689.78 7.8522 NaN 40.02 1689.90 1605.80 441.86 17.30 1517.07 71.43 1.2737 7.9341 20170613 121349 164.509776 16.1767 20.6621 441.43 NaN NaN 1689.78 7.8522 NaN 40.02 1689.78 1605.60 441.43 17.28 1516.84 71.48 1.2746 7.9345 20170613 121404 164.509950 16.1778 20.6611 441.39 NaN NaN 1689.73 7.8522 NaN 40.02 1689.73 1605.55 441.39 17.28 1516.78 71.48 1.2747 7.9345 20170613 121419 164.510123 16.1788 20.6591 441.80 NaN NaN 1689.64 7.8522 NaN 40.02 1689.64 1605.56 441.80 17.30 1516.85 71.42 1.2736 7.9342 20170613 121434 164.510297 16.1765 20.6563 441.61 NaN NaN 1689.51 7.8522 NaN 40.02 1689.51 1605.41 441.61 17.29 1516.69 71.43 1.2738 7.9343 20170613 121449 164.510471 16.1763 20.6531 441.56 NaN NaN 1689.36 7.8522 NaN 40.02 1689.40 1605.31 441.56 17.29 1516.60 71.42 1.2737 7.9343 20170613 121504 164.510644 16.1763 20.6531 441.46 NaN NaN 1689.36 7.8522 NaN 40.02 1689.36 1605.25 441.46 17.29 1516.54 71.43 1.2739 7.9344 20170613 121519 164.510818 16.1781 20.6514 441.69 NaN NaN 1689.27 7.8522 NaN 40.02 1689.26 1605.22 441.69 17.30 1516.53 71.39 1.2733 7.9342 20170613 121534 164.510991 16.1781 20.6514 441.69 NaN NaN 1689.27 7.8522 NaN 40.02 1689.27 1605.22 441.69 17.30 1516.53 71.40 1.2733 7.9342 20170613 121549 164.511165 16.1777 20.6529 441.37 NaN NaN 1689.35 7.8522 NaN 40.02 1689.35 1605.22 441.37 17.28 1516.49 71.44 1.2741 7.9345 20170613 121604 164.511339 16.1812 20.6517 441.54 NaN NaN 1689.29 7.8522 NaN 40.02 1689.29 1605.20 441.54 17.29 1516.49 71.42 1.2738 7.9344 20170613 121619 164.511512 16.1812 20.6514 441.59 NaN NaN 1689.27 7.8522 NaN 40.02 1689.27 1605.19 441.59 17.29 1516.48 71.42 1.2738 7.9343 20170613 121634 164.511686 16.1834 20.6497 442.02 NaN NaN 1689.20 7.8522 NaN 40.02 1689.20 1605.21 442.02 17.31 1516.55 71.36 1.2728 7.9339 20170613 121649 164.511860 16.1863 20.6449 442.01 NaN NaN 1688.97 7.8522 NaN 40.02 1689.09 1605.12 442.01 17.30 1516.46 71.35 1.2727 7.9339 20170613 121704 164.512033 16.1882 20.6449 441.84 NaN NaN 1688.97 7.8522 NaN 40.02 1688.97 1604.97 441.84 17.30 1516.31 71.37 1.2730 7.9340 20170613 121719 164.512207 16.1908 20.6414 441.79 NaN NaN 1688.81 7.8522 NaN 40.02 1688.86 1604.86 441.79 17.29 1516.19 71.37 1.2731 7.9341 20170613 121734 164.512380 16.1908 20.6414 441.71 NaN NaN 1688.81 7.8522 NaN 40.02 1688.81 1604.78 441.71 17.29 1516.11 71.38 1.2733 7.9341 20170613 121749 164.512554 16.1956 20.6425 441.47 NaN NaN 1688.86 7.8522 NaN 40.02 1688.80 1604.71 441.47 17.28 1516.02 71.42 1.2740 7.9344 20170613 121804 164.512728 16.1983 20.6484 441.38 NaN NaN 1689.14 7.8522 NaN 40.02 1688.86 1604.72 441.38 17.27 1516.00 71.45 1.2745 7.9344 20170613 121819 164.512901 16.1983 20.6533 441.50 NaN NaN 1689.14 7.8522 NaN 40.02 1689.14 1604.98 441.50 17.28 1516.24 71.46 1.2746 7.9344 20170613 121834 164.513075 16.1960 20.6555 441.61 NaN NaN 1689.47 7.8522 NaN 40.02 1689.37 1605.21 441.61 17.28 1516.46 71.47 1.2746 7.9343 20170613 121849 164.513248 16.1941 20.6590 441.64 NaN NaN 1689.63 7.8522 NaN 40.02 1689.47 1605.31 441.64 17.28 1516.56 71.47 1.2746 7.9343 20170613 121904 164.513422 16.1941 20.6590 441.37 NaN NaN 1689.63 7.8522 NaN 40.02 1689.63 1605.39 441.37 17.27 1516.60 71.51 1.2753 7.9345 20170613 121919 164.513596 16.1924 20.6632 441.39 NaN NaN 1689.83 7.8522 NaN 40.02 1689.83 1605.57 441.39 17.28 1516.76 71.53 1.2755 7.9346 20170613 121934 164.513769 16.1906 20.6683 441.72 NaN NaN 1690.06 7.8522 NaN 40.02 1690.06 1605.85 441.72 17.29 1517.06 71.50 1.2749 7.9343 20170613 121949 164.513943 16.1851 20.6758 441.65 NaN NaN 1690.30 7.8522 NaN 40.02 1690.30 1606.05 441.65 17.29 1517.24 71.52 1.2752 7.9344 20170613 122004 164.514116 16.1851 20.6758 441.83 NaN NaN 1690.42 7.8522 NaN 40.02 1690.42 1606.20 441.83 17.30 1517.40 71.51 1.2748 7.9342 20170613 122019 164.514290 16.1822 20.6794 442.05 NaN NaN 1690.58 7.8522 NaN 40.02 1690.58 1606.40 442.05 17.31 1517.61 71.49 1.2744 7.9341 20170613 122034 164.514464 16.1778 20.6867 441.68 NaN NaN 1690.93 7.8522 NaN 40.02 1690.76 1606.48 441.68 17.29 1517.64 71.55 1.2754 7.9344 20170613 122049 164.514637 16.1775 20.6891 441.60 NaN NaN 1691.04 7.8522 NaN 40.02 1690.93 1606.60 441.60 17.29 1517.74 71.57 1.2758 7.9345 20170613 122104 164.514811 16.1780 20.6929 441.38 NaN NaN 1691.22 7.8522 NaN 40.02 1691.04 1606.65 441.38 17.28 1517.75 71.61 1.2765 7.9347 20170613 122119 164.514985 16.1768 20.6929 441.30 NaN NaN 1691.22 7.8522 NaN 40.02 1691.22 1606.78 441.30 17.28 1517.86 71.64 1.2769 7.9348 20170613 122134 164.515158 16.1758 20.6971 441.18 NaN NaN 1691.41 7.8522 NaN 40.02 1691.37 1606.89 441.18 17.27 1517.95 71.67 1.2773 7.9349 20170613 122149 164.515332 16.1747 20.6974 441.52 NaN NaN 1691.42 7.8522 NaN 40.02 1691.41 1607.01 441.52 17.29 1518.10 71.62 1.2765 7.9347 20170613 122204 164.515505 16.1747 20.6974 441.83 NaN NaN 1691.42 7.8522 NaN 40.02 1691.42 1607.10 441.83 17.30 1518.22 71.58 1.2758 7.9344 20170613 122219 164.515679 16.1741 20.6970 441.77 NaN NaN 1691.40 7.8522 NaN 40.02 1691.41 1607.07 441.77 17.30 1518.19 71.59 1.2759 7.9344 20170613 122234 164.515853 16.1741 20.6970 441.86 NaN NaN 1691.40 7.8522 NaN 40.02 1691.40 1607.09 441.86 17.30 1518.21 71.57 1.2757 7.9344 20170613 122249 164.516026 16.1748 20.6949 441.76 NaN NaN 1691.30 7.8522 NaN 40.02 1691.30 1606.97 441.76 17.29 1518.10 71.58 1.2759 7.9344 20170613 122304 164.516200 16.1785 20.6910 441.45 NaN NaN 1691.13 7.8471 NaN 40.02 1691.21 1606.82 441.45 17.28 1517.92 71.62 1.2766 7.9347 20170613 122319 164.516373 16.1818 20.6910 441.60 NaN NaN 1691.13 7.8471 NaN 40.02 1691.13 1606.77 441.60 17.29 1517.89 71.60 1.2763 7.9346 20170613 122334 164.516547 16.1835 20.6840 441.83 NaN NaN 1690.80 7.8471 NaN 40.02 1691.00 1606.71 441.83 17.29 1517.86 71.56 1.2757 7.9344 20170613 122349 164.516721 16.1844 20.6764 441.66 NaN NaN 1690.44 7.8471 NaN 40.02 1690.80 1606.51 441.66 17.29 1517.66 71.56 1.2758 7.9345 20170613 122404 164.516894 16.1844 20.6764 441.28 NaN NaN 1690.44 7.8471 NaN 40.02 1690.44 1606.12 441.28 17.27 1517.26 71.58 1.2764 7.9348 20170613 122419 164.517068 16.1870 20.6672 441.30 NaN NaN 1690.01 7.8522 NaN 40.02 1690.01 1605.75 441.30 17.27 1516.94 71.54 1.2759 7.9347 20170613 122434 164.517242 16.1925 20.6431 441.43 NaN NaN 1688.89 7.8471 NaN 40.02 1689.50 1605.34 441.43 17.28 1516.58 71.48 1.2750 7.9346 20170613 122449 164.517415 16.1957 20.6381 441.84 NaN NaN 1688.65 7.8471 NaN 40.02 1689.50 1605.34 441.43 17.28 1516.58 71.48 1.2750 7.9346 20170613 122504 164.517589 16.1957 20.6381 441.84 NaN NaN 1688.65 7.8471 NaN 40.02 1688.65 1604.67 441.84 17.29 1516.01 71.36 1.2730 7.9340 20170613 122519 164.517762 16.1979 20.6351 441.78 NaN NaN 1688.52 7.8471 NaN 40.02 1688.52 1604.53 441.78 17.29 1515.88 71.36 1.2731 7.9341 20170613 122534 164.517936 16.2030 20.6207 441.78 NaN NaN 1687.84 7.8471 NaN 40.02 1688.15 1604.21 441.78 17.29 1515.59 71.33 1.2727 7.9340 20170613 122549 164.518110 16.2065 20.6137 441.93 NaN NaN 1687.51 7.8471 NaN 40.02 1687.84 1603.97 441.93 17.29 1515.39 71.29 1.2721 7.9338 20170613 122604 164.518283 16.2104 20.6065 441.96 NaN NaN 1687.18 7.8471 NaN 40.02 1687.51 1603.69 441.96 17.29 1515.13 71.26 1.2718 7.9338 20170613 122619 164.518457 16.2131 20.6065 441.82 NaN NaN 1687.18 7.8471 NaN 40.02 1687.18 1603.35 441.82 17.29 1514.81 71.26 1.2718 7.9338 20170613 122634 164.518630 16.2131 20.6010 442.03 NaN NaN 1686.92 7.8471 NaN 40.02 1686.92 1603.17 442.03 17.30 1514.67 71.21 1.2711 7.9336 20170613 122649 164.518804 16.2180 20.5983 441.95 NaN NaN 1686.80 7.8471 NaN 40.02 1686.88 1603.11 441.95 17.29 1514.59 71.22 1.2714 7.9337 20170613 122704 164.518978 16.2206 20.5958 441.96 NaN NaN 1686.68 7.8522 NaN 40.02 1686.80 1603.03 441.96 17.29 1514.52 71.22 1.2714 7.9337 20170613 122719 164.519151 16.2206 20.5958 441.50 NaN NaN 1686.68 7.8522 NaN 40.02 1686.68 1602.82 441.50 17.27 1514.27 71.27 1.2724 7.9341 20170613 122734 164.519325 16.2219 20.5933 441.51 NaN NaN 1686.56 7.8471 NaN 40.02 1686.56 1602.72 441.51 17.27 1514.18 71.26 1.2723 7.9340 20170613 122749 164.519498 16.2231 20.5913 441.57 NaN NaN 1686.47 7.8471 NaN 40.02 1686.47 1602.65 441.57 17.27 1514.13 71.25 1.2720 7.9340 20170613 122804 164.519672 16.2236 20.5906 441.70 NaN NaN 1686.44 7.8471 NaN 40.02 1686.44 1602.65 441.70 17.28 1514.14 71.23 1.2717 7.9339 20170613 122819 164.519846 16.2238 20.5884 441.97 NaN NaN 1686.33 7.8522 NaN 40.02 1686.37 1602.65 441.97 17.29 1514.17 71.19 1.2710 7.9336 20170613 122834 164.520019 16.2242 20.5903 441.97 NaN NaN 1686.42 7.8471 NaN 40.02 1686.33 1602.62 441.97 17.29 1514.14 71.19 1.2709 7.9336 20170613 122849 164.520193 16.2246 20.5903 442.17 NaN NaN 1686.42 7.8471 NaN 40.02 1686.42 1602.73 442.17 17.30 1514.27 71.17 1.2706 7.9334 20170613 122904 164.520367 16.2260 20.5975 441.89 NaN NaN 1686.76 7.8471 NaN 40.02 1686.54 1602.76 441.89 17.28 1514.25 71.22 1.2715 7.9337 20170613 122919 164.520540 16.2279 20.6028 441.97 NaN NaN 1687.00 7.8522 NaN 40.02 1686.76 1602.96 441.97 17.29 1514.43 71.24 1.2717 7.9336 20170613 122934 164.520714 16.2300 20.6095 442.06 NaN NaN 1687.32 7.8471 NaN 40.02 1687.00 1603.17 442.06 17.29 1514.63 71.26 1.2719 7.9336 20170613 122949 164.520887 16.2300 20.6095 441.86 NaN NaN 1687.32 7.8471 NaN 40.02 1687.32 1603.39 441.86 17.28 1514.79 71.32 1.2730 7.9338 20170613 123004 164.521061 16.2362 20.6134 441.88 NaN NaN 1687.50 7.8471 NaN 40.02 1687.50 1603.54 441.88 17.28 1514.92 71.34 1.2734 7.9339 20170613 123019 164.521235 16.2380 20.6138 441.77 NaN NaN 1687.52 7.8471 NaN 40.02 1687.50 1603.51 441.77 17.27 1514.87 71.36 1.2737 7.9340 20170613 123034 164.521408 16.2392 20.6137 441.97 NaN NaN 1687.51 7.8471 NaN 40.02 1687.52 1603.56 441.97 17.28 1514.94 71.34 1.2734 7.9338 20170613 123049 164.521582 16.2405 20.6120 441.85 NaN NaN 1687.51 7.8471 NaN 40.02 1687.51 1603.53 441.85 17.27 1514.90 71.36 1.2737 7.9339 20170613 123104 164.521755 16.2405 20.6120 442.07 NaN NaN 1687.43 7.8471 NaN 40.02 1687.43 1603.50 442.07 17.28 1514.89 71.33 1.2732 7.9337 20170613 123119 164.521929 16.2461 20.6125 442.28 NaN NaN 1687.46 7.8471 NaN 40.02 1687.46 1603.56 442.28 17.29 1514.96 71.31 1.2729 7.9335 20170613 123134 164.522103 16.2482 20.6103 441.81 NaN NaN 1687.35 7.8471 NaN 40.02 1687.49 1603.47 441.81 17.27 1514.82 71.38 1.2742 7.9339 20170613 123149 164.522276 16.2492 20.6103 441.91 NaN NaN 1687.35 7.8471 NaN 40.02 1687.35 1603.38 441.91 17.27 1514.75 71.36 1.2738 7.9338 20170613 123204 164.522450 16.2500 20.6042 441.93 NaN NaN 1687.07 7.8471 NaN 40.02 1687.24 1603.28 441.93 17.27 1514.66 71.35 1.2737 7.9338 20170613 123219 164.522623 16.2500 20.6042 441.84 NaN NaN 1687.07 7.8471 NaN 40.02 1687.07 1603.12 441.84 17.27 1514.51 71.34 1.2737 7.9339 20170613 123234 164.522797 16.2505 20.5986 441.89 NaN NaN 1686.81 7.8471 NaN 40.02 1686.81 1602.90 441.89 17.27 1514.31 71.31 1.2732 7.9338 20170613 123249 164.522971 16.2526 20.5975 441.85 NaN NaN 1686.76 7.8471 NaN 40.02 1686.76 1602.83 441.85 17.27 1514.25 71.32 1.2733 7.9338 20170613 123304 164.523144 16.2542 20.6105 442.06 NaN NaN 1687.37 7.8471 NaN 40.02 1686.94 1603.01 442.06 17.27 1514.42 71.32 1.2732 7.9336 20170613 123319 164.523318 16.2579 20.6185 442.04 NaN NaN 1687.74 7.8471 NaN 40.02 1687.37 1603.36 442.04 17.27 1514.72 71.37 1.2739 7.9337 20170613 123334 164.523492 16.2640 20.6207 441.91 NaN NaN 1687.84 7.8471 NaN 40.02 1687.74 1603.64 441.91 17.26 1514.94 71.44 1.2751 7.9339 20170613 123349 164.523665 16.2716 20.6260 442.30 NaN NaN 1688.09 7.8471 NaN 40.02 1687.84 1603.77 442.30 17.27 1515.07 71.42 1.2748 7.9336 20170613 123404 164.523839 16.2801 20.6303 442.27 NaN NaN 1688.29 7.8471 NaN 40.02 1688.09 1603.94 442.27 17.27 1515.20 71.47 1.2756 7.9336 20170613 123419 164.524012 16.2847 20.6303 441.87 NaN NaN 1688.29 7.8471 NaN 40.02 1688.29 1604.00 441.87 17.25 1515.20 71.56 1.2771 7.9340 20170613 123434 164.524186 16.2847 20.6335 442.08 NaN NaN 1688.44 7.8471 NaN 40.02 1688.44 1604.15 442.08 17.25 1515.33 71.56 1.2772 7.9339 20170613 123449 164.524360 16.2993 20.6399 442.03 NaN NaN 1688.74 7.8471 NaN 40.02 1688.59 1604.24 442.03 17.25 1515.39 71.60 1.2779 7.9339 20170613 123504 164.524533 16.3055 20.6403 442.14 NaN NaN 1688.75 7.8471 NaN 40.02 1688.74 1604.37 442.14 17.25 1515.51 71.62 1.2782 7.9339 20170613 123519 164.524707 16.3102 20.6399 442.08 NaN NaN 1688.74 7.8471 NaN 40.02 1688.74 1604.37 442.14 17.25 1515.51 71.62 1.2782 7.9339 20170613 123534 164.524880 16.3147 20.6396 442.04 NaN NaN 1688.72 7.8446 NaN 40.02 1688.74 1604.34 442.08 17.24 1515.46 71.64 1.2786 7.9340 20170613 123549 164.525054 16.3170 20.6396 442.04 NaN NaN 1688.72 7.8446 NaN 40.02 1688.74 1604.32 442.04 17.24 1515.42 71.65 1.2789 7.9340 20170613 123604 164.525228 16.3177 20.6364 441.97 NaN NaN 1688.58 7.8471 NaN 40.02 1688.64 1604.21 441.97 17.24 1515.31 71.66 1.2791 7.9340 20170613 123619 164.525401 16.3177 20.6364 442.17 NaN NaN 1688.58 7.8471 NaN 40.02 1688.58 1604.19 442.17 17.24 1515.32 71.63 1.2786 7.9339 20170613 123634 164.525575 16.3212 20.6334 442.25 NaN NaN 1688.43 7.8471 NaN 40.02 1688.50 1604.15 442.25 17.25 1515.29 71.61 1.2783 7.9338 20170613 123649 164.525748 16.3212 20.6334 442.34 NaN NaN 1688.43 7.8471 NaN 40.02 1688.43 1604.10 442.34 17.25 1515.25 71.60 1.2781 7.9337 20170613 123704 164.525922 16.3245 20.6338 442.54 NaN NaN 1688.45 7.8420 NaN 40.02 1688.46 1604.16 442.54 17.25 1515.32 71.58 1.2778 7.9335 20170613 123719 164.526096 16.3245 20.6338 443.03 NaN NaN 1688.45 7.8420 NaN 40.02 1688.45 1604.25 443.03 17.27 1515.46 71.52 1.2767 7.9331 20170613 123734 164.526269 16.3266 20.6344 442.71 NaN NaN 1688.48 7.8420 NaN 40.02 1688.48 1604.20 442.71 17.26 1515.37 71.57 1.2776 7.9334 20170613 123749 164.526443 16.3280 20.6339 442.55 NaN NaN 1688.46 7.8420 NaN 40.02 1688.46 1604.14 442.55 17.25 1515.29 71.59 1.2780 7.9335 20170613 123804 164.526617 16.3291 20.6339 442.47 NaN NaN 1688.46 7.8420 NaN 40.02 1688.44 1604.11 442.47 17.25 1515.25 71.60 1.2782 7.9336 20170613 123819 164.526790 16.3304 20.6358 442.38 NaN NaN 1688.55 7.8420 NaN 40.02 1688.46 1604.09 442.38 17.25 1515.23 71.62 1.2785 7.9337 20170613 123834 164.526964 16.3304 20.6358 442.33 NaN NaN 1688.55 7.8420 NaN 40.02 1688.55 1604.15 442.33 17.24 1515.27 71.64 1.2788 7.9337 20170613 123849 164.527137 16.3321 20.6388 442.33 NaN NaN 1688.69 7.8420 NaN 40.02 1688.69 1604.27 442.33 17.24 1515.37 71.66 1.2791 7.9337 20170613 123904 164.527311 16.3306 20.6364 442.57 NaN NaN 1688.57 7.8420 NaN 40.02 1688.69 1604.32 442.57 17.25 1515.45 71.62 1.2785 7.9335 20170613 123919 164.527485 16.3275 20.6334 442.79 NaN NaN 1688.43 7.8420 NaN 40.02 1688.57 1604.29 442.79 17.26 1515.45 71.58 1.2777 7.9333 20170613 123934 164.527658 16.3222 20.6284 443.11 NaN NaN 1688.20 7.8420 NaN 40.02 1688.43 1604.26 443.11 17.28 1515.47 71.51 1.2766 7.9330 20170613 123949 164.527832 16.3222 20.6284 443.10 NaN NaN 1688.20 7.8420 NaN 40.02 1688.20 1604.08 443.10 17.28 1515.33 71.47 1.2760 7.9330 20170613 124004 164.528005 16.3176 20.6245 442.97 NaN NaN 1688.02 7.8420 NaN 40.02 1688.02 1603.92 442.97 17.28 1515.18 71.46 1.2758 7.9331 20170613 124019 164.528179 16.3148 20.6185 443.04 NaN NaN 1687.74 7.8420 NaN 40.02 1687.74 1603.70 443.04 17.28 1515.00 71.42 1.2752 7.9330 20170613 124034 164.528353 16.3155 20.6149 442.85 NaN NaN 1687.57 7.8420 NaN 40.02 1687.59 1603.53 442.85 17.27 1514.82 71.43 1.2754 7.9331 20170613 124049 164.528526 16.3171 20.6169 442.87 NaN NaN 1687.57 7.8420 NaN 40.02 1687.57 1603.51 442.87 17.27 1514.80 71.43 1.2754 7.9331 20170613 124104 164.528700 16.3213 20.6194 442.69 NaN NaN 1687.78 7.8420 NaN 40.02 1687.66 1603.53 442.69 17.26 1514.79 71.48 1.2761 7.9333 20170613 124119 164.528873 16.3276 20.6194 442.82 NaN NaN 1687.78 7.8420 NaN 40.02 1687.78 1603.64 442.82 17.27 1514.90 71.48 1.2763 7.9332 20170613 124134 164.529047 16.3330 20.6095 442.81 NaN NaN 1687.32 7.8420 NaN 40.02 1687.53 1603.41 442.81 17.26 1514.67 71.47 1.2762 7.9332 20170613 124149 164.529221 16.3374 20.6014 442.60 NaN NaN 1686.94 7.8420 NaN 40.02 1687.32 1603.17 442.60 17.25 1514.42 71.49 1.2767 7.9333 20170613 124204 164.529394 16.3393 20.5964 442.75 NaN NaN 1686.71 7.8420 NaN 40.02 1686.94 1602.87 442.75 17.26 1514.17 71.44 1.2760 7.9332 20170613 124219 164.529568 16.3392 20.5946 442.83 NaN NaN 1686.62 7.8420 NaN 40.02 1686.71 1602.68 442.83 17.26 1514.00 71.41 1.2755 7.9330 20170613 124234 164.529742 16.3387 20.5877 443.11 NaN NaN 1686.30 7.8420 NaN 40.02 1686.62 1602.68 443.11 17.27 1514.04 71.36 1.2747 7.9328 20170613 124249 164.529915 16.3387 20.5877 443.12 NaN NaN 1686.30 7.8420 NaN 40.02 1686.30 1602.41 443.12 17.27 1513.81 71.33 1.2742 7.9327 20170613 124304 164.530089 16.3387 20.5816 443.15 NaN NaN 1686.02 7.8420 NaN 40.02 1686.02 1602.17 443.15 17.28 1513.60 71.30 1.2738 7.9327 20170613 124319 164.530262 16.3388 20.5746 443.04 NaN NaN 1685.69 7.8420 NaN 40.02 1685.69 1601.87 443.04 17.27 1513.32 71.28 1.2736 7.9327 20170613 124334 164.530436 16.3437 20.5654 443.26 NaN NaN 1685.26 7.8420 NaN 40.02 1685.50 1601.74 443.26 17.28 1513.22 71.24 1.2729 7.9325 20170613 124349 164.530610 16.3456 20.5582 443.29 NaN NaN 1684.92 7.8420 NaN 40.02 1685.26 1601.54 443.29 17.28 1513.05 71.22 1.2727 7.9325 20170613 124404 164.530783 16.3456 20.5582 443.66 NaN NaN 1684.92 7.8420 NaN 40.02 1684.92 1601.30 443.66 17.29 1512.86 71.15 1.2716 7.9320 20170613 124419 164.530957 16.3650 20.5847 443.47 NaN NaN 1685.24 7.8420 NaN 40.02 1685.24 1601.44 443.47 17.28 1512.91 71.26 1.2732 7.9322 20170613 124434 164.531130 16.3650 20.5847 443.24 NaN NaN 1686.16 7.8420 NaN 40.02 1686.16 1602.13 443.24 17.26 1513.46 71.41 1.2758 7.9326 20170613 124449 164.531304 16.3864 20.6020 443.61 NaN NaN 1686.68 7.8420 NaN 40.02 1686.68 1602.63 443.61 17.27 1513.93 71.43 1.2761 7.9324 20170613 124504 164.531478 16.3864 20.6020 443.34 NaN NaN 1686.97 7.8420 NaN 40.02 1686.97 1602.78 443.34 17.25 1514.01 71.52 1.2774 7.9326 20170613 124519 164.531651 16.3969 20.6115 443.07 NaN NaN 1687.41 7.8420 NaN 40.02 1687.41 1603.09 443.07 17.24 1514.25 71.60 1.2790 7.9330 20170613 124534 164.531825 16.3950 20.6159 442.96 NaN NaN 1687.62 7.8420 NaN 40.02 1687.62 1603.23 442.96 17.23 1514.36 71.64 1.2794 7.9331 20170613 124549 164.531998 16.3950 20.6249 443.01 NaN NaN 1688.04 7.8420 NaN 40.02 1688.04 1603.62 443.01 17.24 1514.72 71.66 1.2797 7.9331 20170613 124604 164.532172 16.3833 20.6330 443.19 NaN NaN 1688.31 7.8420 NaN 40.02 1688.31 1603.92 443.19 17.25 1515.03 71.65 1.2793 7.9330 20170613 124619 164.532346 16.3736 20.6193 442.85 NaN NaN 1687.77 7.8420 NaN 40.02 1688.42 1604.03 442.85 17.24 1515.13 71.66 1.2797 7.9334 20170613 124634 164.532519 16.3610 20.6157 442.56 NaN NaN 1687.61 7.8420 NaN 40.02 1687.77 1603.44 442.56 17.24 1514.60 71.61 1.2788 7.9335 20170613 124649 164.532693 16.3561 20.6204 442.92 NaN NaN 1687.61 7.8420 NaN 40.02 1687.61 1603.38 442.92 17.25 1514.59 71.54 1.2775 7.9331 20170613 124704 164.532867 16.3507 20.6224 442.83 NaN NaN 1687.92 7.8420 NaN 40.02 1687.83 1603.57 442.83 17.25 1514.76 71.56 1.2777 7.9332 20170613 124719 164.533040 16.3507 20.6224 443.08 NaN NaN 1687.92 7.8420 NaN 40.02 1687.92 1603.79 443.08 17.27 1515.03 71.49 1.2767 7.9331 20170613 124734 164.533214 16.3245 20.5876 442.85 NaN NaN 1686.29 7.8420 NaN 40.02 1686.97 1603.00 442.85 17.27 1514.34 71.38 1.2751 7.9331 20170613 124749 164.533387 16.3086 20.5626 443.24 NaN NaN 1685.13 7.8420 NaN 40.02 1686.29 1602.61 443.24 17.30 1514.10 71.21 1.2723 7.9327 20170613 124804 164.533561 16.3086 20.5626 443.10 NaN NaN 1685.13 7.8420 NaN 40.02 1686.29 1602.61 443.24 17.30 1514.10 71.21 1.2723 7.9327 20170613 124819 164.533735 16.2968 20.5508 443.10 NaN NaN 1684.58 7.8420 NaN 40.02 1685.13 1601.60 443.10 17.30 1513.20 71.10 1.2704 7.9326 20170613 124834 164.533908 16.2957 20.5482 442.83 NaN NaN 1684.46 7.8420 NaN 40.02 1684.46 1600.94 442.83 17.29 1512.57 71.07 1.2701 7.9327 20170613 124849 164.534082 16.3002 20.5498 443.02 NaN NaN 1684.53 7.8420 NaN 40.02 1684.53 1601.02 443.02 17.29 1512.65 71.07 1.2700 7.9325 20170613 124904 164.534255 16.3270 20.5618 442.92 NaN NaN 1685.09 7.8420 NaN 40.02 1684.70 1601.08 442.92 17.28 1512.66 71.14 1.2713 7.9326 20170613 124919 164.534429 16.3270 20.5618 442.68 NaN NaN 1685.09 7.8420 NaN 40.02 1685.09 1601.30 442.68 17.26 1512.78 71.25 1.2732 7.9329 20170613 124934 164.534603 16.3531 20.5703 442.48 NaN NaN 1685.49 7.8420 NaN 40.02 1685.49 1601.54 442.48 17.25 1512.95 71.35 1.2748 7.9332 20170613 124949 164.534776 16.3657 20.5875 442.61 NaN NaN 1686.29 7.8420 NaN 40.02 1685.79 1601.78 442.61 17.25 1513.14 71.39 1.2756 7.9331 20170613 125004 164.534950 16.3759 20.6040 442.73 NaN NaN 1687.06 7.8395 NaN 40.02 1686.29 1602.18 442.73 17.24 1513.47 71.46 1.2767 7.9331 20170613 125019 164.535123 16.3759 20.6040 442.89 NaN NaN 1687.06 7.8395 NaN 40.02 1687.06 1602.81 442.89 17.24 1514.02 71.55 1.2780 7.9331 20170613 125034 164.535297 16.3847 20.6171 442.89 NaN NaN 1687.68 7.8395 NaN 40.02 1687.68 1603.31 442.89 17.24 1514.44 71.63 1.2792 7.9332 20170613 125049 164.535471 16.3925 20.6219 442.83 NaN NaN 1687.90 7.8395 NaN 40.02 1687.90 1603.48 442.83 17.23 1514.58 71.67 1.2799 7.9333 20170613 125104 164.535644 16.3931 20.6204 442.89 NaN NaN 1687.83 7.8369 NaN 40.02 1687.82 1603.42 442.89 17.23 1514.53 71.66 1.2798 7.9332 20170613 125119 164.535818 16.3916 20.6189 442.38 NaN NaN 1687.75 7.8420 NaN 40.02 1687.83 1603.31 442.38 17.21 1514.38 71.72 1.2809 7.9337 20170613 125134 164.535992 16.3892 20.6180 442.22 NaN NaN 1687.71 7.8369 NaN 40.02 1687.75 1603.23 442.22 17.21 1514.29 71.73 1.2811 7.9338 20170613 125149 164.536165 16.3863 20.6122 442.49 NaN NaN 1687.44 7.8369 NaN 40.02 1687.71 1603.26 442.49 17.22 1514.35 71.69 1.2803 7.9335 20170613 125204 164.536339 16.3802 20.5973 442.64 NaN NaN 1687.44 7.8369 NaN 40.02 1687.44 1603.11 442.64 17.23 1514.26 71.62 1.2793 7.9334 20170613 125219 164.536512 16.3715 20.5810 442.88 NaN NaN 1685.99 7.8395 NaN 40.02 1686.75 1602.61 442.88 17.25 1513.87 71.49 1.2774 7.9331 20170613 125234 164.536686 16.3645 20.5716 442.88 NaN NaN 1685.55 7.8420 NaN 40.02 1685.99 1601.99 442.88 17.25 1513.34 71.40 1.2758 7.9330 20170613 125249 164.536860 16.3645 20.5716 442.57 NaN NaN 1685.55 7.8420 NaN 40.02 1685.55 1601.55 442.57 17.24 1512.93 71.39 1.2757 7.9332 20170613 125304 164.537033 16.3608 20.5650 442.55 NaN NaN 1685.24 7.8369 NaN 40.02 1685.24 1601.30 442.55 17.24 1512.71 71.35 1.2752 7.9331 20170613 125319 164.537207 16.3587 20.5564 443.04 NaN NaN 1684.84 7.8369 NaN 40.02 1684.84 1601.08 443.04 17.26 1512.57 71.24 1.2734 7.9326 20170613 125334 164.537380 16.3567 20.5534 443.01 NaN NaN 1684.70 7.8369 NaN 40.02 1684.70 1600.95 443.01 17.26 1512.45 71.23 1.2731 7.9326 20170613 125349 164.537554 16.3524 20.5596 443.11 NaN NaN 1684.99 7.8369 NaN 40.02 1684.80 1601.06 443.11 17.27 1512.56 71.22 1.2729 7.9325 20170613 125404 164.537728 16.3490 20.5603 443.27 NaN NaN 1685.02 7.8369 NaN 40.02 1684.99 1601.27 443.27 17.28 1512.79 71.21 1.2726 7.9324 20170613 125419 164.537901 16.3464 20.5440 443.23 NaN NaN 1684.26 7.8369 NaN 40.02 1685.02 1601.32 443.23 17.28 1512.84 71.21 1.2726 7.9325 20170613 125434 164.538075 16.3416 20.5192 443.71 NaN NaN 1683.10 7.8420 NaN 40.02 1684.26 1600.84 443.71 17.30 1512.50 71.04 1.2702 7.9320 20170613 125449 164.538249 16.3376 20.5063 444.04 NaN NaN 1682.50 7.8395 NaN 40.02 1683.10 1599.92 444.04 17.32 1511.72 70.88 1.2676 7.9315 20170613 125504 164.538422 16.3337 20.5054 443.69 NaN NaN 1682.46 7.8369 NaN 40.02 1682.50 1599.33 443.69 17.31 1511.15 70.87 1.2674 7.9317 20170613 125519 164.538596 16.3337 20.5054 443.28 NaN NaN 1682.46 7.8369 NaN 40.02 1682.46 1599.18 443.28 17.29 1510.97 70.92 1.2681 7.9320 20170613 125534 164.538769 16.3291 20.5228 443.03 NaN NaN 1683.27 7.8369 NaN 40.02 1682.91 1599.52 443.03 17.28 1511.25 70.99 1.2692 7.9323 20170613 125549 164.538943 16.3255 20.5216 442.96 NaN NaN 1683.21 7.8369 NaN 40.02 1683.27 1599.84 442.96 17.28 1511.54 71.02 1.2697 7.9324 20170613 125604 164.539117 16.3255 20.5216 443.05 NaN NaN 1683.21 7.8369 NaN 40.02 1683.21 1599.82 443.05 17.29 1511.55 70.99 1.2692 7.9323 20170613 125619 164.539290 16.3213 20.5269 443.45 NaN NaN 1683.46 7.8369 NaN 40.02 1683.27 1599.96 443.45 17.30 1511.71 70.95 1.2683 7.9320 20170613 125634 164.539464 16.3212 20.5275 443.71 NaN NaN 1683.46 7.8395 NaN 40.02 1683.46 1600.19 443.71 17.31 1511.95 70.93 1.2680 7.9318 20170613 125649 164.539637 16.3212 20.5275 443.93 NaN NaN 1683.49 7.8395 NaN 40.02 1683.49 1600.27 443.93 17.32 1512.05 70.90 1.2675 7.9316 20170613 125704 164.539811 16.3221 20.5271 443.78 NaN NaN 1683.47 7.8420 NaN 40.02 1683.41 1600.16 443.78 17.31 1511.93 70.92 1.2678 7.9317 20170613 125719 164.539985 16.3232 20.5346 443.30 NaN NaN 1683.82 7.8369 NaN 40.02 1683.47 1600.07 443.30 17.29 1511.79 70.99 1.2690 7.9321 20170613 125734 164.540158 16.3248 20.5346 442.80 NaN NaN 1683.82 7.8369 NaN 40.02 1683.82 1600.26 442.80 17.27 1511.89 71.10 1.2708 7.9326 20170613 125749 164.540332 16.3248 20.5419 443.06 NaN NaN 1684.16 7.8369 NaN 40.02 1684.16 1600.61 443.06 17.28 1512.23 71.10 1.2707 7.9324 20170613 125804 164.540505 16.3273 20.5451 443.03 NaN NaN 1684.31 7.8369 NaN 40.02 1684.31 1600.73 443.03 17.28 1512.33 71.12 1.2711 7.9325 20170613 125819 164.540679 16.3289 20.5491 442.86 NaN NaN 1684.50 7.8369 NaN 40.02 1684.50 1600.84 442.86 17.27 1512.41 71.16 1.2718 7.9327 20170613 125834 164.540853 16.3304 20.5521 443.04 NaN NaN 1684.59 7.8369 NaN 40.02 1684.64 1601.01 443.04 17.28 1512.57 71.15 1.2717 7.9326 20170613 125849 164.541026 16.3314 20.5528 443.17 NaN NaN 1684.67 7.8369 NaN 40.02 1684.59 1600.98 443.17 17.28 1512.56 71.14 1.2713 7.9324 20170613 125904 164.541200 16.3362 20.5528 442.59 NaN NaN 1684.67 7.8369 NaN 40.02 1684.67 1600.90 442.59 17.26 1512.41 71.24 1.2731 7.9329 20170613 125919 164.541374 16.3362 20.5556 442.43 NaN NaN 1684.80 7.8369 NaN 40.02 1684.67 1600.90 442.59 17.26 1512.41 71.24 1.2731 7.9329 20170613 125934 164.541547 16.3407 20.5565 443.11 NaN NaN 1684.84 7.8369 NaN 40.02 1684.80 1600.96 442.43 17.25 1512.43 71.28 1.2739 7.9331 20170613 125949 164.541721 16.3537 20.5594 443.11 NaN NaN 1684.98 7.8369 NaN 40.02 1684.84 1601.12 443.11 17.27 1512.64 71.21 1.2727 7.9325 20170613 130004 164.541894 16.3537 20.5594 444.16 NaN NaN 1684.98 7.8369 NaN 40.02 1684.98 1601.44 444.16 17.31 1513.03 71.11 1.2708 7.9316 20170613 130019 164.542068 16.3612 20.5602 443.37 NaN NaN 1685.02 7.8369 NaN 40.02 1685.02 1601.27 443.37 17.27 1512.76 71.23 1.2731 7.9324 20170613 130034 164.542242 16.3715 20.5634 443.18 NaN NaN 1685.17 7.8319 NaN 40.02 1685.04 1601.23 443.18 17.26 1512.69 71.27 1.2738 7.9325 20170613 130049 164.542415 16.3715 20.5634 443.27 NaN NaN 1685.17 7.8319 NaN 40.02 1685.17 1601.34 443.27 17.26 1512.79 71.29 1.2740 7.9325 20170613 130104 164.542589 16.3728 20.5630 443.27 NaN NaN 1685.15 7.8319 NaN 40.02 1685.11 1601.28 443.27 17.26 1512.73 71.29 1.2741 7.9325 20170613 130119 164.542762 16.3689 20.5623 443.01 NaN NaN 1685.15 7.8319 NaN 40.02 1685.15 1601.26 443.01 17.25 1512.69 71.32 1.2746 7.9327 20170613 130134 164.542936 16.3642 20.5598 443.44 NaN NaN 1685.11 7.8369 NaN 40.02 1685.11 1601.35 443.44 17.27 1512.83 71.25 1.2733 7.9323 20170613 130149 164.543110 16.3642 20.5598 443.37 NaN NaN 1685.00 7.8319 NaN 40.02 1685.00 1601.25 443.37 17.27 1512.75 71.23 1.2731 7.9323 20170613 130204 164.543283 16.3604 20.5590 443.55 NaN NaN 1684.96 7.8319 NaN 40.02 1684.96 1601.27 443.55 17.28 1512.79 71.20 1.2725 7.9322 20170613 130219 164.543457 16.3604 20.5590 443.61 NaN NaN 1684.96 7.8319 NaN 40.02 1684.96 1601.28 443.61 17.28 1512.81 71.19 1.2724 7.9321 20170613 130234 164.543630 16.3631 20.5613 443.62 NaN NaN 1685.07 7.8319 NaN 40.02 1684.99 1601.30 443.62 17.28 1512.81 71.20 1.2725 7.9321 20170613 130249 164.543804 16.3631 20.5613 443.77 NaN NaN 1685.07 7.8319 NaN 40.02 1685.07 1601.40 443.77 17.29 1512.92 71.19 1.2723 7.9320 20170613 130304 164.543978 16.3628 20.5598 443.58 NaN NaN 1685.00 7.8319 NaN 40.02 1685.00 1601.31 443.58 17.28 1512.82 71.20 1.2726 7.9322 20170613 130319 164.544151 16.3599 20.5541 443.50 NaN NaN 1684.73 7.8319 NaN 40.02 1684.73 1601.08 443.50 17.28 1512.62 71.18 1.2722 7.9322 20170613 130334 164.544325 16.3566 20.5490 443.57 NaN NaN 1684.49 7.8319 NaN 40.02 1684.49 1600.89 443.57 17.29 1512.47 71.14 1.2716 7.9321 20170613 130349 164.544499 16.3566 20.5490 443.96 NaN NaN 1684.49 7.8319 NaN 40.02 1684.49 1600.98 443.96 17.30 1512.58 71.09 1.2707 7.9317 20170613 130404 164.544672 16.3631 20.5598 443.44 NaN NaN 1685.00 7.8319 NaN 40.02 1684.62 1600.95 443.44 17.28 1512.49 71.18 1.2723 7.9322 20170613 130419 164.544846 16.3676 20.5598 442.81 NaN NaN 1685.00 7.8319 NaN 40.02 1685.00 1601.11 442.81 17.25 1512.54 71.32 1.2745 7.9328 20170613 130434 164.545019 16.3676 20.5664 442.23 NaN NaN 1685.31 7.8319 NaN 40.02 1685.31 1601.23 442.23 17.22 1512.57 71.43 1.2766 7.9334 20170613 130449 164.545193 16.3741 20.5714 442.72 NaN NaN 1685.54 7.8319 NaN 40.02 1685.54 1601.51 442.72 17.24 1512.86 71.41 1.2761 7.9330 20170613 130504 164.545367 16.3858 20.5750 442.57 NaN NaN 1685.71 7.8319 NaN 40.02 1685.64 1601.54 442.57 17.23 1512.85 71.45 1.2769 7.9332 20170613 130519 164.545540 16.3876 20.5752 442.31 NaN NaN 1685.72 7.8319 NaN 40.02 1685.71 1601.52 442.31 17.22 1512.80 71.51 1.2779 7.9334 20170613 130534 164.545714 16.3864 20.5750 442.28 NaN NaN 1685.70 7.8319 NaN 40.02 1685.72 1601.53 442.28 17.22 1512.80 71.51 1.2779 7.9334 20170613 130549 164.545887 16.3864 20.5750 442.26 NaN NaN 1685.70 7.8319 NaN 40.02 1685.70 1601.51 442.26 17.22 1512.78 71.51 1.2779 7.9335 20170613 130604 164.546061 16.3864 20.5755 442.57 NaN NaN 1685.71 7.8319 NaN 40.02 1685.71 1601.58 442.57 17.23 1512.88 71.47 1.2772 7.9332 20170613 130619 164.546235 16.3862 20.5755 442.51 NaN NaN 1685.73 7.8319 NaN 40.02 1685.73 1601.59 442.51 17.23 1512.89 71.48 1.2773 7.9332 20170613 130634 164.546408 16.3862 20.5752 442.40 NaN NaN 1685.72 7.8319 NaN 40.02 1685.72 1601.55 442.40 17.22 1512.84 71.49 1.2776 7.9333 20170613 130649 164.546582 16.3871 20.5744 441.78 NaN NaN 1685.68 7.8319 NaN 40.02 1685.68 1601.38 441.78 17.20 1512.61 71.58 1.2791 7.9339 20170613 130704 164.546755 16.3911 20.5707 441.82 NaN NaN 1685.50 7.8319 NaN 40.02 1685.63 1601.34 441.82 17.20 1512.57 71.57 1.2791 7.9339 20170613 130719 164.546929 16.3911 20.5654 442.24 NaN NaN 1685.26 7.8319 NaN 40.02 1685.50 1601.33 442.24 17.21 1512.61 71.50 1.2780 7.9335 20170613 130734 164.547103 16.3911 20.5654 442.32 NaN NaN 1685.26 7.8319 NaN 40.02 1685.26 1601.15 442.32 17.22 1512.47 71.46 1.2773 7.9334 20170613 130749 164.547276 16.3815 20.5450 442.82 NaN NaN 1684.30 7.8319 NaN 40.02 1684.84 1600.93 442.82 17.24 1512.35 71.34 1.2753 7.9329 20170613 130804 164.547450 16.3815 20.5450 443.48 NaN NaN 1684.30 7.8319 NaN 40.02 1684.30 1600.65 443.48 17.27 1512.20 71.18 1.2725 7.9322 20170613 130819 164.547624 16.3726 20.5398 443.11 NaN NaN 1684.06 7.8319 NaN 40.02 1684.06 1600.40 443.11 17.26 1511.95 71.18 1.2726 7.9325 20170613 130834 164.547797 16.3660 20.5358 443.25 NaN NaN 1683.88 7.8319 NaN 40.02 1683.88 1600.29 443.25 17.27 1511.89 71.13 1.2718 7.9323 20170613 130849 164.547971 16.3610 20.5309 443.42 NaN NaN 1683.65 7.8268 NaN 40.02 1683.65 1600.15 443.42 17.28 1511.80 71.07 1.2708 7.9321 20170613 130904 164.548144 16.3563 20.5254 443.37 NaN NaN 1683.39 7.8319 NaN 40.02 1683.39 1599.95 443.37 17.28 1511.62 71.04 1.2703 7.9321 20170613 130919 164.548318 16.3469 20.5170 443.68 NaN NaN 1683.00 7.8293 NaN 40.02 1683.13 1599.80 443.68 17.30 1511.54 70.96 1.2689 7.9318 20170613 130934 164.548492 16.3469 20.5170 443.56 NaN NaN 1683.00 7.8293 NaN 40.02 1683.00 1599.67 443.56 17.29 1511.42 70.96 1.2689 7.9319 20170613 130949 164.548665 16.3432 20.5122 443.77 NaN NaN 1682.94 7.8319 NaN 40.02 1682.94 1599.68 443.77 17.30 1511.45 70.92 1.2683 7.9317 20170613 131004 164.548839 16.3396 20.5083 443.72 NaN NaN 1682.59 7.8319 NaN 40.02 1682.77 1599.54 443.72 17.30 1511.33 70.90 1.2680 7.9317 20170613 131019 164.549012 16.3364 20.5083 442.93 NaN NaN 1682.59 7.8319 NaN 40.02 1682.59 1599.22 442.93 17.27 1510.97 70.98 1.2694 7.9324 20170613 131034 164.549186 16.3364 20.5064 442.76 NaN NaN 1682.50 7.8319 NaN 40.02 1682.50 1599.12 442.76 17.27 1510.86 70.99 1.2695 7.9325 20170613 131049 164.549360 16.3341 20.5059 442.37 NaN NaN 1682.48 7.8319 NaN 40.02 1682.48 1599.03 442.37 17.26 1510.75 71.03 1.2702 7.9329 20170613 131104 164.549533 16.3263 20.4993 442.57 NaN NaN 1682.17 7.8319 NaN 40.02 1682.32 1598.96 442.57 17.27 1510.72 70.97 1.2693 7.9326 20170613 131119 164.549707 16.3263 20.4993 442.41 NaN NaN 1682.17 7.8319 NaN 40.02 1682.17 1598.81 442.41 17.26 1510.58 70.97 1.2692 7.9327 20170613 131134 164.549880 16.3178 20.4976 442.75 NaN NaN 1682.09 7.8319 NaN 40.02 1682.11 1598.84 442.75 17.28 1510.66 70.91 1.2681 7.9324 20170613 131149 164.550054 16.3162 20.4976 442.15 NaN NaN 1682.09 7.8319 NaN 40.02 1682.09 1598.70 442.15 17.26 1510.46 70.98 1.2694 7.9330 20170613 131204 164.550228 16.3162 20.4985 442.25 NaN NaN 1682.13 7.8319 NaN 40.02 1682.13 1598.75 442.25 17.26 1510.52 70.97 1.2692 7.9329 20170613 131219 164.550401 16.3169 20.5092 442.23 NaN NaN 1682.63 7.8319 NaN 40.02 1682.13 1598.75 442.25 17.26 1510.52 70.97 1.2692 7.9329 20170613 131234 164.550575 16.3169 20.5092 442.28 NaN NaN 1682.63 7.8319 NaN 40.02 1682.24 1598.82 442.23 17.26 1510.56 71.00 1.2695 7.9329 20170613 131249 164.550749 16.3254 20.5315 442.42 NaN NaN 1683.68 7.8268 NaN 40.02 1683.15 1599.59 442.42 17.26 1511.25 71.09 1.2708 7.9328 20170613 131304 164.550922 16.3315 20.5315 442.42 NaN NaN 1683.68 7.8268 NaN 40.02 1683.15 1599.59 442.42 17.26 1511.25 71.09 1.2708 7.9328 20170613 131319 164.551096 16.3315 20.5465 443.08 NaN NaN 1684.38 7.8268 NaN 40.02 1684.38 1600.77 443.08 17.28 1512.36 71.13 1.2713 7.9325 20170613 131334 164.551269 16.3398 20.5503 443.09 NaN NaN 1684.55 7.8268 NaN 40.02 1684.83 1601.15 443.09 17.28 1512.68 71.19 1.2722 7.9325 20170613 131349 164.551443 16.3398 20.5503 443.10 NaN NaN 1684.55 7.8268 NaN 40.02 1684.55 1600.91 443.10 17.28 1512.47 71.16 1.2719 7.9325 20170613 131404 164.551617 16.3391 20.5417 442.77 NaN NaN 1684.15 7.8268 NaN 40.02 1684.15 1600.50 442.77 17.26 1512.08 71.16 1.2720 7.9327 20170613 131419 164.551790 16.3381 20.5367 443.01 NaN NaN 1683.92 7.8268 NaN 40.02 1683.92 1600.36 443.01 17.27 1511.98 71.11 1.2711 7.9325 20170613 131434 164.551964 16.3374 20.5319 443.16 NaN NaN 1683.69 7.8268 NaN 40.02 1683.69 1600.20 443.16 17.28 1511.85 71.07 1.2705 7.9323 20170613 131449 164.552137 16.3374 20.5262 442.59 NaN NaN 1683.43 7.8268 NaN 40.02 1683.43 1599.85 442.59 17.26 1511.48 71.11 1.2714 7.9328 20170613 131504 164.552311 16.3347 20.5206 442.38 NaN NaN 1683.17 7.8268 NaN 40.02 1683.23 1599.64 442.38 17.25 1511.27 71.11 1.2715 7.9329 20170613 131519 164.552485 16.3346 20.5209 442.37 NaN NaN 1683.18 7.8242 NaN 40.02 1683.17 1599.59 442.37 17.25 1511.23 71.11 1.2714 7.9329 20170613 131534 164.552658 16.3334 20.5209 442.40 NaN NaN 1683.18 7.8242 NaN 40.02 1683.18 1599.61 442.40 17.25 1511.25 71.11 1.2713 7.9329 20170613 131549 164.552832 16.3334 20.5262 441.58 NaN NaN 1683.43 7.8268 NaN 40.02 1683.43 1599.63 441.58 17.22 1511.17 71.24 1.2735 7.9337 20170613 131604 164.553005 16.3316 20.5375 441.78 NaN NaN 1683.96 7.8217 NaN 40.02 1683.96 1600.13 441.78 17.23 1511.64 71.26 1.2737 7.9336 20170613 131619 164.553179 16.3289 20.5459 441.77 NaN NaN 1684.35 7.8242 NaN 40.02 1684.35 1600.48 441.77 17.23 1511.96 71.29 1.2741 7.9336 20170613 131634 164.553353 16.3272 20.5487 442.01 NaN NaN 1684.48 7.8268 NaN 40.02 1684.48 1600.66 442.01 17.24 1512.15 71.26 1.2737 7.9334 20170613 131649 164.553526 16.3196 20.5414 442.02 NaN NaN 1684.14 7.8217 NaN 40.02 1684.14 1600.39 442.02 17.24 1511.93 71.22 1.2730 7.9334 20170613 131704 164.553700 16.3196 20.5309 442.00 NaN NaN 1683.65 7.8217 NaN 40.02 1683.65 1599.99 442.00 17.25 1511.58 71.16 1.2720 7.9333 20170613 131719 164.553874 16.3083 20.5249 441.81 NaN NaN 1683.37 7.8268 NaN 40.02 1683.38 1599.74 441.81 17.24 1511.36 71.14 1.2717 7.9334 20170613 131734 164.554047 16.3083 20.5249 441.99 NaN NaN 1683.37 7.8268 NaN 40.02 1683.37 1599.79 441.99 17.25 1511.44 71.10 1.2710 7.9333 20170613 131749 164.554221 16.3011 20.5178 442.01 NaN NaN 1683.04 7.8217 NaN 40.02 1683.26 1599.72 442.01 17.26 1511.39 71.08 1.2707 7.9332 20170613 131804 164.554394 16.3011 20.5178 441.80 NaN NaN 1683.04 7.8217 NaN 40.02 1683.04 1599.49 441.80 17.25 1511.17 71.08 1.2707 7.9334 20170613 131819 164.554568 16.2989 20.5149 441.95 NaN NaN 1682.90 7.8217 NaN 40.02 1682.90 1599.42 441.95 17.26 1511.13 71.04 1.2701 7.9332 20170613 131834 164.554742 16.2974 20.5108 441.98 NaN NaN 1682.71 7.8217 NaN 40.02 1682.71 1599.26 441.98 17.26 1510.99 71.01 1.2697 7.9332 20170613 131849 164.554915 16.2966 20.5085 442.05 NaN NaN 1682.60 7.8217 NaN 40.02 1682.60 1599.19 442.05 17.26 1510.94 70.99 1.2693 7.9331 20170613 131904 164.555089 16.2933 20.5005 441.96 NaN NaN 1682.23 7.8217 NaN 40.02 1682.39 1599.00 441.96 17.26 1510.76 70.98 1.2691 7.9332 20170613 131919 164.555262 16.2908 20.4984 441.85 NaN NaN 1682.13 7.8217 NaN 40.02 1682.23 1598.85 441.85 17.26 1510.63 70.97 1.2690 7.9332 20170613 131934 164.555436 16.2913 20.4973 441.84 NaN NaN 1682.08 7.8217 NaN 40.02 1682.13 1598.76 441.84 17.26 1510.55 70.96 1.2689 7.9332 20170613 131949 164.555610 16.2939 20.4963 441.63 NaN NaN 1682.03 7.8217 NaN 40.02 1682.08 1598.67 441.63 17.25 1510.43 70.99 1.2694 7.9334 20170613 132004 164.555783 16.2969 20.4959 441.83 NaN NaN 1682.01 7.8217 NaN 40.02 1682.03 1598.66 441.83 17.25 1510.44 70.96 1.2690 7.9332 20170613 132019 164.555957 16.2974 20.4931 441.92 NaN NaN 1681.88 7.8166 NaN 40.02 1682.01 1598.66 441.92 17.26 1510.45 70.95 1.2689 7.9331 20170613 132034 164.556130 16.2974 20.4931 441.72 NaN NaN 1681.88 7.8166 NaN 40.02 1681.88 1598.51 441.72 17.25 1510.29 70.96 1.2691 7.9333 20170613 132049 164.556304 16.2948 20.4887 441.54 NaN NaN 1681.68 7.8191 NaN 40.02 1681.75 1598.36 441.54 17.24 1510.15 70.97 1.2693 7.9334 20170613 132104 164.556478 16.2941 20.4881 441.56 NaN NaN 1681.65 7.8166 NaN 40.02 1681.68 1598.30 441.56 17.25 1510.10 70.96 1.2691 7.9334 20170613 132119 164.556651 16.2941 20.4881 441.93 NaN NaN 1681.65 7.8166 NaN 40.02 1681.65 1598.36 441.93 17.26 1510.19 70.91 1.2681 7.9331 20170613 132134 164.556825 16.2951 20.4901 441.91 NaN NaN 1681.74 7.8217 NaN 40.02 1681.66 1598.36 441.91 17.26 1510.19 70.92 1.2683 7.9331 20170613 132149 164.556999 16.2951 20.4901 441.71 NaN NaN 1681.74 7.8217 NaN 40.02 1681.74 1598.39 441.71 17.25 1510.19 70.95 1.2688 7.9333 20170613 132204 164.557172 16.2942 20.4931 441.52 NaN NaN 1681.88 7.8166 NaN 40.02 1681.88 1598.46 441.52 17.24 1510.23 70.99 1.2694 7.9334 20170613 132219 164.557346 16.2936 20.5128 441.73 NaN NaN 1682.17 7.8166 NaN 40.02 1682.17 1598.73 441.73 17.25 1510.48 71.00 1.2693 7.9333 20170613 132234 164.557519 16.2936 20.5128 441.80 NaN NaN 1682.80 7.8217 NaN 40.02 1682.80 1599.30 441.80 17.25 1511.00 71.05 1.2701 7.9333 20170613 132249 164.557693 16.2941 20.5185 441.75 NaN NaN 1683.07 7.8166 NaN 40.02 1683.07 1599.51 441.75 17.25 1511.18 71.08 1.2706 7.9334 20170613 132304 164.557867 16.2944 20.5246 442.01 NaN NaN 1683.35 7.8166 NaN 40.02 1683.31 1599.78 442.01 17.26 1511.46 71.07 1.2703 7.9332 20170613 132319 164.558040 16.2944 20.5246 442.01 NaN NaN 1683.35 7.8166 NaN 40.02 1683.35 1599.82 442.01 17.26 1511.49 71.07 1.2704 7.9332 20170613 132334 164.558214 16.2946 20.5254 441.56 NaN NaN 1683.39 7.8140 NaN 40.02 1683.39 1599.75 441.56 17.24 1511.38 71.13 1.2715 7.9336 20170613 132349 164.558387 16.2946 20.5266 441.82 NaN NaN 1683.44 7.8166 NaN 40.02 1683.39 1599.75 441.56 17.24 1511.38 71.13 1.2715 7.9336 20170613 132404 164.558561 16.2961 20.5285 441.82 NaN NaN 1683.54 7.8166 NaN 40.02 1683.44 1599.86 441.82 17.25 1511.50 71.10 1.2709 7.9334 20170613 132419 164.558735 16.2961 20.5285 441.52 NaN NaN 1683.54 7.8166 NaN 40.02 1683.54 1599.86 441.52 17.24 1511.47 71.16 1.2719 7.9337 20170613 132434 164.558908 16.2991 20.5281 441.72 NaN NaN 1683.52 7.8115 NaN 40.02 1683.52 1599.88 441.72 17.25 1511.50 71.13 1.2715 7.9335 20170613 132449 164.559082 16.2991 20.5286 441.57 NaN NaN 1683.54 7.8166 NaN 40.02 1683.54 1599.86 441.57 17.24 1511.47 71.16 1.2719 7.9337 20170613 132504 164.559255 16.2987 20.5312 442.14 NaN NaN 1683.66 7.8115 NaN 40.02 1683.66 1600.09 442.14 17.26 1511.74 71.09 1.2707 7.9332 20170613 132519 164.559429 16.2967 20.5336 441.81 NaN NaN 1683.77 7.8166 NaN 40.02 1683.77 1600.13 441.81 17.25 1511.73 71.14 1.2716 7.9335 20170613 132534 164.559603 16.2973 20.5352 441.63 NaN NaN 1683.85 7.8166 NaN 40.02 1683.77 1600.09 441.63 17.24 1511.68 71.17 1.2720 7.9336 20170613 132549 164.559776 16.2974 20.5378 441.59 NaN NaN 1683.97 7.8115 NaN 40.02 1683.85 1600.14 441.59 17.24 1511.71 71.18 1.2722 7.9337 20170613 132604 164.559950 16.2960 20.5378 441.77 NaN NaN 1683.97 7.8166 NaN 40.02 1683.97 1600.28 441.77 17.25 1511.87 71.17 1.2719 7.9335 20170613 132619 164.560124 16.2960 20.5378 441.83 NaN NaN 1683.97 7.8166 NaN 40.02 1683.97 1600.30 441.83 17.25 1511.89 71.16 1.2717 7.9335 20170613 132634 164.560297 16.2914 20.5410 441.51 NaN NaN 1684.12 7.8115 NaN 40.02 1683.99 1600.25 441.51 17.24 1511.82 71.20 1.2724 7.9338 20170613 132649 164.560471 16.2880 20.5442 441.61 NaN NaN 1684.27 7.8140 NaN 40.02 1684.12 1600.40 441.61 17.24 1511.97 71.19 1.2722 7.9337 20170613 132704 164.560644 16.2857 20.5442 441.65 NaN NaN 1684.27 7.8140 NaN 40.02 1684.27 1600.55 441.65 17.25 1512.11 71.19 1.2721 7.9337 20170613 132719 164.560818 16.2851 20.5431 441.62 NaN NaN 1684.22 7.8115 NaN 40.02 1684.27 1600.55 441.62 17.25 1512.12 71.19 1.2721 7.9337 20170613 132734 164.560992 16.2846 20.5431 441.53 NaN NaN 1684.22 7.8115 NaN 40.02 1684.22 1600.48 441.53 17.24 1512.05 71.19 1.2722 7.9338 20170613 132749 164.561165 16.2846 20.5446 441.62 NaN NaN 1684.29 7.8115 NaN 40.02 1684.29 1600.57 441.62 17.25 1512.13 71.19 1.2721 7.9337 20170613 132804 164.561339 16.2841 20.5464 441.52 NaN NaN 1684.37 7.8115 NaN 40.02 1684.37 1600.62 441.52 17.24 1512.17 71.21 1.2724 7.9338 20170613 132819 164.561512 16.2852 20.5463 441.66 NaN NaN 1684.37 7.8115 NaN 40.02 1684.37 1600.65 441.66 17.25 1512.21 71.19 1.2721 7.9337 20170613 132834 164.561686 16.2852 20.5429 441.59 NaN NaN 1684.21 7.8115 NaN 40.02 1684.21 1600.49 441.59 17.25 1512.06 71.19 1.2721 7.9337 20170613 132849 164.561860 16.2869 20.5401 441.64 NaN NaN 1684.08 7.8115 NaN 40.02 1684.08 1600.38 441.64 17.25 1511.96 71.17 1.2719 7.9337 20170613 132904 164.562033 16.2893 20.5459 441.90 NaN NaN 1684.14 7.8115 NaN 40.02 1684.14 1600.48 441.90 17.26 1512.08 71.15 1.2715 7.9334 20170613 132919 164.562207 16.2893 20.5459 441.44 NaN NaN 1684.35 7.8115 NaN 40.02 1684.35 1600.56 441.44 17.24 1512.09 71.23 1.2728 7.9339 20170613 132934 164.562380 16.2832 20.5547 441.33 NaN NaN 1684.76 7.8115 NaN 40.02 1684.56 1600.73 441.33 17.24 1512.24 71.25 1.2732 7.9340 20170613 132949 164.562554 16.2832 20.5547 441.38 NaN NaN 1684.76 7.8115 NaN 40.02 1684.76 1600.92 441.38 17.24 1512.42 71.26 1.2732 7.9340 20170613 133004 164.562728 16.2778 20.5582 441.47 NaN NaN 1684.92 7.8089 NaN 40.02 1684.90 1601.07 441.47 17.24 1512.58 71.25 1.2730 7.9339 20170613 133019 164.562901 16.2756 20.5599 441.45 NaN NaN 1685.00 7.8115 NaN 40.02 1684.92 1601.10 441.45 17.24 1512.60 71.25 1.2730 7.9339 20170613 133034 164.563075 16.2756 20.5599 441.31 NaN NaN 1685.00 7.8115 NaN 40.02 1685.00 1601.14 441.31 17.24 1512.63 71.27 1.2733 7.9341 20170613 133049 164.563249 16.2733 20.5607 441.44 NaN NaN 1685.04 7.8064 NaN 40.02 1685.04 1601.21 441.44 17.25 1512.71 71.25 1.2729 7.9339 20170613 133104 164.563422 16.2694 20.5628 441.38 NaN NaN 1685.14 7.8115 NaN 40.02 1685.18 1601.33 441.38 17.24 1512.81 71.27 1.2731 7.9340 20170613 133119 164.563596 16.2694 20.5628 441.43 NaN NaN 1685.14 7.8115 NaN 40.02 1685.14 1601.32 441.43 17.25 1512.82 71.25 1.2729 7.9340 20170613 133134 164.563769 16.2717 20.5467 441.26 NaN NaN 1684.39 7.8064 NaN 40.02 1684.79 1600.98 441.26 17.24 1512.50 71.24 1.2729 7.9341 20170613 133149 164.563943 16.2742 20.5440 441.35 NaN NaN 1684.26 7.8064 NaN 40.02 1684.39 1600.64 441.35 17.24 1512.20 71.20 1.2722 7.9339 20170613 133204 164.564117 16.2773 20.5414 441.37 NaN NaN 1684.14 7.8064 NaN 40.02 1684.26 1600.52 441.37 17.24 1512.09 71.19 1.2722 7.9339 20170613 133219 164.564290 16.2791 20.5366 441.62 NaN NaN 1684.14 7.8064 NaN 40.02 1684.14 1600.47 441.62 17.25 1512.06 71.15 1.2715 7.9337 20170613 133234 164.564464 16.2791 20.5366 441.36 NaN NaN 1683.91 7.8064 NaN 40.02 1683.91 1600.22 441.36 17.24 1511.81 71.17 1.2719 7.9339 20170613 133249 164.564637 16.2805 20.5319 441.21 NaN NaN 1683.69 7.8064 NaN 40.02 1683.69 1600.00 441.21 17.23 1511.59 71.17 1.2720 7.9340 20170613 133304 164.564811 16.2813 20.5247 441.34 NaN NaN 1683.36 7.8064 NaN 40.02 1683.45 1599.81 441.34 17.24 1511.44 71.13 1.2714 7.9338 20170613 133319 164.564985 16.2803 20.5262 441.22 NaN NaN 1683.43 7.8064 NaN 40.02 1683.36 1599.70 441.22 17.24 1511.33 71.14 1.2715 7.9339 20170613 133334 164.565158 16.2797 20.5274 441.32 NaN NaN 1683.48 7.8064 NaN 40.02 1683.43 1599.79 441.32 17.24 1511.42 71.13 1.2713 7.9338 20170613 133349 164.565332 16.2792 20.5274 441.51 NaN NaN 1683.48 7.8064 NaN 40.02 1683.48 1599.88 441.51 17.25 1511.52 71.11 1.2709 7.9337 20170613 133404 164.565505 16.2797 20.5325 441.51 NaN NaN 1683.72 7.8064 NaN 40.02 1683.59 1599.96 441.51 17.25 1511.59 71.12 1.2711 7.9337 20170613 133419 164.565679 16.2788 20.5333 441.36 NaN NaN 1683.72 7.8064 NaN 40.02 1683.72 1600.05 441.36 17.24 1511.66 71.15 1.2716 7.9338 20170613 133434 164.565853 16.2788 20.5333 441.31 NaN NaN 1683.76 7.8064 NaN 40.02 1683.76 1600.07 441.31 17.24 1511.67 71.16 1.2717 7.9339 20170613 133449 164.566026 16.2773 20.5378 441.20 NaN NaN 1683.97 7.8064 NaN 40.02 1683.97 1600.22 441.20 17.24 1511.79 71.19 1.2722 7.9340 20170613 133504 164.566200 16.2764 20.5427 441.29 NaN NaN 1684.20 7.8064 NaN 40.02 1684.20 1600.45 441.29 17.24 1512.01 71.20 1.2722 7.9340 20170613 133519 164.566374 16.2751 20.5465 441.44 NaN NaN 1684.38 7.8064 NaN 40.02 1684.38 1600.64 441.44 17.25 1512.20 71.19 1.2720 7.9338 20170613 133534 164.566547 16.2724 20.5509 441.42 NaN NaN 1684.58 7.8064 NaN 40.02 1684.58 1600.83 441.42 17.25 1512.38 71.20 1.2721 7.9339 20170613 133549 164.566721 16.2678 20.5534 441.53 NaN NaN 1684.70 7.8064 NaN 40.02 1684.70 1600.96 441.53 17.25 1512.52 71.19 1.2719 7.9338 20170613 133604 164.566894 16.2603 20.5612 441.28 NaN NaN 1685.06 7.8064 NaN 40.02 1684.85 1601.05 441.28 17.25 1512.57 71.23 1.2724 7.9340 20170613 133619 164.567068 16.2603 20.5612 441.36 NaN NaN 1685.06 7.8064 NaN 40.02 1685.06 1601.26 441.36 17.25 1512.78 71.23 1.2724 7.9340 20170613 133634 164.567242 16.2585 20.5643 441.22 NaN NaN 1685.21 7.8064 NaN 40.02 1685.21 1601.35 441.22 17.24 1512.84 71.27 1.2729 7.9341 20170613 133649 164.567415 16.2545 20.5678 441.15 NaN NaN 1685.37 7.8064 NaN 40.02 1685.45 1601.57 441.15 17.24 1513.04 71.28 1.2732 7.9343 20170613 133704 164.567589 16.2545 20.5678 441.15 NaN NaN 1685.37 7.8064 NaN 40.02 1685.45 1601.57 441.15 17.24 1513.04 71.28 1.2732 7.9343 20170613 133719 164.567762 16.2531 20.5613 441.15 NaN NaN 1685.07 7.8064 NaN 40.02 1685.37 1601.52 441.15 17.24 1513.01 71.27 1.2730 7.9343 20170613 133734 164.567936 16.2529 20.5558 441.33 NaN NaN 1684.81 7.8064 NaN 40.02 1684.81 1601.07 441.33 17.25 1512.63 71.19 1.2718 7.9340 20170613 133749 164.568110 16.2549 20.5522 441.38 NaN NaN 1684.67 7.8064 NaN 40.02 1684.67 1600.96 441.38 17.25 1512.53 71.18 1.2716 7.9339 20170613 133804 164.568283 16.2549 20.5522 441.15 NaN NaN 1684.64 7.8064 NaN 40.02 1684.64 1600.88 441.15 17.24 1512.43 71.21 1.2721 7.9341 20170613 133819 164.568457 16.2594 20.5545 441.15 NaN NaN 1684.75 7.8064 NaN 40.02 1684.65 1600.88 441.15 17.24 1512.42 71.21 1.2723 7.9341 20170613 133834 164.568630 16.2594 20.5545 441.18 NaN NaN 1684.75 7.8064 NaN 40.02 1684.75 1600.95 441.18 17.24 1512.49 71.23 1.2724 7.9341 20170613 133849 164.568804 16.2602 20.5559 441.25 NaN NaN 1684.82 7.8038 NaN 40.02 1684.82 1601.02 441.25 17.24 1512.55 71.23 1.2724 7.9341 20170613 133904 164.568978 16.2638 20.5527 441.25 NaN NaN 1684.67 7.8013 NaN 40.02 1684.77 1600.98 441.25 17.24 1512.52 71.22 1.2724 7.9341 20170613 133919 164.569151 16.2638 20.5527 441.24 NaN NaN 1684.67 7.8013 NaN 40.02 1684.67 1600.88 441.24 17.24 1512.42 71.22 1.2724 7.9341 20170613 133934 164.569325 16.2664 20.5522 441.17 NaN NaN 1684.64 7.8013 NaN 40.02 1684.64 1600.84 441.17 17.24 1512.36 71.24 1.2727 7.9341 20170613 133949 164.569499 16.2675 20.5505 441.46 NaN NaN 1684.56 7.8013 NaN 40.02 1684.60 1600.87 441.46 17.25 1512.43 71.19 1.2720 7.9339 20170613 134004 164.569672 16.2675 20.5505 441.07 NaN NaN 1684.56 7.8013 NaN 40.02 1684.56 1600.74 441.07 17.23 1512.26 71.24 1.2729 7.9342 20170613 134019 164.569846 16.2734 20.5499 441.11 NaN NaN 1684.54 7.8013 NaN 40.02 1684.53 1600.71 441.11 17.23 1512.23 71.25 1.2730 7.9342 20170613 134034 164.570019 16.2732 20.5509 441.15 NaN NaN 1684.58 7.8013 NaN 40.02 1684.54 1600.71 441.15 17.23 1512.23 71.25 1.2730 7.9341 20170613 134049 164.570193 16.2694 20.5539 441.16 NaN NaN 1684.72 7.8013 NaN 40.02 1684.58 1600.76 441.16 17.24 1512.28 71.24 1.2729 7.9341 20170613 134104 164.570367 16.2694 20.5539 441.14 NaN NaN 1684.72 7.8013 NaN 40.02 1684.72 1600.89 441.14 17.24 1512.40 71.25 1.2730 7.9342 20170613 134119 164.570540 16.2669 20.5554 441.07 NaN NaN 1684.79 7.8013 NaN 40.02 1684.79 1600.94 441.07 17.23 1512.44 71.26 1.2731 7.9342 20170613 134134 164.570714 16.2658 20.5601 441.12 NaN NaN 1684.80 7.8013 NaN 40.02 1684.80 1600.96 441.12 17.24 1512.46 71.26 1.2731 7.9342 20170613 134149 164.570887 16.2634 20.5630 441.17 NaN NaN 1685.01 7.8013 NaN 40.02 1685.01 1601.15 441.17 17.24 1512.64 71.27 1.2731 7.9342 20170613 134204 164.571061 16.2610 20.5633 440.99 NaN NaN 1685.16 7.8013 NaN 40.02 1685.14 1601.24 440.99 17.23 1512.71 71.30 1.2736 7.9344 20170613 134219 164.571235 16.2604 20.5651 441.17 NaN NaN 1685.24 7.8013 NaN 40.02 1685.16 1601.30 441.17 17.24 1512.78 71.27 1.2731 7.9342 20170613 134234 164.571408 16.2599 20.5677 441.15 NaN NaN 1685.36 7.8013 NaN 40.02 1685.24 1601.37 441.15 17.24 1512.85 71.28 1.2732 7.9342 20170613 134249 164.571582 16.2599 20.5677 441.25 NaN NaN 1685.36 7.8013 NaN 40.02 1685.36 1601.49 441.25 17.24 1512.96 71.28 1.2732 7.9341 20170613 134304 164.571755 16.2597 20.5714 441.18 NaN NaN 1685.54 7.8013 NaN 40.02 1685.54 1601.62 441.18 17.24 1513.08 71.31 1.2735 7.9342 20170613 134319 164.571929 16.2591 20.5752 441.18 NaN NaN 1685.72 7.8013 NaN 40.02 1685.72 1601.78 441.18 17.24 1513.21 71.32 1.2737 7.9342 20170613 134334 164.572103 16.2586 20.5795 441.15 NaN NaN 1685.92 7.8013 NaN 40.02 1685.88 1601.91 441.15 17.24 1513.33 71.34 1.2740 7.9343 20170613 134349 164.572276 16.2586 20.5795 441.34 NaN NaN 1685.92 7.8013 NaN 40.02 1685.92 1601.98 441.34 17.25 1513.42 71.32 1.2737 7.9341 20170613 134404 164.572450 16.2614 20.5746 441.22 NaN NaN 1685.69 7.8013 NaN 40.02 1685.87 1601.92 441.22 17.24 1513.34 71.33 1.2740 7.9343 20170613 134419 164.572624 16.2614 20.5746 440.97 NaN NaN 1685.69 7.8013 NaN 40.02 1685.69 1601.71 440.97 17.23 1513.13 71.35 1.2744 7.9345 20170613 134434 164.572797 16.2651 20.5673 440.94 NaN NaN 1685.52 7.8013 NaN 40.02 1685.52 1601.55 440.94 17.23 1512.98 71.34 1.2743 7.9345 20170613 134449 164.572971 16.2702 20.5632 441.17 NaN NaN 1685.15 7.8013 NaN 40.02 1685.35 1601.44 441.17 17.24 1512.89 71.31 1.2737 7.9342 20170613 134504 164.573144 16.2726 20.5632 441.14 NaN NaN 1685.15 7.8013 NaN 40.02 1685.15 1601.25 441.14 17.23 1512.72 71.30 1.2738 7.9343 20170613 134519 164.573318 16.2726 20.5593 441.08 NaN NaN 1684.97 7.8013 NaN 40.02 1684.97 1601.08 441.08 17.23 1512.55 71.29 1.2737 7.9343 20170613 134534 164.573492 16.2729 20.5543 441.05 NaN NaN 1684.74 7.8013 NaN 40.02 1684.82 1600.94 441.05 17.23 1512.42 71.28 1.2736 7.9343 20170613 134549 164.573665 16.2706 20.5556 440.99 NaN NaN 1684.80 7.8013 NaN 40.02 1684.74 1600.86 440.99 17.23 1512.35 71.28 1.2735 7.9343 20170613 134604 164.573839 16.2666 20.5556 441.19 NaN NaN 1684.80 7.8013 NaN 40.02 1684.80 1600.96 441.19 17.24 1512.47 71.25 1.2729 7.9341 20170613 134619 164.574012 16.2634 20.5678 440.99 NaN NaN 1685.37 7.8013 NaN 40.02 1685.09 1601.17 440.99 17.23 1512.64 71.30 1.2736 7.9343 20170613 134634 164.574186 16.2634 20.5678 441.09 NaN NaN 1685.37 7.8013 NaN 40.02 1685.37 1601.46 441.09 17.24 1512.92 71.30 1.2736 7.9343 20170613 134649 164.574360 16.2602 20.5682 441.10 NaN NaN 1685.39 7.8013 NaN 40.02 1685.39 1601.48 441.10 17.24 1512.95 71.30 1.2736 7.9343 20170613 134704 164.574533 16.2670 20.5570 441.07 NaN NaN 1684.87 7.8013 NaN 40.02 1685.21 1601.31 441.07 17.23 1512.78 71.30 1.2737 7.9343 20170613 134719 164.574707 16.2687 20.5570 441.12 NaN NaN 1684.87 7.8013 NaN 40.02 1684.87 1601.02 441.12 17.24 1512.52 71.26 1.2732 7.9342 20170613 134734 164.574881 16.2687 20.5522 440.91 NaN NaN 1684.64 7.8013 NaN 40.02 1684.64 1600.79 440.91 17.23 1512.29 71.27 1.2734 7.9344 20170613 134749 164.575054 16.2694 20.5455 441.50 NaN NaN 1684.33 7.8013 NaN 40.02 1684.33 1600.66 441.50 17.25 1512.25 71.16 1.2715 7.9338 20170613 134804 164.575228 16.2653 20.5383 441.79 NaN NaN 1683.99 7.7962 NaN 40.02 1684.11 1600.54 441.79 17.26 1512.18 71.09 1.2704 7.9335 20170613 134819 164.575401 16.2658 20.5375 441.94 NaN NaN 1683.96 7.7962 NaN 40.02 1683.99 1600.47 441.94 17.27 1512.13 71.07 1.2699 7.9334 20170613 134834 164.575575 16.2679 20.5374 441.85 NaN NaN 1683.95 7.7962 NaN 40.02 1683.96 1600.40 441.85 17.27 1512.06 71.08 1.2702 7.9334 20170613 134849 164.575749 16.2704 20.5408 441.92 NaN NaN 1684.11 7.7962 NaN 40.02 1683.95 1600.39 441.92 17.27 1512.05 71.08 1.2702 7.9334 20170613 134904 164.575922 16.2693 20.5469 441.76 NaN NaN 1684.39 7.7962 NaN 40.02 1684.11 1600.49 441.76 17.26 1512.12 71.12 1.2707 7.9335 20170613 134919 164.576096 16.2668 20.5540 442.12 NaN NaN 1684.39 7.7962 NaN 40.02 1684.39 1600.82 442.12 17.28 1512.45 71.09 1.2701 7.9332 20170613 134934 164.576269 16.2668 20.5540 442.02 NaN NaN 1684.72 7.7962 NaN 40.02 1684.72 1601.09 442.02 17.27 1512.69 71.13 1.2708 7.9334 20170613 134949 164.576443 16.2660 20.5615 442.23 NaN NaN 1685.08 7.7962 NaN 40.02 1684.87 1601.26 442.23 17.28 1512.86 71.12 1.2705 7.9332 20170613 135004 164.576617 16.2645 20.5597 442.15 NaN NaN 1684.99 7.8013 NaN 40.02 1685.08 1601.44 442.15 17.28 1513.02 71.14 1.2709 7.9333 20170613 135019 164.576790 16.2642 20.5597 442.15 NaN NaN 1684.99 7.8013 NaN 40.02 1685.08 1601.44 442.15 17.28 1513.02 71.14 1.2709 7.9333 20170613 135034 164.576964 16.2631 20.5621 442.58 NaN NaN 1685.10 7.7962 NaN 40.02 1685.00 1601.31 441.90 17.27 1512.87 71.17 1.2714 7.9335 20170613 135049 164.577137 16.2617 20.5639 442.33 NaN NaN 1685.19 7.7962 NaN 40.02 1685.00 1601.46 442.58 17.29 1513.09 71.08 1.2697 7.9329 20170613 135104 164.577311 16.2621 20.5559 442.33 NaN NaN 1684.82 7.7962 NaN 40.02 1685.10 1601.50 442.33 17.29 1513.10 71.12 1.2704 7.9331 20170613 135119 164.577485 16.2641 20.5532 443.82 NaN NaN 1684.69 7.7962 NaN 40.02 1684.82 1601.59 443.82 17.34 1513.36 70.89 1.2665 7.9318 20170613 135134 164.577658 16.2641 20.5532 442.41 NaN NaN 1684.69 7.7962 NaN 40.02 1684.69 1601.16 442.41 17.29 1512.81 71.07 1.2697 7.9330 20170613 135149 164.577832 16.2638 20.5538 442.12 NaN NaN 1684.72 7.7962 NaN 40.02 1684.70 1601.11 442.12 17.28 1512.72 71.11 1.2704 7.9333 20170613 135204 164.578006 16.2638 20.5538 445.34 NaN NaN 1684.72 7.7962 NaN 40.02 1684.72 1601.84 445.34 17.40 1513.75 70.69 1.2629 7.9304 20170613 135219 164.578179 16.2635 20.5543 445.43 NaN NaN 1684.74 7.7962 NaN 40.02 1684.72 1601.87 445.43 17.41 1513.78 70.68 1.2627 7.9304 20170613 135234 164.578353 16.2657 20.5568 443.50 NaN NaN 1684.86 7.7962 NaN 40.02 1684.74 1601.45 443.50 17.33 1513.19 70.93 1.2672 7.9321 20170613 135249 164.578526 16.2657 20.5568 443.17 NaN NaN 1684.86 7.7962 NaN 40.02 1684.86 1601.47 443.17 17.32 1513.16 70.99 1.2683 7.9324 20170613 135304 164.578700 16.2711 20.5564 442.97 NaN NaN 1684.84 7.7962 NaN 40.02 1684.84 1601.40 442.97 17.31 1513.07 71.02 1.2688 7.9326 20170613 135319 164.578874 16.2720 20.5566 442.94 NaN NaN 1684.85 7.7962 NaN 40.02 1684.85 1601.39 442.94 17.30 1513.05 71.03 1.2691 7.9326 20170613 135334 164.579047 16.2662 20.5541 443.12 NaN NaN 1684.82 7.7962 NaN 40.02 1684.82 1601.41 443.12 17.31 1513.09 71.01 1.2686 7.9324 20170613 135349 164.579221 16.2662 20.5541 443.81 NaN NaN 1684.73 7.7936 NaN 40.02 1684.73 1601.51 443.81 17.34 1513.28 70.89 1.2666 7.9318 20170613 135404 164.579394 16.2568 20.5502 443.48 NaN NaN 1684.55 7.7962 NaN 40.02 1684.55 1601.31 443.48 17.33 1513.07 70.90 1.2668 7.9321 20170613 135419 164.579568 16.2529 20.5429 443.15 NaN NaN 1684.21 7.7962 NaN 40.02 1684.38 1601.11 443.15 17.32 1512.87 70.92 1.2671 7.9323 20170613 135434 164.579742 16.2501 20.5429 443.95 NaN NaN 1684.21 7.7962 NaN 40.02 1684.21 1601.15 443.95 17.36 1513.01 70.79 1.2648 7.9316 20170613 135449 164.579915 16.2492 20.5431 443.68 NaN NaN 1684.22 7.7911 NaN 40.02 1684.09 1601.00 443.68 17.35 1512.84 70.81 1.2652 7.9318 20170613 135504 164.580089 16.2492 20.5431 444.61 NaN NaN 1684.22 7.7911 NaN 40.02 1684.22 1601.32 444.61 17.38 1513.24 70.70 1.2631 7.9310 20170613 135519 164.580262 16.2461 20.5410 444.63 NaN NaN 1684.12 7.7962 NaN 40.02 1684.12 1601.25 444.63 17.39 1513.19 70.68 1.2628 7.9310 20170613 135534 164.580436 16.2461 20.5369 444.35 NaN NaN 1683.93 7.7936 NaN 40.02 1683.93 1601.03 444.35 17.38 1512.96 70.69 1.2632 7.9312 20170613 135549 164.580610 16.2456 20.5333 445.44 NaN NaN 1683.76 7.7962 NaN 40.02 1683.76 1601.13 445.44 17.42 1513.18 70.53 1.2604 7.9302 20170613 135604 164.580783 16.2448 20.5328 444.53 NaN NaN 1683.74 7.7962 NaN 40.02 1683.74 1600.90 444.53 17.38 1512.87 70.65 1.2625 7.9310 20170613 135619 164.580957 16.2499 20.5303 448.26 NaN NaN 1683.62 7.7962 NaN 40.02 1683.71 1601.69 448.26 17.53 1513.98 70.18 1.2541 7.9277 20170613 135634 164.581131 16.2478 20.5303 450.79 NaN NaN 1683.62 7.7962 NaN 40.02 1683.62 1602.17 450.79 17.63 1514.69 69.85 1.2482 7.9255 20170613 135649 164.581304 16.2478 20.5315 447.07 NaN NaN 1683.68 7.7962 NaN 40.02 1683.68 1601.40 447.07 17.48 1513.60 70.32 1.2566 7.9287 20170613 135704 164.581478 16.2411 20.5391 446.24 NaN NaN 1684.03 7.7962 NaN 40.02 1683.88 1601.41 446.24 17.45 1513.53 70.44 1.2586 7.9295 20170613 135719 164.581651 16.2371 20.5395 446.41 NaN NaN 1684.05 7.7962 NaN 40.02 1684.03 1601.59 446.41 17.46 1513.71 70.42 1.2582 7.9294 20170613 135734 164.581825 16.2371 20.5395 446.21 NaN NaN 1684.05 7.7962 NaN 40.02 1684.05 1601.58 446.21 17.45 1513.68 70.44 1.2586 7.9295 20170613 135749 164.581999 16.2383 20.5382 446.44 NaN NaN 1683.99 7.7911 NaN 40.02 1683.99 1601.57 446.44 17.46 1513.70 70.41 1.2581 7.9293 20170613 135804 164.582172 16.2385 20.5373 446.16 NaN NaN 1683.94 7.7962 NaN 40.02 1683.99 1601.51 446.16 17.45 1513.61 70.45 1.2587 7.9296 20170613 135819 164.582346 16.2393 20.5334 446.57 NaN NaN 1683.76 7.7962 NaN 40.02 1683.94 1601.56 446.57 17.47 1513.71 70.39 1.2577 7.9292 20170613 135834 164.582519 16.2393 20.5334 446.37 NaN NaN 1683.76 7.7962 NaN 40.02 1683.76 1601.36 446.37 17.46 1513.51 70.40 1.2579 7.9294 20170613 135849 164.582693 16.2375 20.5302 445.96 NaN NaN 1683.62 7.7936 NaN 40.02 1683.62 1601.16 445.96 17.44 1513.29 70.42 1.2585 7.9297 20170613 135904 164.582867 16.2319 20.5251 446.11 NaN NaN 1683.37 7.7962 NaN 40.02 1683.47 1601.08 446.11 17.45 1513.24 70.39 1.2578 7.9295 20170613 135919 164.583040 16.2281 20.5251 445.83 NaN NaN 1683.37 7.7962 NaN 40.02 1683.37 1600.95 445.83 17.44 1513.10 70.40 1.2581 7.9298 20170613 135934 164.583214 16.2271 20.5250 446.08 NaN NaN 1683.37 7.7962 NaN 40.02 1683.37 1601.01 446.08 17.45 1513.19 70.37 1.2574 7.9295 20170613 135949 164.583387 16.2271 20.5245 445.90 NaN NaN 1683.35 7.7911 NaN 40.02 1683.35 1600.95 445.90 17.45 1513.12 70.39 1.2578 7.9297 20170613 140004 164.583561 16.2280 20.5217 445.30 NaN NaN 1683.22 7.7911 NaN 40.02 1683.29 1600.77 445.30 17.42 1512.88 70.46 1.2592 7.9302 20170613 140019 164.583735 16.2280 20.5217 445.72 NaN NaN 1683.22 7.7911 NaN 40.02 1683.22 1600.80 445.72 17.44 1512.96 70.40 1.2580 7.9298 20170613 140034 164.583908 16.2267 20.5209 445.26 NaN NaN 1683.18 7.7911 NaN 40.02 1683.18 1600.67 445.26 17.42 1512.79 70.45 1.2591 7.9302 20170613 140049 164.584082 16.2303 20.5245 446.06 NaN NaN 1683.35 7.7911 NaN 40.02 1683.17 1600.81 446.06 17.45 1513.00 70.36 1.2574 7.9295 20170613 140104 164.584256 16.2311 20.5295 446.46 NaN NaN 1683.58 7.7911 NaN 40.02 1683.35 1601.04 446.46 17.47 1513.25 70.33 1.2567 7.9292 20170613 140119 164.584429 16.2328 20.5338 445.80 NaN NaN 1683.78 7.7911 NaN 40.02 1683.58 1601.09 445.80 17.44 1513.21 70.44 1.2587 7.9298 20170613 140134 164.584603 16.2328 20.5338 447.02 NaN NaN 1683.78 7.7911 NaN 40.02 1683.78 1601.54 447.02 17.49 1513.75 70.30 1.2561 7.9288 20170613 140149 164.584776 16.2297 20.5506 445.74 NaN NaN 1684.57 7.7911 NaN 40.02 1683.98 1601.41 445.74 17.44 1513.49 70.49 1.2592 7.9299 20170613 140204 164.584950 16.2266 20.5642 445.51 NaN NaN 1685.20 7.7962 NaN 40.02 1684.57 1601.86 445.51 17.43 1513.87 70.57 1.2604 7.9302 20170613 140219 164.585124 16.2243 20.5712 445.31 NaN NaN 1685.53 7.7911 NaN 40.02 1685.20 1602.38 445.31 17.42 1514.32 70.65 1.2616 7.9304 20170613 140234 164.585297 16.2233 20.5733 445.55 NaN NaN 1685.63 7.7911 NaN 40.02 1685.53 1602.73 445.55 17.43 1514.66 70.64 1.2615 7.9303 20170613 140249 164.585471 16.2250 20.5716 445.20 NaN NaN 1685.55 7.7911 NaN 40.02 1685.63 1602.74 445.20 17.42 1514.63 70.70 1.2625 7.9306 20170613 140304 164.585644 16.2246 20.5717 445.19 NaN NaN 1685.55 7.7911 NaN 40.02 1685.55 1602.67 445.19 17.42 1514.56 70.69 1.2624 7.9306 20170613 140319 164.585818 16.2184 20.5717 445.17 NaN NaN 1685.55 7.7911 NaN 40.02 1685.55 1602.69 445.17 17.42 1514.59 70.68 1.2621 7.9306 20170613 140334 164.585992 16.2184 20.5735 444.88 NaN NaN 1685.64 7.7911 NaN 40.02 1685.64 1602.71 444.88 17.41 1514.59 70.71 1.2627 7.9309 20170613 140349 164.586165 16.2141 20.5743 444.61 NaN NaN 1685.67 7.7936 NaN 40.02 1685.67 1602.69 444.61 17.40 1514.55 70.75 1.2633 7.9311 20170613 140404 164.586339 16.2107 20.5750 444.30 NaN NaN 1685.70 7.7911 NaN 40.02 1685.70 1602.66 444.30 17.39 1514.49 70.78 1.2639 7.9314 20170613 140419 164.586512 16.2092 20.5743 444.46 NaN NaN 1685.67 7.7911 NaN 40.02 1685.67 1602.67 444.46 17.39 1514.52 70.76 1.2635 7.9313 20170613 140434 164.586686 16.2069 20.5721 444.49 NaN NaN 1685.57 7.7911 NaN 40.02 1685.67 1602.69 444.49 17.40 1514.55 70.74 1.2632 7.9312 20170613 140449 164.586860 16.2073 20.5703 444.32 NaN NaN 1685.49 7.7911 NaN 40.02 1685.57 1602.57 444.32 17.39 1514.42 70.76 1.2635 7.9314 20170613 140504 164.587033 16.2077 20.5703 444.32 NaN NaN 1685.49 7.7911 NaN 40.02 1685.57 1602.57 444.32 17.39 1514.42 70.76 1.2635 7.9314 20170613 140519 164.587207 16.2077 20.5703 444.05 NaN NaN 1685.49 7.7911 NaN 40.02 1685.49 1602.43 444.05 17.38 1514.26 70.79 1.2641 7.9316 20170613 140534 164.587381 16.2045 20.5678 444.16 NaN NaN 1685.37 7.7911 NaN 40.02 1685.37 1602.37 444.16 17.39 1514.24 70.75 1.2634 7.9315 20170613 140549 164.587554 16.1983 20.5677 443.81 NaN NaN 1685.36 7.7911 NaN 40.02 1685.36 1602.31 443.81 17.38 1514.16 70.78 1.2639 7.9318 20170613 140604 164.587728 16.1878 20.5656 443.90 NaN NaN 1685.27 7.7911 NaN 40.02 1685.50 1602.47 443.90 17.38 1514.32 70.77 1.2636 7.9317 20170613 140619 164.587901 16.1881 20.5599 443.50 NaN NaN 1685.00 7.7911 NaN 40.02 1685.27 1602.21 443.50 17.37 1514.05 70.78 1.2640 7.9320 20170613 140634 164.588075 16.1888 20.5572 443.61 NaN NaN 1684.88 7.7911 NaN 40.02 1685.00 1602.00 443.61 17.37 1513.87 70.75 1.2634 7.9319 20170613 140649 164.588249 16.1887 20.5514 443.29 NaN NaN 1684.61 7.7911 NaN 40.02 1684.88 1601.82 443.29 17.36 1513.68 70.78 1.2640 7.9322 20170613 140704 164.588422 16.1887 20.5514 443.43 NaN NaN 1684.61 7.7911 NaN 40.02 1684.61 1601.62 443.43 17.37 1513.52 70.73 1.2633 7.9320 20170613 140719 164.588596 16.1847 20.5429 443.49 NaN NaN 1684.21 7.7911 NaN 40.02 1684.41 1601.48 443.49 17.37 1513.41 70.69 1.2627 7.9319 20170613 140734 164.588769 16.1847 20.5429 443.24 NaN NaN 1684.21 7.7911 NaN 40.02 1684.21 1601.25 443.24 17.36 1513.18 70.71 1.2630 7.9321 20170613 140749 164.588943 16.1917 20.5375 443.45 NaN NaN 1684.09 7.7911 NaN 40.02 1684.09 1601.19 443.45 17.37 1513.14 70.68 1.2625 7.9319 20170613 140804 164.589117 16.1937 20.5362 443.02 NaN NaN 1683.90 7.7911 NaN 40.02 1683.96 1600.96 443.02 17.35 1512.88 70.73 1.2635 7.9323 20170613 140819 164.589290 16.1945 20.5389 443.00 NaN NaN 1684.02 7.7911 NaN 40.02 1683.90 1600.90 443.00 17.35 1512.82 70.73 1.2636 7.9323 20170613 140834 164.589464 16.1922 20.5435 442.88 NaN NaN 1684.24 7.7911 NaN 40.02 1684.02 1600.97 442.88 17.34 1512.86 70.76 1.2640 7.9324 20170613 140849 164.589637 16.1884 20.5504 442.98 NaN NaN 1684.56 7.7911 NaN 40.02 1684.24 1601.19 442.98 17.35 1513.08 70.76 1.2639 7.9323 20170613 140904 164.589811 16.1884 20.5504 442.98 NaN NaN 1684.56 7.7911 NaN 40.02 1684.56 1601.47 442.98 17.35 1513.33 70.79 1.2642 7.9324 20170613 140919 164.589985 16.1806 20.5692 443.10 NaN NaN 1685.44 7.7911 NaN 40.02 1685.04 1601.92 443.10 17.36 1513.75 70.81 1.2644 7.9323 20170613 140934 164.590158 16.1725 20.5778 442.86 NaN NaN 1685.84 7.7911 NaN 40.02 1685.44 1602.23 442.86 17.35 1514.02 70.86 1.2652 7.9326 20170613 140949 164.590332 16.1679 20.5881 442.56 NaN NaN 1686.32 7.7911 NaN 40.02 1685.84 1602.53 442.56 17.34 1514.27 70.92 1.2660 7.9329 20170613 141004 164.590506 16.1645 20.5922 442.58 NaN NaN 1686.51 7.7911 NaN 40.02 1686.32 1602.96 442.58 17.34 1514.66 70.96 1.2665 7.9330 20170613 141019 164.590679 16.1603 20.5840 442.75 NaN NaN 1686.13 7.7911 NaN 40.02 1686.51 1603.19 442.75 17.35 1514.90 70.94 1.2661 7.9329 20170613 141034 164.590853 16.1603 20.5840 442.56 NaN NaN 1686.13 7.7911 NaN 40.02 1686.13 1602.84 442.56 17.35 1514.57 70.92 1.2659 7.9330 20170613 141049 164.591026 16.1636 20.5681 442.32 NaN NaN 1685.38 7.7911 NaN 40.02 1685.57 1602.30 442.32 17.34 1514.07 70.90 1.2658 7.9331 20170613 141104 164.591200 16.1636 20.5681 442.48 NaN NaN 1685.38 7.7911 NaN 40.02 1685.38 1602.16 442.48 17.34 1513.95 70.87 1.2653 7.9329 20170613 141119 164.591374 16.1689 20.5648 442.94 NaN NaN 1685.23 7.7911 NaN 40.02 1685.23 1602.13 442.94 17.36 1513.97 70.80 1.2642 7.9325 20170613 141134 164.591547 16.1689 20.5585 442.39 NaN NaN 1684.94 7.7911 NaN 40.02 1684.94 1601.75 442.39 17.34 1513.57 70.85 1.2651 7.9330 20170613 141149 164.591721 16.1688 20.5556 442.55 NaN NaN 1684.80 7.7911 NaN 40.02 1684.80 1601.66 442.55 17.34 1513.50 70.82 1.2646 7.9328 20170613 141204 164.591894 16.1711 20.5532 442.54 NaN NaN 1684.69 7.7911 NaN 40.02 1684.78 1601.64 442.54 17.34 1513.47 70.82 1.2647 7.9328 20170613 141219 164.592068 16.1701 20.5532 442.75 NaN NaN 1684.69 7.7911 NaN 40.02 1684.69 1601.61 442.75 17.35 1513.48 70.78 1.2640 7.9326 20170613 141234 164.592242 16.1715 20.5510 442.46 NaN NaN 1684.59 7.7911 NaN 40.02 1684.61 1601.47 442.46 17.34 1513.32 70.81 1.2646 7.9329 20170613 141249 164.592415 16.1745 20.5546 442.28 NaN NaN 1684.59 7.7911 NaN 40.02 1684.59 1601.40 442.28 17.33 1513.22 70.84 1.2651 7.9330 20170613 141304 164.592589 16.1748 20.5587 442.10 NaN NaN 1684.75 7.7911 NaN 40.02 1684.75 1601.49 442.10 17.32 1513.29 70.89 1.2659 7.9332 20170613 141319 164.592762 16.1748 20.5587 442.25 NaN NaN 1684.94 7.7911 NaN 40.02 1684.94 1601.68 442.25 17.33 1513.47 70.89 1.2658 7.9331 20170613 141334 164.592936 16.1750 20.5627 442.05 NaN NaN 1685.13 7.7911 NaN 40.02 1685.13 1601.81 442.05 17.32 1513.57 70.93 1.2664 7.9333 20170613 141349 164.593110 16.1723 20.5654 442.10 NaN NaN 1685.26 7.7911 NaN 40.02 1685.26 1601.94 442.10 17.32 1513.69 70.92 1.2663 7.9332 20170613 141404 164.593283 16.1692 20.5698 442.04 NaN NaN 1685.46 7.7911 NaN 40.02 1685.46 1602.11 442.04 17.32 1513.84 70.95 1.2666 7.9333 20170613 141419 164.593457 16.1655 20.5774 442.06 NaN NaN 1685.82 7.7911 NaN 40.02 1685.70 1602.32 442.06 17.32 1514.04 70.96 1.2668 7.9333 20170613 141434 164.593631 16.1644 20.5806 442.02 NaN NaN 1685.97 7.7911 NaN 40.02 1685.82 1602.42 442.02 17.32 1514.12 70.98 1.2670 7.9334 20170613 141449 164.593804 16.1644 20.5806 441.86 NaN NaN 1685.97 7.7911 NaN 40.02 1685.97 1602.52 441.86 17.32 1514.21 71.00 1.2674 7.9336 20170613 141504 164.593978 16.1568 20.5802 441.74 NaN NaN 1685.95 7.7911 NaN 40.02 1686.05 1602.59 441.74 17.31 1514.26 71.01 1.2676 7.9337 20170613 141519 164.594151 16.1568 20.5802 441.90 NaN NaN 1685.95 7.7911 NaN 40.02 1685.95 1602.56 441.90 17.32 1514.26 70.98 1.2670 7.9335 20170613 141534 164.594325 16.1482 20.5742 441.85 NaN NaN 1685.67 7.7911 NaN 40.02 1685.79 1602.43 441.85 17.32 1514.15 70.95 1.2665 7.9335 20170613 141549 164.594499 16.1424 20.5678 441.72 NaN NaN 1685.37 7.7911 NaN 40.02 1685.67 1602.33 441.72 17.32 1514.08 70.93 1.2663 7.9336 20170613 141604 164.594672 16.1363 20.5648 441.68 NaN NaN 1685.23 7.7911 NaN 40.02 1685.37 1602.09 441.68 17.33 1513.86 70.90 1.2657 7.9336 20170613 141619 164.594846 16.1334 20.5654 441.84 NaN NaN 1685.23 7.7911 NaN 40.02 1685.23 1602.01 441.84 17.33 1513.81 70.86 1.2650 7.9334 20170613 141634 164.595019 16.1325 20.5665 442.05 NaN NaN 1685.31 7.7911 NaN 40.02 1685.26 1602.08 442.05 17.34 1513.90 70.83 1.2645 7.9333 20170613 141649 164.595193 16.1320 20.5665 441.78 NaN NaN 1685.31 7.7911 NaN 40.02 1685.31 1602.07 441.78 17.33 1513.87 70.87 1.2652 7.9335 20170613 141704 164.595367 16.1320 20.5658 442.02 NaN NaN 1685.28 7.7911 NaN 40.02 1685.28 1602.11 442.02 17.34 1513.94 70.83 1.2644 7.9333 20170613 141719 164.595540 16.1238 20.5665 441.54 NaN NaN 1685.31 7.7911 NaN 40.02 1685.27 1602.01 441.54 17.33 1513.81 70.88 1.2652 7.9337 20170613 141734 164.595714 16.1238 20.5665 441.61 NaN NaN 1685.31 7.7911 NaN 40.02 1685.31 1602.06 441.61 17.33 1513.86 70.87 1.2651 7.9336 20170613 141749 164.595887 16.1240 20.5676 441.77 NaN NaN 1685.36 7.7911 NaN 40.02 1685.36 1602.14 441.77 17.33 1513.95 70.86 1.2649 7.9335 20170613 141804 164.596061 16.1258 20.5679 441.77 NaN NaN 1685.38 7.7911 NaN 40.02 1685.36 1602.14 441.77 17.33 1513.95 70.86 1.2649 7.9335 20170613 141819 164.596235 16.1264 20.5714 441.74 NaN NaN 1685.54 7.7911 NaN 40.02 1685.38 1602.13 441.74 17.33 1513.93 70.87 1.2650 7.9335 20170613 141834 164.596408 16.1264 20.5714 442.11 NaN NaN 1685.54 7.7911 NaN 40.02 1685.54 1602.36 442.11 17.35 1514.18 70.83 1.2644 7.9332 20170613 141849 164.596582 16.1234 20.5743 441.80 NaN NaN 1685.67 7.7911 NaN 40.02 1685.67 1602.42 441.80 17.34 1514.20 70.88 1.2651 7.9335 20170613 141904 164.596756 16.1104 20.5832 442.10 NaN NaN 1686.09 7.7911 NaN 40.02 1685.88 1602.69 442.10 17.35 1514.49 70.84 1.2644 7.9333 20170613 141919 164.596929 16.1040 20.5832 441.77 NaN NaN 1686.09 7.7911 NaN 40.02 1686.09 1602.81 441.77 17.34 1514.58 70.89 1.2651 7.9336 20170613 141934 164.597103 16.1003 20.5825 441.78 NaN NaN 1686.06 7.7911 NaN 40.02 1686.08 1602.83 441.78 17.34 1514.62 70.87 1.2647 7.9336 20170613 141949 164.597276 16.1003 20.5825 441.77 NaN NaN 1686.06 7.7911 NaN 40.02 1686.06 1602.82 441.77 17.35 1514.61 70.86 1.2645 7.9336 20170613 142004 164.597450 16.0975 20.5877 441.50 NaN NaN 1686.30 7.7911 NaN 40.02 1686.16 1602.85 441.50 17.34 1514.61 70.91 1.2653 7.9338 20170613 142019 164.597624 16.0943 20.5877 441.61 NaN NaN 1686.30 7.7911 NaN 40.02 1686.30 1603.00 441.61 17.34 1514.76 70.90 1.2651 7.9337 20170613 142034 164.597797 16.0943 20.5891 441.60 NaN NaN 1686.36 7.7911 NaN 40.02 1686.36 1603.08 441.60 17.34 1514.84 70.89 1.2650 7.9338 20170613 142049 164.597971 16.0816 20.5897 441.40 NaN NaN 1686.39 7.7911 NaN 40.02 1686.28 1602.98 441.40 17.34 1514.75 70.90 1.2650 7.9339 20170613 142104 164.598144 16.0770 20.5897 441.54 NaN NaN 1686.39 7.7911 NaN 40.02 1686.39 1603.13 441.54 17.35 1514.91 70.87 1.2645 7.9338 20170613 142119 164.598318 16.0770 20.5975 442.18 NaN NaN 1686.76 7.7911 NaN 40.02 1686.76 1603.60 442.18 17.37 1515.41 70.82 1.2633 7.9333 20170613 142134 164.598492 16.0552 20.6132 441.73 NaN NaN 1687.49 7.7911 NaN 40.02 1687.49 1604.16 441.73 17.36 1515.88 70.92 1.2648 7.9338 20170613 142149 164.598665 16.0395 20.6421 441.49 NaN NaN 1688.84 7.7911 NaN 40.02 1688.15 1604.72 441.49 17.36 1516.39 70.98 1.2654 7.9340 20170613 142204 164.598839 16.0252 20.6421 441.93 NaN NaN 1688.84 7.7911 NaN 40.02 1688.84 1605.46 441.93 17.38 1517.14 70.95 1.2646 7.9337 20170613 142219 164.599012 16.0160 20.6525 441.87 NaN NaN 1689.33 7.7911 NaN 40.02 1689.33 1605.94 441.87 17.39 1517.60 70.96 1.2646 7.9338 20170613 142234 164.599186 16.0160 20.6525 442.06 NaN NaN 1689.33 7.7911 NaN 40.02 1689.33 1606.00 442.06 17.40 1517.68 70.92 1.2640 7.9337 20170613 142249 164.599360 16.0123 20.6551 441.43 NaN NaN 1689.37 7.7911 NaN 40.02 1689.37 1605.89 441.43 17.37 1517.51 71.01 1.2654 7.9342 20170613 142304 164.599533 16.0123 20.6551 441.59 NaN NaN 1689.45 7.7911 NaN 40.02 1689.45 1606.01 441.59 17.38 1517.65 70.99 1.2650 7.9341 20170613 142319 164.599707 16.0098 20.6499 441.74 NaN NaN 1689.21 7.7911 NaN 40.02 1689.21 1605.85 441.74 17.39 1517.52 70.94 1.2643 7.9339 20170613 142334 164.599881 16.0099 20.6428 441.38 NaN NaN 1688.87 7.7911 NaN 40.02 1688.87 1605.49 441.38 17.37 1517.16 70.95 1.2647 7.9342 20170613 142349 164.600054 16.0193 20.6242 441.43 NaN NaN 1688.00 7.7911 NaN 40.02 1688.44 1605.11 441.43 17.37 1516.82 70.92 1.2643 7.9341 20170613 142404 164.600228 16.0193 20.6242 441.69 NaN NaN 1688.00 7.7911 NaN 40.02 1688.00 1604.76 441.69 17.38 1516.52 70.87 1.2635 7.9338 20170613 142419 164.600401 16.0266 20.6200 441.94 NaN NaN 1687.81 7.7911 NaN 40.02 1687.81 1604.63 441.94 17.39 1516.42 70.83 1.2629 7.9336 20170613 142434 164.600575 16.0382 20.6152 441.75 NaN NaN 1687.58 7.7911 NaN 40.02 1687.56 1604.35 441.75 17.38 1516.13 70.84 1.2633 7.9337 20170613 142449 164.600749 16.0431 20.6152 441.43 NaN NaN 1687.58 7.7911 NaN 40.02 1687.58 1604.27 441.43 17.36 1516.01 70.90 1.2644 7.9340 20170613 142504 164.600922 16.0486 20.6139 442.12 NaN NaN 1687.52 7.7911 NaN 40.02 1687.52 1604.36 442.12 17.39 1516.16 70.82 1.2630 7.9334 20170613 142519 164.601096 16.0509 20.6097 441.88 NaN NaN 1687.33 7.7911 NaN 40.02 1687.35 1604.14 441.88 17.37 1515.92 70.85 1.2635 7.9336 20170613 142534 164.601269 16.0523 20.6097 441.98 NaN NaN 1687.33 7.7911 NaN 40.02 1687.33 1604.14 441.98 17.38 1515.92 70.84 1.2633 7.9335 20170613 142549 164.601443 16.0539 20.6105 441.48 NaN NaN 1687.28 7.7911 NaN 40.02 1687.37 1604.06 441.48 17.36 1515.80 70.91 1.2646 7.9340 20170613 142604 164.601617 16.0563 20.6095 441.92 NaN NaN 1687.32 7.7911 NaN 40.02 1687.28 1604.07 441.92 17.37 1515.85 70.85 1.2636 7.9336 20170613 142619 164.601790 16.0602 20.6091 441.56 NaN NaN 1687.30 7.7911 NaN 40.02 1687.32 1604.01 441.56 17.36 1515.74 70.91 1.2646 7.9339 20170613 142634 164.601964 16.0626 20.6077 441.59 NaN NaN 1687.30 7.7911 NaN 40.02 1687.30 1603.99 441.59 17.36 1515.72 70.91 1.2647 7.9339 20170613 142649 164.602137 16.0626 20.6077 441.89 NaN NaN 1687.23 7.7911 NaN 40.02 1687.23 1604.00 441.89 17.37 1515.78 70.86 1.2639 7.9336 20170613 142704 164.602311 16.0609 20.6065 441.61 NaN NaN 1687.18 7.7911 NaN 40.02 1687.18 1603.90 441.61 17.36 1515.66 70.88 1.2643 7.9338 20170613 142719 164.602485 16.0581 20.6069 442.30 NaN NaN 1687.20 7.7911 NaN 40.02 1687.20 1604.09 442.30 17.39 1515.91 70.79 1.2625 7.9332 20170613 142734 164.602658 16.0547 20.6072 441.73 NaN NaN 1687.21 7.7911 NaN 40.02 1687.21 1603.98 441.73 17.37 1515.75 70.86 1.2638 7.9337 20170613 142749 164.602832 16.0528 20.6067 441.68 NaN NaN 1687.19 7.7911 NaN 40.02 1687.19 1603.97 441.68 17.37 1515.75 70.85 1.2636 7.9338 20170613 142804 164.603006 16.0423 20.6029 442.03 NaN NaN 1687.01 7.7911 NaN 40.02 1687.13 1604.03 442.03 17.38 1515.86 70.78 1.2624 7.9334 20170613 142819 164.603179 16.0423 20.6029 441.53 NaN NaN 1687.01 7.7911 NaN 40.02 1687.01 1603.81 441.53 17.37 1515.62 70.83 1.2633 7.9339 20170613 142834 164.603353 16.0391 20.5996 441.48 NaN NaN 1686.85 7.7911 NaN 40.02 1686.95 1603.76 441.48 17.36 1515.56 70.83 1.2633 7.9339 20170613 142849 164.603526 16.0356 20.5996 441.30 NaN NaN 1686.85 7.7911 NaN 40.02 1686.85 1603.65 441.30 17.36 1515.45 70.84 1.2634 7.9340 20170613 142904 164.603700 16.0327 20.5981 441.35 NaN NaN 1686.79 7.7911 NaN 40.02 1686.79 1603.61 441.35 17.36 1515.44 70.81 1.2630 7.9340 20170613 142919 164.603874 16.0291 20.5966 441.69 NaN NaN 1686.72 7.7911 NaN 40.02 1686.72 1603.65 441.69 17.38 1515.52 70.75 1.2619 7.9337 20170613 142934 164.604047 16.0291 20.5958 442.05 NaN NaN 1686.68 7.7911 NaN 40.02 1686.68 1603.70 442.05 17.39 1515.61 70.70 1.2610 7.9333 20170613 142949 164.604221 16.0277 20.5937 441.68 NaN NaN 1686.58 7.7911 NaN 40.02 1686.58 1603.54 441.68 17.38 1515.43 70.74 1.2617 7.9337 20170613 143004 164.604394 16.0282 20.5904 441.47 NaN NaN 1686.42 7.7911 NaN 40.02 1686.42 1603.35 441.47 17.37 1515.23 70.75 1.2620 7.9338 20170613 143019 164.604568 16.0289 20.5881 441.63 NaN NaN 1686.32 7.7911 NaN 40.02 1686.32 1603.30 441.63 17.38 1515.20 70.72 1.2616 7.9337 20170613 143034 164.604742 16.0309 20.5859 441.44 NaN NaN 1686.22 7.7911 NaN 40.02 1686.22 1603.17 441.44 17.37 1515.06 70.74 1.2619 7.9338 20170613 143049 164.604915 16.0309 20.5822 441.31 NaN NaN 1686.04 7.7911 NaN 40.02 1686.04 1602.99 441.31 17.36 1514.89 70.74 1.2620 7.9339 20170613 143104 164.605089 16.0313 20.5779 441.13 NaN NaN 1685.84 7.7911 NaN 40.02 1685.84 1602.77 441.13 17.36 1514.67 70.74 1.2621 7.9340 20170613 143119 164.605262 16.0307 20.5725 441.41 NaN NaN 1685.59 7.7911 NaN 40.02 1685.73 1602.74 441.41 17.37 1514.68 70.69 1.2613 7.9338 20170613 143134 164.605436 16.0293 20.5710 441.41 NaN NaN 1685.52 7.7911 NaN 40.02 1685.59 1602.63 441.41 17.37 1514.58 70.68 1.2610 7.9337 20170613 143149 164.605610 16.0276 20.5701 441.67 NaN NaN 1685.48 7.7911 NaN 40.02 1685.52 1602.63 441.67 17.38 1514.62 70.63 1.2603 7.9335 20170613 143204 164.605783 16.0276 20.5701 441.74 NaN NaN 1685.48 7.7911 NaN 40.02 1685.52 1602.63 441.67 17.38 1514.62 70.63 1.2603 7.9335 20170613 143219 164.605957 16.0264 20.5689 441.74 NaN NaN 1685.42 7.7911 NaN 40.02 1685.48 1602.62 441.74 17.38 1514.62 70.61 1.2600 7.9334 20170613 143234 164.606131 16.0237 20.5671 441.76 NaN NaN 1685.34 7.7911 NaN 40.02 1685.34 1602.51 441.76 17.39 1514.53 70.59 1.2595 7.9334 20170613 143249 164.606304 16.0209 20.5674 441.70 NaN NaN 1685.35 7.7911 NaN 40.02 1685.35 1602.52 441.70 17.39 1514.54 70.59 1.2596 7.9334 20170613 143304 164.606478 16.0150 20.5682 441.54 NaN NaN 1685.39 7.7911 NaN 40.02 1685.39 1602.53 441.54 17.38 1514.54 70.61 1.2598 7.9336 20170613 143319 164.606651 16.0093 20.5737 441.43 NaN NaN 1685.65 7.7911 NaN 40.02 1685.52 1602.63 441.43 17.38 1514.62 70.63 1.2601 7.9337 20170613 143334 164.606825 16.0029 20.5757 441.69 NaN NaN 1685.65 7.7911 NaN 40.02 1685.65 1602.82 441.69 17.39 1514.84 70.59 1.2593 7.9335 20170613 143349 164.606999 16.0029 20.5757 441.71 NaN NaN 1685.74 7.7911 NaN 40.02 1685.74 1602.92 441.71 17.40 1514.94 70.58 1.2591 7.9335 20170613 143404 164.607172 16.0018 20.5783 441.43 NaN NaN 1685.86 7.7911 NaN 40.02 1685.86 1602.96 441.43 17.38 1514.95 70.63 1.2599 7.9337 20170613 143419 164.607346 16.0031 20.5800 441.67 NaN NaN 1685.94 7.7911 NaN 40.02 1685.95 1603.09 441.67 17.39 1515.09 70.61 1.2595 7.9335 20170613 143434 164.607519 16.0010 20.5772 441.51 NaN NaN 1685.81 7.7911 NaN 40.02 1685.94 1603.05 441.51 17.39 1515.03 70.63 1.2599 7.9337 20170613 143449 164.607693 15.9983 20.5737 441.42 NaN NaN 1685.65 7.7860 NaN 40.02 1685.81 1602.93 441.42 17.39 1514.92 70.62 1.2598 7.9337 20170613 143504 164.607867 15.9983 20.5737 441.42 NaN NaN 1685.65 7.7860 NaN 40.02 1685.65 1602.80 441.42 17.39 1514.82 70.60 1.2594 7.9337 20170613 143519 164.608040 15.9935 20.5715 441.13 NaN NaN 1685.54 7.7911 NaN 40.02 1685.60 1602.70 441.13 17.38 1514.70 70.63 1.2600 7.9340 20170613 143534 164.608214 15.9909 20.5705 441.09 NaN NaN 1685.50 7.7911 NaN 40.02 1685.54 1602.66 441.09 17.38 1514.67 70.62 1.2598 7.9340 20170613 143549 164.608387 15.9900 20.5705 441.22 NaN NaN 1685.50 7.7911 NaN 40.02 1685.50 1602.66 441.22 17.38 1514.68 70.59 1.2593 7.9338 20170613 143604 164.608561 15.9908 20.5681 441.19 NaN NaN 1685.38 7.7911 NaN 40.02 1685.45 1602.61 441.19 17.38 1514.64 70.59 1.2593 7.9339 20170613 143619 164.608735 15.9924 20.5681 441.06 NaN NaN 1685.38 7.7911 NaN 40.02 1685.38 1602.52 441.06 17.38 1514.54 70.61 1.2596 7.9340 20170613 143634 164.608908 15.9924 20.5681 441.32 NaN NaN 1685.38 7.7911 NaN 40.02 1685.38 1602.57 441.32 17.39 1514.61 70.58 1.2591 7.9337 20170613 143649 164.609082 15.9962 20.5723 441.45 NaN NaN 1685.58 7.7860 NaN 40.02 1685.58 1602.75 441.45 17.39 1514.77 70.59 1.2592 7.9336 20170613 143704 164.609256 15.9944 20.5752 441.57 NaN NaN 1685.72 7.7911 NaN 40.02 1685.72 1602.90 441.57 17.39 1514.93 70.58 1.2591 7.9336 20170613 143719 164.609429 15.9944 20.5741 441.33 NaN NaN 1685.67 7.7860 NaN 40.02 1685.67 1602.82 441.33 17.39 1514.83 70.60 1.2595 7.9338 20170613 143734 164.609603 15.9936 20.5700 441.56 NaN NaN 1685.47 7.7911 NaN 40.02 1685.47 1602.70 441.56 17.39 1514.75 70.55 1.2587 7.9336 20170613 143749 164.609776 15.9994 20.5592 441.48 NaN NaN 1684.97 7.7886 NaN 40.02 1685.21 1602.46 441.48 17.39 1514.52 70.54 1.2587 7.9336 20170613 143804 164.609950 15.9994 20.5592 441.47 NaN NaN 1684.97 7.7886 NaN 40.02 1684.97 1602.22 441.47 17.39 1514.29 70.54 1.2586 7.9336 20170613 143819 164.610124 16.0037 20.5581 441.42 NaN NaN 1684.92 7.7911 NaN 40.02 1684.92 1602.14 441.42 17.38 1514.21 70.55 1.2590 7.9336 20170613 143834 164.610297 16.0093 20.5585 441.32 NaN NaN 1684.94 7.7911 NaN 40.02 1684.94 1602.12 441.32 17.38 1514.17 70.58 1.2594 7.9337 20170613 143849 164.610471 16.0117 20.5581 441.65 NaN NaN 1684.92 7.7860 NaN 40.02 1684.92 1602.17 441.65 17.39 1514.25 70.54 1.2587 7.9334 20170613 143904 164.610644 16.0095 20.5559 441.52 NaN NaN 1684.82 7.7911 NaN 40.02 1684.90 1602.15 441.52 17.39 1514.21 70.55 1.2588 7.9335 20170613 143919 164.610818 16.0078 20.5578 441.42 NaN NaN 1684.90 7.7860 NaN 40.02 1684.82 1602.05 441.42 17.38 1514.12 70.55 1.2588 7.9336 20170613 143934 164.610992 16.0078 20.5578 441.33 NaN NaN 1684.90 7.7860 NaN 40.02 1684.90 1602.11 441.33 17.38 1514.17 70.56 1.2591 7.9337 20170613 143949 164.611165 16.0065 20.5588 441.41 NaN NaN 1684.95 7.7860 NaN 40.02 1684.89 1602.12 441.41 17.38 1514.18 70.55 1.2589 7.9336 20170613 144004 164.611339 16.0065 20.5588 441.38 NaN NaN 1684.95 7.7860 NaN 40.02 1684.95 1602.17 441.38 17.38 1514.23 70.56 1.2591 7.9337 20170613 144019 164.611513 16.0080 20.5541 441.38 NaN NaN 1684.73 7.7860 NaN 40.02 1684.73 1601.98 441.38 17.38 1514.06 70.54 1.2588 7.9336 20170613 144034 164.611686 16.0068 20.5414 441.38 NaN NaN 1684.14 7.7860 NaN 40.02 1684.42 1601.72 441.38 17.38 1513.84 70.50 1.2583 7.9336 20170613 144049 164.611860 16.0048 20.5414 441.44 NaN NaN 1684.14 7.7860 NaN 40.02 1684.14 1601.51 441.44 17.39 1513.66 70.46 1.2577 7.9335 20170613 144104 164.612033 16.0078 20.5315 441.40 NaN NaN 1683.68 7.7860 NaN 40.02 1683.83 1601.23 441.40 17.39 1513.40 70.44 1.2574 7.9335 20170613 144119 164.612207 16.0113 20.5286 441.45 NaN NaN 1683.54 7.7860 NaN 40.02 1683.68 1601.09 441.45 17.39 1513.27 70.43 1.2573 7.9334 20170613 144134 164.612381 16.0159 20.5286 441.49 NaN NaN 1683.54 7.7860 NaN 40.02 1683.54 1600.97 441.49 17.38 1513.16 70.43 1.2573 7.9334 20170613 144149 164.612554 16.0207 20.5238 441.43 NaN NaN 1683.32 7.7860 NaN 40.02 1683.32 1600.75 441.43 17.38 1512.94 70.42 1.2574 7.9334 20170613 144204 164.612728 16.0225 20.5176 441.49 NaN NaN 1683.03 7.7860 NaN 40.02 1683.10 1600.56 441.49 17.38 1512.78 70.40 1.2570 7.9333 20170613 144219 164.612901 16.0234 20.5151 441.48 NaN NaN 1682.91 7.7860 NaN 40.02 1683.03 1600.50 441.48 17.38 1512.72 70.40 1.2570 7.9333 20170613 144234 164.613075 16.0254 20.5127 441.49 NaN NaN 1682.80 7.7860 NaN 40.02 1682.91 1600.39 441.49 17.38 1512.62 70.39 1.2569 7.9333 20170613 144249 164.613249 16.0278 20.5108 441.59 NaN NaN 1682.71 7.7860 NaN 40.02 1682.80 1600.31 441.59 17.38 1512.55 70.37 1.2567 7.9332 20170613 144304 164.613422 16.0278 20.5108 441.35 NaN NaN 1682.71 7.7860 NaN 40.02 1682.71 1600.17 441.35 17.37 1512.39 70.40 1.2572 7.9334 20170613 144319 164.613596 16.0279 20.5100 441.41 NaN NaN 1682.67 7.7860 NaN 40.02 1682.69 1600.17 441.41 17.38 1512.40 70.39 1.2569 7.9333 20170613 144334 164.613769 16.0279 20.5100 441.31 NaN NaN 1682.67 7.7860 NaN 40.02 1682.69 1600.17 441.41 17.38 1512.40 70.39 1.2569 7.9333 20170613 144349 164.613943 16.0249 20.5093 441.31 NaN NaN 1682.64 7.7860 NaN 40.02 1682.67 1600.14 441.31 17.37 1512.38 70.39 1.2570 7.9334 20170613 144404 164.614117 16.0249 20.5096 441.56 NaN NaN 1682.65 7.7809 NaN 40.02 1682.65 1600.18 441.56 17.38 1512.44 70.36 1.2564 7.9332 20170613 144419 164.614290 16.0288 20.5117 441.63 NaN NaN 1682.75 7.7860 NaN 40.02 1682.71 1600.23 441.63 17.38 1512.48 70.36 1.2565 7.9331 20170613 144434 164.614464 16.0288 20.5117 441.43 NaN NaN 1682.75 7.7860 NaN 40.02 1682.75 1600.22 441.43 17.38 1512.45 70.39 1.2570 7.9333 20170613 144449 164.614638 16.0284 20.5129 441.44 NaN NaN 1682.80 7.7860 NaN 40.02 1682.80 1600.27 441.44 17.38 1512.50 70.40 1.2571 7.9333 20170613 144504 164.614811 16.0284 20.5127 441.43 NaN NaN 1682.80 7.7809 NaN 40.02 1682.80 1600.26 441.43 17.38 1512.49 70.40 1.2570 7.9333 20170613 144519 164.614985 16.0217 20.5200 441.37 NaN NaN 1683.14 7.7860 NaN 40.02 1682.96 1600.40 441.37 17.38 1512.61 70.41 1.2572 7.9334 20170613 144534 164.615158 16.0217 20.5200 441.49 NaN NaN 1683.14 7.7860 NaN 40.02 1683.14 1600.59 441.49 17.38 1512.80 70.41 1.2570 7.9333 20170613 144549 164.615332 16.0196 20.5251 441.33 NaN NaN 1683.38 7.7809 NaN 40.02 1683.27 1600.67 441.33 17.38 1512.86 70.44 1.2575 7.9335 20170613 144604 164.615506 16.0192 20.5252 441.44 NaN NaN 1683.38 7.7809 NaN 40.02 1683.38 1600.79 441.44 17.38 1512.98 70.43 1.2574 7.9334 20170613 144619 164.615679 16.0192 20.5252 441.08 NaN NaN 1683.38 7.7809 NaN 40.02 1683.38 1600.72 441.08 17.37 1512.87 70.48 1.2582 7.9337 20170613 144634 164.615853 16.0193 20.5309 441.09 NaN NaN 1683.65 7.7809 NaN 40.02 1683.65 1600.95 441.09 17.37 1513.08 70.50 1.2586 7.9337 20170613 144649 164.616026 16.0213 20.5343 441.30 NaN NaN 1683.80 7.7860 NaN 40.02 1683.80 1601.12 441.30 17.37 1513.26 70.49 1.2583 7.9336 20170613 144704 164.616200 16.0268 20.5408 441.25 NaN NaN 1684.11 7.7809 NaN 40.02 1683.97 1601.24 441.25 17.37 1513.34 70.52 1.2588 7.9336 20170613 144719 164.616374 16.0268 20.5408 441.27 NaN NaN 1684.11 7.7809 NaN 40.02 1684.11 1601.34 441.27 17.37 1513.43 70.55 1.2592 7.9337 20170613 144734 164.616547 16.0287 20.5415 441.35 NaN NaN 1684.14 7.7809 NaN 40.02 1684.14 1601.38 441.35 17.37 1513.47 70.54 1.2592 7.9336 20170613 144749 164.616721 16.0336 20.5418 441.49 NaN NaN 1684.15 7.7809 NaN 40.02 1684.15 1601.41 441.49 17.37 1513.50 70.53 1.2590 7.9335 20170613 144804 164.616894 16.0336 20.5481 441.34 NaN NaN 1684.45 7.7809 NaN 40.02 1684.45 1601.61 441.34 17.37 1513.65 70.59 1.2599 7.9336 20170613 144819 164.617068 16.0376 20.5551 441.23 NaN NaN 1684.78 7.7809 NaN 40.02 1684.84 1601.92 441.23 17.36 1513.91 70.65 1.2608 7.9338 20170613 144834 164.617242 16.0376 20.5551 441.28 NaN NaN 1684.78 7.7809 NaN 40.02 1684.78 1601.87 441.28 17.36 1513.88 70.64 1.2607 7.9338 20170613 144849 164.617415 16.0433 20.5510 441.14 NaN NaN 1684.58 7.7809 NaN 40.02 1684.64 1601.71 441.14 17.35 1513.70 70.65 1.2610 7.9339 20170613 144904 164.617589 16.0457 20.5445 441.57 NaN NaN 1684.28 7.7809 NaN 40.02 1684.58 1601.75 441.57 17.37 1513.79 70.60 1.2601 7.9335 20170613 144919 164.617763 16.0485 20.5395 441.12 NaN NaN 1684.05 7.7809 NaN 40.02 1684.28 1601.39 441.12 17.35 1513.41 70.63 1.2608 7.9338 20170613 144934 164.617936 16.0485 20.5395 441.29 NaN NaN 1684.05 7.7809 NaN 40.02 1684.05 1601.22 441.29 17.36 1513.26 70.59 1.2603 7.9337 20170613 144949 164.618110 16.0521 20.5326 441.29 NaN NaN 1683.89 7.7809 NaN 40.02 1683.89 1601.07 441.29 17.36 1513.13 70.58 1.2601 7.9336 20170613 145004 164.618283 16.0523 20.5297 441.15 NaN NaN 1683.59 7.7809 NaN 40.02 1683.73 1600.90 441.15 17.35 1512.97 70.58 1.2602 7.9337 20170613 145019 164.618457 16.0523 20.5297 441.28 NaN NaN 1683.59 7.7809 NaN 40.02 1683.59 1600.81 441.28 17.36 1512.90 70.56 1.2598 7.9336 20170613 145034 164.618631 16.0522 20.5277 441.35 NaN NaN 1683.50 7.7809 NaN 40.02 1683.50 1600.76 441.35 17.36 1512.86 70.54 1.2595 7.9335 20170613 145049 164.618804 16.0534 20.5209 441.36 NaN NaN 1683.18 7.7809 NaN 40.02 1683.18 1600.48 441.36 17.36 1512.61 70.51 1.2592 7.9335 20170613 145104 164.618978 16.0682 20.5072 441.36 NaN NaN 1682.54 7.7809 NaN 40.02 1682.54 1599.91 441.36 17.36 1512.09 70.47 1.2587 7.9334 20170613 145119 164.619151 16.0770 20.4843 441.39 NaN NaN 1681.47 7.7758 NaN 40.02 1681.90 1599.33 441.39 17.35 1511.55 70.43 1.2583 7.9333 20170613 145134 164.619325 16.0832 20.4843 441.38 NaN NaN 1681.47 7.7758 NaN 40.02 1681.47 1598.93 441.38 17.35 1511.18 70.41 1.2581 7.9333 20170613 145149 164.619499 16.0855 20.4669 441.42 NaN NaN 1680.66 7.7758 NaN 40.02 1681.07 1598.59 441.42 17.35 1510.87 70.37 1.2576 7.9332 20170613 145204 164.619672 16.0855 20.4669 441.37 NaN NaN 1680.66 7.7758 NaN 40.02 1680.66 1598.22 441.37 17.35 1510.53 70.34 1.2572 7.9332 20170613 145219 164.619846 16.0851 20.4616 441.14 NaN NaN 1680.41 7.7809 NaN 40.02 1680.41 1597.96 441.14 17.34 1510.27 70.34 1.2574 7.9333 20170613 145234 164.620019 16.0861 20.4575 441.31 NaN NaN 1680.22 7.7809 NaN 40.02 1680.22 1597.82 441.31 17.35 1510.16 70.31 1.2569 7.9331 20170613 145249 164.620193 16.0908 20.4534 441.38 NaN NaN 1680.03 7.7758 NaN 40.02 1680.17 1597.78 441.38 17.35 1510.13 70.30 1.2567 7.9331 20170613 145304 164.620367 16.0974 20.4467 441.21 NaN NaN 1679.72 7.7758 NaN 40.02 1680.03 1597.62 441.21 17.34 1509.96 70.32 1.2572 7.9332 20170613 145319 164.620540 16.0974 20.4467 441.15 NaN NaN 1679.72 7.7758 NaN 40.02 1679.72 1597.30 441.15 17.33 1509.65 70.32 1.2574 7.9332 20170613 145334 164.620714 16.1114 20.4389 441.21 NaN NaN 1679.35 7.7758 NaN 40.02 1679.50 1597.10 441.21 17.33 1509.46 70.31 1.2572 7.9332 20170613 145349 164.620888 16.1114 20.4389 441.08 NaN NaN 1679.35 7.7758 NaN 40.02 1679.35 1596.93 441.08 17.32 1509.27 70.33 1.2576 7.9333 20170613 145404 164.621061 16.1232 20.4362 441.22 NaN NaN 1679.23 7.7758 NaN 40.02 1679.23 1596.81 441.22 17.33 1509.17 70.32 1.2575 7.9331 20170613 145419 164.621235 16.1361 20.4405 441.40 NaN NaN 1679.43 7.7707 NaN 40.02 1679.26 1596.82 441.40 17.33 1509.16 70.33 1.2578 7.9330 20170613 145434 164.621408 16.1361 20.4405 441.31 NaN NaN 1679.43 7.7707 NaN 40.02 1679.43 1596.81 441.31 17.31 1509.05 70.45 1.2597 7.9331 20170613 145449 164.621582 16.1848 20.4774 441.30 NaN NaN 1681.15 7.7758 NaN 40.02 1680.14 1597.31 441.30 17.29 1509.44 70.58 1.2618 7.9332 20170613 145504 164.621756 16.2208 20.4970 441.21 NaN NaN 1682.06 7.7707 NaN 40.02 1681.15 1598.01 441.21 17.27 1509.96 70.78 1.2653 7.9334 20170613 145519 164.621929 16.2508 20.5084 441.27 NaN NaN 1682.60 7.7707 NaN 40.02 1682.06 1598.70 441.27 17.25 1510.51 70.94 1.2680 7.9336 20170613 145534 164.622103 16.2850 20.5392 441.50 NaN NaN 1684.04 7.7707 NaN 40.02 1682.60 1599.02 441.50 17.24 1510.71 71.07 1.2700 7.9334 20170613 145549 164.622276 16.3453 20.5392 441.25 NaN NaN 1684.04 7.7707 NaN 40.02 1684.04 1599.96 441.25 17.20 1511.37 71.39 1.2758 7.9340 20170613 145604 164.622450 16.4085 20.5830 441.28 NaN NaN 1686.08 7.7707 NaN 40.02 1684.04 1599.96 441.25 17.20 1511.37 71.39 1.2758 7.9340 20170613 145619 164.622624 16.4085 20.5830 441.28 NaN NaN 1686.08 7.7707 NaN 40.02 1686.08 1601.52 441.28 17.17 1512.62 71.74 1.2819 7.9344 20170613 145634 164.622797 16.5175 20.6128 441.21 NaN NaN 1687.47 7.7656 NaN 40.02 1686.82 1601.84 441.21 17.12 1512.70 72.01 1.2869 7.9347 20170613 145649 164.622971 16.5542 20.6201 441.26 NaN NaN 1687.81 7.7656 NaN 40.02 1687.47 1602.23 441.26 17.10 1512.94 72.19 1.2902 7.9348 20170613 145704 164.623144 16.5776 20.6259 441.20 NaN NaN 1687.81 7.7656 NaN 40.02 1687.81 1602.36 441.20 17.08 1512.96 72.33 1.2927 7.9349 20170613 145719 164.623318 16.5776 20.6259 441.27 NaN NaN 1688.08 7.7605 NaN 40.02 1688.08 1602.53 441.27 17.07 1513.07 72.39 1.2939 7.9349 20170613 145734 164.623492 16.5896 20.6298 441.12 NaN NaN 1688.27 7.7605 NaN 40.02 1688.27 1602.62 441.12 17.06 1513.10 72.46 1.2950 7.9351 20170613 145749 164.623665 16.5922 20.6354 441.36 NaN NaN 1688.53 7.7656 NaN 40.02 1688.53 1602.88 441.36 17.07 1513.35 72.46 1.2950 7.9349 20170613 145804 164.623839 16.5755 20.6404 441.32 NaN NaN 1688.80 7.7605 NaN 40.02 1688.80 1603.12 441.32 17.07 1513.57 72.48 1.2953 7.9350 20170613 145819 164.624013 16.5755 20.6460 441.20 NaN NaN 1689.02 7.7605 NaN 40.02 1689.02 1603.33 441.20 17.07 1513.78 72.48 1.2951 7.9351 20170613 145834 164.624186 16.5810 20.6497 441.03 NaN NaN 1689.20 7.7605 NaN 40.02 1689.20 1603.40 441.03 17.06 1513.80 72.55 1.2963 7.9353 20170613 145849 164.624360 16.5948 20.6491 441.32 NaN NaN 1689.17 7.7605 NaN 40.02 1689.17 1603.40 441.32 17.06 1513.80 72.54 1.2963 7.9351 20170613 145904 164.624533 16.5992 20.6433 440.99 NaN NaN 1688.89 7.7605 NaN 40.02 1689.00 1603.17 440.99 17.05 1513.55 72.57 1.2969 7.9353 20170613 145919 164.624707 16.5847 20.6347 441.14 NaN NaN 1688.49 7.7605 NaN 40.02 1688.89 1603.14 441.14 17.06 1513.56 72.53 1.2962 7.9352 20170613 145934 164.624881 16.5645 20.6333 441.24 NaN NaN 1688.43 7.7605 NaN 40.02 1688.49 1602.90 441.24 17.07 1513.40 72.42 1.2943 7.9350 20170613 145949 164.625054 16.5506 20.6333 441.21 NaN NaN 1688.43 7.7605 NaN 40.02 1688.43 1602.90 441.21 17.08 1513.44 72.38 1.2934 7.9350 20170613 150004 164.625228 16.5319 20.6441 441.43 NaN NaN 1688.72 7.7605 NaN 40.02 1688.72 1603.25 441.43 17.10 1513.81 72.34 1.2925 7.9348 20170613 150019 164.625401 16.5319 20.6441 441.47 NaN NaN 1688.93 7.7605 NaN 40.02 1688.93 1603.52 441.47 17.11 1514.11 72.30 1.2917 7.9348 20170613 150034 164.625575 16.5196 20.6416 441.39 NaN NaN 1688.88 7.7605 NaN 40.02 1688.88 1603.48 441.39 17.11 1514.08 72.29 1.2915 7.9349 20170613 150049 164.625749 16.5196 20.6416 441.32 NaN NaN 1688.82 7.7605 NaN 40.02 1688.82 1603.40 441.32 17.10 1513.99 72.30 1.2917 7.9349 20170613 150104 164.625922 16.5244 20.6388 441.39 NaN NaN 1688.69 7.7605 NaN 40.02 1688.69 1603.30 441.39 17.11 1513.91 72.29 1.2915 7.9349 20170613 150119 164.626096 16.5204 20.6249 441.41 NaN NaN 1688.04 7.7605 NaN 40.02 1688.40 1603.08 441.41 17.11 1513.73 72.25 1.2909 7.9348 20170613 150134 164.626269 16.5204 20.6249 441.39 NaN NaN 1688.04 7.7605 NaN 40.02 1688.04 1602.81 441.39 17.11 1513.51 72.19 1.2900 7.9348 20170613 150149 164.626443 16.4981 20.6062 441.31 NaN NaN 1687.17 7.7605 NaN 40.02 1687.58 1602.45 441.31 17.12 1513.21 72.12 1.2889 7.9348 20170613 150204 164.626617 16.4981 20.6062 441.42 NaN NaN 1687.17 7.7605 NaN 40.02 1687.17 1602.17 441.42 17.13 1513.00 72.04 1.2875 7.9346 20170613 150219 164.626790 16.4660 20.5942 441.68 NaN NaN 1686.60 7.7656 NaN 40.02 1686.60 1601.82 441.68 17.15 1512.78 71.90 1.2851 7.9342 20170613 150234 164.626964 16.4535 20.5690 441.66 NaN NaN 1685.42 7.7656 NaN 40.02 1686.09 1601.45 441.66 17.16 1512.48 71.81 1.2836 7.9342 20170613 150249 164.627138 16.4363 20.5534 441.55 NaN NaN 1684.70 7.7656 NaN 40.02 1685.42 1600.91 441.55 17.16 1512.03 71.72 1.2823 7.9342 20170613 150304 164.627311 16.4103 20.5391 441.42 NaN NaN 1684.70 7.7656 NaN 40.02 1684.70 1600.37 441.42 17.17 1511.60 71.60 1.2803 7.9342 20170613 150319 164.627485 16.3789 20.5217 441.46 NaN NaN 1683.22 7.7656 NaN 40.02 1684.03 1599.92 441.46 17.19 1511.28 71.45 1.2777 7.9340 20170613 150334 164.627658 16.3550 20.5140 441.66 NaN NaN 1682.86 7.7707 NaN 40.02 1683.22 1599.39 441.66 17.21 1510.92 71.26 1.2744 7.9336 20170613 150349 164.627832 16.3373 20.5052 441.88 NaN NaN 1682.45 7.7656 NaN 40.02 1682.86 1599.19 441.88 17.23 1510.80 71.16 1.2726 7.9334 20170613 150404 164.628006 16.3181 20.4894 442.69 NaN NaN 1681.71 7.7707 NaN 40.02 1682.45 1599.11 442.69 17.27 1510.87 70.96 1.2691 7.9326 20170613 150419 164.628179 16.3181 20.4894 444.25 NaN NaN 1681.71 7.7707 NaN 40.02 1681.71 1598.97 444.25 17.35 1511.02 70.60 1.2630 7.9311 20170613 150434 164.628353 16.2675 20.4619 444.43 NaN NaN 1680.43 7.7707 NaN 40.02 1680.79 1598.30 444.43 17.37 1510.49 70.43 1.2600 7.9307 20170613 150449 164.628526 16.2478 20.4546 445.61 NaN NaN 1680.08 7.7707 NaN 40.02 1680.43 1598.32 445.61 17.43 1510.69 70.20 1.2557 7.9296 20170613 150504 164.628700 16.2478 20.4546 448.61 NaN NaN 1680.08 7.7707 NaN 40.02 1680.08 1598.75 448.61 17.56 1511.46 69.74 1.2476 7.9269 20170613 150519 164.628874 16.2202 20.4367 450.32 NaN NaN 1679.25 7.7707 NaN 40.02 1679.56 1598.73 450.32 17.63 1511.67 69.43 1.2422 7.9253 20170613 150534 164.629047 16.2084 20.4240 449.78 NaN NaN 1678.66 7.7707 NaN 40.02 1679.25 1598.40 449.78 17.62 1511.35 69.44 1.2425 7.9257 20170613 150549 164.629221 16.2084 20.4240 457.07 NaN NaN 1678.66 7.7707 NaN 40.02 1678.66 1599.52 457.07 17.91 1513.17 68.44 1.2246 7.9192 20170613 150604 164.629394 16.1778 20.4048 450.70 NaN NaN 1677.76 7.7707 NaN 40.02 1678.20 1597.84 450.70 17.67 1511.03 69.14 1.2372 7.9247 20170613 150619 164.629568 16.1778 20.4048 458.62 NaN NaN 1677.76 7.7707 NaN 40.02 1677.76 1599.20 458.62 17.99 1513.13 68.08 1.2184 7.9177 20170613 150634 164.629742 16.1499 20.3864 456.74 NaN NaN 1676.90 7.7733 NaN 40.02 1677.40 1598.57 456.74 17.93 1512.40 68.24 1.2213 7.9193 20170613 150649 164.629915 16.1499 20.3864 453.93 NaN NaN 1676.90 7.7733 NaN 40.02 1676.90 1597.61 453.93 17.83 1511.30 68.49 1.2259 7.9217 20170613 150704 164.630089 16.1328 20.3729 454.26 NaN NaN 1676.27 7.7733 NaN 40.02 1676.27 1597.20 454.26 17.85 1511.00 68.35 1.2235 7.9212 20170613 150719 164.630263 16.1161 20.3635 453.70 NaN NaN 1675.83 7.7758 NaN 40.02 1675.83 1596.70 453.70 17.83 1510.50 68.37 1.2239 7.9216 20170613 150734 164.630436 16.1103 20.3629 452.75 NaN NaN 1675.80 7.7758 NaN 40.02 1675.83 1596.70 453.70 17.83 1510.50 68.37 1.2239 7.9216 20170613 150749 164.630610 16.1089 20.3624 450.76 NaN NaN 1675.78 7.7758 NaN 40.02 1675.80 1596.48 452.75 17.79 1510.21 68.48 1.2258 7.9224 20170613 150804 164.630783 16.0979 20.3589 450.76 NaN NaN 1675.61 7.7758 NaN 40.02 1675.78 1596.07 450.76 17.72 1509.64 68.71 1.2299 7.9242 20170613 150819 164.630957 16.0979 20.3632 447.94 NaN NaN 1675.82 7.7758 NaN 40.02 1675.82 1595.49 447.94 17.61 1508.82 69.06 1.2361 7.9266 20170613 150834 164.631131 16.1059 20.3766 445.48 NaN NaN 1676.44 7.7758 NaN 40.02 1676.44 1595.44 445.48 17.51 1508.48 69.46 1.2430 7.9289 20170613 150849 164.631304 16.1133 20.3826 NaN NaN NaN 1676.72 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 150904 164.631478 16.1256 20.4036 NaN NaN NaN 1677.70 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 150919 164.631651 16.1366 20.3894 NaN NaN NaN 1677.70 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 150934 164.631825 16.1407 20.3767 NaN NaN NaN 1676.45 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 150949 164.631999 16.1407 20.3767 NaN NaN NaN 1676.45 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151004 164.632172 16.1264 20.3526 NaN NaN NaN 1675.32 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151019 164.632346 16.1167 20.3454 NaN NaN NaN 1674.98 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151034 164.632519 16.1114 20.3383 NaN NaN NaN 1674.66 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151049 164.632693 16.1114 20.3383 NaN NaN NaN 1674.66 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151104 164.632867 16.1091 20.3299 NaN NaN NaN 1674.26 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151119 164.633040 16.1097 20.3240 NaN NaN NaN 1673.99 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151134 164.633214 16.1178 20.3140 NaN NaN NaN 1673.52 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151149 164.633388 16.1220 20.3140 NaN NaN NaN 1673.52 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151204 164.633561 16.1267 20.3130 NaN NaN NaN 1673.47 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151219 164.633735 16.1267 20.3130 NaN NaN NaN 1673.47 7.7758 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151234 164.633908 16.1354 20.3387 NaN NaN NaN 1673.82 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151249 164.634082 16.1354 20.3387 NaN NaN NaN 1674.67 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151304 164.634256 16.1377 20.3173 NaN NaN NaN 1673.67 7.7707 NaN 40.02 1676.72 1595.48 444.65 17.47 1508.41 69.61 1.2456 7.9297 20170613 151319 164.634429 16.1377 20.3173 451.85 NaN NaN 1673.67 7.7707 NaN 40.02 1673.67 1594.39 451.85 17.75 1508.19 68.45 1.2262 7.9230 20170613 151334 164.634603 16.1284 20.3085 448.24 NaN NaN 1673.26 7.7707 NaN 40.02 1673.26 1593.28 448.24 17.61 1506.83 68.84 1.2333 7.9261 20170613 151349 164.634776 16.1202 20.3013 447.59 NaN NaN 1672.93 7.7707 NaN 40.02 1672.93 1592.87 447.59 17.59 1506.40 68.88 1.2342 7.9266 20170613 151404 164.634950 16.1183 20.2970 447.49 NaN NaN 1672.72 7.7707 NaN 40.02 1672.72 1592.69 447.49 17.59 1506.23 68.87 1.2340 7.9266 20170613 151419 164.635124 16.1183 20.2963 447.15 NaN NaN 1672.69 7.7707 NaN 40.02 1672.69 1592.58 447.15 17.58 1506.10 68.91 1.2346 7.9269 20170613 151434 164.635297 16.1144 20.2895 447.07 NaN NaN 1672.38 7.7707 NaN 40.02 1672.66 1592.56 447.07 17.57 1506.09 68.90 1.2347 7.9270 20170613 151449 164.635471 16.1144 20.2895 446.56 NaN NaN 1672.38 7.7707 NaN 40.02 1672.38 1592.23 446.56 17.56 1505.75 68.93 1.2351 7.9274 20170613 151504 164.635644 16.1080 20.2858 446.79 NaN NaN 1672.20 7.7707 NaN 40.02 1672.20 1592.13 446.79 17.57 1505.69 68.88 1.2342 7.9271 20170613 151519 164.635818 16.1105 20.2921 446.60 NaN NaN 1672.50 7.7707 NaN 40.02 1672.50 1592.33 446.60 17.56 1505.84 68.93 1.2352 7.9274 20170613 151534 164.635992 16.1084 20.2904 446.98 NaN NaN 1672.41 7.7707 NaN 40.02 1672.41 1592.35 446.98 17.57 1505.91 68.87 1.2342 7.9270 20170613 151549 164.636165 16.1006 20.2736 447.88 NaN NaN 1671.63 7.7707 NaN 40.02 1672.14 1592.36 447.88 17.61 1506.04 68.71 1.2314 7.9262 20170613 151604 164.636339 16.0945 20.2674 447.94 NaN NaN 1671.34 7.7707 NaN 40.02 1671.63 1591.96 447.94 17.62 1505.70 68.64 1.2302 7.9261 20170613 151619 164.636513 16.0945 20.2674 447.93 NaN NaN 1671.34 7.7707 NaN 40.02 1671.34 1591.72 447.93 17.62 1505.49 68.61 1.2297 7.9260 20170613 151634 164.636686 16.0924 20.2649 447.26 NaN NaN 1671.22 7.7707 NaN 40.02 1671.22 1591.46 447.26 17.60 1505.18 68.68 1.2310 7.9266 20170613 151649 164.636860 16.0918 20.2632 447.35 NaN NaN 1671.14 7.7656 NaN 40.02 1671.20 1591.46 447.35 17.60 1505.19 68.67 1.2308 7.9265 20170613 151704 164.637033 16.0918 20.2632 447.76 NaN NaN 1671.14 7.7656 NaN 40.02 1671.14 1591.50 447.76 17.62 1505.27 68.61 1.2298 7.9261 20170613 151719 164.637207 16.0926 20.2633 449.51 NaN NaN 1671.15 7.7656 NaN 40.02 1671.15 1591.90 449.51 17.69 1505.82 68.39 1.2258 7.9246 20170613 151734 164.637381 16.0861 20.2600 449.85 NaN NaN 1671.00 7.7656 NaN 40.02 1670.99 1591.84 449.85 17.70 1505.82 68.32 1.2246 7.9243 20170613 151749 164.637554 16.0827 20.2600 448.36 NaN NaN 1671.00 7.7656 NaN 40.02 1671.00 1591.54 448.36 17.65 1505.39 68.50 1.2278 7.9255 20170613 151804 164.637728 16.0783 20.2578 447.54 NaN NaN 1671.06 7.7656 NaN 40.02 1671.06 1591.44 447.54 17.62 1505.23 68.59 1.2295 7.9263 20170613 151819 164.637901 16.0776 20.2578 445.64 NaN NaN 1670.89 7.7656 NaN 40.02 1670.89 1590.88 445.64 17.54 1504.52 68.82 1.2335 7.9279 20170613 151834 164.638075 16.0776 20.2614 445.25 NaN NaN 1671.06 7.7656 NaN 40.02 1671.06 1590.95 445.25 17.52 1504.54 68.88 1.2347 7.9283 20170613 151849 164.638249 16.0928 20.2572 445.97 NaN NaN 1670.87 7.7656 NaN 40.02 1670.87 1590.77 445.97 17.54 1504.38 68.85 1.2335 7.9275 20170613 151904 164.638422 16.0928 20.2951 446.58 NaN NaN 1672.64 7.7656 NaN 40.02 1672.64 1592.32 446.58 17.55 1505.76 69.01 1.2362 7.9273 20170613 151919 164.638596 16.1500 20.3349 446.49 NaN NaN 1674.50 7.7605 NaN 40.02 1673.77 1593.20 446.49 17.53 1506.48 69.19 1.2392 7.9276 20170613 151934 164.638769 16.1729 20.3349 446.66 NaN NaN 1674.50 7.7605 NaN 40.02 1674.50 1593.75 446.66 17.52 1506.93 69.30 1.2410 7.9276 20170613 151949 164.638943 16.1989 20.3772 446.79 NaN NaN 1676.47 7.7605 NaN 40.02 1675.43 1594.46 446.79 17.51 1507.51 69.45 1.2434 7.9276 20170613 152004 164.639117 16.2230 20.3895 446.22 NaN NaN 1677.04 7.7580 NaN 40.02 1676.47 1595.16 446.22 17.47 1508.01 69.67 1.2473 7.9284 20170613 152019 164.639290 16.2306 20.3623 445.65 NaN NaN 1675.77 7.7605 NaN 40.02 1677.04 1595.60 445.65 17.45 1508.37 69.78 1.2498 7.9291 20170613 152034 164.639464 16.2093 20.3623 445.33 NaN NaN 1675.77 7.7605 NaN 40.02 1675.77 1594.59 445.33 17.45 1507.51 69.62 1.2477 7.9293 20170613 152049 164.639638 16.2093 20.3154 445.22 NaN NaN 1673.58 7.7554 NaN 40.02 1673.58 1592.75 445.22 17.47 1505.91 69.37 1.2436 7.9290 20170613 152104 164.639811 16.1829 20.2863 445.29 NaN NaN 1672.23 7.7554 NaN 40.02 1672.23 1591.69 445.29 17.48 1505.03 69.18 1.2404 7.9287 20170613 152119 164.639985 16.1606 20.2626 445.33 NaN NaN 1671.12 7.7554 NaN 40.02 1671.12 1590.78 445.33 17.50 1504.25 69.03 1.2378 7.9284 20170613 152134 164.640158 16.1424 20.2542 445.15 NaN NaN 1670.73 7.7554 NaN 40.02 1670.73 1590.41 445.15 17.49 1503.90 69.01 1.2373 7.9284 20170613 152149 164.640332 16.1328 20.2709 445.32 NaN NaN 1671.51 7.7554 NaN 40.02 1670.73 1590.41 445.15 17.49 1503.90 69.01 1.2373 7.9284 20170613 152204 164.640506 16.1328 20.2709 445.33 NaN NaN 1671.51 7.7554 NaN 40.02 1670.92 1590.59 445.32 17.50 1504.08 69.01 1.2371 7.9282 20170613 152219 164.640679 16.1532 20.2861 445.68 NaN NaN 1672.22 7.7554 NaN 40.02 1671.51 1591.05 445.33 17.49 1504.46 69.10 1.2384 7.9283 20170613 152234 164.640853 16.1532 20.2861 446.00 NaN NaN 1672.22 7.7554 NaN 40.02 1672.05 1591.57 445.68 17.50 1504.95 69.12 1.2389 7.9282 20170613 152249 164.641026 16.1850 20.3231 446.00 NaN NaN 1673.94 7.7554 NaN 40.02 1672.22 1591.72 446.00 17.51 1505.08 69.13 1.2387 7.9278 20170613 152304 164.641200 16.2080 20.3231 446.85 NaN NaN 1673.94 7.7554 NaN 40.02 1673.94 1593.30 446.85 17.52 1506.53 69.25 1.2407 7.9274 20170613 152319 164.641374 16.2218 20.3239 446.76 NaN NaN 1673.98 7.7503 NaN 40.02 1674.33 1593.53 446.76 17.51 1506.66 69.36 1.2427 7.9276 20170613 152334 164.641547 16.2146 20.2997 446.29 NaN NaN 1672.85 7.7503 NaN 40.02 1673.98 1593.11 446.29 17.48 1506.23 69.40 1.2437 7.9280 20170613 152349 164.641721 16.2006 20.2737 446.26 NaN NaN 1671.64 7.7503 NaN 40.02 1672.85 1592.18 446.26 17.49 1505.42 69.27 1.2417 7.9279 20170613 152404 164.641894 16.1889 20.2737 445.64 NaN NaN 1671.64 7.7503 NaN 40.02 1671.64 1591.08 445.64 17.48 1504.41 69.19 1.2407 7.9282 20170613 152419 164.642068 16.1986 20.2887 445.90 NaN NaN 1672.34 7.7503 NaN 40.02 1671.13 1590.70 445.90 17.49 1504.12 69.09 1.2389 7.9279 20170613 152434 164.642242 16.2210 20.3104 445.06 NaN NaN 1673.35 7.7503 NaN 40.02 1672.34 1591.49 445.06 17.45 1504.68 69.36 1.2433 7.9288 20170613 152449 164.642415 16.2434 20.3400 444.93 NaN NaN 1674.73 7.7503 NaN 40.02 1673.35 1592.24 444.93 17.43 1505.28 69.53 1.2461 7.9291 20170613 152504 164.642589 16.2643 20.3509 445.00 NaN NaN 1675.24 7.7503 NaN 40.02 1674.73 1593.34 445.00 17.42 1506.21 69.71 1.2490 7.9293 20170613 152519 164.642763 16.2724 20.3419 444.93 NaN NaN 1674.82 7.7503 NaN 40.02 1675.24 1593.69 444.93 17.40 1506.46 69.82 1.2510 7.9294 20170613 152534 164.642936 16.2645 20.3072 445.28 NaN NaN 1673.20 7.7503 NaN 40.02 1674.82 1593.43 445.28 17.42 1506.28 69.73 1.2497 7.9291 20170613 152549 164.643110 16.2645 20.3072 445.32 NaN NaN 1673.20 7.7503 NaN 40.02 1673.20 1592.14 445.32 17.43 1505.18 69.52 1.2466 7.9289 20170613 152604 164.643283 16.2218 20.2751 445.25 NaN NaN 1671.70 7.7503 NaN 40.02 1671.80 1590.98 445.25 17.44 1504.19 69.35 1.2436 7.9286 20170613 152619 164.643457 16.2218 20.2751 445.42 NaN NaN 1671.70 7.7503 NaN 40.02 1671.70 1590.98 445.42 17.46 1504.24 69.28 1.2423 7.9284 20170613 152634 164.643631 16.2203 20.2969 445.82 NaN NaN 1672.72 7.7453 NaN 40.02 1672.24 1591.51 445.82 17.47 1504.75 69.29 1.2422 7.9281 20170613 152649 164.643804 16.2148 20.3058 444.77 NaN NaN 1673.14 7.7503 NaN 40.02 1672.72 1591.69 444.77 17.43 1504.79 69.47 1.2453 7.9292 20170613 152704 164.643978 16.2148 20.3058 444.27 NaN NaN 1673.14 7.7503 NaN 40.02 1673.14 1591.97 444.27 17.41 1505.00 69.55 1.2464 7.9296 20170613 152719 164.644151 16.1992 20.3248 444.26 NaN NaN 1674.02 7.7478 NaN 40.02 1674.02 1592.77 444.26 17.42 1505.74 69.61 1.2471 7.9297 20170613 152734 164.644325 16.1970 20.3481 444.00 NaN NaN 1675.11 7.7453 NaN 40.02 1675.11 1593.57 444.00 17.40 1506.39 69.78 1.2494 7.9301 20170613 152749 164.644499 16.2312 20.4135 444.05 NaN NaN 1678.17 7.7453 NaN 40.02 1677.48 1595.56 444.05 17.39 1508.13 70.04 1.2535 7.9304 20170613 152804 164.644672 16.2312 20.4135 443.93 NaN NaN 1678.17 7.7453 NaN 40.02 1678.17 1596.08 443.93 17.38 1508.55 70.15 1.2556 7.9307 20170613 152819 164.644846 16.2338 20.4134 444.08 NaN NaN 1678.16 7.7453 NaN 40.02 1678.16 1596.14 444.08 17.39 1508.64 70.11 1.2549 7.9306 20170613 152834 164.645019 16.2290 20.4066 444.18 NaN NaN 1677.85 7.7453 NaN 40.02 1677.85 1595.88 444.18 17.39 1508.42 70.08 1.2544 7.9305 20170613 152849 164.645193 16.2386 20.4008 444.08 NaN NaN 1677.57 7.7453 NaN 40.02 1677.57 1595.57 444.08 17.38 1508.09 70.10 1.2551 7.9305 20170613 152904 164.645367 16.2539 20.3946 444.26 NaN NaN 1677.28 7.7453 NaN 40.02 1677.28 1595.31 444.26 17.38 1507.85 70.09 1.2550 7.9303 20170613 152919 164.645540 16.2783 20.3879 444.06 NaN NaN 1676.97 7.7402 NaN 40.02 1676.97 1594.96 444.06 17.36 1507.48 70.11 1.2556 7.9305 20170613 152934 164.645714 16.2844 20.3705 443.88 NaN NaN 1676.63 7.7453 NaN 40.02 1676.63 1594.60 443.88 17.35 1507.12 70.12 1.2560 7.9306 20170613 152949 164.645888 16.2844 20.3705 443.67 NaN NaN 1676.16 7.7402 NaN 40.02 1676.16 1594.15 443.67 17.35 1506.70 70.10 1.2559 7.9308 20170613 153004 164.646061 16.2657 20.3480 443.63 NaN NaN 1675.10 7.7427 NaN 40.02 1675.67 1593.77 443.63 17.35 1506.39 70.03 1.2547 7.9307 20170613 153019 164.646235 16.2519 20.3379 443.68 NaN NaN 1674.64 7.7402 NaN 40.02 1675.10 1593.37 443.68 17.36 1506.08 69.93 1.2530 7.9306 20170613 153034 164.646408 16.2519 20.3379 443.58 NaN NaN 1674.64 7.7402 NaN 40.02 1674.64 1592.96 443.58 17.36 1505.72 69.88 1.2521 7.9305 20170613 153049 164.646582 16.2475 20.3376 443.58 NaN NaN 1674.62 7.7402 NaN 40.02 1674.62 1592.94 443.58 17.36 1505.70 69.88 1.2523 7.9306 20170613 153104 164.646756 16.2614 20.3188 443.66 NaN NaN 1673.74 7.7402 NaN 40.02 1674.34 1592.70 443.66 17.36 1505.47 69.86 1.2522 7.9305 20170613 153119 164.646929 16.2614 20.3188 443.59 NaN NaN 1673.74 7.7402 NaN 40.02 1673.74 1592.19 443.59 17.36 1505.01 69.81 1.2516 7.9305 20170613 153134 164.647103 16.2520 20.2714 443.43 NaN NaN 1671.53 7.7402 NaN 40.02 1672.90 1591.49 443.43 17.36 1504.40 69.73 1.2505 7.9305 20170613 153149 164.647276 16.2306 20.2308 443.43 NaN NaN 1669.63 7.7402 NaN 40.02 1671.53 1590.42 443.43 17.37 1503.51 69.53 1.2475 7.9303 20170613 153204 164.647450 16.1927 20.1895 443.38 NaN NaN 1667.70 7.7402 NaN 40.02 1669.63 1588.94 443.38 17.39 1502.28 69.26 1.2433 7.9301 20170613 153219 164.647624 16.1927 20.1895 443.42 NaN NaN 1667.70 7.7402 NaN 40.02 1667.70 1587.49 443.42 17.43 1501.13 68.93 1.2374 7.9296 20170613 153234 164.647797 16.1011 20.1717 443.45 NaN NaN 1666.87 7.7402 NaN 40.02 1666.87 1586.90 443.45 17.45 1500.68 68.76 1.2342 7.9293 20170613 153249 164.647971 16.0844 20.1698 443.31 NaN NaN 1666.78 7.7402 NaN 40.02 1666.89 1586.96 443.31 17.45 1500.76 68.74 1.2336 7.9295 20170613 153304 164.648144 16.0844 20.1698 443.10 NaN NaN 1666.78 7.7402 NaN 40.02 1666.78 1586.79 443.10 17.45 1500.58 68.76 1.2340 7.9296 20170613 153319 164.648318 16.0968 20.2027 443.12 NaN NaN 1668.32 7.7402 NaN 40.02 1667.04 1586.91 443.12 17.44 1500.64 68.84 1.2349 7.9295 20170613 153334 164.648492 16.1180 20.2215 443.16 NaN NaN 1669.20 7.7402 NaN 40.02 1668.32 1587.95 443.16 17.43 1501.52 69.00 1.2377 7.9298 20170613 153349 164.648665 16.1180 20.2215 443.17 NaN NaN 1669.20 7.7402 NaN 40.02 1669.20 1588.60 443.17 17.41 1502.04 69.15 1.2401 7.9299 20170613 153404 164.648839 16.1418 20.2403 443.33 NaN NaN 1670.08 7.7402 NaN 40.02 1669.20 1588.60 443.17 17.41 1502.04 69.15 1.2401 7.9299 20170613 153419 164.649013 16.1757 20.2644 443.29 NaN NaN 1671.20 7.7402 NaN 40.02 1670.08 1589.32 443.33 17.41 1502.65 69.26 1.2420 7.9299 20170613 153434 164.649186 16.1937 20.2827 443.29 NaN NaN 1672.05 7.7402 NaN 40.02 1670.84 1589.92 443.29 17.40 1503.16 69.37 1.2438 7.9301 20170613 153449 164.649360 16.2113 20.2956 443.22 NaN NaN 1672.66 7.7402 NaN 40.02 1672.05 1590.87 443.22 17.38 1503.94 69.55 1.2468 7.9304 20170613 153504 164.649533 16.2113 20.2956 443.32 NaN NaN 1672.66 7.7402 NaN 40.02 1672.66 1591.35 443.32 17.37 1504.34 69.64 1.2483 7.9304 20170613 153519 164.649707 16.2268 20.2777 443.50 NaN NaN 1671.82 7.7402 NaN 40.02 1672.11 1590.89 443.50 17.38 1503.92 69.58 1.2477 7.9302 20170613 153534 164.649881 16.2258 20.2769 443.31 NaN NaN 1671.82 7.7351 NaN 40.02 1671.82 1590.59 443.31 17.37 1503.64 69.59 1.2478 7.9303 20170613 153549 164.650054 16.2258 20.2769 443.21 NaN NaN 1671.79 7.7351 NaN 40.02 1671.79 1590.55 443.21 17.37 1503.59 69.59 1.2479 7.9304 20170613 153604 164.650228 16.2221 20.2511 443.15 NaN NaN 1670.58 7.7351 NaN 40.02 1671.40 1590.20 443.15 17.36 1503.28 69.56 1.2475 7.9304 20170613 153619 164.650401 16.2221 20.2511 442.94 NaN NaN 1670.58 7.7351 NaN 40.02 1670.58 1589.49 442.94 17.36 1502.63 69.49 1.2466 7.9305 20170613 153634 164.650575 16.2084 20.2317 443.15 NaN NaN 1669.68 7.7351 NaN 40.02 1669.68 1588.82 443.15 17.38 1502.11 69.34 1.2441 7.9302 20170613 153649 164.650749 16.1863 20.1917 443.18 NaN NaN 1667.81 7.7351 NaN 40.02 1668.87 1588.20 443.18 17.39 1501.59 69.22 1.2422 7.9300 20170613 153704 164.650922 16.1863 20.1917 442.85 NaN NaN 1667.81 7.7351 NaN 40.02 1667.81 1587.29 442.85 17.38 1500.79 69.12 1.2410 7.9302 20170613 153719 164.651096 16.1775 20.1556 443.03 NaN NaN 1666.12 7.7351 NaN 40.02 1666.12 1585.93 443.03 17.40 1499.62 68.91 1.2378 7.9298 20170613 153734 164.651270 16.1698 20.1247 443.13 NaN NaN 1664.68 7.7351 NaN 40.02 1664.68 1584.73 443.13 17.41 1498.57 68.75 1.2352 7.9294 20170613 153749 164.651443 16.1572 20.1167 442.97 NaN NaN 1664.30 7.7351 NaN 40.02 1664.06 1584.17 442.97 17.41 1498.06 68.70 1.2345 7.9295 20170613 153804 164.651617 16.1572 20.1167 443.21 NaN NaN 1664.30 7.7351 NaN 40.02 1664.30 1584.45 443.21 17.42 1498.34 68.68 1.2340 7.9293 20170613 153819 164.651790 16.1532 20.1217 443.12 NaN NaN 1664.54 7.7351 NaN 40.02 1664.54 1584.62 443.12 17.41 1498.48 68.72 1.2344 7.9293 20170613 153834 164.651964 16.1727 20.2503 443.11 NaN NaN 1670.54 7.7351 NaN 40.02 1667.75 1587.27 443.11 17.40 1500.80 69.07 1.2393 7.9298 20170613 153849 164.652138 16.1727 20.2503 443.13 NaN NaN 1670.54 7.7351 NaN 40.02 1670.54 1589.62 443.13 17.39 1502.86 69.37 1.2438 7.9302 20170613 153904 164.652311 16.1770 20.2890 443.25 NaN NaN 1672.01 7.7351 NaN 40.02 1672.01 1590.90 443.25 17.39 1504.02 69.49 1.2457 7.9303 20170613 153919 164.652485 16.1823 20.2776 443.06 NaN NaN 1671.82 7.7351 NaN 40.02 1672.35 1591.19 443.06 17.38 1504.26 69.54 1.2467 7.9306 20170613 153934 164.652658 16.1809 20.2696 443.12 NaN NaN 1671.45 7.7300 NaN 40.02 1671.82 1590.72 443.12 17.39 1503.84 69.50 1.2459 7.9305 20170613 153949 164.652832 16.1809 20.2696 443.11 NaN NaN 1671.45 7.7300 NaN 40.02 1671.45 1590.45 443.11 17.39 1503.63 69.43 1.2451 7.9305 20170613 154004 164.653006 16.1713 20.2582 443.16 NaN NaN 1670.91 7.7300 NaN 40.02 1670.91 1590.02 443.16 17.40 1503.27 69.36 1.2436 7.9303 20170613 154019 164.653179 16.1582 20.2639 443.10 NaN NaN 1671.18 7.7300 NaN 40.02 1671.18 1590.25 443.10 17.40 1503.47 69.38 1.2437 7.9303 20170613 154034 164.653353 16.1607 20.2779 442.98 NaN NaN 1671.83 7.7300 NaN 40.02 1671.87 1590.82 442.98 17.39 1503.97 69.46 1.2451 7.9306 20170613 154049 164.653526 16.1607 20.2779 443.08 NaN NaN 1671.83 7.7300 NaN 40.02 1671.83 1590.80 443.08 17.39 1503.95 69.45 1.2450 7.9305 20170613 154104 164.653700 16.1637 20.2750 443.30 NaN NaN 1671.70 7.7300 NaN 40.02 1671.70 1590.72 443.30 17.40 1503.91 69.41 1.2444 7.9303 20170613 154119 164.653874 16.1641 20.2711 443.29 NaN NaN 1671.52 7.7300 NaN 40.02 1671.52 1590.59 443.29 17.40 1503.80 69.39 1.2440 7.9303 20170613 154134 164.654047 16.1591 20.2598 443.25 NaN NaN 1670.99 7.7300 NaN 40.02 1670.99 1590.15 443.25 17.40 1503.41 69.33 1.2433 7.9302 20170613 154149 164.654221 16.1587 20.2302 443.01 NaN NaN 1669.60 7.7300 NaN 40.02 1670.44 1589.66 443.01 17.40 1502.96 69.30 1.2431 7.9304 20170613 154204 164.654395 16.1540 20.2245 443.22 NaN NaN 1669.34 7.7300 NaN 40.02 1669.60 1588.97 443.22 17.41 1502.36 69.20 1.2412 7.9300 20170613 154219 164.654568 16.1540 20.2245 442.91 NaN NaN 1669.34 7.7300 NaN 40.02 1669.34 1588.73 442.91 17.40 1502.15 69.18 1.2411 7.9303 20170613 154234 164.654742 16.1513 20.2492 443.13 NaN NaN 1668.93 7.7300 NaN 40.02 1668.93 1588.34 443.13 17.41 1501.78 69.15 1.2402 7.9299 20170613 154249 164.654915 16.1630 20.3229 443.20 NaN NaN 1673.93 7.7249 NaN 40.02 1670.49 1589.50 443.20 17.39 1502.73 69.37 1.2429 7.9299 20170613 154304 164.655089 16.1630 20.3229 443.10 NaN NaN 1673.93 7.7249 NaN 40.02 1673.93 1592.58 443.10 17.39 1505.53 69.66 1.2479 7.9307 20170613 154319 164.655263 16.1613 20.3002 443.18 NaN NaN 1672.87 7.7300 NaN 40.02 1673.89 1592.62 443.18 17.40 1505.60 69.62 1.2476 7.9307 20170613 154334 164.655436 16.1564 20.3002 443.03 NaN NaN 1672.87 7.7300 NaN 40.02 1672.87 1591.74 443.03 17.39 1504.81 69.53 1.2463 7.9307 20170613 154349 164.655610 16.1598 20.2814 442.99 NaN NaN 1672.00 7.7249 NaN 40.02 1672.07 1590.99 442.99 17.39 1504.13 69.47 1.2453 7.9306 20170613 154404 164.655783 16.1668 20.2668 442.94 NaN NaN 1671.32 7.7249 NaN 40.02 1672.00 1590.92 442.94 17.39 1504.05 69.48 1.2457 7.9307 20170613 154419 164.655957 16.1693 20.2515 443.01 NaN NaN 1670.60 7.7249 NaN 40.02 1671.32 1590.36 443.01 17.39 1503.56 69.41 1.2448 7.9305 20170613 154434 164.656131 16.1655 20.2515 442.99 NaN NaN 1670.60 7.7249 NaN 40.02 1670.60 1589.73 442.99 17.39 1502.99 69.35 1.2437 7.9304 20170613 154449 164.656304 16.1655 20.2469 442.82 NaN NaN 1670.39 7.7249 NaN 40.02 1670.39 1589.48 442.82 17.39 1502.75 69.35 1.2436 7.9304 20170613 154504 164.656478 16.1666 20.2721 442.96 NaN NaN 1671.56 7.7249 NaN 40.02 1670.87 1589.90 442.96 17.39 1503.11 69.40 1.2442 7.9304 20170613 154519 164.656651 16.1726 20.2736 442.81 NaN NaN 1671.56 7.7249 NaN 40.02 1671.56 1590.46 442.81 17.38 1503.60 69.49 1.2458 7.9307 20170613 154534 164.656825 16.1834 20.2736 443.03 NaN NaN 1671.63 7.7249 NaN 40.02 1671.63 1590.58 443.03 17.38 1503.72 69.48 1.2459 7.9306 20170613 154549 164.656999 16.1966 20.2462 443.62 NaN NaN 1670.35 7.7249 NaN 40.02 1670.92 1590.04 443.62 17.40 1503.27 69.37 1.2443 7.9300 20170613 154604 164.657172 16.2073 20.2426 443.12 NaN NaN 1670.18 7.7249 NaN 40.02 1670.92 1590.04 443.62 17.40 1503.27 69.37 1.2443 7.9300 20170613 154619 164.657346 16.2139 20.2451 443.35 NaN NaN 1670.30 7.7249 NaN 40.02 1670.35 1589.38 443.12 17.38 1502.60 69.41 1.2452 7.9303 20170613 154634 164.657520 16.2219 20.2815 443.35 NaN NaN 1672.00 7.7198 NaN 40.02 1670.18 1589.25 443.35 17.38 1502.48 69.39 1.2447 7.9300 20170613 154649 164.657693 16.2309 20.3991 443.03 NaN NaN 1677.49 7.7223 NaN 40.02 1672.00 1590.63 443.03 17.36 1503.62 69.65 1.2485 7.9305 20170613 154704 164.657867 16.2330 20.4791 443.03 NaN NaN 1681.23 7.7198 NaN 40.02 1677.49 1595.27 443.03 17.34 1507.72 70.21 1.2565 7.9313 20170613 154719 164.658040 16.2368 20.4791 443.00 NaN NaN 1681.23 7.7198 NaN 40.02 1681.23 1598.44 443.00 17.33 1510.52 70.59 1.2619 7.9319 20170613 154734 164.658214 16.2471 20.5341 442.97 NaN NaN 1683.80 7.7198 NaN 40.02 1683.80 1600.63 442.97 17.32 1512.46 70.84 1.2658 7.9324 20170613 154749 164.658388 16.2503 20.5132 442.97 NaN NaN 1684.00 7.7198 NaN 40.02 1684.00 1600.77 442.97 17.32 1512.57 70.88 1.2666 7.9324 20170613 154804 164.658561 16.2538 20.5132 442.76 NaN NaN 1682.82 7.7198 NaN 40.02 1682.82 1599.73 442.76 17.31 1511.62 70.80 1.2656 7.9325 20170613 154819 164.658735 16.2538 20.4860 442.85 NaN NaN 1681.55 7.7198 NaN 40.02 1681.55 1598.65 442.85 17.32 1510.66 70.67 1.2638 7.9322 20170613 154834 164.658908 16.2594 20.4630 442.82 NaN NaN 1680.48 7.7198 NaN 40.02 1680.48 1597.72 442.82 17.32 1509.83 70.58 1.2626 7.9321 20170613 154849 164.659082 16.2567 20.4104 443.15 NaN NaN 1678.02 7.7147 NaN 40.02 1678.02 1595.78 443.15 17.34 1508.18 70.26 1.2582 7.9315 20170613 154904 164.659256 16.2138 20.2968 442.92 NaN NaN 1672.72 7.7147 NaN 40.02 1672.72 1591.37 442.92 17.36 1504.33 69.68 1.2499 7.9310 20170613 154919 164.659429 16.1883 20.2092 442.90 NaN NaN 1668.63 7.7198 NaN 40.02 1668.63 1587.96 442.90 17.38 1501.35 69.23 1.2430 7.9304 20170613 154934 164.659603 16.1703 20.1410 442.97 NaN NaN 1665.44 7.7147 NaN 40.02 1665.99 1585.75 442.97 17.39 1499.42 68.94 1.2381 7.9298 20170613 154949 164.659776 16.1593 20.1709 442.89 NaN NaN 1666.84 7.7198 NaN 40.02 1665.44 1585.32 442.89 17.40 1499.06 68.85 1.2367 7.9297 20170613 155004 164.659950 16.1684 20.2482 442.90 NaN NaN 1670.45 7.7198 NaN 40.02 1666.84 1586.41 442.90 17.39 1499.99 69.02 1.2384 7.9297 20170613 155019 164.660124 16.1793 20.2482 442.94 NaN NaN 1670.12 7.7198 NaN 40.02 1670.45 1589.55 442.94 17.39 1502.81 69.36 1.2439 7.9304 20170613 155034 164.660297 16.1887 20.2412 442.88 NaN NaN 1670.12 7.7198 NaN 40.02 1670.12 1589.23 442.88 17.38 1502.50 69.36 1.2443 7.9305 20170613 155049 164.660471 16.1926 20.2176 442.69 NaN NaN 1669.02 7.7198 NaN 40.02 1669.50 1588.62 442.69 17.37 1501.90 69.35 1.2441 7.9305 20170613 155104 164.660645 16.1926 20.2176 442.81 NaN NaN 1669.02 7.7198 NaN 40.02 1669.02 1588.24 442.81 17.37 1501.59 69.28 1.2432 7.9304 20170613 155119 164.660818 16.1807 20.2724 442.69 NaN NaN 1671.58 7.7198 NaN 40.02 1668.95 1588.14 442.69 17.37 1501.48 69.29 1.2429 7.9304 20170613 155134 164.660992 16.1906 20.3239 442.83 NaN NaN 1673.98 7.7198 NaN 40.02 1671.58 1590.37 442.83 17.37 1503.46 69.54 1.2463 7.9306 20170613 155149 164.661165 16.1906 20.3239 442.97 NaN NaN 1673.98 7.7198 NaN 40.02 1673.98 1592.44 442.97 17.36 1505.30 69.78 1.2502 7.9309 20170613 155204 164.661339 16.2188 20.3002 442.99 NaN NaN 1672.87 7.7198 NaN 40.02 1673.78 1592.28 442.99 17.36 1505.15 69.77 1.2506 7.9310 20170613 155219 164.661513 16.2260 20.3128 442.94 NaN NaN 1673.46 7.7198 NaN 40.02 1672.87 1591.40 442.94 17.35 1504.32 69.73 1.2499 7.9308 20170613 155234 164.661686 16.2260 20.3128 442.95 NaN NaN 1673.46 7.7198 NaN 40.02 1673.46 1591.87 442.95 17.35 1504.71 69.81 1.2509 7.9308 20170613 155249 164.661860 16.2249 20.3471 442.98 NaN NaN 1674.54 7.7147 NaN 40.02 1674.54 1592.81 442.98 17.35 1505.55 69.90 1.2523 7.9310 20170613 155304 164.662033 16.2233 20.3471 442.97 NaN NaN 1675.07 7.7147 NaN 40.02 1675.07 1593.26 442.97 17.35 1505.96 69.95 1.2529 7.9311 20170613 155319 164.662207 16.2233 20.3554 442.88 NaN NaN 1675.45 7.7147 NaN 40.02 1675.45 1593.60 442.88 17.35 1506.27 69.98 1.2536 7.9313 20170613 155334 164.662381 16.2264 20.3390 442.70 NaN NaN 1674.69 7.7147 NaN 40.02 1675.02 1593.19 442.70 17.34 1505.88 69.97 1.2535 7.9314 20170613 155349 164.662554 16.2255 20.3156 442.88 NaN NaN 1673.59 7.7147 NaN 40.02 1674.69 1592.97 442.88 17.35 1505.71 69.91 1.2527 7.9312 20170613 155404 164.662728 16.2217 20.2959 442.81 NaN NaN 1672.67 7.7096 NaN 40.02 1673.59 1592.03 442.81 17.35 1504.88 69.80 1.2512 7.9311 20170613 155419 164.662901 16.2173 20.2844 442.59 NaN NaN 1672.14 7.7121 NaN 40.02 1672.67 1591.21 442.59 17.34 1504.13 69.73 1.2502 7.9311 20170613 155434 164.663075 16.2165 20.2844 442.79 NaN NaN 1672.14 7.7121 NaN 40.02 1672.14 1590.77 442.79 17.35 1503.75 69.66 1.2489 7.9308 20170613 155449 164.663249 16.2224 20.3239 442.46 NaN NaN 1673.98 7.7121 NaN 40.02 1672.94 1591.34 442.46 17.34 1504.20 69.80 1.2510 7.9312 20170613 155504 164.663422 16.2224 20.3239 442.56 NaN NaN 1673.98 7.7121 NaN 40.02 1673.98 1592.17 442.56 17.33 1504.91 69.92 1.2525 7.9312 20170613 155519 164.663596 16.2301 20.3792 442.47 NaN NaN 1675.92 7.7147 NaN 40.02 1675.92 1593.83 442.47 17.32 1506.38 70.12 1.2556 7.9316 20170613 155534 164.663770 16.2301 20.3792 442.61 NaN NaN 1676.56 7.7147 NaN 40.02 1676.56 1594.47 442.61 17.33 1506.99 70.14 1.2561 7.9317 20170613 155549 164.663943 16.2285 20.3727 442.72 NaN NaN 1676.26 7.7147 NaN 40.02 1676.26 1594.24 442.72 17.33 1506.81 70.10 1.2557 7.9316 20170613 155604 164.664117 16.2670 20.3378 442.73 NaN NaN 1674.63 7.7121 NaN 40.02 1675.43 1593.45 442.73 17.32 1506.04 70.08 1.2557 7.9315 20170613 155619 164.664290 16.2670 20.3378 442.77 NaN NaN 1674.63 7.7121 NaN 40.02 1674.63 1592.57 442.77 17.30 1505.15 70.12 1.2568 7.9313 20170613 155634 164.664464 16.3540 20.3520 442.71 NaN NaN 1675.29 7.7096 NaN 40.02 1674.67 1592.37 442.71 17.28 1504.83 70.27 1.2594 7.9314 20170613 155649 164.664638 16.3937 20.3520 442.57 NaN NaN 1675.29 7.7096 NaN 40.02 1675.29 1592.66 442.57 17.24 1504.94 70.48 1.2630 7.9316 20170613 155704 164.664811 16.4278 20.3781 442.43 NaN NaN 1676.51 7.7096 NaN 40.02 1676.45 1593.54 442.43 17.22 1505.64 70.68 1.2667 7.9321 20170613 155719 164.664985 16.4463 20.3781 442.50 NaN NaN 1676.51 7.7096 NaN 40.02 1676.51 1593.54 442.50 17.21 1505.61 70.72 1.2676 7.9320 20170613 155734 164.665158 16.4532 20.3764 442.64 NaN NaN 1676.43 7.7096 NaN 40.02 1676.43 1593.44 442.64 17.21 1505.51 70.72 1.2675 7.9318 20170613 155749 164.665332 16.4589 20.4068 442.46 NaN NaN 1677.85 7.7096 NaN 40.02 1677.03 1593.87 442.46 17.20 1505.84 70.83 1.2691 7.9321 20170613 155804 164.665506 16.4589 20.4068 442.17 NaN NaN 1677.85 7.7096 NaN 40.02 1677.85 1594.48 442.17 17.18 1506.32 70.98 1.2719 7.9325 20170613 155819 164.665679 16.4777 20.4084 442.50 NaN NaN 1677.93 7.7096 NaN 40.02 1677.93 1594.54 442.50 17.19 1506.36 70.99 1.2722 7.9323 20170613 155834 164.665853 16.5072 20.4170 442.57 NaN NaN 1678.33 7.7045 NaN 40.02 1678.12 1594.67 442.57 17.18 1506.46 71.03 1.2729 7.9323 20170613 155849 164.666026 16.5168 20.4404 442.54 NaN NaN 1679.42 7.7045 NaN 40.02 1678.12 1594.67 442.57 17.18 1506.46 71.03 1.2729 7.9323 20170613 155904 164.666200 16.5309 20.4755 442.65 NaN NaN 1681.06 7.7045 NaN 40.02 1679.42 1595.74 442.54 17.17 1507.38 71.19 1.2753 7.9325 20170613 155919 164.666374 16.5442 20.5008 442.65 NaN NaN 1682.24 7.7096 NaN 40.02 1679.42 1595.61 442.65 17.17 1507.20 71.25 1.2758 7.9323 20170613 155934 164.666547 16.5484 20.5048 442.39 NaN NaN 1682.24 7.7096 NaN 40.02 1682.24 1598.03 442.56 17.15 1509.34 71.54 1.2807 7.9329 20170613 155949 164.666721 16.5454 20.5004 442.39 NaN NaN 1682.43 7.7045 NaN 40.02 1682.24 1597.96 442.39 17.14 1509.24 71.58 1.2813 7.9330 20170613 160004 164.666895 16.5461 20.4859 442.42 NaN NaN 1681.55 7.7045 NaN 40.02 1682.22 1597.98 442.42 17.15 1509.28 71.56 1.2810 7.9330 20170613 160019 164.667068 16.5461 20.4859 442.60 NaN NaN 1681.55 7.7045 NaN 40.02 1681.55 1597.45 442.60 17.16 1508.83 71.47 1.2797 7.9328 20170613 160034 164.667242 16.5442 20.4657 442.38 NaN NaN 1681.17 7.7045 NaN 40.02 1681.17 1597.07 442.38 17.15 1508.46 71.46 1.2797 7.9329 20170613 160049 164.667415 16.5408 20.4639 442.41 NaN NaN 1680.52 7.7045 NaN 40.02 1680.60 1596.61 442.41 17.15 1508.07 71.39 1.2787 7.9328 20170613 160104 164.667589 16.5419 20.4754 442.55 NaN NaN 1681.06 7.7045 NaN 40.02 1680.52 1596.57 442.55 17.16 1508.05 71.36 1.2781 7.9327 20170613 160119 164.667763 16.5500 20.4731 442.56 NaN NaN 1680.95 7.7045 NaN 40.02 1681.06 1597.02 442.56 17.16 1508.45 71.42 1.2790 7.9327 20170613 160134 164.667936 16.5502 20.4553 442.50 NaN NaN 1680.12 7.7045 NaN 40.02 1680.95 1596.91 442.50 17.15 1508.33 71.43 1.2793 7.9328 20170613 160149 164.668110 16.5422 20.4440 442.60 NaN NaN 1679.59 7.7045 NaN 40.02 1680.12 1596.24 442.60 17.16 1507.76 71.32 1.2778 7.9326 20170613 160204 164.668283 16.5323 20.4406 442.50 NaN NaN 1679.59 7.7045 NaN 40.02 1679.59 1595.79 442.50 17.16 1507.36 71.27 1.2768 7.9326 20170613 160219 164.668457 16.5323 20.4406 442.40 NaN NaN 1679.43 7.7045 NaN 40.02 1679.43 1595.68 442.40 17.16 1507.28 71.23 1.2761 7.9326 20170613 160234 164.668631 16.5109 20.4584 442.46 NaN NaN 1680.26 7.7045 NaN 40.02 1679.89 1596.11 442.46 17.17 1507.70 71.25 1.2761 7.9326 20170613 160249 164.668804 16.5100 20.4666 442.41 NaN NaN 1680.26 7.7045 NaN 40.02 1680.26 1596.44 442.41 17.17 1507.99 71.28 1.2764 7.9327 20170613 160304 164.668978 16.5100 20.4666 442.57 NaN NaN 1680.64 7.7045 NaN 40.02 1680.64 1596.81 442.57 17.17 1508.35 71.29 1.2767 7.9326 20170613 160319 164.669151 16.5127 20.4542 442.44 NaN NaN 1680.07 7.7045 NaN 40.02 1680.07 1596.31 442.44 17.17 1507.89 71.24 1.2762 7.9327 20170613 160334 164.669325 16.4965 20.4147 442.32 NaN NaN 1678.22 7.7045 NaN 40.02 1679.12 1595.51 442.32 17.17 1507.20 71.14 1.2746 7.9327 20170613 160349 164.669499 16.4965 20.4147 442.57 NaN NaN 1678.22 7.7045 NaN 40.02 1678.22 1594.83 442.57 17.19 1506.64 71.00 1.2722 7.9323 20170613 160404 164.669672 16.4807 20.4391 442.57 NaN NaN 1679.36 7.7045 NaN 40.02 1679.36 1595.84 442.57 17.20 1507.58 71.06 1.2724 7.9323 20170613 160419 164.669846 16.4329 20.4781 442.63 NaN NaN 1681.18 7.7096 NaN 40.02 1680.62 1597.04 442.63 17.21 1508.72 71.11 1.2729 7.9324 20170613 160434 164.670020 16.4237 20.4717 442.62 NaN NaN 1680.88 7.7045 NaN 40.02 1681.18 1597.62 442.62 17.22 1509.29 71.11 1.2728 7.9326 20170613 160449 164.670193 16.4237 20.4717 442.47 NaN NaN 1680.88 7.7045 NaN 40.02 1680.88 1597.34 442.47 17.22 1509.03 71.10 1.2727 7.9327 20170613 160504 164.670367 16.4297 20.4581 442.36 NaN NaN 1680.25 7.7096 NaN 40.02 1680.25 1596.74 442.36 17.21 1508.46 71.07 1.2726 7.9327 20170613 160519 164.670540 16.4392 20.4468 442.69 NaN NaN 1679.72 7.7045 NaN 40.02 1679.72 1596.31 442.69 17.22 1508.09 71.00 1.2714 7.9323 20170613 160534 164.670714 16.4423 20.4568 442.56 NaN NaN 1680.19 7.7045 NaN 40.02 1680.19 1596.65 442.56 17.21 1508.36 71.08 1.2726 7.9325 20170613 160549 164.670888 16.4492 20.4659 442.63 NaN NaN 1680.61 7.7070 NaN 40.02 1680.61 1597.00 442.63 17.20 1508.65 71.14 1.2737 7.9325 20170613 160604 164.671061 16.4820 20.4546 442.75 NaN NaN 1680.08 7.7096 NaN 40.02 1680.63 1596.99 442.75 17.20 1508.63 71.16 1.2743 7.9325 20170613 160619 164.671235 16.4820 20.4546 442.46 NaN NaN 1680.08 7.7096 NaN 40.02 1680.08 1596.34 442.46 17.17 1507.93 71.23 1.2760 7.9327 20170613 160634 164.671408 16.5140 20.4438 442.50 NaN NaN 1679.58 7.7045 NaN 40.02 1679.58 1595.79 442.50 17.16 1507.37 71.27 1.2770 7.9326 20170613 160649 164.671582 16.5603 20.4329 442.70 NaN NaN 1679.07 7.7045 NaN 40.02 1679.07 1595.32 442.70 17.16 1506.92 71.24 1.2766 7.9324 20170613 160704 164.671756 16.5598 20.4413 442.62 NaN NaN 1679.47 7.7045 NaN 40.02 1679.09 1595.28 442.62 17.15 1506.86 71.27 1.2770 7.9324 20170613 160719 164.671929 16.5435 20.4367 442.44 NaN NaN 1679.25 7.7045 NaN 40.02 1679.47 1595.64 442.44 17.15 1507.20 71.29 1.2773 7.9326 20170613 160734 164.672103 16.5204 20.4292 442.64 NaN NaN 1679.25 7.7045 NaN 40.02 1679.25 1595.60 442.64 17.17 1507.25 71.18 1.2753 7.9324 20170613 160749 164.672276 16.4966 20.4199 442.74 NaN NaN 1678.46 7.7096 NaN 40.02 1678.90 1595.43 442.74 17.19 1507.17 71.06 1.2733 7.9323 20170613 160804 164.672450 16.4866 20.4139 442.72 NaN NaN 1678.46 7.7096 NaN 40.02 1678.46 1595.10 442.72 17.20 1506.91 70.99 1.2720 7.9322 20170613 160819 164.672624 16.4866 20.4139 442.70 NaN NaN 1678.18 7.7045 NaN 40.02 1678.18 1594.88 442.70 17.20 1506.74 70.94 1.2712 7.9321 20170613 160834 164.672797 16.4792 20.4017 442.59 NaN NaN 1677.61 7.7096 NaN 40.02 1677.99 1594.71 442.59 17.20 1506.58 70.93 1.2712 7.9322 20170613 160849 164.672971 16.4792 20.4017 442.49 NaN NaN 1677.61 7.7096 NaN 40.02 1677.61 1594.27 442.49 17.18 1506.12 70.97 1.2720 7.9323 20170613 160904 164.673145 16.5248 20.3971 442.56 NaN NaN 1677.40 7.7096 NaN 40.02 1677.40 1594.02 442.56 17.17 1505.85 71.00 1.2728 7.9322 20170613 160919 164.673318 16.5248 20.3920 443.07 NaN NaN 1677.16 7.7096 NaN 40.02 1677.16 1593.87 443.07 17.19 1505.74 70.95 1.2720 7.9317 20170613 160934 164.673492 16.5447 20.3864 442.79 NaN NaN 1677.07 7.7096 NaN 40.02 1677.07 1593.70 442.79 17.17 1505.54 70.99 1.2729 7.9320 20170613 160949 164.673665 16.5491 20.3864 442.68 NaN NaN 1676.90 7.7096 NaN 40.02 1676.90 1593.51 442.68 17.17 1505.34 71.00 1.2731 7.9321 20170613 161004 164.673839 16.5532 20.3959 442.64 NaN NaN 1676.94 7.7096 NaN 40.02 1676.94 1593.49 442.64 17.16 1505.30 71.03 1.2735 7.9321 20170613 161019 164.674013 16.5578 20.3995 442.58 NaN NaN 1677.35 7.7096 NaN 40.02 1677.35 1593.82 442.58 17.16 1505.58 71.09 1.2744 7.9322 20170613 161034 164.674186 16.5603 20.3964 442.58 NaN NaN 1677.51 7.7096 NaN 40.02 1677.35 1593.82 442.58 17.16 1505.58 71.09 1.2744 7.9322 20170613 161049 164.674360 16.5690 20.3971 442.60 NaN NaN 1677.40 7.7096 NaN 40.02 1677.37 1593.84 442.60 17.16 1505.60 71.09 1.2746 7.9322 20170613 161104 164.674533 16.5830 20.3987 442.72 NaN NaN 1677.47 7.7096 NaN 40.02 1677.40 1593.85 442.72 17.16 1505.59 71.11 1.2749 7.9321 20170613 161119 164.674707 16.5984 20.3987 442.58 NaN NaN 1677.47 7.7096 NaN 40.02 1677.47 1593.82 442.58 17.14 1505.51 71.17 1.2761 7.9323 20170613 161134 164.674881 16.5984 20.4099 442.52 NaN NaN 1678.00 7.7045 NaN 40.02 1678.00 1594.20 442.52 17.13 1505.80 71.27 1.2777 7.9324 20170613 161149 164.675054 16.6144 20.4276 442.48 NaN NaN 1678.82 7.7096 NaN 40.02 1678.60 1594.67 442.48 17.12 1506.18 71.36 1.2792 7.9325 20170613 161204 164.675228 16.6155 20.4276 442.06 NaN NaN 1678.82 7.7096 NaN 40.02 1678.82 1594.74 442.06 17.11 1506.19 71.45 1.2808 7.9330 20170613 161219 164.675401 16.6155 20.4414 442.43 NaN NaN 1679.47 7.7096 NaN 40.02 1679.18 1595.13 442.43 17.12 1506.57 71.44 1.2804 7.9327 20170613 161234 164.675575 16.6155 20.4414 442.55 NaN NaN 1679.47 7.7096 NaN 40.02 1679.47 1595.39 442.55 17.12 1506.82 71.45 1.2806 7.9326 20170613 161249 164.675749 16.6299 20.4418 442.63 NaN NaN 1679.49 7.7045 NaN 40.02 1679.49 1595.39 442.63 17.12 1506.80 71.47 1.2809 7.9326 20170613 161304 164.675922 16.6299 20.4425 442.82 NaN NaN 1679.52 7.7045 NaN 40.02 1679.52 1595.44 442.82 17.13 1506.86 71.46 1.2808 7.9324 20170613 161319 164.676096 16.5849 20.4535 443.15 NaN NaN 1680.03 7.7096 NaN 40.02 1679.65 1595.70 443.15 17.15 1507.17 71.38 1.2791 7.9321 20170613 161334 164.676270 16.5849 20.4535 443.83 NaN NaN 1680.03 7.7096 NaN 40.02 1680.03 1596.35 443.83 17.20 1507.94 71.21 1.2758 7.9315 20170613 161349 164.676443 16.5458 20.4489 443.90 NaN NaN 1679.82 7.7096 NaN 40.02 1679.82 1596.32 443.90 17.22 1508.01 71.09 1.2736 7.9314 20170613 161404 164.676617 16.5010 20.4451 444.01 NaN NaN 1679.64 7.7096 NaN 40.02 1679.58 1596.23 444.01 17.23 1508.00 71.00 1.2718 7.9312 20170613 161419 164.676790 16.4885 20.4432 443.71 NaN NaN 1679.55 7.7096 NaN 40.02 1679.64 1596.27 443.71 17.23 1508.04 71.00 1.2718 7.9315 20170613 161434 164.676964 16.4661 20.4436 443.78 NaN NaN 1679.57 7.7096 NaN 40.02 1679.55 1596.27 443.78 17.24 1508.09 70.94 1.2707 7.9314 20170613 161449 164.677138 16.4431 20.4426 443.99 NaN NaN 1679.52 7.7096 NaN 40.02 1679.57 1596.43 443.99 17.26 1508.31 70.86 1.2689 7.9311 20170613 161504 164.677311 16.4431 20.4426 443.52 NaN NaN 1679.52 7.7096 NaN 40.02 1679.52 1596.38 443.52 17.25 1508.27 70.85 1.2687 7.9315 20170613 161519 164.677485 16.4033 20.4393 443.41 NaN NaN 1679.37 7.7096 NaN 40.02 1679.50 1596.40 443.41 17.26 1508.32 70.82 1.2680 7.9316 20170613 161534 164.677658 16.3887 20.4378 443.09 NaN NaN 1679.30 7.7096 NaN 40.02 1679.37 1596.30 443.09 17.26 1508.25 70.79 1.2675 7.9318 20170613 161549 164.677832 16.3790 20.4401 443.08 NaN NaN 1679.41 7.7096 NaN 40.02 1679.30 1596.28 443.08 17.26 1508.26 70.76 1.2668 7.9318 20170613 161604 164.678006 16.3745 20.4456 443.17 NaN NaN 1679.41 7.7096 NaN 40.02 1679.41 1596.41 443.17 17.27 1508.41 70.74 1.2664 7.9317 20170613 161619 164.678179 16.3747 20.4459 442.97 NaN NaN 1679.68 7.7096 NaN 40.02 1679.66 1596.59 442.97 17.26 1508.55 70.79 1.2672 7.9320 20170613 161634 164.678353 16.3757 20.4428 442.64 NaN NaN 1679.53 7.7096 NaN 40.02 1679.68 1596.54 442.64 17.25 1508.46 70.83 1.2680 7.9323 20170613 161649 164.678526 16.3803 20.4381 442.93 NaN NaN 1679.31 7.7096 NaN 40.02 1679.53 1596.48 442.93 17.26 1508.43 70.78 1.2672 7.9320 20170613 161704 164.678700 16.3803 20.4381 443.10 NaN NaN 1679.31 7.7096 NaN 40.02 1679.31 1596.28 443.10 17.26 1508.24 70.77 1.2671 7.9318 20170613 161719 164.678874 16.4391 20.4455 443.11 NaN NaN 1679.66 7.7096 NaN 40.02 1679.39 1596.21 443.11 17.25 1508.11 70.86 1.2688 7.9318 20170613 161734 164.679047 16.4391 20.4455 442.74 NaN NaN 1679.66 7.7096 NaN 40.02 1679.66 1596.14 442.74 17.20 1507.85 71.08 1.2731 7.9323 20170613 161749 164.679221 16.5135 20.4478 442.98 NaN NaN 1679.77 7.7096 NaN 40.02 1679.77 1596.16 442.98 17.19 1507.83 71.14 1.2744 7.9321 20170613 161804 164.679395 16.5300 20.4484 442.88 NaN NaN 1679.79 7.7096 NaN 40.02 1679.72 1596.03 442.88 17.18 1507.64 71.20 1.2755 7.9322 20170613 161819 164.679568 16.5387 20.4517 442.69 NaN NaN 1679.95 7.7096 NaN 40.02 1679.79 1596.00 442.69 17.17 1507.57 71.26 1.2766 7.9324 20170613 161834 164.679742 16.5387 20.4517 442.54 NaN NaN 1679.95 7.7096 NaN 40.02 1679.95 1596.05 442.54 17.15 1507.56 71.33 1.2778 7.9326 20170613 161849 164.679915 16.5522 20.4564 442.79 NaN NaN 1680.17 7.7096 NaN 40.02 1680.17 1596.23 442.79 17.16 1507.71 71.36 1.2783 7.9324 20170613 161904 164.680089 16.5677 20.4526 442.76 NaN NaN 1679.99 7.7096 NaN 40.02 1680.29 1596.34 442.76 17.15 1507.81 71.38 1.2788 7.9325 20170613 161919 164.680263 16.5677 20.4526 442.77 NaN NaN 1679.99 7.7096 NaN 40.02 1679.99 1596.13 442.77 17.16 1507.65 71.32 1.2778 7.9325 20170613 161934 164.680436 16.5614 20.4438 442.47 NaN NaN 1679.58 7.7096 NaN 40.02 1679.58 1595.70 442.47 17.15 1507.23 71.32 1.2779 7.9326 20170613 161949 164.680610 16.5614 20.4438 442.54 NaN NaN 1679.58 7.7096 NaN 40.02 1679.58 1595.64 442.54 17.14 1507.14 71.36 1.2786 7.9326 20170613 162004 164.680783 16.5835 20.4479 442.69 NaN NaN 1679.77 7.7096 NaN 40.02 1679.77 1595.78 442.69 17.14 1507.26 71.39 1.2790 7.9325 20170613 162019 164.680957 16.5835 20.4605 442.39 NaN NaN 1680.36 7.7096 NaN 40.02 1680.36 1596.30 442.39 17.14 1507.72 71.44 1.2796 7.9328 20170613 162034 164.681131 16.5429 20.4594 442.45 NaN NaN 1680.31 7.7096 NaN 40.02 1680.57 1596.61 442.45 17.15 1508.07 71.38 1.2785 7.9328 20170613 162049 164.681304 16.5429 20.4594 442.32 NaN NaN 1680.31 7.7096 NaN 40.02 1680.31 1596.45 442.32 17.16 1507.99 71.30 1.2771 7.9328 20170613 162104 164.681478 16.5008 20.4577 442.63 NaN NaN 1680.23 7.7096 NaN 40.02 1680.14 1596.43 442.63 17.18 1508.04 71.21 1.2753 7.9325 20170613 162119 164.681651 16.5008 20.4577 442.64 NaN NaN 1680.23 7.7096 NaN 40.02 1680.23 1596.56 442.64 17.19 1508.18 71.18 1.2748 7.9325 20170613 162134 164.681825 16.4898 20.4575 442.56 NaN NaN 1680.22 7.7096 NaN 40.02 1680.22 1596.58 442.56 17.20 1508.23 71.15 1.2737 7.9325 20170613 162149 164.681999 16.4400 20.4725 442.49 NaN NaN 1680.92 7.7147 NaN 40.02 1680.92 1597.27 442.49 17.21 1508.91 71.15 1.2735 7.9326 20170613 162204 164.682172 16.4400 20.4833 442.55 NaN NaN 1681.42 7.7121 NaN 40.02 1681.42 1597.81 442.55 17.22 1509.45 71.14 1.2732 7.9326 20170613 162219 164.682346 16.4232 20.4830 442.65 NaN NaN 1681.41 7.7096 NaN 40.02 1681.41 1597.88 442.65 17.23 1509.57 71.08 1.2720 7.9325 20170613 162234 164.682520 16.3900 20.4866 442.53 NaN NaN 1681.53 7.7096 NaN 40.02 1681.53 1598.01 442.53 17.23 1509.71 71.07 1.2716 7.9326 20170613 162249 164.682693 16.3900 20.4866 442.21 NaN NaN 1681.64 7.7147 NaN 40.02 1681.53 1598.01 442.53 17.23 1509.71 71.07 1.2716 7.9326 20170613 162304 164.682867 16.3732 20.4916 442.21 NaN NaN 1681.81 7.7096 NaN 40.02 1681.64 1598.10 442.21 17.23 1509.79 71.08 1.2716 7.9329 20170613 162319 164.683040 16.3414 20.4892 442.92 NaN NaN 1681.70 7.7147 NaN 40.02 1682.03 1598.70 442.92 17.27 1510.47 70.96 1.2693 7.9323 20170613 162334 164.683214 16.3414 20.4892 442.69 NaN NaN 1681.70 7.7147 NaN 40.02 1681.70 1598.41 442.69 17.27 1510.21 70.93 1.2689 7.9325 20170613 162349 164.683388 16.3405 20.4753 442.74 NaN NaN 1681.05 7.7147 NaN 40.02 1681.05 1597.86 442.74 17.27 1509.72 70.86 1.2679 7.9323 20170613 162404 164.683561 16.3425 20.4698 442.63 NaN NaN 1680.79 7.7147 NaN 40.02 1680.79 1597.61 442.63 17.26 1509.48 70.86 1.2679 7.9324 20170613 162419 164.683735 16.3374 20.4931 442.52 NaN NaN 1681.88 7.7172 NaN 40.02 1680.94 1597.70 442.52 17.26 1509.56 70.89 1.2683 7.9325 20170613 162434 164.683908 16.3244 20.4931 442.51 NaN NaN 1681.88 7.7172 NaN 40.02 1681.88 1598.51 442.51 17.26 1510.28 70.97 1.2693 7.9326 20170613 162449 164.684082 16.3244 20.5138 442.38 NaN NaN 1682.85 7.7147 NaN 40.02 1682.85 1599.37 442.38 17.26 1511.06 71.04 1.2703 7.9329 20170613 162504 164.684256 16.3315 20.5108 442.16 NaN NaN 1682.71 7.7198 NaN 40.02 1682.98 1599.44 442.16 17.25 1511.11 71.08 1.2708 7.9331 20170613 162519 164.684429 16.3502 20.5003 442.38 NaN NaN 1682.22 7.7198 NaN 40.02 1682.71 1599.21 442.38 17.25 1510.90 71.06 1.2707 7.9329 20170613 162534 164.684603 16.3502 20.5003 442.56 NaN NaN 1682.22 7.7198 NaN 40.02 1682.22 1598.76 442.56 17.25 1510.48 71.03 1.2705 7.9327 20170613 162549 164.684776 16.3573 20.4968 442.36 NaN NaN 1682.06 7.7172 NaN 40.02 1682.06 1598.55 442.36 17.24 1510.24 71.06 1.2711 7.9328 20170613 162604 164.684950 16.3573 20.4965 442.38 NaN NaN 1682.04 7.7147 NaN 40.02 1682.04 1598.56 442.38 17.25 1510.27 71.04 1.2708 7.9328 20170613 162619 164.685124 16.3374 20.4997 442.37 NaN NaN 1682.19 7.7198 NaN 40.02 1682.13 1598.68 442.37 17.25 1510.40 71.02 1.2703 7.9328 20170613 162634 164.685297 16.3370 20.4954 442.39 NaN NaN 1681.99 7.7198 NaN 40.02 1682.19 1598.76 442.39 17.25 1510.49 71.01 1.2701 7.9328 20170613 162649 164.685471 16.3374 20.4963 442.40 NaN NaN 1682.03 7.7198 NaN 40.02 1681.99 1598.59 442.40 17.26 1510.34 70.99 1.2698 7.9327 20170613 162704 164.685645 16.3364 20.4986 442.41 NaN NaN 1682.14 7.7198 NaN 40.02 1682.03 1598.63 442.41 17.26 1510.37 71.00 1.2698 7.9327 20170613 162719 164.685818 16.3353 20.4992 442.63 NaN NaN 1682.17 7.7198 NaN 40.02 1682.14 1598.77 442.63 17.26 1510.53 70.98 1.2694 7.9326 20170613 162734 164.685992 16.3435 20.4992 442.67 NaN NaN 1682.17 7.7198 NaN 40.02 1682.17 1598.81 442.67 17.27 1510.57 70.97 1.2694 7.9325 20170613 162749 164.686165 16.3435 20.4944 442.48 NaN NaN 1681.94 7.7198 NaN 40.02 1681.94 1598.54 442.48 17.25 1510.29 71.00 1.2699 7.9327 20170613 162804 164.686339 16.3452 20.4864 442.56 NaN NaN 1681.74 7.7198 NaN 40.02 1681.74 1598.37 442.56 17.26 1510.14 70.97 1.2696 7.9326 20170613 162819 164.686513 16.3449 20.4845 442.67 NaN NaN 1681.48 7.7198 NaN 40.02 1681.57 1598.27 442.67 17.26 1510.07 70.93 1.2689 7.9325 20170613 162834 164.686686 16.3561 20.4847 442.55 NaN NaN 1681.49 7.7198 NaN 40.02 1681.48 1598.15 442.55 17.26 1509.94 70.95 1.2693 7.9326 20170613 162849 164.686860 16.3806 20.4870 442.56 NaN NaN 1681.60 7.7198 NaN 40.02 1681.49 1598.09 442.56 17.25 1509.85 71.00 1.2702 7.9326 20170613 162904 164.687033 16.3806 20.4870 442.61 NaN NaN 1681.60 7.7198 NaN 40.02 1681.60 1598.08 442.61 17.24 1509.77 71.07 1.2716 7.9326 20170613 162919 164.687207 16.4514 20.4915 442.49 NaN NaN 1681.81 7.7198 NaN 40.02 1681.81 1598.10 442.49 17.21 1509.68 71.21 1.2743 7.9328 20170613 162934 164.687381 16.5008 20.4849 442.43 NaN NaN 1681.50 7.7198 NaN 40.02 1681.49 1597.62 442.43 17.18 1509.13 71.31 1.2764 7.9328 20170613 162949 164.687554 16.5008 20.4849 442.77 NaN NaN 1681.50 7.7198 NaN 40.02 1681.50 1597.51 442.77 17.17 1508.95 71.39 1.2782 7.9326 20170613 163004 164.687728 16.5411 20.4881 442.36 NaN NaN 1681.65 7.7147 NaN 40.02 1681.65 1597.40 442.36 17.14 1508.71 71.55 1.2811 7.9330 20170613 163019 164.687902 16.5832 20.4909 442.55 NaN NaN 1681.78 7.7147 NaN 40.02 1681.98 1597.68 442.55 17.14 1508.94 71.60 1.2821 7.9329 20170613 163034 164.688075 16.5968 20.4865 442.76 NaN NaN 1681.57 7.7147 NaN 40.02 1681.78 1597.50 442.76 17.14 1508.78 71.59 1.2821 7.9327 20170613 163049 164.688249 16.5968 20.4865 442.39 NaN NaN 1681.57 7.7147 NaN 40.02 1681.57 1597.21 442.39 17.12 1508.45 71.64 1.2832 7.9331 20170613 163104 164.688422 16.6045 20.4828 442.61 NaN NaN 1681.40 7.7147 NaN 40.02 1681.40 1597.08 442.61 17.13 1508.34 71.61 1.2826 7.9328 20170613 163119 164.688596 16.6056 20.4853 442.50 NaN NaN 1681.52 7.7147 NaN 40.02 1681.52 1597.16 442.50 17.12 1508.41 71.63 1.2830 7.9329 20170613 163134 164.688770 16.6007 20.4874 442.68 NaN NaN 1681.62 7.7147 NaN 40.02 1681.55 1597.24 442.68 17.13 1508.50 71.61 1.2825 7.9328 20170613 163149 164.688943 16.6007 20.4874 442.48 NaN NaN 1681.62 7.7147 NaN 40.02 1681.62 1597.27 442.48 17.13 1508.52 71.62 1.2827 7.9329 20170613 163204 164.689117 16.5887 20.4926 442.62 NaN NaN 1681.86 7.7198 NaN 40.02 1681.86 1597.53 442.62 17.13 1508.77 71.62 1.2824 7.9328 20170613 163219 164.689290 16.5766 20.5006 442.75 NaN NaN 1682.09 7.7147 NaN 40.02 1682.09 1597.80 442.75 17.14 1509.06 71.59 1.2819 7.9328 20170613 163234 164.689464 16.5766 20.5006 442.57 NaN NaN 1682.23 7.7147 NaN 40.02 1682.23 1597.94 442.57 17.14 1509.21 71.59 1.2817 7.9329 20170613 163249 164.689638 16.5631 20.4993 442.64 NaN NaN 1682.17 7.7147 NaN 40.02 1682.17 1597.91 442.64 17.15 1509.19 71.57 1.2814 7.9329 20170613 163304 164.689811 16.5769 20.5044 442.32 NaN NaN 1682.41 7.7198 NaN 40.02 1682.22 1597.83 442.32 17.13 1509.05 71.65 1.2828 7.9331 20170613 163319 164.689985 16.5769 20.5044 442.45 NaN NaN 1682.41 7.7198 NaN 40.02 1682.41 1597.96 442.45 17.12 1509.14 71.70 1.2837 7.9331 20170613 163334 164.690158 16.6076 20.5023 442.48 NaN NaN 1682.31 7.7198 NaN 40.02 1682.48 1597.97 442.48 17.12 1509.12 71.73 1.2845 7.9331 20170613 163349 164.690332 16.6173 20.5018 442.53 NaN NaN 1682.29 7.7147 NaN 40.02 1682.31 1597.80 442.53 17.12 1508.94 71.74 1.2847 7.9330 20170613 163404 164.690506 16.6324 20.5033 442.44 NaN NaN 1682.36 7.7172 NaN 40.02 1682.29 1597.69 442.44 17.10 1508.79 71.79 1.2857 7.9331 20170613 163419 164.690679 16.6348 20.5020 442.50 NaN NaN 1682.36 7.7172 NaN 40.02 1682.36 1597.76 442.50 17.11 1508.86 71.79 1.2857 7.9331 20170613 163434 164.690853 16.6348 20.5020 442.47 NaN NaN 1682.30 7.7147 NaN 40.02 1682.30 1597.73 442.47 17.11 1508.85 71.77 1.2852 7.9331 20170613 163449 164.691027 16.6140 20.5013 442.65 NaN NaN 1682.27 7.7147 NaN 40.02 1682.39 1597.91 442.65 17.12 1509.06 71.72 1.2844 7.9330 20170613 163504 164.691200 16.6133 20.5003 442.66 NaN NaN 1682.22 7.7147 NaN 40.02 1682.27 1597.80 442.66 17.12 1508.97 71.71 1.2841 7.9329 20170613 163519 164.691374 16.6133 20.5003 442.56 NaN NaN 1682.22 7.7147 NaN 40.02 1682.22 1597.77 442.56 17.12 1508.96 71.69 1.2837 7.9330 20170613 163534 164.691547 16.6026 20.5023 442.13 NaN NaN 1682.31 7.7147 NaN 40.02 1682.22 1597.77 442.56 17.12 1508.96 71.69 1.2837 7.9330 20170613 163549 164.691721 16.5793 20.4997 442.72 NaN NaN 1682.19 7.7147 NaN 40.02 1682.24 1597.92 442.72 17.14 1509.17 71.61 1.2821 7.9328 20170613 163604 164.691895 16.5793 20.4997 442.72 NaN NaN 1682.19 7.7147 NaN 40.02 1682.24 1597.92 442.72 17.14 1509.17 71.61 1.2821 7.9328 20170613 163619 164.692068 16.5410 20.5017 442.84 NaN NaN 1682.28 7.7198 NaN 40.02 1682.19 1597.98 442.84 17.16 1509.29 71.54 1.2808 7.9327 20170613 163634 164.692242 16.5410 20.5017 442.65 NaN NaN 1682.28 7.7198 NaN 40.02 1682.28 1598.11 442.65 17.16 1509.43 71.52 1.2802 7.9328 20170613 163649 164.692415 16.5256 20.5067 442.36 NaN NaN 1682.52 7.7198 NaN 40.02 1682.52 1598.29 442.36 17.16 1509.60 71.54 1.2805 7.9331 20170613 163704 164.692589 16.5404 20.5027 442.50 NaN NaN 1682.33 7.7198 NaN 40.02 1682.23 1598.07 442.50 17.16 1509.41 71.50 1.2799 7.9329 20170613 163719 164.692763 16.5404 20.5027 442.74 NaN NaN 1682.33 7.7198 NaN 40.02 1682.33 1598.14 442.74 17.16 1509.45 71.52 1.2804 7.9328 20170613 163734 164.692936 16.5765 20.5105 442.82 NaN NaN 1682.70 7.7198 NaN 40.02 1682.70 1598.39 442.82 17.15 1509.64 71.60 1.2818 7.9328 20170613 163749 164.693110 16.5867 20.5108 442.56 NaN NaN 1682.71 7.7198 NaN 40.02 1682.68 1598.26 442.56 17.14 1509.45 71.67 1.2831 7.9330 20170613 163804 164.693283 16.5867 20.5108 442.40 NaN NaN 1682.71 7.7198 NaN 40.02 1682.71 1598.21 442.40 17.12 1509.37 71.72 1.2840 7.9332 20170613 163819 164.693457 16.6057 20.5033 442.52 NaN NaN 1682.36 7.7198 NaN 40.02 1682.34 1597.90 442.52 17.13 1509.08 71.69 1.2837 7.9330 20170613 163834 164.693631 16.6133 20.5033 442.74 NaN NaN 1682.36 7.7198 NaN 40.02 1682.36 1597.91 442.74 17.13 1509.09 71.69 1.2838 7.9328 20170613 163849 164.693804 16.6133 20.5097 442.49 NaN NaN 1682.66 7.7198 NaN 40.02 1682.66 1598.09 442.49 17.11 1509.20 71.77 1.2851 7.9331 20170613 163904 164.693978 16.6230 20.5180 442.62 NaN NaN 1683.05 7.7198 NaN 40.02 1683.05 1598.40 442.62 17.11 1509.46 71.83 1.2860 7.9331 20170613 163919 164.694152 16.6403 20.5354 442.56 NaN NaN 1683.86 7.7198 NaN 40.02 1683.43 1598.64 442.56 17.10 1509.62 71.91 1.2873 7.9332 20170613 163934 164.694325 16.6416 20.5373 442.43 NaN NaN 1683.95 7.7198 NaN 40.02 1683.86 1598.99 442.43 17.10 1509.92 71.97 1.2884 7.9334 20170613 163949 164.694499 16.6416 20.5373 442.63 NaN NaN 1683.95 7.7198 NaN 40.02 1683.95 1599.10 442.63 17.10 1510.04 71.96 1.2880 7.9332 20170613 164004 164.694672 16.6418 20.5391 442.53 NaN NaN 1684.03 7.7198 NaN 40.02 1684.03 1599.16 442.53 17.10 1510.08 71.98 1.2884 7.9333 20170613 164019 164.694846 16.6422 20.5357 442.52 NaN NaN 1683.87 7.7198 NaN 40.02 1683.87 1599.01 442.52 17.10 1509.95 71.96 1.2882 7.9333 20170613 164034 164.695020 16.6426 20.5337 442.19 NaN NaN 1683.78 7.7198 NaN 40.02 1683.78 1598.87 442.19 17.09 1509.78 72.00 1.2889 7.9336 20170613 164049 164.695193 16.6341 20.5294 442.32 NaN NaN 1683.58 7.7198 NaN 40.02 1683.59 1598.75 442.32 17.09 1509.70 71.95 1.2881 7.9334 20170613 164104 164.695367 16.6341 20.5294 442.09 NaN NaN 1683.58 7.7198 NaN 40.02 1683.58 1598.71 442.09 17.09 1509.66 71.96 1.2883 7.9336 20170613 164119 164.695540 16.6161 20.5209 442.09 NaN NaN 1683.18 7.7198 NaN 40.02 1683.33 1598.54 442.09 17.09 1509.53 71.92 1.2875 7.9336 20170613 164134 164.695714 16.6125 20.5209 442.24 NaN NaN 1683.18 7.7198 NaN 40.02 1683.18 1598.48 442.24 17.10 1509.52 71.86 1.2864 7.9334 20170613 164149 164.695888 16.6166 20.5198 442.46 NaN NaN 1683.13 7.7198 NaN 40.02 1683.24 1598.58 442.46 17.11 1509.63 71.83 1.2860 7.9332 20170613 164204 164.696061 16.6313 20.5154 442.38 NaN NaN 1682.92 7.7223 NaN 40.02 1683.13 1598.44 442.38 17.11 1509.48 71.85 1.2864 7.9333 20170613 164219 164.696235 16.6486 20.5099 442.79 NaN NaN 1682.66 7.7198 NaN 40.02 1682.92 1598.29 442.79 17.11 1509.35 71.83 1.2863 7.9329 20170613 164234 164.696408 16.6596 20.5102 442.58 NaN NaN 1682.68 7.7198 NaN 40.02 1682.66 1597.95 442.58 17.10 1508.99 71.87 1.2871 7.9331 20170613 164249 164.696582 16.6596 20.5102 442.52 NaN NaN 1682.68 7.7198 NaN 40.02 1682.68 1597.92 442.52 17.09 1508.93 71.90 1.2877 7.9332 20170613 164304 164.696756 16.6669 20.5110 442.65 NaN NaN 1682.72 7.7198 NaN 40.02 1682.72 1597.92 442.65 17.09 1508.91 71.92 1.2881 7.9330 20170613 164319 164.696929 16.6957 20.5239 442.68 NaN NaN 1683.32 7.7198 NaN 40.02 1683.09 1598.19 442.68 17.08 1509.12 71.99 1.2892 7.9331 20170613 164334 164.697103 16.6957 20.5239 442.77 NaN NaN 1683.32 7.7198 NaN 40.02 1683.32 1598.38 442.77 17.08 1509.27 72.03 1.2900 7.9331 20170613 164349 164.697277 16.7035 20.5222 442.41 NaN NaN 1683.24 7.7198 NaN 40.02 1683.24 1598.19 442.41 17.06 1509.04 72.09 1.2911 7.9334 20170613 164404 164.697450 16.7062 20.5320 442.22 NaN NaN 1683.70 7.7198 NaN 40.02 1683.54 1598.40 442.22 17.05 1509.20 72.15 1.2920 7.9336 20170613 164419 164.697624 16.7052 20.5320 442.58 NaN NaN 1683.70 7.7198 NaN 40.02 1683.70 1598.64 442.58 17.07 1509.46 72.10 1.2912 7.9333 20170613 164434 164.697797 16.6958 20.5273 442.64 NaN NaN 1683.48 7.7198 NaN 40.02 1683.61 1598.60 442.64 17.07 1509.45 72.07 1.2906 7.9332 20170613 164449 164.697971 16.6913 20.5221 442.68 NaN NaN 1683.48 7.7198 NaN 40.02 1683.48 1598.53 442.68 17.08 1509.42 72.03 1.2899 7.9332 20170613 164504 164.698145 16.6913 20.5221 442.41 NaN NaN 1683.23 7.7198 NaN 40.02 1683.23 1598.25 442.41 17.07 1509.13 72.05 1.2904 7.9334 20170613 164519 164.698318 16.6973 20.5185 442.62 NaN NaN 1683.07 7.7198 NaN 40.02 1683.07 1598.11 442.62 17.07 1509.00 72.04 1.2903 7.9332 20170613 164534 164.698492 16.7131 20.5195 442.79 NaN NaN 1683.04 7.7249 NaN 40.02 1683.04 1598.09 442.79 17.07 1508.98 72.03 1.2902 7.9330 20170613 164549 164.698665 16.7131 20.5195 442.56 NaN NaN 1683.12 7.7249 NaN 40.02 1683.12 1598.13 442.56 17.07 1509.00 72.05 1.2905 7.9332 20170613 164604 164.698839 16.7062 20.5196 442.92 NaN NaN 1683.12 7.7249 NaN 40.02 1683.12 1598.25 442.92 17.09 1509.18 71.98 1.2892 7.9329 20170613 164619 164.699013 16.6972 20.5204 442.96 NaN NaN 1683.16 7.7249 NaN 40.02 1683.16 1598.30 442.96 17.09 1509.23 71.98 1.2891 7.9329 20170613 164634 164.699186 16.6976 20.5191 442.76 NaN NaN 1683.10 7.7249 NaN 40.02 1683.10 1598.18 442.76 17.08 1509.10 72.01 1.2897 7.9331 20170613 164649 164.699360 16.6996 20.5199 442.68 NaN NaN 1683.13 7.7249 NaN 40.02 1683.09 1598.15 442.68 17.08 1509.06 72.02 1.2898 7.9331 20170613 164704 164.699533 16.6987 20.5237 442.71 NaN NaN 1683.31 7.7249 NaN 40.02 1683.13 1598.20 442.71 17.08 1509.11 72.02 1.2898 7.9331 20170613 164719 164.699707 16.6965 20.5284 442.62 NaN NaN 1683.53 7.7249 NaN 40.02 1683.31 1598.34 442.62 17.08 1509.22 72.04 1.2901 7.9332 20170613 164734 164.699881 16.6965 20.5284 442.85 NaN NaN 1683.53 7.7249 NaN 40.02 1683.53 1598.62 442.85 17.09 1509.53 72.00 1.2893 7.9330 20170613 164749 164.700054 16.6828 20.5314 442.92 NaN NaN 1683.67 7.7249 NaN 40.02 1683.67 1598.82 442.92 17.10 1509.75 71.97 1.2885 7.9329 20170613 164804 164.700228 16.6679 20.5340 443.12 NaN NaN 1683.79 7.7249 NaN 40.02 1683.79 1598.99 443.12 17.11 1509.95 71.93 1.2878 7.9328 20170613 164819 164.700402 16.6500 20.5482 442.91 NaN NaN 1684.46 7.7249 NaN 40.02 1683.92 1599.08 442.91 17.11 1510.03 71.95 1.2878 7.9329 20170613 164834 164.700575 16.6500 20.5482 443.05 NaN NaN 1684.46 7.7249 NaN 40.02 1684.46 1599.63 443.05 17.12 1510.56 71.95 1.2875 7.9329 20170613 164849 164.700749 16.6298 20.5635 443.09 NaN NaN 1685.17 7.7274 NaN 40.02 1684.84 1599.99 443.09 17.12 1510.90 71.96 1.2876 7.9329 20170613 164904 164.700922 16.6298 20.5635 442.70 NaN NaN 1685.17 7.7274 NaN 40.02 1685.17 1600.22 442.70 17.11 1511.09 72.03 1.2888 7.9333 20170613 164919 164.701096 16.6253 20.5632 442.96 NaN NaN 1685.15 7.7249 NaN 40.02 1685.15 1600.28 442.96 17.12 1511.17 71.99 1.2881 7.9331 20170613 164934 164.701270 16.6262 20.5606 442.98 NaN NaN 1685.03 7.7300 NaN 40.02 1685.03 1600.16 442.98 17.12 1511.06 71.98 1.2879 7.9330 20170613 164949 164.701443 16.6239 20.5641 442.82 NaN NaN 1685.20 7.7274 NaN 40.02 1685.07 1600.15 442.82 17.12 1511.04 72.00 1.2883 7.9332 20170613 165004 164.701617 16.6232 20.5639 442.66 NaN NaN 1685.19 7.7249 NaN 40.02 1685.07 1600.15 442.82 17.12 1511.04 72.00 1.2883 7.9332 20170613 165019 164.701790 16.6222 20.5644 442.66 NaN NaN 1685.21 7.7249 NaN 40.02 1685.20 1600.25 442.66 17.11 1511.10 72.03 1.2888 7.9333 20170613 165034 164.701964 16.6222 20.5644 442.97 NaN NaN 1685.21 7.7249 NaN 40.02 1685.21 1600.33 442.97 17.12 1511.22 71.99 1.2880 7.9331 20170613 165049 164.702138 16.6141 20.5795 442.86 NaN NaN 1685.92 7.7300 NaN 40.02 1685.54 1600.60 442.86 17.12 1511.46 72.02 1.2885 7.9332 20170613 165104 164.702311 16.6141 20.5795 442.54 NaN NaN 1685.92 7.7300 NaN 40.02 1685.92 1600.86 442.54 17.11 1511.65 72.09 1.2896 7.9335 20170613 165119 164.702485 16.6065 20.5942 442.32 NaN NaN 1686.60 7.7249 NaN 40.02 1686.30 1601.15 442.32 17.10 1511.89 72.15 1.2905 7.9338 20170613 165134 164.702658 16.6065 20.5942 442.23 NaN NaN 1686.60 7.7249 NaN 40.02 1686.60 1601.40 442.23 17.10 1512.12 72.18 1.2908 7.9339 20170613 165149 164.702832 16.6027 20.5944 442.58 NaN NaN 1686.61 7.7300 NaN 40.02 1686.61 1601.51 442.58 17.12 1512.27 72.12 1.2898 7.9336 20170613 165204 164.703006 16.6016 20.5871 442.79 NaN NaN 1686.27 7.7300 NaN 40.02 1686.34 1601.33 442.79 17.13 1512.14 72.06 1.2889 7.9334 20170613 165219 164.703179 16.6016 20.5871 442.68 NaN NaN 1686.27 7.7300 NaN 40.02 1686.27 1601.24 442.68 17.12 1512.04 72.08 1.2891 7.9334 20170613 165234 164.703353 16.5900 20.5992 442.49 NaN NaN 1686.84 7.7300 NaN 40.02 1686.51 1601.42 442.49 17.12 1512.19 72.11 1.2896 7.9336 20170613 165249 164.703527 16.5791 20.6067 442.56 NaN NaN 1687.19 7.7300 NaN 40.02 1686.84 1601.74 442.56 17.12 1512.50 72.12 1.2895 7.9336 20170613 165304 164.703700 16.5791 20.6067 442.68 NaN NaN 1687.19 7.7300 NaN 40.02 1687.19 1602.11 442.68 17.13 1512.87 72.10 1.2891 7.9335 20170613 165319 164.703874 16.5643 20.6093 442.88 NaN NaN 1687.31 7.7300 NaN 40.02 1687.31 1602.32 442.88 17.15 1513.13 72.05 1.2879 7.9334 20170613 165334 164.704047 16.5555 20.6067 442.79 NaN NaN 1687.19 7.7300 NaN 40.02 1687.19 1602.22 442.79 17.15 1513.04 72.03 1.2877 7.9334 20170613 165349 164.704221 16.5738 20.6020 442.98 NaN NaN 1686.97 7.7300 NaN 40.02 1687.10 1602.15 442.98 17.15 1512.98 72.03 1.2877 7.9333 20170613 165404 164.704395 16.5852 20.5971 442.69 NaN NaN 1686.74 7.7300 NaN 40.02 1686.97 1601.92 442.69 17.13 1512.70 72.09 1.2889 7.9335 20170613 165419 164.704568 16.5840 20.5982 442.73 NaN NaN 1686.79 7.7300 NaN 40.02 1686.74 1601.70 442.73 17.13 1512.50 72.08 1.2888 7.9334 20170613 165434 164.704742 16.5744 20.5975 442.85 NaN NaN 1686.76 7.7300 NaN 40.02 1686.79 1601.80 442.85 17.14 1512.61 72.05 1.2884 7.9333 20170613 165449 164.704915 16.5744 20.5975 442.97 NaN NaN 1686.76 7.7300 NaN 40.02 1686.76 1601.84 442.97 17.15 1512.69 72.01 1.2875 7.9332 20170613 165504 164.705089 16.5626 20.5957 442.85 NaN NaN 1686.74 7.7300 NaN 40.02 1686.74 1601.83 442.85 17.15 1512.69 72.00 1.2873 7.9333 20170613 165519 164.705263 16.5694 20.5973 442.64 NaN NaN 1686.75 7.7300 NaN 40.02 1686.67 1601.71 442.64 17.14 1512.55 72.03 1.2878 7.9335 20170613 165534 164.705436 16.5757 20.6016 442.78 NaN NaN 1686.95 7.7300 NaN 40.02 1686.75 1601.77 442.78 17.14 1512.60 72.04 1.2880 7.9334 20170613 165549 164.705610 16.5755 20.6036 442.56 NaN NaN 1687.04 7.7300 NaN 40.02 1686.95 1601.88 442.56 17.13 1512.66 72.10 1.2890 7.9336 20170613 165604 164.705784 16.5759 20.6101 442.55 NaN NaN 1687.35 7.7300 NaN 40.02 1687.04 1601.96 442.55 17.13 1512.72 72.11 1.2891 7.9336 20170613 165619 164.705957 16.5785 20.6131 442.48 NaN NaN 1687.49 7.7300 NaN 40.02 1687.35 1602.20 442.48 17.12 1512.93 72.15 1.2898 7.9337 20170613 165634 164.706131 16.5785 20.6131 441.99 NaN NaN 1687.49 7.7300 NaN 40.02 1687.49 1602.19 441.99 17.10 1512.85 72.24 1.2914 7.9342 20170613 165649 164.706304 16.5842 20.6151 442.82 NaN NaN 1687.58 7.7300 NaN 40.02 1687.68 1602.53 442.82 17.13 1513.25 72.15 1.2898 7.9335 20170613 165704 164.706478 16.5866 20.6155 442.94 NaN NaN 1687.60 7.7300 NaN 40.02 1687.58 1602.47 442.94 17.14 1513.20 72.13 1.2895 7.9334 20170613 165719 164.706652 16.5865 20.6155 442.48 NaN NaN 1687.60 7.7300 NaN 40.02 1687.60 1602.37 442.48 17.12 1513.06 72.20 1.2907 7.9338 20170613 165734 164.706825 16.5827 20.6184 442.74 NaN NaN 1687.74 7.7300 NaN 40.02 1687.74 1602.55 442.74 17.13 1513.25 72.17 1.2901 7.9336 20170613 165749 164.706999 16.5782 20.6209 442.82 NaN NaN 1687.85 7.7300 NaN 40.02 1687.83 1602.67 442.82 17.13 1513.38 72.16 1.2899 7.9335 20170613 165804 164.707172 16.5687 20.6215 443.02 NaN NaN 1687.88 7.7300 NaN 40.02 1687.85 1602.77 443.02 17.15 1513.51 72.11 1.2890 7.9333 20170613 165819 164.707346 16.5687 20.6215 442.65 NaN NaN 1687.88 7.7300 NaN 40.02 1687.88 1602.74 442.65 17.14 1513.46 72.15 1.2895 7.9337 20170613 165834 164.707520 16.5718 20.6204 442.43 NaN NaN 1687.83 7.7300 NaN 40.02 1687.83 1602.63 442.43 17.12 1513.32 72.18 1.2902 7.9339 20170613 165849 164.707693 16.5718 20.6181 442.36 NaN NaN 1687.72 7.7300 NaN 40.02 1687.72 1602.49 442.36 17.12 1513.16 72.20 1.2907 7.9339 20170613 165904 164.707867 16.5806 20.6172 442.42 NaN NaN 1687.68 7.7300 NaN 40.02 1687.68 1602.43 442.42 17.11 1513.10 72.22 1.2910 7.9339 20170613 165919 164.708040 16.5893 20.6166 442.62 NaN NaN 1687.65 7.7300 NaN 40.02 1687.65 1602.42 442.62 17.12 1513.10 72.20 1.2907 7.9337 20170613 165934 164.708214 16.5838 20.6199 442.84 NaN NaN 1687.80 7.7300 NaN 40.02 1687.80 1602.63 442.84 17.13 1513.33 72.17 1.2901 7.9335 20170613 165949 164.708388 16.5838 20.6223 442.83 NaN NaN 1687.92 7.7300 NaN 40.02 1687.92 1602.75 442.83 17.13 1513.44 72.17 1.2901 7.9335 20170613 170004 164.708561 16.5849 20.6196 442.87 NaN NaN 1687.79 7.7300 NaN 40.02 1687.79 1602.60 442.87 17.13 1513.28 72.19 1.2904 7.9335 20170613 170019 164.708735 16.6183 20.6182 442.65 NaN NaN 1687.72 7.7300 NaN 40.02 1687.75 1602.44 442.65 17.11 1513.06 72.27 1.2920 7.9337 20170613 170034 164.708909 16.6183 20.6182 442.47 NaN NaN 1687.72 7.7300 NaN 40.02 1687.72 1602.35 442.47 17.10 1512.96 72.30 1.2925 7.9339 20170613 170049 164.709082 16.6132 20.6201 442.34 NaN NaN 1687.81 7.7300 NaN 40.02 1687.81 1602.52 442.34 17.11 1513.17 72.24 1.2912 7.9339 20170613 170104 164.709256 16.5734 20.6266 442.35 NaN NaN 1688.12 7.7300 NaN 40.02 1688.12 1603.03 442.35 17.14 1513.78 72.10 1.2884 7.9339 20170613 170119 164.709429 16.5243 20.6272 442.47 NaN NaN 1688.14 7.7300 NaN 40.02 1688.14 1603.25 442.47 17.17 1514.11 71.98 1.2859 7.9338 20170613 170134 164.709603 16.4583 20.6233 442.69 NaN NaN 1687.98 7.7300 NaN 40.02 1687.98 1603.26 442.69 17.19 1514.20 71.87 1.2839 7.9335 20170613 170149 164.709777 16.4357 20.6255 442.71 NaN NaN 1688.07 7.7351 NaN 40.02 1687.96 1603.33 442.71 17.20 1514.31 71.81 1.2826 7.9334 20170613 170204 164.709950 16.4111 20.6255 442.42 NaN NaN 1688.07 7.7351 NaN 40.02 1688.07 1603.45 442.42 17.21 1514.45 71.79 1.2822 7.9337 20170613 170219 164.710124 16.4111 20.6277 442.50 NaN NaN 1688.17 7.7351 NaN 40.02 1688.17 1603.66 442.50 17.22 1514.73 71.72 1.2806 7.9336 20170613 170234 164.710297 16.3625 20.6294 442.72 NaN NaN 1688.25 7.7351 NaN 40.02 1688.25 1603.87 442.72 17.24 1514.98 71.64 1.2792 7.9334 20170613 170249 164.710471 16.3625 20.6285 442.53 NaN NaN 1688.21 7.7351 NaN 40.02 1688.21 1603.80 442.53 17.24 1514.91 71.65 1.2794 7.9336 20170613 170304 164.710645 16.3662 20.6234 442.58 NaN NaN 1687.97 7.7351 NaN 40.02 1688.08 1603.69 442.58 17.24 1514.80 71.65 1.2794 7.9335 20170613 170319 164.710818 16.3662 20.6234 442.74 NaN NaN 1687.97 7.7351 NaN 40.02 1687.97 1603.61 442.74 17.24 1514.74 71.63 1.2792 7.9334 20170613 170334 164.710992 16.3852 20.6151 442.49 NaN NaN 1687.58 7.7402 NaN 40.02 1687.77 1603.33 442.49 17.22 1514.43 71.68 1.2802 7.9336 20170613 170349 164.711165 16.4110 20.6155 442.29 NaN NaN 1687.58 7.7402 NaN 40.02 1687.77 1603.33 442.49 17.22 1514.43 71.68 1.2802 7.9336 20170613 170404 164.711339 16.4110 20.6155 442.34 NaN NaN 1687.60 7.7351 NaN 40.02 1687.58 1603.01 442.29 17.20 1514.05 71.76 1.2818 7.9337 20170613 170419 164.711513 16.4213 20.6161 442.34 NaN NaN 1687.63 7.7351 NaN 40.02 1687.60 1603.00 442.34 17.20 1514.02 71.78 1.2822 7.9337 20170613 170434 164.711686 16.3918 20.6141 442.25 NaN NaN 1687.53 7.7376 NaN 40.02 1687.53 1602.99 442.25 17.20 1514.04 71.74 1.2815 7.9338 20170613 170449 164.711860 16.3918 20.6199 442.26 NaN NaN 1687.80 7.7351 NaN 40.02 1687.80 1603.28 442.26 17.21 1514.35 71.72 1.2809 7.9338 20170613 170504 164.712034 16.3752 20.6202 442.32 NaN NaN 1687.82 7.7351 NaN 40.02 1687.82 1603.37 442.32 17.22 1514.47 71.68 1.2800 7.9337 20170613 170519 164.712207 16.3498 20.6183 442.61 NaN NaN 1687.73 7.7402 NaN 40.02 1687.79 1603.46 442.61 17.24 1514.62 71.60 1.2786 7.9334 20170613 170534 164.712381 16.3459 20.6176 442.70 NaN NaN 1687.69 7.7402 NaN 40.02 1687.73 1603.48 442.70 17.25 1514.67 71.56 1.2778 7.9333 20170613 170549 164.712554 16.3461 20.6144 442.50 NaN NaN 1687.55 7.7402 NaN 40.02 1687.69 1603.41 442.50 17.24 1514.60 71.57 1.2780 7.9335 20170613 170604 164.712728 16.3532 20.6166 442.89 NaN NaN 1687.65 7.7402 NaN 40.02 1687.55 1603.37 442.89 17.26 1514.61 71.51 1.2770 7.9331 20170613 170619 164.712902 16.3801 20.6211 442.71 NaN NaN 1687.86 7.7402 NaN 40.02 1687.65 1603.38 442.71 17.25 1514.57 71.56 1.2780 7.9333 20170613 170634 164.713075 16.3801 20.6211 442.47 NaN NaN 1687.86 7.7402 NaN 40.02 1687.86 1603.35 442.47 17.22 1514.42 71.72 1.2808 7.9336 20170613 170649 164.713249 16.4984 20.6262 442.23 NaN NaN 1688.10 7.7351 NaN 40.02 1688.10 1603.27 442.23 17.18 1514.16 71.93 1.2849 7.9339 20170613 170704 164.713422 16.5361 20.6219 442.41 NaN NaN 1687.90 7.7376 NaN 40.02 1688.06 1603.07 442.41 17.16 1513.88 72.04 1.2871 7.9338 20170613 170719 164.713596 16.5361 20.6219 442.61 NaN NaN 1687.90 7.7376 NaN 40.02 1687.90 1602.82 442.61 17.14 1513.58 72.10 1.2886 7.9337 20170613 170734 164.713770 16.5932 20.6195 442.42 NaN NaN 1687.79 7.7351 NaN 40.02 1687.78 1602.56 442.42 17.12 1513.24 72.20 1.2905 7.9339 20170613 170749 164.713943 16.5979 20.6189 442.48 NaN NaN 1687.76 7.7351 NaN 40.02 1687.79 1602.49 442.48 17.11 1513.13 72.25 1.2916 7.9338 20170613 170804 164.714117 16.5979 20.6189 442.27 NaN NaN 1687.76 7.7351 NaN 40.02 1687.76 1602.44 442.27 17.11 1513.07 72.26 1.2918 7.9340 20170613 170819 164.714290 16.5808 20.6165 442.70 NaN NaN 1687.65 7.7351 NaN 40.02 1687.65 1602.55 442.70 17.14 1513.29 72.12 1.2891 7.9336 20170613 170834 164.714464 16.5008 20.6190 442.79 NaN NaN 1687.76 7.7351 NaN 40.02 1687.65 1602.73 442.79 17.16 1513.56 72.00 1.2868 7.9334 20170613 170849 164.714638 16.4627 20.6232 442.63 NaN NaN 1687.96 7.7351 NaN 40.02 1687.76 1602.94 442.63 17.18 1513.84 71.93 1.2851 7.9335 20170613 170904 164.714811 16.4399 20.6253 442.33 NaN NaN 1687.96 7.7351 NaN 40.02 1687.96 1603.18 442.33 17.18 1514.10 71.90 1.2843 7.9338 20170613 170919 164.714985 16.4288 20.6255 442.63 NaN NaN 1688.06 7.7351 NaN 40.02 1688.06 1603.40 442.63 17.20 1514.38 71.82 1.2829 7.9335 20170613 170934 164.715159 16.4166 20.6255 442.54 NaN NaN 1688.06 7.7351 NaN 40.02 1688.06 1603.42 442.54 17.20 1514.40 71.81 1.2826 7.9336 20170613 170949 164.715332 16.4166 20.6292 442.32 NaN NaN 1688.24 7.7351 NaN 40.02 1688.24 1603.59 442.32 17.20 1514.58 71.81 1.2825 7.9338 20170613 171004 164.715506 16.3793 20.6272 442.45 NaN NaN 1688.14 7.7351 NaN 40.02 1688.23 1603.69 442.45 17.22 1514.73 71.74 1.2811 7.9337 20170613 171019 164.715679 16.3793 20.6272 442.51 NaN NaN 1688.14 7.7351 NaN 40.02 1688.14 1603.68 442.51 17.23 1514.76 71.69 1.2802 7.9336 20170613 171034 164.715853 16.3681 20.6247 442.95 NaN NaN 1688.03 7.7351 NaN 40.02 1688.03 1603.72 442.95 17.25 1514.88 71.59 1.2784 7.9332 20170613 171049 164.716027 16.3496 20.6261 443.09 NaN NaN 1688.09 7.7351 NaN 40.02 1688.09 1603.84 443.09 17.26 1515.02 71.56 1.2776 7.9330 20170613 171104 164.716200 16.3496 20.6298 442.51 NaN NaN 1688.27 7.7402 NaN 40.02 1688.27 1603.90 442.51 17.24 1515.04 71.62 1.2787 7.9335 20170613 171119 164.716374 16.3344 20.6313 442.41 NaN NaN 1688.33 7.7402 NaN 40.02 1688.33 1603.96 442.41 17.24 1515.10 71.63 1.2787 7.9336 20170613 171134 164.716547 16.3274 20.6285 442.24 NaN NaN 1688.20 7.7402 NaN 40.02 1688.34 1603.97 442.24 17.24 1515.10 71.63 1.2787 7.9338 20170613 171149 164.716721 16.3274 20.6285 442.10 NaN NaN 1688.20 7.7402 NaN 40.02 1688.20 1603.83 442.10 17.24 1514.97 71.62 1.2787 7.9339 20170613 171204 164.716895 16.3263 20.6251 441.95 NaN NaN 1688.05 7.7402 NaN 40.02 1688.07 1603.68 441.95 17.23 1514.82 71.63 1.2788 7.9340 20170613 171219 164.717068 16.3247 20.6264 441.81 NaN NaN 1688.11 7.7351 NaN 40.02 1688.05 1603.64 441.81 17.23 1514.77 71.64 1.2790 7.9341 20170613 171234 164.717242 16.3186 20.6277 441.98 NaN NaN 1688.17 7.7351 NaN 40.02 1688.11 1603.74 441.98 17.23 1514.89 71.62 1.2785 7.9340 20170613 171249 164.717415 16.3112 20.6309 442.49 NaN NaN 1688.32 7.7402 NaN 40.02 1688.17 1603.93 442.49 17.26 1515.13 71.54 1.2771 7.9335 20170613 171304 164.717589 16.3034 20.6313 442.49 NaN NaN 1688.33 7.7402 NaN 40.02 1688.32 1604.09 442.49 17.26 1515.30 71.53 1.2768 7.9335 20170613 171319 164.717763 16.3034 20.6313 442.51 NaN NaN 1688.33 7.7402 NaN 40.02 1688.33 1604.14 442.51 17.27 1515.36 71.51 1.2763 7.9335 20170613 171334 164.717936 16.2961 20.6344 442.41 NaN NaN 1688.48 7.7402 NaN 40.02 1688.48 1604.27 442.41 17.27 1515.49 71.52 1.2764 7.9336 20170613 171349 164.718110 16.2897 20.6356 442.61 NaN NaN 1688.54 7.7402 NaN 40.02 1688.54 1604.39 442.61 17.28 1515.63 71.48 1.2758 7.9334 20170613 171404 164.718284 16.2862 20.6317 442.62 NaN NaN 1688.36 7.7402 NaN 40.02 1688.36 1604.23 442.62 17.28 1515.49 71.47 1.2757 7.9334 20170613 171419 164.718457 16.2908 20.6272 442.28 NaN NaN 1688.14 7.7402 NaN 40.02 1688.14 1603.95 442.28 17.26 1515.18 71.51 1.2765 7.9337 20170613 171434 164.718631 16.3011 20.6225 442.16 NaN NaN 1687.98 7.7427 NaN 40.02 1687.98 1603.76 442.16 17.25 1514.98 71.52 1.2768 7.9338 20170613 171449 164.718804 16.3011 20.6225 442.04 NaN NaN 1687.92 7.7402 NaN 40.02 1687.92 1603.67 442.04 17.25 1514.88 71.54 1.2770 7.9338 20170613 171504 164.718978 16.2893 20.6337 442.03 NaN NaN 1688.45 7.7402 NaN 40.02 1688.17 1603.91 442.03 17.25 1515.11 71.54 1.2769 7.9339 20170613 171519 164.719152 16.2768 20.6337 441.73 NaN NaN 1688.45 7.7402 NaN 40.02 1688.45 1604.13 441.73 17.25 1515.31 71.58 1.2774 7.9342 20170613 171534 164.719325 16.2694 20.6362 441.85 NaN NaN 1688.64 7.7402 NaN 40.02 1688.64 1604.37 441.85 17.26 1515.57 71.55 1.2768 7.9341 20170613 171549 164.719499 16.2651 20.6362 442.02 NaN NaN 1688.56 7.7453 NaN 40.02 1688.56 1604.36 442.02 17.26 1515.59 71.51 1.2761 7.9339 20170613 171604 164.719672 16.2599 20.6334 442.29 NaN NaN 1688.44 7.7402 NaN 40.02 1688.41 1604.31 442.29 17.28 1515.58 71.45 1.2750 7.9337 20170613 171619 164.719846 16.2535 20.6367 442.18 NaN NaN 1688.59 7.7402 NaN 40.02 1688.44 1604.32 442.18 17.28 1515.60 71.45 1.2750 7.9337 20170613 171634 164.720020 16.2535 20.6367 442.15 NaN NaN 1688.59 7.7402 NaN 40.02 1688.59 1604.48 442.15 17.28 1515.75 71.45 1.2749 7.9338 20170613 171649 164.720193 16.2415 20.6358 442.35 NaN NaN 1688.55 7.7402 NaN 40.02 1688.66 1604.61 442.35 17.29 1515.91 71.41 1.2742 7.9336 20170613 171704 164.720367 16.2412 20.6327 442.37 NaN NaN 1688.40 7.7402 NaN 40.02 1688.55 1604.52 442.37 17.29 1515.84 71.40 1.2740 7.9336 20170613 171719 164.720540 16.2359 20.6318 442.62 NaN NaN 1688.36 7.7402 NaN 40.02 1688.40 1604.47 442.62 17.30 1515.83 71.34 1.2730 7.9333 20170613 171734 164.720714 16.2290 20.6303 442.86 NaN NaN 1688.29 7.7402 NaN 40.02 1688.36 1604.52 442.86 17.32 1515.92 71.28 1.2720 7.9331 20170613 171749 164.720888 16.2279 20.6303 442.54 NaN NaN 1688.29 7.7402 NaN 40.02 1688.29 1604.40 442.54 17.30 1515.78 71.31 1.2726 7.9334 20170613 171804 164.721061 16.2306 20.6273 441.99 NaN NaN 1688.15 7.7402 NaN 40.02 1688.29 1604.40 442.54 17.30 1515.78 71.31 1.2726 7.9334 20170613 171819 164.721235 16.2337 20.6287 441.99 NaN NaN 1688.22 7.7402 NaN 40.02 1688.16 1604.14 441.99 17.28 1515.48 71.38 1.2738 7.9339 20170613 171834 164.721409 16.2375 20.6314 442.21 NaN NaN 1688.22 7.7402 NaN 40.02 1688.22 1604.23 442.21 17.29 1515.57 71.37 1.2736 7.9337 20170613 171849 164.721582 16.2372 20.6314 442.37 NaN NaN 1688.34 7.7402 NaN 40.02 1688.34 1604.35 442.37 17.29 1515.69 71.37 1.2735 7.9335 20170613 171904 164.721756 16.2372 20.6322 442.25 NaN NaN 1688.38 7.7402 NaN 40.02 1688.38 1604.37 442.25 17.29 1515.69 71.39 1.2738 7.9337 20170613 171919 164.721929 16.2349 20.6273 441.98 NaN NaN 1688.15 7.7402 NaN 40.02 1688.15 1604.12 441.98 17.28 1515.44 71.39 1.2740 7.9339 20170613 171934 164.722103 16.2324 20.6253 442.23 NaN NaN 1688.06 7.7402 NaN 40.02 1688.13 1604.16 442.23 17.29 1515.52 71.35 1.2733 7.9336 20170613 171949 164.722277 16.2306 20.6253 442.70 NaN NaN 1688.06 7.7402 NaN 40.02 1688.06 1604.21 442.70 17.31 1515.62 71.28 1.2721 7.9332 20170613 172004 164.722450 16.2306 20.6255 442.52 NaN NaN 1688.07 7.7402 NaN 40.02 1688.07 1604.19 442.52 17.30 1515.58 71.30 1.2724 7.9334 20170613 172019 164.722624 16.2253 20.6277 442.42 NaN NaN 1688.17 7.7402 NaN 40.02 1688.17 1604.28 442.42 17.30 1515.67 71.31 1.2724 7.9335 20170613 172034 164.722797 16.2172 20.6312 442.57 NaN NaN 1688.33 7.7402 NaN 40.02 1688.30 1604.43 442.57 17.31 1515.83 71.29 1.2721 7.9333 20170613 172049 164.722971 16.2172 20.6312 442.49 NaN NaN 1688.33 7.7402 NaN 40.02 1688.33 1604.46 442.49 17.31 1515.85 71.30 1.2721 7.9334 20170613 172104 164.723145 16.2147 20.6320 442.43 NaN NaN 1688.37 7.7453 NaN 40.02 1688.33 1604.45 442.43 17.31 1515.85 71.30 1.2722 7.9335 20170613 172119 164.723318 16.2169 20.6309 442.76 NaN NaN 1688.37 7.7453 NaN 40.02 1688.37 1604.55 442.76 17.32 1515.97 71.26 1.2715 7.9332 20170613 172134 164.723492 16.2192 20.6309 442.63 NaN NaN 1688.32 7.7453 NaN 40.02 1688.32 1604.47 442.63 17.31 1515.87 71.28 1.2719 7.9333 20170613 172149 164.723665 16.2191 20.6320 442.27 NaN NaN 1688.37 7.7453 NaN 40.02 1688.37 1604.43 442.27 17.30 1515.79 71.34 1.2728 7.9336 20170613 172204 164.723839 16.2191 20.6342 442.14 NaN NaN 1688.47 7.7427 NaN 40.02 1688.47 1604.48 442.14 17.29 1515.82 71.37 1.2733 7.9337 20170613 172219 164.724013 16.2173 20.6395 442.55 NaN NaN 1688.67 7.7402 NaN 40.02 1688.67 1604.76 442.55 17.31 1516.12 71.32 1.2725 7.9334 20170613 172234 164.724186 16.2173 20.6395 442.73 NaN NaN 1688.72 7.7453 NaN 40.02 1688.72 1604.83 442.73 17.32 1516.21 71.31 1.2722 7.9332 20170613 172249 164.724360 16.2160 20.6410 442.75 NaN NaN 1688.81 7.7453 NaN 40.02 1688.81 1604.94 442.75 17.32 1516.31 71.30 1.2720 7.9332 20170613 172304 164.724534 16.2047 20.6433 442.51 NaN NaN 1688.90 7.7453 NaN 40.02 1688.88 1604.97 442.51 17.31 1516.33 71.32 1.2723 7.9335 20170613 172319 164.724707 16.2022 20.6452 442.46 NaN NaN 1688.99 7.7402 NaN 40.02 1688.90 1604.98 442.46 17.31 1516.35 71.32 1.2723 7.9335 20170613 172334 164.724881 16.2022 20.6452 442.34 NaN NaN 1688.99 7.7402 NaN 40.02 1688.99 1605.03 442.34 17.31 1516.38 71.34 1.2726 7.9336 20170613 172349 164.725054 16.2011 20.6459 442.65 NaN NaN 1689.02 7.7402 NaN 40.02 1689.02 1605.14 442.65 17.32 1516.52 71.30 1.2718 7.9333 20170613 172404 164.725228 16.1941 20.6480 442.77 NaN NaN 1689.11 7.7453 NaN 40.02 1689.04 1605.20 442.77 17.33 1516.59 71.28 1.2714 7.9332 20170613 172419 164.725402 16.1941 20.6480 442.76 NaN NaN 1689.11 7.7453 NaN 40.02 1689.11 1605.28 442.76 17.33 1516.68 71.27 1.2713 7.9332 20170613 172434 164.725575 16.1875 20.6467 442.49 NaN NaN 1689.05 7.7453 NaN 40.02 1689.09 1605.21 442.49 17.32 1516.59 71.30 1.2717 7.9335 20170613 172449 164.725749 16.1869 20.6467 442.61 NaN NaN 1689.05 7.7453 NaN 40.02 1689.05 1605.22 442.61 17.33 1516.62 71.27 1.2713 7.9334 20170613 172504 164.725922 16.1887 20.6429 442.48 NaN NaN 1688.95 7.7402 NaN 40.02 1688.95 1605.10 442.48 17.32 1516.49 71.28 1.2715 7.9335 20170613 172519 164.726096 16.1891 20.6412 442.42 NaN NaN 1688.80 7.7453 NaN 40.02 1688.88 1605.01 442.42 17.32 1516.41 71.29 1.2716 7.9335 20170613 172534 164.726270 16.1885 20.6410 442.21 NaN NaN 1688.79 7.7453 NaN 40.02 1688.80 1604.90 442.21 17.31 1516.28 71.31 1.2720 7.9337 20170613 172549 164.726443 16.1852 20.6409 442.47 NaN NaN 1688.78 7.7453 NaN 40.02 1688.79 1604.96 442.47 17.32 1516.37 71.26 1.2712 7.9334 20170613 172604 164.726617 16.1803 20.6409 442.54 NaN NaN 1688.78 7.7453 NaN 40.02 1688.78 1604.99 442.54 17.33 1516.43 71.24 1.2708 7.9334 20170613 172619 164.726790 16.1787 20.6384 442.60 NaN NaN 1688.67 7.7453 NaN 40.02 1688.67 1604.92 442.60 17.33 1516.37 71.22 1.2704 7.9333 20170613 172634 164.726964 16.1767 20.6372 442.49 NaN NaN 1688.61 7.7453 NaN 40.02 1688.61 1604.85 442.49 17.33 1516.30 71.22 1.2705 7.9334 20170613 172649 164.727138 16.1756 20.6377 442.39 NaN NaN 1688.64 7.7453 NaN 40.02 1688.62 1604.83 442.39 17.33 1516.28 71.23 1.2706 7.9335 20170613 172704 164.727311 16.1710 20.6377 442.51 NaN NaN 1688.64 7.7453 NaN 40.02 1688.64 1604.89 442.51 17.33 1516.35 71.21 1.2702 7.9334 20170613 172719 164.727485 16.1593 20.6384 442.52 NaN NaN 1688.67 7.7453 NaN 40.02 1688.65 1604.94 442.52 17.34 1516.42 71.19 1.2697 7.9334 20170613 172734 164.727659 16.1486 20.6402 442.45 NaN NaN 1688.75 7.7453 NaN 40.02 1688.67 1604.99 442.45 17.34 1516.48 71.16 1.2692 7.9334 20170613 172749 164.727832 16.1486 20.6402 442.55 NaN NaN 1688.75 7.7453 NaN 40.02 1688.75 1605.13 442.55 17.35 1516.65 71.13 1.2684 7.9333 20170613 172804 164.728006 16.1289 20.6476 442.71 NaN NaN 1689.10 7.7453 NaN 40.02 1688.86 1605.29 442.71 17.36 1516.83 71.10 1.2678 7.9332 20170613 172819 164.728179 16.1170 20.6534 443.00 NaN NaN 1689.37 7.7453 NaN 40.02 1689.10 1605.59 443.00 17.38 1517.16 71.05 1.2668 7.9329 20170613 172834 164.728353 16.1170 20.6534 442.73 NaN NaN 1689.37 7.7453 NaN 40.02 1689.37 1605.80 442.73 17.37 1517.34 71.09 1.2674 7.9332 20170613 172849 164.728527 16.1089 20.6572 442.30 NaN NaN 1689.55 7.7453 NaN 40.02 1689.55 1605.87 442.30 17.36 1517.36 71.16 1.2685 7.9336 20170613 172904 164.728700 16.1074 20.6589 442.40 NaN NaN 1689.63 7.7453 NaN 40.02 1689.63 1605.93 442.40 17.35 1517.40 71.17 1.2689 7.9336 20170613 172919 164.728874 16.1331 20.6507 442.39 NaN NaN 1689.24 7.7453 NaN 40.02 1689.52 1605.78 442.39 17.35 1517.23 71.20 1.2696 7.9336 20170613 172934 164.729047 16.1476 20.6469 442.47 NaN NaN 1689.07 7.7453 NaN 40.02 1689.24 1605.51 442.47 17.34 1516.96 71.21 1.2698 7.9335 20170613 172949 164.729221 16.1476 20.6469 442.51 NaN NaN 1689.07 7.7453 NaN 40.02 1689.07 1605.32 442.51 17.34 1516.77 71.21 1.2700 7.9334 20170613 173004 164.729395 16.1574 20.6467 442.60 NaN NaN 1689.05 7.7453 NaN 40.02 1689.07 1605.32 442.51 17.34 1516.77 71.21 1.2700 7.9334 20170613 173019 164.729568 16.1517 20.6543 442.27 NaN NaN 1689.41 7.7453 NaN 40.02 1689.05 1605.31 442.60 17.34 1516.77 71.21 1.2699 7.9333 20170613 173034 164.729742 16.1456 20.6581 442.45 NaN NaN 1689.59 7.7453 NaN 40.02 1689.14 1605.34 442.27 17.33 1516.76 71.24 1.2704 7.9336 20170613 173049 164.729915 16.1456 20.6581 442.45 NaN NaN 1689.59 7.7453 NaN 40.02 1689.41 1605.63 442.45 17.34 1517.06 71.23 1.2700 7.9335 20170613 173104 164.730089 16.1456 20.6602 442.59 NaN NaN 1689.69 7.7453 NaN 40.02 1689.69 1605.86 442.41 17.34 1517.27 71.26 1.2705 7.9336 20170613 173119 164.730263 16.1531 20.6623 442.59 NaN NaN 1689.76 7.7453 NaN 40.02 1689.69 1605.89 442.59 17.35 1517.31 71.24 1.2702 7.9334 20170613 173134 164.730436 16.1612 20.6630 442.58 NaN NaN 1689.82 7.7453 NaN 40.02 1689.78 1605.95 442.58 17.34 1517.34 71.27 1.2707 7.9335 20170613 173149 164.730610 16.1612 20.6630 442.38 NaN NaN 1689.82 7.7453 NaN 40.02 1689.82 1605.91 442.38 17.33 1517.26 71.32 1.2716 7.9336 20170613 173204 164.730784 16.1686 20.6641 442.53 NaN NaN 1689.87 7.7402 NaN 40.02 1689.87 1605.97 442.53 17.33 1517.32 71.31 1.2715 7.9335 20170613 173219 164.730957 16.1686 20.6643 442.24 NaN NaN 1689.88 7.7453 NaN 40.02 1689.88 1605.90 442.24 17.32 1517.22 71.36 1.2724 7.9338 20170613 173234 164.731131 16.1711 20.6651 442.15 NaN NaN 1689.92 7.7453 NaN 40.02 1689.92 1605.90 442.15 17.32 1517.20 71.38 1.2728 7.9339 20170613 173249 164.731304 16.1725 20.6673 442.18 NaN NaN 1690.02 7.7453 NaN 40.02 1690.02 1605.99 442.18 17.32 1517.28 71.39 1.2729 7.9339 20170613 173304 164.731478 16.1696 20.6689 442.21 NaN NaN 1690.09 7.7453 NaN 40.02 1690.08 1606.05 442.21 17.32 1517.35 71.39 1.2728 7.9338 20170613 173319 164.731652 16.1696 20.6689 442.16 NaN NaN 1690.09 7.7453 NaN 40.02 1690.09 1606.06 442.16 17.32 1517.35 71.39 1.2729 7.9339 20170613 173334 164.731825 16.1701 20.6677 442.01 NaN NaN 1690.03 7.7453 NaN 40.02 1690.03 1605.97 442.01 17.31 1517.25 71.41 1.2732 7.9340 20170613 173349 164.731999 16.1683 20.6645 442.13 NaN NaN 1689.88 7.7453 NaN 40.02 1689.97 1605.94 442.13 17.31 1517.24 71.39 1.2729 7.9339 20170613 173404 164.732172 16.1656 20.6639 442.27 NaN NaN 1689.86 7.7453 NaN 40.02 1689.88 1605.92 442.27 17.32 1517.25 71.35 1.2722 7.9338 20170613 173419 164.732346 16.1656 20.6639 442.13 NaN NaN 1689.86 7.7453 NaN 40.02 1689.86 1605.87 442.13 17.32 1517.19 71.36 1.2724 7.9339 20170613 173434 164.732520 16.1697 20.6603 442.31 NaN NaN 1689.69 7.7453 NaN 40.02 1689.81 1605.86 442.31 17.32 1517.19 71.34 1.2721 7.9337 20170613 173449 164.732693 16.1717 20.6598 442.05 NaN NaN 1689.67 7.7427 NaN 40.02 1689.69 1605.69 442.05 17.31 1517.01 71.37 1.2726 7.9339 20170613 173504 164.732867 16.1784 20.6592 442.12 NaN NaN 1689.64 7.7453 NaN 40.02 1689.67 1605.67 442.12 17.31 1516.99 71.37 1.2726 7.9339 20170613 173519 164.733040 16.1833 20.6562 442.12 NaN NaN 1689.50 7.7453 NaN 40.02 1689.64 1605.62 442.12 17.31 1516.93 71.38 1.2729 7.9339 20170613 173534 164.733214 16.1833 20.6562 442.22 NaN NaN 1689.50 7.7453 NaN 40.02 1689.50 1605.52 442.22 17.31 1516.84 71.36 1.2727 7.9338 20170613 173549 164.733388 16.1859 20.6524 442.03 NaN NaN 1689.32 7.7453 NaN 40.02 1689.32 1605.31 442.03 17.30 1516.63 71.38 1.2730 7.9339 20170613 173604 164.733561 16.1959 20.6473 441.82 NaN NaN 1689.18 7.7427 NaN 40.02 1689.18 1605.13 441.82 17.29 1516.43 71.40 1.2736 7.9341 20170613 173619 164.733735 16.1959 20.6473 442.09 NaN NaN 1689.08 7.7453 NaN 40.02 1689.08 1605.08 442.09 17.30 1516.40 71.38 1.2732 7.9339 20170613 173634 164.733909 16.2024 20.6428 442.42 NaN NaN 1688.87 7.7453 NaN 40.02 1688.99 1605.06 442.42 17.31 1516.42 71.33 1.2724 7.9336 20170613 173649 164.734082 16.2024 20.6428 442.24 NaN NaN 1688.87 7.7453 NaN 40.02 1688.87 1604.92 442.24 17.30 1516.26 71.35 1.2728 7.9337 20170613 173704 164.734256 16.2043 20.6403 442.17 NaN NaN 1688.76 7.7453 NaN 40.02 1688.76 1604.79 442.17 17.30 1516.14 71.35 1.2729 7.9337 20170613 173719 164.734429 16.2077 20.6385 441.75 NaN NaN 1688.67 7.7453 NaN 40.02 1688.67 1604.60 441.75 17.28 1515.91 71.41 1.2740 7.9341 20170613 173734 164.734603 16.2163 20.6365 442.07 NaN NaN 1688.58 7.7453 NaN 40.02 1688.64 1604.63 442.07 17.29 1515.96 71.38 1.2734 7.9338 20170613 173749 164.734777 16.2204 20.6340 442.52 NaN NaN 1688.46 7.7453 NaN 40.02 1688.58 1604.67 442.52 17.31 1516.04 71.32 1.2725 7.9334 20170613 173804 164.734950 16.2224 20.6340 442.57 NaN NaN 1688.46 7.7453 NaN 40.02 1688.46 1604.57 442.57 17.31 1515.95 71.31 1.2724 7.9334 20170613 173819 164.735124 16.2227 20.6315 442.32 NaN NaN 1688.34 7.7453 NaN 40.02 1688.37 1604.43 442.32 17.30 1515.79 71.34 1.2729 7.9336 20170613 173834 164.735297 16.2224 20.6307 442.41 NaN NaN 1688.31 7.7402 NaN 40.02 1688.34 1604.43 442.41 17.30 1515.80 71.32 1.2727 7.9335 20170613 173849 164.735471 16.2224 20.6307 442.22 NaN NaN 1688.31 7.7402 NaN 40.02 1688.31 1604.36 442.22 17.29 1515.72 71.34 1.2730 7.9337 20170613 173904 164.735645 16.2223 20.6287 442.39 NaN NaN 1688.21 7.7453 NaN 40.02 1688.21 1604.32 442.39 17.30 1515.70 71.31 1.2725 7.9335 20170613 173919 164.735818 16.2223 20.6257 442.26 NaN NaN 1688.07 7.7453 NaN 40.02 1688.07 1604.17 442.26 17.30 1515.56 71.31 1.2726 7.9336 20170613 173934 164.735992 16.2222 20.6234 442.31 NaN NaN 1687.97 7.7453 NaN 40.02 1687.97 1604.09 442.31 17.30 1515.49 71.30 1.2723 7.9335 20170613 173949 164.736166 16.2188 20.6227 442.35 NaN NaN 1687.93 7.7453 NaN 40.02 1687.95 1604.09 442.35 17.30 1515.51 71.28 1.2721 7.9335 20170613 174004 164.736339 16.2188 20.6227 442.22 NaN NaN 1687.93 7.7453 NaN 40.02 1687.93 1604.06 442.22 17.30 1515.46 71.29 1.2722 7.9336 20170613 174019 164.736513 16.2156 20.6230 442.33 NaN NaN 1687.95 7.7453 NaN 40.02 1687.95 1604.12 442.33 17.31 1515.54 71.27 1.2718 7.9335 20170613 174034 164.736686 16.2094 20.6235 442.25 NaN NaN 1687.97 7.7453 NaN 40.02 1687.93 1604.09 442.25 17.30 1515.51 71.27 1.2718 7.9336 20170613 174049 164.736860 16.2030 20.6235 442.21 NaN NaN 1687.97 7.7453 NaN 40.02 1687.97 1604.14 442.21 17.30 1515.57 71.27 1.2717 7.9336 20170613 174104 164.737034 16.1951 20.6228 442.17 NaN NaN 1687.94 7.7453 NaN 40.02 1687.95 1604.14 442.17 17.31 1515.59 71.25 1.2713 7.9336 20170613 174119 164.737207 16.1951 20.6228 442.54 NaN NaN 1687.94 7.7453 NaN 40.02 1687.94 1604.24 442.54 17.32 1515.73 71.18 1.2701 7.9333 20170613 174134 164.737381 16.1912 20.6230 442.20 NaN NaN 1687.95 7.7453 NaN 40.02 1687.95 1604.16 442.20 17.31 1515.61 71.24 1.2710 7.9336 20170613 174149 164.737554 16.1928 20.6240 442.08 NaN NaN 1688.00 7.7453 NaN 40.02 1688.00 1604.16 442.08 17.30 1515.59 71.26 1.2715 7.9337 20170613 174204 164.737728 16.1946 20.6259 442.41 NaN NaN 1688.08 7.7453 NaN 40.02 1688.08 1604.31 442.41 17.32 1515.77 71.23 1.2708 7.9334 20170613 174219 164.737902 16.1946 20.6261 442.57 NaN NaN 1688.09 7.7453 NaN 40.02 1688.09 1604.38 442.57 17.33 1515.86 71.19 1.2702 7.9333 20170613 174234 164.738075 16.1863 20.6257 442.44 NaN NaN 1688.07 7.7453 NaN 40.02 1688.07 1604.35 442.44 17.32 1515.83 71.20 1.2703 7.9334 20170613 174249 164.738249 16.1863 20.6243 442.34 NaN NaN 1688.01 7.7453 NaN 40.02 1688.01 1604.30 442.34 17.32 1515.79 71.19 1.2701 7.9335 20170613 174304 164.738422 16.1816 20.6207 442.14 NaN NaN 1687.84 7.7453 NaN 40.02 1687.93 1604.18 442.14 17.31 1515.66 71.21 1.2706 7.9336 20170613 174319 164.738596 16.1816 20.6207 442.10 NaN NaN 1687.84 7.7453 NaN 40.02 1687.84 1604.08 442.10 17.31 1515.55 71.22 1.2708 7.9337 20170613 174334 164.738770 16.1863 20.6180 442.02 NaN NaN 1687.72 7.7453 NaN 40.02 1687.72 1603.94 442.02 17.31 1515.41 71.23 1.2710 7.9337 20170613 174349 164.738943 16.1878 20.6148 442.00 NaN NaN 1687.57 7.7453 NaN 40.02 1687.65 1603.88 442.00 17.31 1515.36 71.22 1.2708 7.9337 20170613 174404 164.739117 16.1861 20.6135 442.00 NaN NaN 1687.51 7.7453 NaN 40.02 1687.65 1603.88 442.00 17.31 1515.36 71.22 1.2708 7.9337 20170613 174419 164.739291 16.1902 20.6121 441.89 NaN NaN 1687.44 7.7453 NaN 40.02 1687.51 1603.74 441.89 17.30 1515.22 71.21 1.2708 7.9338 20170613 174434 164.739464 16.1968 20.6123 441.96 NaN NaN 1687.45 7.7453 NaN 40.02 1687.44 1603.68 441.96 17.30 1515.16 71.21 1.2708 7.9337 20170613 174449 164.739638 16.2015 20.6126 441.97 NaN NaN 1687.46 7.7453 NaN 40.02 1687.45 1603.66 441.97 17.30 1515.14 71.23 1.2711 7.9337 20170613 174504 164.739811 16.2060 20.6106 442.65 NaN NaN 1687.46 7.7453 NaN 40.02 1687.46 1603.81 442.65 17.32 1515.34 71.15 1.2698 7.9331 20170613 174519 164.739985 16.2097 20.6086 442.91 NaN NaN 1687.28 7.7453 NaN 40.02 1687.37 1603.78 442.91 17.33 1515.33 71.12 1.2693 7.9329 20170613 174534 164.740159 16.2193 20.6086 442.98 NaN NaN 1687.28 7.7453 NaN 40.02 1687.28 1603.70 442.98 17.33 1515.25 71.11 1.2692 7.9328 20170613 174549 164.740332 16.2273 20.6052 442.98 NaN NaN 1687.12 7.7453 NaN 40.02 1687.17 1603.57 442.98 17.33 1515.11 71.13 1.2696 7.9328 20170613 174604 164.740506 16.2334 20.6049 442.72 NaN NaN 1687.10 7.7453 NaN 40.02 1687.12 1603.43 442.72 17.31 1514.94 71.18 1.2705 7.9330 20170613 174619 164.740679 16.2334 20.6049 442.50 NaN NaN 1687.10 7.7453 NaN 40.02 1687.10 1603.35 442.50 17.30 1514.83 71.22 1.2713 7.9333 20170613 174634 164.740853 16.2375 20.6084 442.59 NaN NaN 1687.13 7.7402 NaN 40.02 1687.13 1603.38 442.59 17.30 1514.86 71.22 1.2713 7.9332 20170613 174649 164.741027 16.2396 20.6097 442.43 NaN NaN 1687.33 7.7402 NaN 40.02 1687.26 1603.45 442.43 17.30 1514.90 71.26 1.2719 7.9333 20170613 174704 164.741200 16.2463 20.6097 442.44 NaN NaN 1687.33 7.7402 NaN 40.02 1687.33 1603.50 442.44 17.30 1514.93 71.27 1.2722 7.9333 20170613 174719 164.741374 16.2525 20.6112 442.42 NaN NaN 1687.40 7.7402 NaN 40.02 1687.40 1603.53 442.42 17.29 1514.94 71.30 1.2727 7.9334 20170613 174734 164.741547 16.2525 20.6112 442.58 NaN NaN 1687.40 7.7402 NaN 40.02 1687.40 1603.54 442.58 17.29 1514.96 71.29 1.2725 7.9332 20170613 174749 164.741721 16.2493 20.6161 442.49 NaN NaN 1687.62 7.7402 NaN 40.02 1687.54 1603.65 442.49 17.29 1515.05 71.31 1.2728 7.9333 20170613 174804 164.741895 16.2493 20.6161 442.55 NaN NaN 1687.62 7.7402 NaN 40.02 1687.62 1603.74 442.55 17.30 1515.14 71.30 1.2727 7.9333 20170613 174819 164.742068 16.2482 20.6172 442.35 NaN NaN 1687.68 7.7402 NaN 40.02 1687.68 1603.75 442.35 17.29 1515.13 71.33 1.2732 7.9335 20170613 174834 164.742242 16.2467 20.6149 442.33 NaN NaN 1687.57 7.7402 NaN 40.02 1687.56 1603.65 442.33 17.29 1515.05 71.32 1.2730 7.9335 20170613 174849 164.742416 16.2463 20.6131 442.31 NaN NaN 1687.48 7.7427 NaN 40.02 1687.57 1603.66 442.31 17.29 1515.04 71.32 1.2731 7.9335 20170613 174904 164.742589 16.2437 20.6120 442.25 NaN NaN 1687.43 7.7453 NaN 40.02 1687.48 1603.58 442.25 17.29 1514.97 71.32 1.2730 7.9335 20170613 174919 164.742763 16.2437 20.6120 442.31 NaN NaN 1687.43 7.7453 NaN 40.02 1687.43 1603.55 442.31 17.29 1514.97 71.30 1.2727 7.9335 20170613 174934 164.742936 16.2411 20.6100 442.26 NaN NaN 1687.34 7.7453 NaN 40.02 1687.34 1603.47 442.26 17.29 1514.88 71.30 1.2726 7.9335 20170613 174949 164.743110 16.2411 20.6099 442.19 NaN NaN 1687.34 7.7402 NaN 40.02 1687.34 1603.46 442.19 17.29 1514.87 71.30 1.2726 7.9336 20170613 175004 164.743284 16.2390 20.6104 442.09 NaN NaN 1687.36 7.7402 NaN 40.02 1687.36 1603.45 442.09 17.28 1514.86 71.31 1.2729 7.9337 20170613 175019 164.743457 16.2396 20.6122 442.13 NaN NaN 1687.44 7.7453 NaN 40.02 1687.44 1603.53 442.13 17.28 1514.92 71.32 1.2730 7.9336 20170613 175034 164.743631 16.2429 20.6126 441.93 NaN NaN 1687.46 7.7453 NaN 40.02 1687.46 1603.49 441.93 17.27 1514.87 71.35 1.2736 7.9338 20170613 175049 164.743804 16.2403 20.6115 441.62 NaN NaN 1687.41 7.7453 NaN 40.02 1687.40 1603.38 441.62 17.26 1514.73 71.38 1.2742 7.9341 20170613 175104 164.743978 16.2379 20.6119 441.53 NaN NaN 1687.43 7.7453 NaN 40.02 1687.41 1603.37 441.53 17.26 1514.72 71.39 1.2743 7.9342 20170613 175119 164.744152 16.2379 20.6119 441.73 NaN NaN 1687.43 7.7453 NaN 40.02 1687.43 1603.44 441.73 17.27 1514.80 71.36 1.2738 7.9340 20170613 175134 164.744325 16.2396 20.6114 441.74 NaN NaN 1687.41 7.7402 NaN 40.02 1687.41 1603.41 441.74 17.27 1514.77 71.37 1.2739 7.9340 20170613 175149 164.744499 16.2422 20.6105 441.88 NaN NaN 1687.37 7.7453 NaN 40.02 1687.37 1603.40 441.88 17.27 1514.78 71.35 1.2736 7.9339 20170613 175204 164.744672 16.2480 20.6065 442.05 NaN NaN 1687.18 7.7402 NaN 40.02 1687.31 1603.38 442.05 17.28 1514.77 71.33 1.2733 7.9337 20170613 175219 164.744846 16.2480 20.6065 441.84 NaN NaN 1687.18 7.7402 NaN 40.02 1687.18 1603.19 441.84 17.27 1514.56 71.36 1.2740 7.9339 20170613 175234 164.745020 16.2599 20.6041 441.80 NaN NaN 1687.07 7.7402 NaN 40.02 1687.07 1603.07 441.80 17.26 1514.43 71.37 1.2742 7.9339 20170613 175249 164.745193 16.2599 20.6017 441.86 NaN NaN 1686.95 7.7402 NaN 40.02 1686.95 1602.96 441.86 17.26 1514.34 71.37 1.2742 7.9339 20170613 175304 164.745367 16.2755 20.5983 441.88 NaN NaN 1686.80 7.7402 NaN 40.02 1686.85 1602.84 441.88 17.26 1514.20 71.38 1.2746 7.9338 20170613 175319 164.745541 16.2861 20.5958 441.86 NaN NaN 1686.68 7.7402 NaN 40.02 1686.80 1602.75 441.86 17.25 1514.09 71.41 1.2751 7.9339 20170613 175334 164.745714 16.2914 20.5957 441.94 NaN NaN 1686.67 7.7402 NaN 40.02 1686.68 1602.64 441.94 17.25 1513.99 71.40 1.2750 7.9338 20170613 175349 164.745888 16.2923 20.5957 441.93 NaN NaN 1686.67 7.7402 NaN 40.02 1686.67 1602.62 441.93 17.25 1513.97 71.41 1.2751 7.9338 20170613 175404 164.746061 16.2923 20.5972 441.71 NaN NaN 1686.74 7.7402 NaN 40.02 1686.74 1602.64 441.71 17.24 1513.95 71.44 1.2757 7.9340 20170613 175419 164.746235 16.2921 20.5979 441.72 NaN NaN 1686.77 7.7402 NaN 40.02 1686.77 1602.66 441.72 17.24 1513.98 71.44 1.2758 7.9340 20170613 175434 164.746409 16.2950 20.5983 441.88 NaN NaN 1686.80 7.7402 NaN 40.02 1686.81 1602.72 441.88 17.25 1514.05 71.43 1.2755 7.9338 20170613 175449 164.746582 16.2992 20.5983 441.77 NaN NaN 1686.80 7.7402 NaN 40.02 1686.80 1602.67 441.77 17.24 1513.98 71.45 1.2760 7.9339 20170613 175504 164.746756 16.2992 20.5979 441.77 NaN NaN 1686.78 7.7402 NaN 40.02 1686.80 1602.67 441.77 17.24 1513.98 71.45 1.2760 7.9339 20170613 175519 164.746929 16.3017 20.5966 441.79 NaN NaN 1686.72 7.7402 NaN 40.02 1686.78 1602.65 441.79 17.24 1513.96 71.46 1.2761 7.9339 20170613 175534 164.747103 16.3017 20.5945 441.77 NaN NaN 1686.62 7.7402 NaN 40.02 1686.62 1602.51 441.77 17.24 1513.83 71.44 1.2759 7.9339 20170613 175549 164.747277 16.3006 20.5926 441.43 NaN NaN 1686.53 7.7402 NaN 40.02 1686.53 1602.36 441.43 17.23 1513.66 71.48 1.2765 7.9342 20170613 175604 164.747450 16.2992 20.5926 441.82 NaN NaN 1686.53 7.7402 NaN 40.02 1686.53 1602.45 441.82 17.24 1513.79 71.42 1.2755 7.9339 20170613 175619 164.747624 16.2992 20.5934 441.81 NaN NaN 1686.57 7.7402 NaN 40.02 1686.57 1602.49 441.81 17.24 1513.82 71.43 1.2756 7.9339 20170613 175634 164.747797 16.3005 20.5921 441.71 NaN NaN 1686.50 7.7402 NaN 40.02 1686.50 1602.40 441.71 17.24 1513.73 71.44 1.2758 7.9340 20170613 175649 164.747971 16.2901 20.5905 442.42 NaN NaN 1686.43 7.7402 NaN 40.02 1686.58 1602.64 442.42 17.27 1514.04 71.34 1.2740 7.9333 20170613 175704 164.748145 16.2901 20.5905 442.35 NaN NaN 1686.43 7.7402 NaN 40.02 1686.43 1602.53 442.35 17.27 1513.94 71.32 1.2736 7.9334 20170613 175719 164.748318 16.2850 20.5903 442.63 NaN NaN 1686.42 7.7402 NaN 40.02 1686.42 1602.60 442.63 17.28 1514.06 71.27 1.2727 7.9331 20170613 175734 164.748492 16.2743 20.5909 442.52 NaN NaN 1686.45 7.7453 NaN 40.02 1686.45 1602.62 442.52 17.28 1514.07 71.27 1.2727 7.9332 20170613 175749 164.748666 16.2737 20.5893 442.48 NaN NaN 1686.38 7.7402 NaN 40.02 1686.45 1602.63 442.48 17.28 1514.09 71.26 1.2725 7.9332 20170613 175804 164.748839 16.2737 20.5893 442.22 NaN NaN 1686.38 7.7402 NaN 40.02 1686.38 1602.52 442.22 17.27 1513.96 71.29 1.2730 7.9334 20170613 175819 164.749013 16.2709 20.5884 441.97 NaN NaN 1686.33 7.7453 NaN 40.02 1686.33 1602.44 441.97 17.26 1513.86 71.31 1.2734 7.9337 20170613 175834 164.749186 16.2677 20.5899 441.97 NaN NaN 1686.40 7.7402 NaN 40.02 1686.40 1602.51 441.97 17.27 1513.93 71.31 1.2733 7.9337 20170613 175849 164.749360 16.2596 20.5983 441.89 NaN NaN 1686.79 7.7453 NaN 40.02 1686.60 1602.66 441.89 17.26 1514.07 71.33 1.2736 7.9338 20170613 175904 164.749534 16.2491 20.6029 441.88 NaN NaN 1687.01 7.7402 NaN 40.02 1686.79 1602.86 441.88 17.27 1514.26 71.33 1.2735 7.9338 20170613 175919 164.749707 16.2491 20.6029 441.71 NaN NaN 1687.01 7.7402 NaN 40.02 1687.01 1603.05 441.71 17.27 1514.44 71.34 1.2736 7.9339 20170613 175934 164.749881 16.2308 20.6061 442.00 NaN NaN 1687.16 7.7453 NaN 40.02 1687.16 1603.28 442.00 17.28 1514.70 71.30 1.2726 7.9337 20170613 175949 164.750054 16.2308 20.6105 442.11 NaN NaN 1687.37 7.7453 NaN 40.02 1687.37 1603.50 442.11 17.29 1514.93 71.28 1.2723 7.9336 20170613 180004 164.750228 16.2202 20.6137 442.23 NaN NaN 1687.51 7.7453 NaN 40.02 1687.51 1603.67 442.23 17.30 1515.11 71.27 1.2720 7.9335 20170613 180019 164.750402 16.2202 20.6177 442.30 NaN NaN 1687.70 7.7453 NaN 40.02 1687.70 1603.87 442.30 17.30 1515.30 71.27 1.2718 7.9335 20170613 180034 164.750575 16.2178 20.6197 442.51 NaN NaN 1687.79 7.7453 NaN 40.02 1687.89 1604.09 442.51 17.31 1515.53 71.25 1.2715 7.9333 20170613 180049 164.750749 16.2178 20.6197 442.50 NaN NaN 1687.79 7.7453 NaN 40.02 1687.79 1604.00 442.50 17.31 1515.44 71.25 1.2715 7.9333 20170613 180104 164.750922 16.2193 20.6135 442.46 NaN NaN 1687.50 7.7453 NaN 40.02 1687.73 1603.94 442.46 17.31 1515.38 71.25 1.2715 7.9334 20170613 180119 164.751096 16.2225 20.6107 442.25 NaN NaN 1687.37 7.7453 NaN 40.02 1687.50 1603.69 442.25 17.30 1515.13 71.26 1.2718 7.9335 20170613 180134 164.751270 16.2301 20.6061 441.99 NaN NaN 1687.16 7.7427 NaN 40.02 1687.37 1603.50 441.99 17.29 1514.92 71.29 1.2725 7.9338 20170613 180149 164.751443 16.2355 20.6008 442.05 NaN NaN 1686.91 7.7453 NaN 40.02 1687.16 1603.31 442.05 17.29 1514.74 71.28 1.2724 7.9337 20170613 180204 164.751617 16.2351 20.5968 442.05 NaN NaN 1686.72 7.7402 NaN 40.02 1686.91 1603.09 442.05 17.28 1514.54 71.26 1.2722 7.9336 20170613 180219 164.751791 16.2351 20.5968 442.09 NaN NaN 1686.72 7.7402 NaN 40.02 1686.72 1602.95 442.09 17.29 1514.43 71.23 1.2717 7.9336 20170613 180234 164.751964 16.2343 20.5875 442.30 NaN NaN 1686.29 7.7402 NaN 40.02 1686.52 1602.82 442.30 17.30 1514.34 71.18 1.2709 7.9334 20170613 180249 164.752138 16.2343 20.5875 442.23 NaN NaN 1686.29 7.7402 NaN 40.02 1686.29 1602.60 442.23 17.29 1514.13 71.18 1.2709 7.9334 20170613 180304 164.752311 16.2414 20.5847 442.09 NaN NaN 1686.16 7.7402 NaN 40.02 1686.15 1602.43 442.09 17.29 1513.95 71.19 1.2712 7.9335 20170613 180319 164.752485 16.2414 20.5847 442.18 NaN NaN 1686.16 7.7402 NaN 40.02 1686.16 1602.43 442.18 17.29 1513.95 71.20 1.2713 7.9334 20170613 180334 164.752659 16.2486 20.5864 442.12 NaN NaN 1686.24 7.7402 NaN 40.02 1686.24 1602.45 442.12 17.28 1513.94 71.24 1.2720 7.9335 20170613 180349 164.752832 16.2570 20.5885 442.29 NaN NaN 1686.34 7.7402 NaN 40.02 1686.30 1602.53 442.29 17.28 1514.01 71.23 1.2719 7.9334 20170613 180404 164.753006 16.2570 20.5885 442.17 NaN NaN 1686.34 7.7402 NaN 40.02 1686.34 1602.54 442.17 17.28 1514.02 71.24 1.2721 7.9335 20170613 180419 164.753179 16.2505 20.5919 442.09 NaN NaN 1686.49 7.7402 NaN 40.02 1686.43 1602.62 442.09 17.28 1514.09 71.25 1.2722 7.9335 20170613 180434 164.753353 16.2505 20.5919 442.11 NaN NaN 1686.49 7.7402 NaN 40.02 1686.49 1602.68 442.11 17.28 1514.14 71.26 1.2722 7.9335 20170613 180449 164.753527 16.2543 20.5932 442.06 NaN NaN 1686.57 7.7402 NaN 40.02 1686.57 1602.72 442.06 17.28 1514.17 71.27 1.2726 7.9336 20170613 180504 164.753700 16.2543 20.5932 441.90 NaN NaN 1686.56 7.7453 NaN 40.02 1686.56 1602.64 441.90 17.27 1514.06 71.32 1.2734 7.9337 20170613 180519 164.753874 16.2634 20.5941 441.88 NaN NaN 1686.60 7.7402 NaN 40.02 1686.60 1602.64 441.88 17.26 1514.04 71.35 1.2740 7.9338 20170613 180534 164.754047 16.2719 20.5919 441.98 NaN NaN 1686.50 7.7402 NaN 40.02 1686.50 1602.55 441.98 17.26 1513.95 71.34 1.2739 7.9337 20170613 180549 164.754221 16.2777 20.5951 442.31 NaN NaN 1686.64 7.7402 NaN 40.02 1686.54 1602.65 442.31 17.27 1514.07 71.30 1.2733 7.9334 20170613 180604 164.754395 16.2750 20.5946 441.95 NaN NaN 1686.62 7.7402 NaN 40.02 1686.64 1602.68 441.95 17.26 1514.06 71.35 1.2741 7.9337 20170613 180619 164.754568 16.2726 20.5912 441.92 NaN NaN 1686.46 7.7402 NaN 40.02 1686.62 1602.67 441.92 17.26 1514.06 71.35 1.2740 7.9338 20170613 180634 164.754742 16.2736 20.5912 441.90 NaN NaN 1686.46 7.7402 NaN 40.02 1686.46 1602.53 441.90 17.26 1513.94 71.33 1.2739 7.9338 20170613 180649 164.754916 16.2805 20.5801 442.16 NaN NaN 1685.95 7.7402 NaN 40.02 1686.19 1602.33 442.16 17.27 1513.77 71.29 1.2733 7.9335 20170613 180704 164.755089 16.2910 20.5746 442.19 NaN NaN 1685.69 7.7402 NaN 40.02 1685.95 1602.09 442.19 17.26 1513.54 71.29 1.2734 7.9335 20170613 180719 164.755263 16.3021 20.5746 442.44 NaN NaN 1685.69 7.7402 NaN 40.02 1685.69 1601.88 442.44 17.27 1513.36 71.26 1.2730 7.9332 20170613 180734 164.755436 16.3021 20.5699 442.32 NaN NaN 1685.47 7.7402 NaN 40.02 1685.47 1601.62 442.32 17.26 1513.07 71.29 1.2737 7.9333 20170613 180749 164.755610 16.3156 20.5654 442.09 NaN NaN 1685.26 7.7402 NaN 40.02 1685.26 1601.34 442.09 17.24 1512.78 71.33 1.2745 7.9335 20170613 180804 164.755784 16.3289 20.5611 442.09 NaN NaN 1685.06 7.7402 NaN 40.02 1685.26 1601.34 442.09 17.24 1512.78 71.33 1.2745 7.9335 20170613 180819 164.755957 16.3289 20.5559 442.53 NaN NaN 1684.82 7.7402 NaN 40.02 1684.82 1600.94 442.05 17.24 1512.40 71.30 1.2741 7.9335 20170613 180834 164.756131 16.3421 20.5433 442.53 NaN NaN 1684.23 7.7453 NaN 40.02 1684.82 1601.04 442.53 17.26 1512.55 71.24 1.2732 7.9330 20170613 180849 164.756304 16.3421 20.5433 442.71 NaN NaN 1684.23 7.7453 NaN 40.02 1684.23 1600.53 442.71 17.26 1512.08 71.19 1.2726 7.9328 20170613 180904 164.756478 16.3516 20.5365 442.40 NaN NaN 1683.91 7.7402 NaN 40.02 1683.91 1600.15 442.40 17.24 1511.68 71.23 1.2733 7.9330 20170613 180919 164.756652 16.3749 20.5129 442.28 NaN NaN 1682.80 7.7402 NaN 40.02 1683.47 1599.72 442.28 17.23 1511.27 71.22 1.2735 7.9331 20170613 180934 164.756825 16.3749 20.5129 442.45 NaN NaN 1682.80 7.7402 NaN 40.02 1682.80 1599.14 442.45 17.23 1510.74 71.17 1.2729 7.9329 20170613 180949 164.756999 16.3999 20.5019 442.53 NaN NaN 1682.29 7.7402 NaN 40.02 1682.29 1598.68 442.53 17.23 1510.31 71.14 1.2726 7.9328 20170613 181004 164.757172 16.3999 20.4854 441.38 NaN NaN 1681.52 7.7402 NaN 40.02 1681.52 1597.71 441.38 17.18 1509.28 71.25 1.2750 7.9337 20170613 181019 164.757346 16.4281 20.4629 441.43 NaN NaN 1680.47 7.7402 NaN 40.02 1680.82 1597.08 441.43 17.18 1508.69 71.21 1.2746 7.9336 20170613 181034 164.757520 16.4281 20.4629 442.29 NaN NaN 1680.47 7.7402 NaN 40.02 1680.47 1596.91 442.29 17.21 1508.60 71.10 1.2728 7.9328 20170613 181049 164.757693 16.4347 20.4660 442.13 NaN NaN 1680.62 7.7376 NaN 40.02 1680.62 1596.98 442.13 17.20 1508.64 71.15 1.2737 7.9329 20170613 181104 164.757867 16.4451 20.4535 441.83 NaN NaN 1680.04 7.7351 NaN 40.02 1680.42 1596.74 441.83 17.18 1508.38 71.18 1.2743 7.9332 20170613 181119 164.758041 16.4546 20.4535 442.10 NaN NaN 1680.04 7.7351 NaN 40.02 1680.04 1596.44 442.10 17.19 1508.13 71.12 1.2736 7.9329 20170613 181134 164.758214 16.4546 20.4400 442.70 NaN NaN 1679.40 7.7376 NaN 40.02 1679.40 1596.01 442.70 17.21 1507.79 71.01 1.2719 7.9323 20170613 181149 164.758388 16.4675 20.4217 442.22 NaN NaN 1678.55 7.7402 NaN 40.02 1678.55 1595.10 442.22 17.18 1506.88 71.03 1.2726 7.9326 20170613 181204 164.758561 16.4839 20.4157 442.06 NaN NaN 1678.27 7.7351 NaN 40.02 1678.27 1594.77 442.06 17.17 1506.54 71.06 1.2733 7.9327 20170613 181219 164.758735 16.4924 20.4109 442.27 NaN NaN 1678.05 7.7351 NaN 40.02 1678.05 1594.60 442.27 17.18 1506.39 71.03 1.2729 7.9325 20170613 181234 164.758909 16.5062 20.4082 442.38 NaN NaN 1677.92 7.7351 NaN 40.02 1677.91 1594.49 442.38 17.18 1506.30 71.02 1.2727 7.9324 20170613 181249 164.759082 16.5062 20.4082 442.23 NaN NaN 1677.92 7.7351 NaN 40.02 1677.92 1594.43 442.23 17.17 1506.21 71.06 1.2735 7.9326 20170613 181304 164.759256 16.5198 20.3901 442.19 NaN NaN 1677.07 7.7351 NaN 40.02 1677.70 1594.22 442.19 17.16 1506.00 71.06 1.2736 7.9326 20170613 181319 164.759429 16.5258 20.3764 441.86 NaN NaN 1676.43 7.7300 NaN 40.02 1677.07 1593.60 441.86 17.15 1505.40 71.05 1.2739 7.9328 20170613 181334 164.759603 16.5316 20.3764 441.88 NaN NaN 1676.43 7.7300 NaN 40.02 1676.43 1593.03 441.88 17.15 1504.88 71.00 1.2733 7.9327 20170613 181349 164.759777 16.5338 20.3575 441.84 NaN NaN 1675.55 7.7351 NaN 40.02 1675.91 1592.56 441.84 17.14 1504.45 70.97 1.2729 7.9327 20170613 181404 164.759950 16.5326 20.3490 442.04 NaN NaN 1675.15 7.7351 NaN 40.02 1675.55 1592.30 442.04 17.15 1504.24 70.90 1.2719 7.9324 20170613 181419 164.760124 16.5348 20.3436 441.94 NaN NaN 1674.90 7.7351 NaN 40.02 1675.15 1591.94 441.94 17.15 1503.91 70.88 1.2716 7.9325 20170613 181434 164.760297 16.5404 20.3436 441.89 NaN NaN 1674.90 7.7351 NaN 40.02 1674.90 1591.69 441.89 17.15 1503.67 70.87 1.2716 7.9325 20170613 181449 164.760471 16.5404 20.3388 441.81 NaN NaN 1674.68 7.7325 NaN 40.02 1674.68 1591.45 441.81 17.14 1503.43 70.88 1.2717 7.9325 20170613 181504 164.760645 16.5421 20.3421 441.67 NaN NaN 1674.83 7.7300 NaN 40.02 1674.83 1591.56 441.67 17.14 1503.52 70.91 1.2722 7.9327 20170613 181519 164.760818 16.5421 20.3389 441.70 NaN NaN 1674.68 7.7300 NaN 40.02 1674.68 1591.43 441.70 17.14 1503.40 70.89 1.2720 7.9326 20170613 181534 164.760992 16.5425 20.3438 441.89 NaN NaN 1674.91 7.7351 NaN 40.02 1674.81 1591.58 441.89 17.14 1503.55 70.89 1.2718 7.9324 20170613 181549 164.761166 16.5425 20.3438 441.83 NaN NaN 1674.91 7.7351 NaN 40.02 1674.91 1591.68 441.83 17.14 1503.64 70.89 1.2719 7.9325 20170613 181604 164.761339 16.5468 20.3298 441.60 NaN NaN 1674.26 7.7300 NaN 40.02 1674.65 1591.40 441.60 17.13 1503.37 70.90 1.2721 7.9327 20170613 181619 164.761513 16.5578 20.3292 441.65 NaN NaN 1674.23 7.7300 NaN 40.02 1674.26 1591.02 441.65 17.13 1503.00 70.89 1.2722 7.9326 20170613 181634 164.761686 16.5578 20.3292 442.22 NaN NaN 1674.23 7.7300 NaN 40.02 1674.23 1591.04 442.22 17.14 1503.04 70.85 1.2714 7.9320 20170613 181649 164.761860 16.5685 20.3693 442.06 NaN NaN 1676.10 7.7300 NaN 40.02 1675.07 1591.69 442.06 17.13 1503.58 70.97 1.2731 7.9323 20170613 181704 164.762034 16.5698 20.3693 442.01 NaN NaN 1676.10 7.7300 NaN 40.02 1676.10 1592.64 442.01 17.13 1504.46 71.05 1.2746 7.9326 20170613 181719 164.762207 16.5804 20.3449 442.00 NaN NaN 1674.96 7.7249 NaN 40.02 1675.25 1591.86 442.00 17.13 1503.74 71.00 1.2739 7.9325 20170613 181734 164.762381 16.5804 20.3449 441.81 NaN NaN 1674.96 7.7249 NaN 40.02 1674.96 1591.56 441.81 17.12 1503.44 71.01 1.2743 7.9326 20170613 181749 164.762554 16.5867 20.3334 441.85 NaN NaN 1674.43 7.7300 NaN 40.02 1674.43 1591.09 441.85 17.12 1503.01 70.96 1.2736 7.9325 20170613 181804 164.762728 16.5859 20.3327 441.84 NaN NaN 1674.39 7.7300 NaN 40.02 1674.39 1591.08 441.84 17.12 1503.02 70.94 1.2731 7.9325 20170613 181819 164.762902 16.5765 20.3344 441.79 NaN NaN 1674.47 7.7300 NaN 40.02 1674.47 1591.15 441.79 17.12 1503.08 70.95 1.2732 7.9325 20170613 181834 164.763075 16.5829 20.3442 441.84 NaN NaN 1674.93 7.7249 NaN 40.02 1674.44 1591.09 441.84 17.12 1503.00 70.96 1.2734 7.9325 20170613 181849 164.763249 16.5851 20.3533 441.74 NaN NaN 1675.35 7.7249 NaN 40.02 1674.93 1591.47 441.74 17.12 1503.32 71.03 1.2744 7.9326 20170613 181904 164.763422 16.5858 20.3502 441.86 NaN NaN 1675.21 7.7249 NaN 40.02 1675.35 1591.88 441.86 17.12 1503.71 71.05 1.2748 7.9326 20170613 181919 164.763596 16.5934 20.3380 441.89 NaN NaN 1674.64 7.7249 NaN 40.02 1675.21 1591.76 441.89 17.12 1503.61 71.04 1.2749 7.9326 20170613 181934 164.763770 16.6093 20.3203 441.74 NaN NaN 1673.82 7.7249 NaN 40.02 1674.64 1591.20 441.74 17.11 1503.06 71.04 1.2753 7.9327 20170613 181949 164.763943 16.6093 20.3203 441.63 NaN NaN 1673.82 7.7249 NaN 40.02 1673.82 1590.39 441.63 17.09 1502.28 71.02 1.2753 7.9327 20170613 182004 164.764117 16.6422 20.2910 441.99 NaN NaN 1672.44 7.7198 NaN 40.02 1673.23 1589.93 441.99 17.10 1501.88 70.95 1.2745 7.9324 20170613 182019 164.764291 16.6535 20.2718 442.29 NaN NaN 1671.55 7.7249 NaN 40.02 1672.44 1589.29 442.29 17.11 1501.32 70.86 1.2733 7.9320 20170613 182034 164.764464 16.6587 20.2660 441.95 NaN NaN 1671.28 7.7249 NaN 40.02 1671.55 1588.40 441.95 17.09 1500.46 70.84 1.2731 7.9321 20170613 182049 164.764638 16.6587 20.2660 441.95 NaN NaN 1671.28 7.7249 NaN 40.02 1671.55 1588.40 441.95 17.09 1500.46 70.84 1.2731 7.9321 20170613 182104 164.764811 16.6439 20.2784 441.97 NaN NaN 1671.61 7.7198 NaN 40.02 1671.61 1588.46 441.97 17.10 1500.52 70.84 1.2729 7.9321 20170613 182119 164.764985 16.6358 20.2426 441.88 NaN NaN 1670.18 7.7249 NaN 40.02 1671.86 1588.71 441.88 17.10 1500.77 70.84 1.2728 7.9322 20170613 182134 164.765159 16.6358 20.2426 442.22 NaN NaN 1670.18 7.7249 NaN 40.02 1670.18 1587.40 442.22 17.12 1499.68 70.61 1.2693 7.9317 20170613 182149 164.765332 16.6345 20.1690 442.40 NaN NaN 1666.74 7.7198 NaN 40.02 1668.99 1586.44 442.40 17.13 1498.85 70.46 1.2671 7.9313 20170613 182204 164.765506 16.6345 20.1690 442.17 NaN NaN 1666.74 7.7198 NaN 40.02 1666.74 1584.45 442.17 17.12 1497.04 70.28 1.2646 7.9312 20170613 182219 164.765679 16.6425 20.1929 442.28 NaN NaN 1667.86 7.7198 NaN 40.02 1667.86 1585.40 442.28 17.12 1497.88 70.40 1.2663 7.9313 20170613 182234 164.765853 16.6388 20.2019 442.26 NaN NaN 1668.28 7.7198 NaN 40.02 1668.28 1585.78 442.26 17.12 1498.23 70.42 1.2667 7.9313 20170613 182249 164.766027 16.6401 20.1994 442.32 NaN NaN 1668.17 7.7198 NaN 40.02 1667.34 1584.98 442.32 17.13 1497.53 70.32 1.2652 7.9311 20170613 182304 164.766200 16.6342 20.2695 442.02 NaN NaN 1671.44 7.7147 NaN 40.02 1668.17 1585.58 442.02 17.11 1498.01 70.46 1.2672 7.9315 20170613 182319 164.766374 16.6342 20.2695 442.44 NaN NaN 1671.44 7.7147 NaN 40.02 1671.44 1588.49 442.44 17.13 1500.65 70.71 1.2704 7.9316 20170613 182334 164.766548 16.6140 20.3050 442.55 NaN NaN 1673.10 7.7147 NaN 40.02 1672.72 1589.64 442.55 17.13 1501.71 70.80 1.2714 7.9316 20170613 182349 164.766721 16.6140 20.3050 442.23 NaN NaN 1673.10 7.7147 NaN 40.02 1673.10 1589.95 442.23 17.13 1501.98 70.84 1.2721 7.9320 20170613 182404 164.766895 16.6047 20.3034 442.03 NaN NaN 1673.02 7.7147 NaN 40.02 1673.02 1589.88 442.03 17.12 1501.93 70.83 1.2720 7.9322 20170613 182419 164.767068 16.5998 20.2821 442.24 NaN NaN 1672.03 7.7147 NaN 40.02 1672.66 1589.64 442.24 17.13 1501.75 70.76 1.2708 7.9319 20170613 182434 164.767242 16.5998 20.2821 442.26 NaN NaN 1672.03 7.7147 NaN 40.02 1672.03 1589.09 442.26 17.13 1501.25 70.70 1.2700 7.9318 20170613 182449 164.767416 16.6014 20.2845 442.20 NaN NaN 1672.14 7.7147 NaN 40.02 1672.14 1589.17 442.20 17.13 1501.31 70.73 1.2703 7.9319 20170613 182504 164.767589 16.6078 20.2262 442.05 NaN NaN 1671.42 7.7121 NaN 40.02 1671.42 1588.58 442.05 17.13 1500.80 70.65 1.2697 7.9320 20170613 182519 164.767763 16.6146 20.2367 441.96 NaN NaN 1669.91 7.7096 NaN 40.02 1669.42 1586.78 441.96 17.12 1499.15 70.51 1.2675 7.9317 20170613 182534 164.767936 16.6146 20.2367 441.96 NaN NaN 1669.91 7.7096 NaN 40.02 1669.91 1587.07 441.96 17.12 1499.35 70.60 1.2684 7.9316 20170613 182549 164.768110 16.6078 20.2914 442.16 NaN NaN 1672.46 7.7096 NaN 40.02 1672.46 1589.46 442.16 17.13 1501.57 70.76 1.2711 7.9320 20170613 182604 164.768284 16.6062 20.2370 441.88 NaN NaN 1669.92 7.7121 NaN 40.02 1669.92 1587.16 441.88 17.12 1499.46 70.58 1.2685 7.9318 20170613 182619 164.768457 16.6107 20.2627 441.92 NaN NaN 1671.13 7.7096 NaN 40.02 1671.13 1588.25 441.92 17.12 1500.46 70.67 1.2700 7.9321 20170613 182634 164.768631 16.6197 20.2466 441.84 NaN NaN 1670.37 7.7096 NaN 40.02 1670.58 1587.70 441.84 17.11 1499.93 70.66 1.2698 7.9320 20170613 182649 164.768804 16.6290 20.2466 441.83 NaN NaN 1670.37 7.7096 NaN 40.02 1670.37 1587.48 441.83 17.11 1499.70 70.67 1.2700 7.9320 20170613 182704 164.768978 16.6365 20.2546 441.94 NaN NaN 1670.75 7.7096 NaN 40.02 1670.75 1587.82 441.94 17.11 1500.01 70.70 1.2706 7.9320 20170613 182719 164.769152 16.6457 20.2477 442.01 NaN NaN 1670.42 7.7096 NaN 40.02 1670.42 1587.52 442.01 17.11 1499.72 70.69 1.2705 7.9319 20170613 182734 164.769325 16.6461 20.2286 441.95 NaN NaN 1669.53 7.7096 NaN 40.02 1670.00 1587.14 441.95 17.10 1499.38 70.66 1.2702 7.9319 20170613 182749 164.769499 16.6456 20.2270 442.05 NaN NaN 1669.46 7.7096 NaN 40.02 1669.53 1586.75 442.05 17.11 1499.04 70.60 1.2693 7.9317 20170613 182804 164.769672 16.6479 20.2270 441.91 NaN NaN 1669.46 7.7096 NaN 40.02 1669.46 1586.65 441.91 17.10 1498.94 70.61 1.2696 7.9318 20170613 182819 164.769846 16.6479 20.2259 442.09 NaN NaN 1669.40 7.7045 NaN 40.02 1669.40 1586.62 442.09 17.11 1498.91 70.60 1.2694 7.9316 20170613 182834 164.770020 16.6535 20.2348 442.13 NaN NaN 1669.82 7.7045 NaN 40.02 1669.82 1586.88 442.13 17.10 1499.10 70.68 1.2702 7.9316 20170613 182849 164.770193 16.6591 20.2739 441.74 NaN NaN 1671.65 7.7045 NaN 40.02 1671.65 1588.41 441.74 17.08 1500.43 70.89 1.2737 7.9323 20170613 182904 164.770367 16.6600 20.2865 442.13 NaN NaN 1672.23 7.7020 NaN 40.02 1671.87 1588.68 442.13 17.10 1500.72 70.86 1.2732 7.9320 20170613 182919 164.770541 16.6619 20.2883 442.12 NaN NaN 1672.32 7.7045 NaN 40.02 1672.23 1588.99 442.12 17.10 1500.99 70.90 1.2738 7.9320 20170613 182934 164.770714 16.6675 20.2866 442.08 NaN NaN 1672.24 7.7045 NaN 40.02 1672.32 1589.04 442.08 17.09 1501.03 70.92 1.2742 7.9321 20170613 182949 164.770888 16.6675 20.2866 442.10 NaN NaN 1672.24 7.7045 NaN 40.02 1672.24 1588.93 442.10 17.09 1500.90 70.94 1.2745 7.9321 20170613 183004 164.771061 16.6876 20.2895 442.04 NaN NaN 1672.37 7.7045 NaN 40.02 1672.37 1589.02 442.04 17.08 1500.95 70.98 1.2754 7.9322 20170613 183019 164.771235 16.7081 20.2917 442.27 NaN NaN 1672.48 7.6994 NaN 40.02 1672.15 1588.79 442.27 17.08 1500.72 70.98 1.2755 7.9319 20170613 183034 164.771409 16.7281 20.3136 442.15 NaN NaN 1673.50 7.6994 NaN 40.02 1672.48 1588.91 442.15 17.06 1500.74 71.11 1.2775 7.9321 20170613 183049 164.771582 16.7281 20.3136 442.02 NaN NaN 1673.50 7.6994 NaN 40.02 1673.50 1589.65 442.02 17.05 1501.32 71.28 1.2800 7.9323 20170613 183104 164.771756 16.7574 20.3416 442.14 NaN NaN 1674.81 7.6994 NaN 40.02 1675.20 1591.17 442.14 17.05 1502.69 71.43 1.2828 7.9326 20170613 183119 164.771929 16.7574 20.3416 442.16 NaN NaN 1674.81 7.6994 NaN 40.02 1674.81 1590.79 442.16 17.04 1502.32 71.43 1.2834 7.9326 20170613 183134 164.772103 16.7855 20.3123 442.18 NaN NaN 1673.44 7.6943 NaN 40.02 1673.44 1589.52 442.18 17.03 1501.13 71.36 1.2826 7.9324 20170613 183149 164.772277 16.8036 20.3001 441.91 NaN NaN 1672.87 7.6943 NaN 40.02 1672.87 1588.90 441.91 17.01 1500.50 71.39 1.2834 7.9325 20170613 183204 164.772450 16.8256 20.2948 441.74 NaN NaN 1672.62 7.6943 NaN 40.02 1672.62 1588.61 441.74 17.00 1500.20 71.41 1.2839 7.9327 20170613 183219 164.772624 16.8349 20.2908 441.64 NaN NaN 1672.43 7.6943 NaN 40.02 1672.43 1588.40 441.64 16.99 1499.97 71.43 1.2843 7.9327 20170613 183234 164.772798 16.8453 20.2859 441.72 NaN NaN 1672.21 7.6943 NaN 40.02 1672.21 1588.13 441.72 16.99 1499.70 71.44 1.2844 7.9326 20170613 183249 164.772971 16.8453 20.2998 441.96 NaN NaN 1672.86 7.6943 NaN 40.02 1672.86 1588.78 441.96 17.00 1500.32 71.46 1.2846 7.9325 20170613 183304 164.773145 16.8421 20.3031 441.89 NaN NaN 1673.01 7.6943 NaN 40.02 1673.01 1588.89 441.89 17.00 1500.42 71.47 1.2846 7.9325 20170613 183319 164.773318 16.8366 20.3125 441.82 NaN NaN 1673.45 7.6892 NaN 40.02 1673.45 1589.32 441.82 17.00 1500.83 71.48 1.2846 7.9327 20170613 183334 164.773492 16.8101 20.3192 441.86 NaN NaN 1673.76 7.6918 NaN 40.02 1673.76 1589.67 441.86 17.01 1501.20 71.47 1.2844 7.9327 20170613 183349 164.773666 16.8017 20.2961 441.62 NaN NaN 1672.68 7.6892 NaN 40.02 1673.76 1589.67 441.86 17.01 1501.20 71.47 1.2844 7.9327 20170613 183404 164.773839 16.8017 20.2961 441.62 NaN NaN 1672.68 7.6892 NaN 40.02 1672.68 1588.72 441.62 17.01 1500.33 71.38 1.2830 7.9327 20170613 183419 164.774013 16.7991 20.2732 441.84 NaN NaN 1671.61 7.6892 NaN 40.02 1671.61 1587.88 441.84 17.02 1499.64 71.23 1.2808 7.9324 20170613 183434 164.774186 16.8135 20.2535 442.38 NaN NaN 1670.69 7.6892 NaN 40.02 1670.69 1587.18 442.38 17.04 1499.05 71.09 1.2787 7.9318 20170613 183449 164.774360 16.8135 20.2746 442.37 NaN NaN 1671.68 7.6892 NaN 40.02 1671.68 1587.97 442.37 17.03 1499.72 71.22 1.2804 7.9319 20170613 183504 164.774534 16.8428 20.2936 442.20 NaN NaN 1672.57 7.6892 NaN 40.02 1672.35 1588.50 442.20 17.02 1500.17 71.31 1.2821 7.9322 20170613 183519 164.774707 16.8903 20.2936 442.23 NaN NaN 1672.57 7.6892 NaN 40.02 1672.57 1588.56 442.23 17.00 1500.14 71.42 1.2840 7.9322 20170613 183534 164.774881 16.9357 20.3041 442.02 NaN NaN 1673.06 7.6892 NaN 40.02 1672.75 1588.49 442.02 16.97 1499.93 71.59 1.2873 7.9325 20170613 183549 164.775054 16.9357 20.3041 442.44 NaN NaN 1673.06 7.6892 NaN 40.02 1673.06 1588.67 442.44 16.97 1500.04 71.67 1.2889 7.9322 20170613 183604 164.775228 16.9565 20.3128 442.58 NaN NaN 1673.46 7.6892 NaN 40.02 1673.46 1588.98 442.58 16.96 1500.28 71.74 1.2901 7.9322 20170613 183619 164.775402 16.9625 20.3257 442.10 NaN NaN 1673.81 7.6841 NaN 40.02 1673.81 1589.15 442.10 16.94 1500.37 71.85 1.2919 7.9327 20170613 183634 164.775575 16.9625 20.3257 441.82 NaN NaN 1674.06 7.6841 NaN 40.02 1674.06 1589.30 441.82 16.93 1500.46 71.91 1.2930 7.9330 20170613 183649 164.775749 16.9639 20.3304 441.84 NaN NaN 1674.28 7.6841 NaN 40.02 1674.28 1589.49 441.84 16.93 1500.63 71.93 1.2933 7.9330 20170613 183704 164.775923 16.9821 20.3014 441.93 NaN NaN 1672.93 7.6841 NaN 40.02 1673.95 1589.21 441.93 16.93 1500.38 71.90 1.2931 7.9329 20170613 183719 164.776096 16.9821 20.3014 441.93 NaN NaN 1672.93 7.6841 NaN 40.02 1672.93 1588.29 441.93 16.92 1499.53 71.84 1.2925 7.9328 20170613 183734 164.776270 17.0010 20.2808 442.30 NaN NaN 1671.97 7.6841 NaN 40.02 1671.97 1587.51 442.30 16.93 1498.84 71.73 1.2909 7.9323 20170613 183749 164.776443 17.0010 20.2642 442.02 NaN NaN 1671.19 7.6841 NaN 40.02 1671.19 1586.80 442.02 16.92 1498.20 71.68 1.2904 7.9325 20170613 183804 164.776617 16.9963 20.1844 441.66 NaN NaN 1667.47 7.6841 NaN 40.02 1669.95 1585.71 441.66 16.92 1497.21 71.59 1.2893 7.9326 20170613 183819 164.776791 17.0026 20.1300 441.90 NaN NaN 1664.92 7.6841 NaN 40.02 1667.47 1583.67 441.90 16.93 1495.44 71.30 1.2853 7.9321 20170613 183834 164.776964 17.0026 20.1300 442.07 NaN NaN 1664.92 7.6841 NaN 40.02 1664.92 1581.53 442.07 16.94 1493.55 71.04 1.2819 7.9316 20170613 183849 164.777138 17.0259 20.0451 441.92 NaN NaN 1660.96 7.6841 NaN 40.02 1660.96 1578.03 441.92 16.92 1490.36 70.75 1.2785 7.9313 20170613 183904 164.777311 17.1386 19.8710 442.16 NaN NaN 1652.83 7.6841 NaN 40.02 1655.89 1573.54 442.16 16.91 1486.25 70.37 1.2739 7.9304 20170613 183919 164.777485 17.1656 19.8201 442.25 NaN NaN 1650.46 7.6790 NaN 40.02 1652.83 1570.75 442.25 16.89 1483.66 70.19 1.2720 7.9299 20170613 183934 164.777659 17.1761 19.7651 442.34 NaN NaN 1647.88 7.6790 NaN 40.02 1650.46 1568.71 442.34 16.89 1481.83 69.98 1.2694 7.9296 20170613 183949 164.777832 17.1761 19.7651 442.54 NaN NaN 1647.88 7.6790 NaN 40.02 1647.88 1566.51 442.54 16.90 1479.88 69.73 1.2656 7.9290 20170613 184004 164.778006 17.1802 19.6964 442.27 NaN NaN 1644.68 7.6790 NaN 40.02 1646.59 1565.37 442.27 16.89 1478.84 69.63 1.2645 7.9291 20170613 184019 164.778179 17.1861 19.6964 441.86 NaN NaN 1644.68 7.6790 NaN 40.02 1644.68 1563.63 441.86 16.88 1477.24 69.51 1.2629 7.9292 20170613 184034 164.778353 17.1913 19.6739 441.91 NaN NaN 1643.63 7.6790 NaN 40.02 1643.63 1562.72 441.91 16.88 1476.42 69.42 1.2616 7.9289 20170613 184049 164.778527 17.1913 19.6330 441.70 NaN NaN 1641.71 7.6816 NaN 40.02 1641.71 1561.12 441.70 16.87 1475.00 69.24 1.2602 7.9291 20170613 184104 164.778700 17.2805 19.4867 441.65 NaN NaN 1634.88 7.6790 NaN 40.02 1637.15 1556.96 441.65 16.85 1471.15 68.96 1.2566 7.9284 20170613 184119 164.778874 17.2805 19.4867 441.94 NaN NaN 1634.88 7.6790 NaN 40.02 1634.88 1554.86 441.94 16.84 1469.17 68.85 1.2558 7.9279 20170613 184134 164.779048 17.4096 19.4502 441.69 NaN NaN 1633.18 7.6841 NaN 40.02 1633.18 1553.02 441.69 16.79 1467.31 68.92 1.2578 7.9279 20170613 184149 164.779221 17.4096 19.4483 441.59 NaN NaN 1633.09 7.6790 NaN 40.02 1633.09 1552.69 441.59 16.76 1466.85 69.07 1.2608 7.9280 20170613 184204 164.779395 17.4699 19.5226 442.06 NaN NaN 1634.60 7.6765 NaN 40.02 1634.60 1553.90 442.06 16.76 1467.88 69.26 1.2632 7.9277 20170613 184219 164.779568 17.4699 19.5226 441.93 NaN NaN 1636.56 7.6790 NaN 40.02 1636.56 1555.63 441.93 16.76 1469.45 69.43 1.2660 7.9282 20170613 184234 164.779742 17.4340 19.5348 442.23 NaN NaN 1637.13 7.6739 NaN 40.02 1637.13 1556.27 442.23 16.78 1470.10 69.39 1.2650 7.9280 20170613 184249 164.779916 17.4164 19.5429 442.19 NaN NaN 1637.51 7.6790 NaN 40.02 1637.36 1556.54 442.19 16.79 1470.40 69.36 1.2642 7.9280 20170613 184304 164.780089 17.4047 19.5429 442.12 NaN NaN 1637.51 7.6790 NaN 40.02 1637.51 1556.70 442.12 16.79 1470.56 69.35 1.2639 7.9281 20170613 184319 164.780263 17.4047 19.5470 442.27 NaN NaN 1637.70 7.6739 NaN 40.02 1637.70 1556.94 442.27 16.80 1470.81 69.32 1.2633 7.9280 20170613 184334 164.780436 17.3946 19.5473 442.37 NaN NaN 1637.71 7.6790 NaN 40.02 1637.71 1557.03 442.37 16.81 1470.94 69.28 1.2627 7.9280 20170613 184349 164.780610 17.3911 19.5357 442.43 NaN NaN 1637.17 7.6739 NaN 40.02 1637.17 1556.56 442.43 16.81 1470.52 69.23 1.2621 7.9278 20170613 184404 164.780784 17.4190 19.4984 442.51 NaN NaN 1635.43 7.6739 NaN 40.02 1636.45 1555.92 442.51 16.81 1469.92 69.19 1.2619 7.9277 20170613 184419 164.780957 17.4482 19.4724 442.33 NaN NaN 1634.22 7.6739 NaN 40.02 1635.43 1554.92 442.33 16.79 1468.95 69.18 1.2624 7.9278 20170613 184434 164.781131 17.4922 19.4463 442.12 NaN NaN 1634.22 7.6739 NaN 40.02 1634.22 1553.70 442.12 16.76 1467.75 69.19 1.2632 7.9279 20170613 184449 164.781304 17.4922 19.4463 442.15 NaN NaN 1633.00 7.6739 NaN 40.02 1633.00 1552.48 442.15 16.74 1466.56 69.18 1.2638 7.9277 20170613 184504 164.781478 17.5320 19.4280 442.31 NaN NaN 1632.14 7.6739 NaN 40.02 1632.14 1551.69 442.31 16.74 1465.82 69.13 1.2633 7.9274 20170613 184519 164.781652 17.5509 19.4192 442.84 NaN NaN 1631.73 7.6739 NaN 40.02 1631.73 1551.37 442.84 16.75 1465.55 69.07 1.2622 7.9269 20170613 184534 164.781825 17.5626 19.4233 442.37 NaN NaN 1631.93 7.6739 NaN 40.02 1631.93 1551.36 442.37 16.72 1465.44 69.20 1.2645 7.9273 20170613 184549 164.781999 17.6117 19.4285 442.16 NaN NaN 1632.17 7.6739 NaN 40.02 1632.17 1551.40 442.16 16.70 1465.37 69.33 1.2669 7.9276 20170613 184604 164.782173 17.6449 19.4534 441.87 NaN NaN 1633.33 7.6739 NaN 40.02 1632.46 1551.43 441.87 16.67 1465.27 69.49 1.2698 7.9279 20170613 184619 164.782346 17.6526 19.4834 441.53 NaN NaN 1634.73 7.6688 NaN 40.02 1633.33 1552.03 441.53 16.65 1465.72 69.65 1.2722 7.9282 20170613 184634 164.782520 17.6526 19.4834 441.61 NaN NaN 1634.73 7.6688 NaN 40.02 1634.73 1553.33 441.61 16.66 1466.94 69.73 1.2732 7.9284 20170613 184649 164.782693 17.6365 19.4994 441.63 NaN NaN 1635.48 7.6688 NaN 40.02 1635.48 1554.12 441.63 16.68 1467.72 69.72 1.2726 7.9285 20170613 184704 164.782867 17.6065 19.5049 441.32 NaN NaN 1635.73 7.6688 NaN 40.02 1635.48 1554.12 441.63 16.68 1467.72 69.72 1.2726 7.9285 20170613 184719 164.783041 17.5458 19.4699 441.26 NaN NaN 1634.10 7.6688 NaN 40.02 1635.73 1554.44 441.32 16.68 1468.08 69.68 1.2719 7.9288 20170613 184734 164.783214 17.5364 19.4699 441.26 NaN NaN 1634.10 7.6688 NaN 40.02 1634.10 1553.11 441.26 16.70 1466.95 69.47 1.2683 7.9286 20170613 184749 164.783388 17.5511 19.3683 441.25 NaN NaN 1629.36 7.6688 NaN 40.02 1631.89 1551.30 441.25 16.71 1465.38 69.21 1.2648 7.9283 20170613 184804 164.783561 17.5800 19.3293 441.46 NaN NaN 1627.54 7.6688 NaN 40.02 1629.36 1549.12 441.46 16.71 1463.43 68.98 1.2616 7.9278 20170613 184819 164.783735 17.5800 19.3293 441.42 NaN NaN 1627.54 7.6688 NaN 40.02 1627.54 1547.45 441.42 16.70 1461.87 68.88 1.2607 7.9276 20170613 184834 164.783909 17.6281 19.2968 442.07 NaN NaN 1626.02 7.6688 NaN 40.02 1626.68 1546.75 442.07 16.71 1461.26 68.79 1.2594 7.9269 20170613 184849 164.784082 17.6281 19.2968 442.22 NaN NaN 1626.02 7.6688 NaN 40.02 1626.02 1546.16 442.22 16.71 1460.71 68.75 1.2591 7.9267 20170613 184904 164.784256 17.6615 19.2471 441.68 NaN NaN 1623.69 7.6688 NaN 40.02 1624.71 1544.84 441.68 16.68 1459.42 68.74 1.2598 7.9271 20170613 184919 164.784429 17.6712 19.2471 441.89 NaN NaN 1623.69 7.6688 NaN 40.02 1623.69 1544.01 441.89 16.68 1458.70 68.63 1.2583 7.9268 20170613 184934 164.784603 17.6712 19.2020 442.17 NaN NaN 1621.59 7.6688 NaN 40.02 1621.59 1542.26 442.17 16.69 1457.17 68.41 1.2552 7.9263 20170613 184949 164.784777 17.6727 19.1166 442.05 NaN NaN 1617.60 7.6688 NaN 40.02 1617.60 1538.91 442.05 16.70 1454.21 68.00 1.2495 7.9259 20170613 185004 164.784950 17.6121 18.8819 441.84 NaN NaN 1606.64 7.6688 NaN 40.02 1612.16 1534.35 441.84 16.72 1450.22 67.41 1.2408 7.9253 20170613 185019 164.785124 17.5958 18.8819 441.59 NaN NaN 1606.64 7.6688 NaN 40.02 1606.64 1529.68 441.59 16.73 1446.11 66.84 1.2320 7.9246 20170613 185034 164.785298 17.5899 18.8403 441.44 NaN NaN 1604.69 7.6714 NaN 40.02 1604.69 1528.05 441.44 16.74 1444.68 66.63 1.2288 7.9244 20170613 185049 164.785471 17.5997 18.8133 441.81 NaN NaN 1603.43 7.6739 NaN 40.02 1603.43 1527.05 441.81 16.76 1443.83 66.46 1.2262 7.9239 20170613 185104 164.785645 17.5997 18.7889 441.92 NaN NaN 1602.29 7.6739 NaN 40.02 1602.29 1526.05 441.92 16.76 1442.93 66.36 1.2250 7.9237 20170613 185119 164.785818 17.6122 18.7630 441.71 NaN NaN 1601.08 7.6739 NaN 40.02 1601.08 1524.96 441.71 16.75 1441.92 66.29 1.2241 7.9237 20170613 185134 164.785992 17.6142 18.7084 441.89 NaN NaN 1598.54 7.6790 NaN 40.02 1599.94 1524.03 441.89 16.76 1441.12 66.15 1.2222 7.9234 20170613 185149 164.786166 17.6142 18.7084 442.30 NaN NaN 1598.54 7.6790 NaN 40.02 1598.54 1522.88 442.30 16.77 1440.12 65.99 1.2196 7.9228 20170613 185204 164.786339 17.6606 18.6756 442.10 NaN NaN 1597.01 7.6790 NaN 40.02 1597.86 1522.18 442.10 16.75 1439.43 66.00 1.2202 7.9229 20170613 185219 164.786513 17.6970 18.6756 442.03 NaN NaN 1597.01 7.6790 NaN 40.02 1597.01 1521.31 442.03 16.74 1438.57 66.01 1.2210 7.9229 20170613 185234 164.786686 17.6970 18.6550 442.03 NaN NaN 1596.04 7.6790 NaN 40.02 1596.04 1520.36 442.03 16.72 1437.64 66.00 1.2215 7.9228 20170613 185249 164.786860 17.7309 18.6377 442.06 NaN NaN 1595.23 7.6790 NaN 40.02 1595.23 1519.57 442.06 16.71 1436.87 65.99 1.2219 7.9227 20170613 185304 164.787034 17.7818 18.5802 441.87 NaN NaN 1594.27 7.6790 NaN 40.02 1594.27 1518.63 441.87 16.69 1435.96 65.98 1.2226 7.9229 20170613 185319 164.787207 17.7818 18.5802 441.88 NaN NaN 1592.55 7.6790 NaN 40.02 1592.55 1517.15 441.88 16.69 1434.62 65.84 1.2207 7.9227 20170613 185334 164.787381 17.7727 18.5350 442.57 NaN NaN 1590.44 7.6790 NaN 40.02 1590.44 1515.52 442.57 16.72 1433.27 65.53 1.2159 7.9217 20170613 185349 164.787554 17.7727 18.4906 442.12 NaN NaN 1588.37 7.6790 NaN 40.02 1588.37 1513.70 442.12 16.71 1431.65 65.34 1.2132 7.9218 20170613 185404 164.787728 17.7504 18.4481 442.60 NaN NaN 1586.38 7.6790 NaN 40.02 1586.38 1512.21 442.60 16.75 1430.44 65.03 1.2079 7.9211 20170613 185419 164.787902 17.7053 18.4038 442.15 NaN NaN 1584.31 7.6790 NaN 40.02 1584.31 1510.43 442.15 16.75 1428.85 64.83 1.2049 7.9211 20170613 185434 164.788075 17.7053 18.3736 442.31 NaN NaN 1582.90 7.6790 NaN 40.02 1582.90 1509.30 442.31 16.76 1427.90 64.64 1.2018 7.9207 20170613 185449 164.788249 17.6887 18.3455 441.87 NaN NaN 1581.59 7.6841 NaN 40.02 1581.59 1508.16 441.87 16.76 1426.88 64.52 1.1999 7.9209 20170613 185504 164.788423 17.6679 18.3261 442.00 NaN NaN 1580.68 7.6841 NaN 40.02 1580.68 1507.47 442.00 16.78 1426.32 64.37 1.1973 7.9206 20170613 185519 164.788596 17.6313 18.3162 441.84 NaN NaN 1580.22 7.6841 NaN 40.02 1580.22 1507.10 441.84 16.78 1426.01 64.31 1.1961 7.9206 20170613 185534 164.788770 17.6285 18.3004 442.01 NaN NaN 1579.49 7.6841 NaN 40.02 1579.88 1506.87 442.01 16.79 1425.85 64.23 1.1949 7.9204 20170613 185549 164.788943 17.6378 18.3004 442.10 NaN NaN 1579.49 7.6841 NaN 40.02 1579.49 1506.54 442.10 16.79 1425.56 64.19 1.1944 7.9203 20170613 185604 164.789117 17.6378 18.2884 441.97 NaN NaN 1578.92 7.6841 NaN 40.02 1578.92 1506.02 441.97 16.78 1425.06 64.17 1.1945 7.9204 20170613 185619 164.789291 17.6545 18.2417 441.95 NaN NaN 1576.74 7.6841 NaN 40.02 1577.78 1505.02 441.95 16.78 1424.16 64.08 1.1933 7.9203 20170613 185634 164.789464 17.6654 18.2288 442.36 NaN NaN 1576.14 7.6841 NaN 40.02 1576.74 1504.16 442.36 16.79 1423.40 63.96 1.1915 7.9197 20170613 185649 164.789638 17.6799 18.2077 441.69 NaN NaN 1575.15 7.6841 NaN 40.02 1576.14 1503.48 441.69 16.76 1422.71 64.01 1.1927 7.9203 20170613 185704 164.789811 17.6903 18.1970 442.36 NaN NaN 1574.65 7.6841 NaN 40.02 1575.15 1502.71 442.36 16.78 1422.05 63.87 1.1906 7.9195 20170613 185719 164.789985 17.6998 18.1826 442.11 NaN NaN 1573.98 7.6841 NaN 40.02 1574.65 1502.21 442.11 16.77 1421.56 63.87 1.1909 7.9197 20170613 185734 164.790159 17.6976 18.1771 442.48 NaN NaN 1573.73 7.6841 NaN 40.02 1573.98 1501.69 442.48 16.79 1421.13 63.77 1.1892 7.9193 20170613 185749 164.790332 17.6952 18.1771 442.65 NaN NaN 1573.73 7.6841 NaN 40.02 1573.73 1501.52 442.65 16.79 1421.01 63.72 1.1883 7.9191 20170613 185804 164.790506 17.6952 18.1703 442.43 NaN NaN 1573.41 7.6892 NaN 40.02 1573.41 1501.20 442.43 16.79 1420.69 63.72 1.1884 7.9192 20170613 185819 164.790679 17.6976 18.1612 442.57 NaN NaN 1572.98 7.6841 NaN 40.02 1572.98 1500.89 442.57 16.79 1420.45 63.65 1.1876 7.9191 20170613 185834 164.790853 17.6992 18.1413 442.31 NaN NaN 1572.06 7.6841 NaN 40.02 1572.06 1500.06 442.31 16.78 1419.69 63.59 1.1870 7.9193 20170613 185849 164.791027 17.7061 18.1143 442.17 NaN NaN 1570.79 7.6841 NaN 40.02 1570.79 1498.93 442.17 16.78 1418.65 63.50 1.1858 7.9192 20170613 185904 164.791200 17.7061 18.0892 442.11 NaN NaN 1569.62 7.6841 NaN 40.02 1569.62 1497.88 442.11 16.78 1417.69 63.41 1.1846 7.9191 20170613 185919 164.791374 17.7114 18.0720 442.20 NaN NaN 1568.81 7.6841 NaN 40.02 1568.81 1497.19 442.20 16.78 1417.08 63.33 1.1835 7.9189 20170613 185934 164.791548 17.7155 18.0548 442.37 NaN NaN 1568.01 7.6841 NaN 40.02 1568.01 1496.53 442.37 16.78 1416.50 63.25 1.1824 7.9186 20170613 185949 164.791721 17.7375 18.0125 442.40 NaN NaN 1566.04 7.6841 NaN 40.02 1566.97 1495.59 442.40 16.78 1415.63 63.18 1.1816 7.9185 20170613 190004 164.791895 17.7514 17.9903 442.15 NaN NaN 1565.00 7.6841 NaN 40.02 1566.04 1494.70 442.15 16.76 1414.78 63.15 1.1816 7.9186 20170613 190019 164.792068 17.7662 17.9657 442.13 NaN NaN 1563.85 7.6841 NaN 40.02 1566.04 1494.70 442.15 16.76 1414.78 63.15 1.1816 7.9186 20170613 190034 164.792242 17.7874 17.9216 442.13 NaN NaN 1563.85 7.6841 NaN 40.02 1565.00 1493.77 442.13 16.76 1413.92 63.09 1.1809 7.9185 20170613 190049 164.792416 17.8069 17.8886 442.83 NaN NaN 1560.25 7.6841 NaN 40.02 1561.80 1491.03 442.83 16.78 1411.49 62.77 1.1762 7.9174 20170613 190104 164.792589 17.8238 17.8582 442.42 NaN NaN 1558.83 7.6841 NaN 40.02 1560.25 1489.56 442.42 16.76 1410.09 62.71 1.1759 7.9175 20170613 190119 164.792763 17.8238 17.8582 442.40 NaN NaN 1558.83 7.6841 NaN 40.02 1558.83 1488.29 442.40 16.75 1408.92 62.62 1.1749 7.9174 20170613 190134 164.792936 17.8528 17.8060 442.30 NaN NaN 1556.40 7.6841 NaN 40.02 1557.58 1487.13 442.30 16.74 1407.84 62.55 1.1742 7.9173 20170613 190149 164.793110 17.8528 17.8060 442.32 NaN NaN 1556.40 7.6841 NaN 40.02 1556.40 1486.09 442.32 16.74 1406.90 62.46 1.1730 7.9172 20170613 190204 164.793284 17.8710 17.7826 442.20 NaN NaN 1555.30 7.6841 NaN 40.02 1555.30 1485.10 442.20 16.73 1405.98 62.39 1.1723 7.9171 20170613 190219 164.793457 17.8790 17.7264 442.22 NaN NaN 1552.68 7.6841 NaN 40.02 1553.98 1483.94 442.22 16.73 1404.93 62.28 1.1708 7.9169 20170613 190234 164.793631 17.8790 17.7264 442.22 NaN NaN 1552.68 7.6841 NaN 40.02 1552.68 1482.80 442.22 16.73 1403.90 62.17 1.1694 7.9168 20170613 190249 164.793804 17.8828 17.7033 441.88 NaN NaN 1551.60 7.6841 NaN 40.02 1551.60 1481.79 441.88 16.72 1402.96 62.12 1.1688 7.9169 20170613 190304 164.793978 17.8871 17.6912 441.86 NaN NaN 1551.03 7.6841 NaN 40.02 1551.03 1481.29 441.86 16.71 1402.50 62.08 1.1683 7.9169 20170613 190319 164.794152 17.8843 17.6766 442.37 NaN NaN 1550.35 7.6841 NaN 40.02 1550.59 1481.00 442.37 16.73 1402.29 61.99 1.1667 7.9163 20170613 190334 164.794325 17.8746 17.6707 442.40 NaN NaN 1550.07 7.6867 NaN 40.02 1550.35 1480.83 442.40 16.74 1402.15 61.94 1.1659 7.9163 20170613 190349 164.794499 17.8760 17.6706 442.23 NaN NaN 1550.07 7.6841 NaN 40.02 1550.07 1480.59 442.23 16.74 1401.93 61.92 1.1655 7.9163 20170613 190404 164.794673 17.8790 17.6697 441.96 NaN NaN 1550.03 7.6841 NaN 40.02 1550.07 1480.52 441.96 16.72 1401.84 61.95 1.1662 7.9166 20170613 190419 164.794846 17.8790 17.6697 441.90 NaN NaN 1550.03 7.6841 NaN 40.02 1550.03 1480.46 441.90 16.72 1401.78 61.96 1.1664 7.9166 20170613 190434 164.795020 17.8820 17.6549 441.97 NaN NaN 1549.34 7.6892 NaN 40.02 1549.89 1480.36 441.97 16.72 1401.70 61.94 1.1662 7.9166 20170613 190449 164.795193 17.8882 17.6549 442.60 NaN NaN 1549.34 7.6892 NaN 40.02 1549.34 1480.00 442.60 16.75 1401.43 61.82 1.1642 7.9159 20170613 190504 164.795367 17.8882 17.6501 442.24 NaN NaN 1549.11 7.6841 NaN 40.02 1549.11 1479.72 442.24 16.73 1401.13 61.86 1.1649 7.9162 20170613 190519 164.795541 17.8931 17.6461 442.23 NaN NaN 1548.93 7.6841 NaN 40.02 1548.93 1479.55 442.23 16.73 1400.97 61.85 1.1649 7.9162 20170613 190534 164.795714 17.9017 17.6270 442.26 NaN NaN 1548.03 7.6841 NaN 40.02 1548.49 1479.16 442.26 16.73 1400.62 61.81 1.1645 7.9162 20170613 190549 164.795888 17.8991 17.6255 442.04 NaN NaN 1548.03 7.6841 NaN 40.02 1548.03 1478.71 442.04 16.72 1400.19 61.80 1.1644 7.9163 20170613 190604 164.796061 17.8894 17.6196 442.30 NaN NaN 1547.69 7.6867 NaN 40.02 1547.97 1478.73 442.30 16.73 1400.24 61.76 1.1635 7.9160 20170613 190619 164.796235 17.8894 17.6196 442.46 NaN NaN 1547.69 7.6867 NaN 40.02 1547.69 1478.58 442.46 16.75 1400.15 61.68 1.1621 7.9158 20170613 190634 164.796409 17.8729 17.6178 442.20 NaN NaN 1547.61 7.6892 NaN 40.02 1547.48 1478.35 442.20 16.74 1399.94 61.68 1.1620 7.9160 20170613 190649 164.796582 17.8689 17.6146 442.26 NaN NaN 1547.46 7.6841 NaN 40.02 1547.61 1478.50 442.26 16.74 1400.09 61.67 1.1618 7.9160 20170613 190704 164.796756 17.8689 17.6146 442.63 NaN NaN 1547.46 7.6841 NaN 40.02 1547.46 1478.45 442.63 16.76 1400.09 61.60 1.1608 7.9156 20170613 190719 164.796929 17.8838 17.6078 442.35 NaN NaN 1547.14 7.6841 NaN 40.02 1547.14 1478.09 442.35 16.75 1399.72 61.63 1.1614 7.9158 20170613 190734 164.797103 17.8928 17.5988 442.05 NaN NaN 1546.72 7.6841 NaN 40.02 1546.98 1477.85 442.05 16.73 1399.45 61.68 1.1625 7.9161 20170613 190749 164.797277 17.8928 17.5988 442.24 NaN NaN 1546.72 7.6841 NaN 40.02 1546.72 1477.66 442.24 16.73 1399.28 61.64 1.1618 7.9159 20170613 190804 164.797450 17.8961 17.5920 442.13 NaN NaN 1546.40 7.6841 NaN 40.02 1546.59 1477.52 442.13 16.73 1399.15 61.64 1.1620 7.9160 20170613 190819 164.797624 17.8965 17.5872 442.20 NaN NaN 1546.17 7.6841 NaN 40.02 1546.40 1477.37 442.20 16.73 1399.02 61.62 1.1616 7.9159 20170613 190834 164.797798 17.8978 17.5850 442.14 NaN NaN 1546.07 7.6816 NaN 40.02 1546.17 1477.15 442.14 16.73 1398.82 61.61 1.1615 7.9159 20170613 190849 164.797971 17.8982 17.5850 442.23 NaN NaN 1546.07 7.6816 NaN 40.02 1546.07 1477.09 442.23 16.73 1398.77 61.59 1.1612 7.9158 20170613 190904 164.798145 17.8982 17.5804 442.29 NaN NaN 1545.86 7.6816 NaN 40.02 1545.86 1476.93 442.29 16.74 1398.63 61.56 1.1608 7.9158 20170613 190919 164.798318 17.9083 17.5594 442.10 NaN NaN 1545.42 7.6841 NaN 40.02 1545.42 1476.49 442.10 16.73 1398.21 61.55 1.1610 7.9159 20170613 190934 164.798492 17.9121 17.5524 442.34 NaN NaN 1544.55 7.6841 NaN 40.02 1544.88 1476.05 442.34 16.73 1397.82 61.49 1.1600 7.9156 20170613 190949 164.798666 17.9079 17.5524 442.44 NaN NaN 1544.55 7.6841 NaN 40.02 1544.55 1475.81 442.44 16.74 1397.64 61.43 1.1592 7.9155 20170613 191004 164.798839 17.8963 17.5404 442.42 NaN NaN 1543.99 7.6790 NaN 40.02 1543.99 1475.35 442.42 16.74 1397.25 61.36 1.1580 7.9154 20170613 191019 164.799013 17.8839 17.5205 442.48 NaN NaN 1543.06 7.6790 NaN 40.02 1543.48 1474.97 442.48 16.75 1396.94 61.28 1.1565 7.9153 20170613 191034 164.799186 17.8796 17.5205 442.31 NaN NaN 1543.06 7.6790 NaN 40.02 1543.06 1474.60 442.31 16.75 1396.60 61.24 1.1560 7.9153 20170613 191049 164.799360 17.8805 17.5062 442.31 NaN NaN 1542.39 7.6841 NaN 40.02 1542.74 1474.32 442.31 16.75 1396.35 61.21 1.1556 7.9153 20170613 191104 164.799534 17.8833 17.4962 442.33 NaN NaN 1541.93 7.6841 NaN 40.02 1542.39 1474.03 442.33 16.75 1396.09 61.18 1.1552 7.9152 20170613 191119 164.799707 17.8833 17.4962 442.55 NaN NaN 1541.93 7.6841 NaN 40.02 1541.93 1473.66 442.55 16.76 1395.79 61.12 1.1542 7.9150 20170613 191134 164.799881 17.8860 17.4847 442.37 NaN NaN 1541.39 7.6790 NaN 40.02 1541.39 1473.15 442.37 16.75 1395.29 61.10 1.1541 7.9151 20170613 191149 164.800054 17.8924 17.4618 442.16 NaN NaN 1540.32 7.6790 NaN 40.02 1541.01 1472.79 442.16 16.74 1394.96 61.09 1.1541 7.9152 20170613 191204 164.800228 17.8924 17.4618 442.31 NaN NaN 1540.32 7.6790 NaN 40.02 1540.32 1472.24 442.31 16.75 1394.49 61.00 1.1529 7.9150 20170613 191219 164.800402 17.8935 17.4448 442.51 NaN NaN 1539.53 7.6790 NaN 40.02 1539.53 1471.58 442.51 16.76 1393.91 60.91 1.1514 7.9147 20170613 191234 164.800575 17.8937 17.4218 442.54 NaN NaN 1538.46 7.6790 NaN 40.02 1538.99 1471.12 442.54 16.76 1393.50 60.86 1.1506 7.9146 20170613 191249 164.800749 17.8984 17.4139 442.37 NaN NaN 1538.08 7.6790 NaN 40.02 1538.46 1470.61 442.37 16.75 1393.01 60.84 1.1505 7.9147 20170613 191304 164.800923 17.9057 17.3997 442.32 NaN NaN 1537.42 7.6790 NaN 40.02 1538.08 1470.27 442.32 16.75 1392.70 60.82 1.1504 7.9147 20170613 191319 164.801096 17.9062 17.3997 442.35 NaN NaN 1537.42 7.6790 NaN 40.02 1537.42 1469.72 442.35 16.75 1392.21 60.75 1.1495 7.9146 20170613 191334 164.801270 17.9081 17.3636 442.11 NaN NaN 1535.73 7.6790 NaN 40.02 1536.59 1468.96 442.11 16.74 1391.51 60.71 1.1490 7.9147 20170613 191349 164.801443 17.9111 17.3505 442.24 NaN NaN 1535.12 7.6790 NaN 40.02 1535.12 1467.66 442.24 16.75 1390.34 60.58 1.1468 7.9143 20170613 191404 164.801617 17.9111 17.3505 442.24 NaN NaN 1535.12 7.6790 NaN 40.02 1535.12 1467.66 442.24 16.75 1390.34 60.58 1.1468 7.9143 20170613 191419 164.801791 17.9135 17.3443 442.49 NaN NaN 1534.84 7.6790 NaN 40.02 1534.84 1467.46 442.49 16.76 1390.18 60.53 1.1461 7.9140 20170613 191434 164.801964 17.9184 17.3292 442.46 NaN NaN 1534.50 7.6790 NaN 40.02 1534.50 1467.15 442.46 16.75 1389.89 60.51 1.1459 7.9140 20170613 191449 164.802138 17.9184 17.3292 442.08 NaN NaN 1534.13 7.6790 NaN 40.02 1534.13 1466.76 442.08 16.74 1389.51 60.51 1.1462 7.9143 20170613 191504 164.802311 17.9182 17.3171 442.17 NaN NaN 1533.57 7.6790 NaN 40.02 1533.57 1466.30 442.17 16.75 1389.10 60.45 1.1452 7.9142 20170613 191519 164.802485 17.9222 17.3051 441.97 NaN NaN 1533.01 7.6790 NaN 40.02 1533.01 1465.76 441.97 16.74 1388.59 60.43 1.1452 7.9143 20170613 191534 164.802659 17.9309 17.2934 442.07 NaN NaN 1532.46 7.6790 NaN 40.02 1532.46 1465.30 442.07 16.74 1388.18 60.38 1.1444 7.9141 20170613 191549 164.802832 17.9333 17.2801 442.00 NaN NaN 1531.83 7.6790 NaN 40.02 1531.92 1464.81 442.00 16.74 1387.73 60.34 1.1439 7.9141 20170613 191604 164.803006 17.9333 17.2801 441.90 NaN NaN 1531.83 7.6790 NaN 40.02 1531.83 1464.70 441.90 16.73 1387.62 60.35 1.1442 7.9142 20170613 191619 164.803179 17.9346 17.2760 441.91 NaN NaN 1531.65 7.6790 NaN 40.02 1531.76 1464.64 441.91 16.73 1387.56 60.35 1.1441 7.9141 20170613 191634 164.803353 17.9346 17.2760 442.04 NaN NaN 1531.65 7.6790 NaN 40.02 1531.65 1464.57 442.04 16.74 1387.51 60.32 1.1437 7.9140 20170613 191649 164.803527 17.9383 17.2674 442.23 NaN NaN 1531.24 7.6790 NaN 40.02 1531.24 1464.24 442.23 16.74 1387.23 60.27 1.1430 7.9138 20170613 191704 164.803700 17.9489 17.2462 442.18 NaN NaN 1530.25 7.6790 NaN 40.02 1530.86 1463.89 442.18 16.74 1386.89 60.26 1.1430 7.9138 20170613 191719 164.803874 17.9489 17.2462 442.32 NaN NaN 1530.25 7.6790 NaN 40.02 1530.25 1463.38 442.32 16.74 1386.46 60.19 1.1418 7.9136 20170613 191734 164.804048 17.9436 17.2242 442.14 NaN NaN 1529.22 7.6790 NaN 40.02 1529.82 1463.00 442.14 16.74 1386.10 60.16 1.1415 7.9137 20170613 191749 164.804221 17.9436 17.2242 441.96 NaN NaN 1529.22 7.6790 NaN 40.02 1529.22 1462.46 441.96 16.73 1385.62 60.11 1.1408 7.9138 20170613 191804 164.804395 17.9378 17.2169 441.59 NaN NaN 1528.88 7.6790 NaN 40.02 1528.88 1462.11 441.59 16.72 1385.28 60.11 1.1410 7.9141 20170613 191819 164.804568 17.9448 17.1974 442.07 NaN NaN 1527.98 7.6765 NaN 40.02 1528.29 1461.68 442.07 16.74 1384.92 60.01 1.1393 7.9135 20170613 191834 164.804742 17.9448 17.1974 442.42 NaN NaN 1527.98 7.6765 NaN 40.02 1527.98 1461.46 442.42 16.75 1384.75 59.96 1.1385 7.9132 20170613 191849 164.804916 17.9560 17.1828 442.34 NaN NaN 1527.29 7.6739 NaN 40.02 1527.29 1460.85 442.34 16.75 1384.19 59.91 1.1380 7.9132 20170613 191904 164.805089 17.9569 17.1638 442.21 NaN NaN 1526.40 7.6739 NaN 40.02 1526.40 1460.05 442.21 16.74 1383.45 59.85 1.1372 7.9132 20170613 191919 164.805263 17.9541 17.1348 442.15 NaN NaN 1525.05 7.6739 NaN 40.02 1525.70 1459.44 442.15 16.74 1382.91 59.78 1.1363 7.9132 20170613 191934 164.805436 17.9550 17.1195 442.08 NaN NaN 1524.33 7.6765 NaN 40.02 1525.05 1458.88 442.08 16.74 1382.41 59.73 1.1355 7.9131 20170613 191949 164.805610 17.9614 17.1195 441.97 NaN NaN 1524.33 7.6765 NaN 40.02 1524.33 1458.23 441.97 16.74 1381.82 59.68 1.1350 7.9131 20170613 192004 164.805784 17.9644 17.0848 442.00 NaN NaN 1522.71 7.6739 NaN 40.02 1523.41 1457.42 442.00 16.74 1381.08 59.61 1.1340 7.9130 20170613 192019 164.805957 17.9614 17.0765 442.32 NaN NaN 1522.33 7.6739 NaN 40.02 1522.71 1456.89 442.32 16.75 1380.63 59.50 1.1322 7.9126 20170613 192034 164.806131 17.9614 17.0765 442.50 NaN NaN 1522.33 7.6739 NaN 40.02 1522.33 1456.58 442.50 16.76 1380.37 59.45 1.1314 7.9123 20170613 192049 164.806304 17.9670 17.0703 442.28 NaN NaN 1522.04 7.6739 NaN 40.02 1522.04 1456.25 442.28 16.74 1380.03 59.47 1.1320 7.9125 20170613 192104 164.806478 17.9789 17.0653 442.21 NaN NaN 1521.80 7.6739 NaN 40.02 1521.80 1456.02 442.21 16.74 1379.81 59.47 1.1321 7.9126 20170613 192119 164.806652 17.9802 17.0491 442.35 NaN NaN 1521.05 7.6739 NaN 40.02 1521.51 1455.79 442.35 16.75 1379.62 59.42 1.1314 7.9124 20170613 192134 164.806825 17.9821 17.0386 442.45 NaN NaN 1520.55 7.6739 NaN 40.02 1521.05 1455.41 442.45 16.75 1379.29 59.37 1.1306 7.9123 20170613 192149 164.806999 17.9821 17.0386 442.04 NaN NaN 1520.55 7.6739 NaN 40.02 1520.55 1454.91 442.04 16.73 1378.80 59.38 1.1309 7.9126 20170613 192204 164.807173 17.9821 17.0271 442.04 NaN NaN 1520.02 7.6739 NaN 40.02 1520.02 1454.47 442.04 16.74 1378.41 59.32 1.1302 7.9125 20170613 192219 164.807346 17.9845 17.0007 442.28 NaN NaN 1518.79 7.6765 NaN 40.02 1519.39 1453.96 442.28 16.75 1377.98 59.24 1.1289 7.9122 20170613 192234 164.807520 17.9892 17.0007 442.10 NaN NaN 1518.79 7.6765 NaN 40.02 1518.79 1453.40 442.10 16.74 1377.45 59.21 1.1286 7.9123 20170613 192249 164.807693 17.9892 16.9866 442.04 NaN NaN 1518.13 7.6739 NaN 40.02 1518.13 1452.80 442.04 16.73 1376.89 59.17 1.1281 7.9123 20170613 192304 164.807867 17.9947 16.9693 442.19 NaN NaN 1517.32 7.6739 NaN 40.02 1517.67 1452.43 442.19 16.74 1376.57 59.11 1.1272 7.9120 20170613 192319 164.808041 17.9969 16.9693 442.09 NaN NaN 1517.32 7.6739 NaN 40.02 1517.32 1452.08 442.09 16.74 1376.24 59.10 1.1271 7.9120 20170613 192334 164.808214 17.9945 16.9635 442.03 NaN NaN 1517.05 7.6739 NaN 40.02 1517.34 1452.11 442.03 16.73 1376.27 59.10 1.1272 7.9121 20170613 192349 164.808388 17.9945 16.9635 442.01 NaN NaN 1517.05 7.6739 NaN 40.02 1517.05 1451.87 442.01 16.74 1376.06 59.07 1.1266 7.9121 20170613 192404 164.808561 17.9890 16.9468 442.11 NaN NaN 1516.27 7.6739 NaN 40.02 1516.70 1451.60 442.11 16.74 1375.84 59.02 1.1259 7.9120 20170613 192419 164.808735 17.9832 16.9408 441.87 NaN NaN 1515.99 7.6739 NaN 40.02 1516.27 1451.19 441.87 16.74 1375.45 59.00 1.1255 7.9121 20170613 192434 164.808909 17.9832 16.9408 441.86 NaN NaN 1515.99 7.6739 NaN 40.02 1515.99 1450.97 441.86 16.74 1375.27 58.96 1.1249 7.9121 20170613 192449 164.809082 17.9806 16.9197 442.14 NaN NaN 1515.00 7.6739 NaN 40.02 1515.56 1450.66 442.14 16.75 1375.03 58.89 1.1238 7.9118 20170613 192504 164.809256 17.9806 16.9197 442.03 NaN NaN 1515.00 7.6739 NaN 40.02 1515.00 1450.15 442.03 16.74 1374.55 58.86 1.1236 7.9118 20170613 192519 164.809430 17.9901 16.9053 441.84 NaN NaN 1514.33 7.6739 NaN 40.02 1514.33 1449.52 441.84 16.74 1373.95 58.83 1.1232 7.9119 20170613 192534 164.809603 17.9901 16.8952 442.15 NaN NaN 1513.86 7.6739 NaN 40.02 1513.86 1449.16 442.15 16.75 1373.66 58.75 1.1220 7.9115 20170613 192549 164.809777 17.9961 16.8787 442.01 NaN NaN 1513.09 7.6688 NaN 40.02 1513.47 1448.78 442.01 16.74 1373.30 58.74 1.1220 7.9116 20170613 192604 164.809950 18.0027 16.8787 441.86 NaN NaN 1513.09 7.6688 NaN 40.02 1513.09 1448.40 441.86 16.73 1372.93 58.74 1.1221 7.9117 20170613 192619 164.810124 18.0076 16.8667 441.90 NaN NaN 1512.53 7.6714 NaN 40.02 1512.83 1448.17 441.90 16.73 1372.72 58.72 1.1219 7.9116 20170613 192634 164.810298 18.0106 16.8606 441.80 NaN NaN 1512.24 7.6688 NaN 40.02 1512.53 1447.88 441.80 16.73 1372.44 58.71 1.1219 7.9117 20170613 192649 164.810471 18.0184 16.8606 442.03 NaN NaN 1512.24 7.6688 NaN 40.02 1512.24 1447.65 442.03 16.73 1372.24 58.68 1.1214 7.9114 20170613 192704 164.810645 18.0316 16.8569 442.12 NaN NaN 1512.07 7.6688 NaN 40.02 1512.07 1447.48 442.12 16.73 1372.07 58.68 1.1216 7.9114 20170613 192719 164.810818 18.0373 16.8492 442.20 NaN NaN 1511.71 7.6688 NaN 40.02 1511.84 1447.27 442.20 16.73 1371.87 58.66 1.1214 7.9113 20170613 192734 164.810992 18.0373 16.8492 442.20 NaN NaN 1511.71 7.6688 NaN 40.02 1511.84 1447.27 442.20 16.73 1371.87 58.66 1.1214 7.9113 20170613 192749 164.811166 18.0346 16.8468 442.28 NaN NaN 1511.60 7.6688 NaN 40.02 1511.63 1447.10 442.28 16.73 1371.74 58.63 1.1208 7.9111 20170613 192804 164.811339 18.0346 16.8468 442.19 NaN NaN 1511.60 7.6688 NaN 40.02 1511.60 1447.06 442.19 16.73 1371.70 58.64 1.1209 7.9112 20170613 192819 164.811513 18.0275 16.8394 442.62 NaN NaN 1511.26 7.6688 NaN 40.02 1511.41 1447.00 442.62 16.75 1371.69 58.56 1.1196 7.9108 20170613 192834 164.811686 18.0275 16.8394 442.66 NaN NaN 1511.26 7.6688 NaN 40.02 1511.26 1446.88 442.66 16.75 1371.59 58.54 1.1191 7.9107 20170613 192849 164.811860 18.0183 16.8409 442.43 NaN NaN 1511.33 7.6688 NaN 40.02 1511.33 1446.93 442.43 16.75 1371.64 58.55 1.1192 7.9109 20170613 192904 164.812034 17.9973 16.8439 442.06 NaN NaN 1511.47 7.6688 NaN 40.02 1511.47 1447.06 442.06 16.75 1371.77 58.55 1.1190 7.9112 20170613 192919 164.812207 17.9648 16.8421 442.09 NaN NaN 1511.38 7.6688 NaN 40.02 1511.53 1447.19 442.09 16.76 1371.92 58.50 1.1180 7.9112 20170613 192934 164.812381 17.9648 16.8421 442.28 NaN NaN 1511.38 7.6688 NaN 40.02 1511.38 1447.13 442.28 16.77 1371.91 58.45 1.1170 7.9110 20170613 192949 164.812555 17.9577 16.8305 442.12 NaN NaN 1510.84 7.6688 NaN 40.02 1510.84 1446.65 442.12 16.77 1371.48 58.41 1.1164 7.9111 20170613 193004 164.812728 17.9584 16.8186 442.06 NaN NaN 1510.28 7.6688 NaN 40.02 1510.28 1446.15 442.06 16.77 1371.02 58.37 1.1159 7.9110 20170613 193019 164.812902 17.9678 16.8102 441.92 NaN NaN 1509.89 7.6688 NaN 40.02 1509.89 1445.75 441.92 16.76 1370.63 58.37 1.1161 7.9111 20170613 193034 164.813075 17.9933 16.8079 441.89 NaN NaN 1509.78 7.6688 NaN 40.02 1509.78 1445.62 441.89 16.75 1370.48 58.39 1.1166 7.9111 20170613 193049 164.813249 17.9933 16.7997 441.53 NaN NaN 1509.40 7.6688 NaN 40.02 1509.40 1445.17 441.53 16.73 1370.02 58.43 1.1177 7.9114 20170613 193104 164.813423 18.0094 16.7946 441.91 NaN NaN 1509.16 7.6688 NaN 40.02 1509.16 1444.98 441.91 16.73 1369.84 58.40 1.1174 7.9111 20170613 193119 164.813596 18.0365 16.7807 442.24 NaN NaN 1508.52 7.6688 NaN 40.02 1508.81 1444.70 442.24 16.74 1369.59 58.36 1.1169 7.9108 20170613 193134 164.813770 18.0392 16.7803 442.20 NaN NaN 1508.49 7.6688 NaN 40.02 1508.52 1444.41 442.20 16.74 1369.31 58.36 1.1169 7.9108 20170613 193149 164.813943 18.0380 16.7818 442.06 NaN NaN 1508.57 7.6688 NaN 40.02 1508.49 1444.36 442.06 16.73 1369.25 58.37 1.1172 7.9109 20170613 193204 164.814117 18.0423 16.7805 441.95 NaN NaN 1508.51 7.6663 NaN 40.02 1508.57 1444.40 441.95 16.73 1369.28 58.39 1.1176 7.9110 20170613 193219 164.814291 18.0506 16.7781 442.12 NaN NaN 1508.39 7.6688 NaN 40.02 1508.51 1444.36 442.12 16.73 1369.25 58.38 1.1175 7.9109 20170613 193234 164.814464 18.0506 16.7781 442.32 NaN NaN 1508.39 7.6688 NaN 40.02 1508.39 1444.27 442.32 16.73 1369.18 58.36 1.1171 7.9106 20170613 193249 164.814638 18.0393 16.7815 442.16 NaN NaN 1508.55 7.6688 NaN 40.02 1508.55 1444.41 442.16 16.73 1369.30 58.38 1.1173 7.9108 20170613 193304 164.814811 18.0393 16.7828 442.25 NaN NaN 1508.61 7.6688 NaN 40.02 1508.61 1444.50 442.25 16.74 1369.40 58.36 1.1169 7.9107 20170613 193319 164.814985 18.0353 16.7843 442.14 NaN NaN 1508.68 7.6638 NaN 40.02 1508.68 1444.55 442.14 16.74 1369.45 58.37 1.1169 7.9108 20170613 193334 164.815159 18.0239 16.7894 441.94 NaN NaN 1508.92 7.6638 NaN 40.02 1508.92 1444.76 441.94 16.74 1369.64 58.38 1.1171 7.9110 20170613 193349 164.815332 18.0164 16.7957 442.10 NaN NaN 1509.21 7.6638 NaN 40.02 1509.21 1445.05 442.10 16.74 1369.93 58.39 1.1170 7.9109 20170613 193404 164.815506 18.0164 16.7963 442.26 NaN NaN 1509.24 7.6663 NaN 40.02 1509.24 1445.12 442.26 16.75 1370.00 58.37 1.1168 7.9108 20170613 193419 164.815680 18.0258 16.7864 442.05 NaN NaN 1508.78 7.6688 NaN 40.02 1508.78 1444.67 442.05 16.74 1369.57 58.36 1.1169 7.9109 20170613 193434 164.815853 18.0342 16.7638 441.99 NaN NaN 1507.73 7.6638 NaN 40.02 1508.35 1444.26 441.99 16.73 1369.19 58.34 1.1168 7.9110 20170613 193449 164.816027 18.0428 16.7516 442.16 NaN NaN 1507.15 7.6638 NaN 40.02 1507.73 1443.74 442.16 16.74 1368.72 58.28 1.1160 7.9107 20170613 193504 164.816200 18.0473 16.7516 441.85 NaN NaN 1507.15 7.6638 NaN 40.02 1507.15 1443.14 441.85 16.72 1368.13 58.29 1.1162 7.9109 20170613 193519 164.816374 18.0320 16.7633 442.31 NaN NaN 1507.70 7.6638 NaN 40.02 1507.18 1443.24 442.31 16.74 1368.27 58.23 1.1150 7.9104 20170613 193534 164.816548 18.0320 16.7633 442.07 NaN NaN 1507.70 7.6638 NaN 40.02 1507.70 1443.73 442.07 16.74 1368.74 58.26 1.1153 7.9107 20170613 193549 164.816721 18.0174 16.7630 442.04 NaN NaN 1507.69 7.6638 NaN 40.02 1507.69 1443.73 442.04 16.74 1368.73 58.25 1.1152 7.9108 20170613 193604 164.816895 18.0192 16.7640 441.96 NaN NaN 1507.73 7.6638 NaN 40.02 1507.73 1443.74 441.96 16.74 1368.73 58.27 1.1156 7.9108 20170613 193619 164.817068 18.0286 16.7642 441.96 NaN NaN 1507.74 7.6638 NaN 40.02 1507.74 1443.73 441.96 16.73 1368.71 58.29 1.1159 7.9109 20170613 193634 164.817242 18.0286 16.7617 441.76 NaN NaN 1507.63 7.6638 NaN 40.02 1507.63 1443.59 441.76 16.73 1368.56 58.30 1.1163 7.9110 20170613 193649 164.817416 18.0306 16.7589 441.47 NaN NaN 1507.50 7.6638 NaN 40.02 1507.50 1443.42 441.47 16.72 1368.39 58.32 1.1165 7.9112 20170613 193704 164.817589 18.0237 16.7621 441.50 NaN NaN 1507.64 7.6587 NaN 40.02 1507.64 1443.59 441.50 16.72 1368.57 58.30 1.1161 7.9112 20170613 193719 164.817763 18.0074 16.7619 441.54 NaN NaN 1507.63 7.6638 NaN 40.02 1507.72 1443.70 441.54 16.73 1368.68 58.29 1.1158 7.9112 20170613 193734 164.817936 18.0032 16.7621 441.62 NaN NaN 1507.64 7.6638 NaN 40.02 1507.63 1443.65 441.62 16.73 1368.65 58.26 1.1153 7.9111 20170613 193749 164.818110 17.9973 16.7621 441.83 NaN NaN 1507.64 7.6638 NaN 40.02 1507.64 1443.70 441.83 16.74 1368.73 58.23 1.1146 7.9109 20170613 193804 164.818284 17.9894 16.7751 441.90 NaN NaN 1508.25 7.6638 NaN 40.02 1507.89 1443.95 441.90 16.75 1368.96 58.24 1.1145 7.9108 20170613 193819 164.818457 17.9796 16.7751 441.83 NaN NaN 1508.25 7.6638 NaN 40.02 1508.25 1444.29 441.83 16.75 1369.29 58.25 1.1146 7.9110 20170613 193834 164.818631 17.9796 16.7766 441.86 NaN NaN 1508.32 7.6638 NaN 40.02 1508.32 1444.37 441.86 16.75 1369.37 58.24 1.1144 7.9109 20170613 193849 164.818805 17.9760 16.7841 441.76 NaN NaN 1508.67 7.6587 NaN 40.02 1508.37 1444.38 441.76 16.75 1369.37 58.26 1.1147 7.9110 20170613 193904 164.818978 17.9759 16.7936 441.75 NaN NaN 1509.12 7.6587 NaN 40.02 1508.67 1444.63 441.75 16.75 1369.59 58.30 1.1151 7.9110 20170613 193919 164.819152 17.9791 16.8020 441.67 NaN NaN 1509.51 7.6587 NaN 40.02 1509.12 1444.99 441.67 16.74 1369.90 58.35 1.1160 7.9112 20170613 193934 164.819325 17.9811 16.8018 441.82 NaN NaN 1509.51 7.6587 NaN 40.02 1509.51 1445.37 441.82 16.75 1370.25 58.37 1.1163 7.9112 20170613 193949 164.819499 17.9811 16.8018 441.77 NaN NaN 1509.50 7.6587 NaN 40.02 1509.50 1445.35 441.77 16.75 1370.23 58.37 1.1165 7.9112 20170613 194004 164.819673 17.9810 16.8049 441.84 NaN NaN 1509.64 7.6587 NaN 40.02 1509.54 1445.39 441.84 16.75 1370.28 58.37 1.1163 7.9111 20170613 194019 164.819846 17.9773 16.8013 441.61 NaN NaN 1509.48 7.6587 NaN 40.02 1509.64 1445.47 441.61 16.74 1370.33 58.39 1.1168 7.9114 20170613 194034 164.820020 17.9714 16.8013 441.70 NaN NaN 1509.48 7.6587 NaN 40.02 1509.48 1445.38 441.70 16.75 1370.28 58.35 1.1161 7.9113 20170613 194049 164.820193 17.9630 16.7916 442.01 NaN NaN 1508.53 7.6587 NaN 40.02 1509.02 1445.08 442.01 16.77 1370.06 58.25 1.1144 7.9109 20170613 194104 164.820367 17.9626 16.7784 441.94 NaN NaN 1508.41 7.6587 NaN 40.02 1508.53 1444.62 441.94 16.76 1369.63 58.22 1.1139 7.9109 20170613 194119 164.820541 17.9626 16.7784 441.66 NaN NaN 1508.41 7.6587 NaN 40.02 1508.53 1444.62 441.94 16.76 1369.63 58.22 1.1139 7.9109 20170613 194134 164.820714 17.9673 16.7836 441.66 NaN NaN 1508.65 7.6587 NaN 40.02 1508.41 1444.43 441.66 16.75 1369.42 58.26 1.1145 7.9111 20170613 194149 164.820888 17.9695 16.7925 441.75 NaN NaN 1509.07 7.6587 NaN 40.02 1509.07 1445.01 441.75 16.75 1369.95 58.31 1.1153 7.9111 20170613 194204 164.821061 17.9689 16.7916 441.79 NaN NaN 1509.02 7.6587 NaN 40.02 1509.02 1444.99 441.79 16.75 1369.94 58.30 1.1152 7.9111 20170613 194219 164.821235 17.9742 16.7848 441.60 NaN NaN 1508.71 7.6561 NaN 40.02 1508.74 1444.70 441.60 16.75 1369.65 58.30 1.1153 7.9112 20170613 194234 164.821409 17.9739 16.7848 441.51 NaN NaN 1508.71 7.6561 NaN 40.02 1508.71 1444.65 441.51 16.74 1369.59 58.31 1.1156 7.9113 20170613 194249 164.821582 17.9739 16.7813 441.52 NaN NaN 1508.54 7.6587 NaN 40.02 1508.54 1444.51 441.52 16.74 1369.48 58.29 1.1153 7.9113 20170613 194304 164.821756 17.9856 16.7364 441.52 NaN NaN 1506.44 7.6536 NaN 40.02 1507.78 1443.85 441.52 16.74 1368.88 58.23 1.1146 7.9112 20170613 194319 164.821930 17.9905 16.7364 441.32 NaN NaN 1506.44 7.6536 NaN 40.02 1506.44 1442.63 441.32 16.73 1367.75 58.15 1.1135 7.9112 20170613 194334 164.822103 17.9965 16.7047 441.46 NaN NaN 1504.96 7.6587 NaN 40.02 1505.55 1441.88 441.46 16.74 1367.08 58.06 1.1123 7.9110 20170613 194349 164.822277 18.0025 16.7035 441.87 NaN NaN 1504.91 7.6536 NaN 40.02 1504.96 1441.42 441.87 16.75 1366.70 57.97 1.1109 7.9105 20170613 194404 164.822450 18.0053 16.7030 441.97 NaN NaN 1504.88 7.6536 NaN 40.02 1504.91 1441.37 441.97 16.75 1366.65 57.97 1.1109 7.9104 20170613 194419 164.822624 18.0053 16.7030 442.18 NaN NaN 1504.88 7.6536 NaN 40.02 1504.88 1441.39 442.18 16.76 1366.68 57.95 1.1105 7.9102 20170613 194434 164.822798 18.0038 16.7075 442.40 NaN NaN 1505.09 7.6536 NaN 40.02 1505.09 1441.61 442.40 16.77 1366.90 57.94 1.1102 7.9100 20170613 194449 164.822971 17.9999 16.7370 442.10 NaN NaN 1506.47 7.6536 NaN 40.02 1505.79 1442.14 442.10 16.76 1367.35 58.04 1.1117 7.9104 20170613 194504 164.823145 17.9966 16.7443 442.67 NaN NaN 1506.82 7.6536 NaN 40.02 1506.47 1442.85 442.67 16.78 1368.04 58.04 1.1113 7.9100 20170613 194519 164.823318 17.9893 16.7298 442.93 NaN NaN 1506.82 7.6536 NaN 40.02 1506.82 1443.24 442.93 16.79 1368.43 58.02 1.1109 7.9098 20170613 194534 164.823492 17.9879 16.7198 442.71 NaN NaN 1505.67 7.6561 NaN 40.02 1506.14 1442.63 442.71 16.79 1367.88 57.97 1.1103 7.9099 20170613 194549 164.823666 17.9879 16.7198 442.85 NaN NaN 1505.67 7.6561 NaN 40.02 1505.67 1442.24 442.85 16.79 1367.53 57.92 1.1094 7.9097 20170613 194604 164.823839 17.9965 16.7392 442.47 NaN NaN 1506.58 7.6536 NaN 40.02 1506.12 1442.52 442.47 16.77 1367.73 58.02 1.1111 7.9101 20170613 194619 164.824013 17.9977 16.7392 442.60 NaN NaN 1506.58 7.6536 NaN 40.02 1506.58 1442.94 442.60 16.78 1368.12 58.04 1.1115 7.9101 20170613 194634 164.824186 17.9977 16.7437 442.35 NaN NaN 1506.79 7.6536 NaN 40.02 1506.79 1443.08 442.35 16.77 1368.22 58.09 1.1123 7.9103 20170613 194649 164.824360 18.0013 16.7612 442.52 NaN NaN 1507.60 7.6536 NaN 40.02 1507.26 1443.50 442.52 16.77 1368.60 58.13 1.1128 7.9102 20170613 194704 164.824534 17.9980 16.7592 442.51 NaN NaN 1507.51 7.6536 NaN 40.02 1507.60 1443.80 442.51 16.77 1368.87 58.16 1.1132 7.9103 20170613 194719 164.824707 17.9980 16.7592 441.91 NaN NaN 1507.51 7.6536 NaN 40.02 1507.51 1443.62 441.91 16.75 1368.67 58.20 1.1142 7.9108 20170613 194734 164.824881 17.9973 16.7570 442.19 NaN NaN 1507.41 7.6485 NaN 40.02 1507.41 1443.57 442.19 16.76 1368.64 58.17 1.1135 7.9105 20170613 194749 164.825055 17.9965 16.7668 442.13 NaN NaN 1507.86 7.6536 NaN 40.02 1507.86 1443.93 442.13 16.76 1368.95 58.23 1.1141 7.9106 20170613 194804 164.825228 17.9857 16.7905 441.80 NaN NaN 1508.97 7.6510 NaN 40.02 1509.04 1444.95 441.80 16.75 1369.87 58.34 1.1160 7.9111 20170613 194819 164.825402 17.9856 16.7820 442.89 NaN NaN 1508.57 7.6536 NaN 40.02 1508.97 1445.11 442.89 16.79 1370.11 58.21 1.1136 7.9101 20170613 194834 164.825575 17.9918 16.7820 442.14 NaN NaN 1508.57 7.6536 NaN 40.02 1508.57 1444.61 442.14 16.76 1369.60 58.26 1.1148 7.9108 20170613 194849 164.825749 17.9918 16.7779 441.87 NaN NaN 1508.38 7.6536 NaN 40.02 1508.38 1444.37 441.87 16.75 1369.33 58.29 1.1153 7.9110 20170613 194904 164.825923 17.9957 16.7819 441.86 NaN NaN 1508.57 7.6485 NaN 40.02 1508.57 1444.51 441.86 16.74 1369.45 58.31 1.1158 7.9110 20170613 194919 164.826096 18.0035 16.7811 442.07 NaN NaN 1508.53 7.6485 NaN 40.02 1508.67 1444.63 442.07 16.75 1369.58 58.30 1.1156 7.9109 20170613 194934 164.826270 18.0095 16.7811 441.90 NaN NaN 1508.53 7.6485 NaN 40.02 1508.53 1444.46 441.90 16.74 1369.39 58.33 1.1161 7.9110 20170613 194949 164.826443 18.0135 16.7933 441.80 NaN NaN 1508.69 7.6485 NaN 40.02 1508.69 1444.54 441.80 16.73 1369.44 58.37 1.1168 7.9111 20170613 195004 164.826617 18.0147 16.7974 441.77 NaN NaN 1509.30 7.6485 NaN 40.02 1509.10 1444.89 441.77 16.73 1369.75 58.41 1.1175 7.9112 20170613 195019 164.826791 18.0147 16.7974 441.79 NaN NaN 1509.30 7.6485 NaN 40.02 1509.30 1445.08 441.79 16.73 1369.92 58.42 1.1177 7.9112 20170613 195034 164.826964 18.0144 16.7981 441.96 NaN NaN 1509.33 7.6485 NaN 40.02 1509.33 1445.11 441.96 16.74 1369.96 58.41 1.1173 7.9110 20170613 195049 164.827138 18.0110 16.8231 442.26 NaN NaN 1510.49 7.6485 NaN 40.02 1509.80 1445.59 442.26 16.75 1370.42 58.42 1.1172 7.9108 20170613 195104 164.827311 18.0133 16.8231 441.86 NaN NaN 1510.49 7.6485 NaN 40.02 1510.49 1446.09 441.86 16.73 1370.82 58.54 1.1191 7.9112 20170613 195119 164.827485 18.0179 16.8381 441.80 NaN NaN 1511.20 7.6485 NaN 40.02 1511.19 1446.69 441.80 16.73 1371.36 58.60 1.1203 7.9115 20170613 195134 164.827659 18.0174 16.8550 441.68 NaN NaN 1511.98 7.6459 NaN 40.02 1511.20 1446.65 441.68 16.72 1371.30 58.63 1.1207 7.9115 20170613 195149 164.827832 18.0138 16.9038 441.82 NaN NaN 1514.26 7.6485 NaN 40.02 1511.98 1447.26 441.82 16.72 1371.82 58.72 1.1212 7.9113 20170613 195204 164.828006 18.0078 16.9038 441.66 NaN NaN 1514.26 7.6485 NaN 40.02 1514.26 1449.29 441.66 16.72 1373.66 58.91 1.1243 7.9119 20170613 195219 164.828180 18.0078 16.9221 441.78 NaN NaN 1515.12 7.6459 NaN 40.02 1515.12 1450.07 441.78 16.72 1374.38 58.96 1.1252 7.9120 20170613 195234 164.828353 18.0065 16.9455 441.82 NaN NaN 1516.21 7.6434 NaN 40.02 1515.68 1450.56 441.82 16.72 1374.82 59.01 1.1259 7.9120 20170613 195249 164.828527 18.0065 16.9455 442.09 NaN NaN 1516.21 7.6434 NaN 40.02 1516.21 1451.10 442.09 16.73 1375.35 59.02 1.1262 7.9119 20170613 195304 164.828700 18.0099 16.9385 442.24 NaN NaN 1515.88 7.6434 NaN 40.02 1515.88 1450.83 442.24 16.74 1375.11 58.98 1.1254 7.9117 20170613 195319 164.828874 18.0099 16.9402 442.23 NaN NaN 1515.96 7.6434 NaN 40.02 1515.96 1450.92 442.23 16.74 1375.20 58.98 1.1257 7.9118 20170613 195334 164.829048 18.0127 16.9271 441.84 NaN NaN 1515.35 7.6434 NaN 40.02 1515.43 1450.36 441.84 16.72 1374.65 58.99 1.1258 7.9120 20170613 195349 164.829221 18.0127 16.9271 442.01 NaN NaN 1515.35 7.6434 NaN 40.02 1515.35 1450.27 442.01 16.73 1374.56 58.98 1.1253 7.9118 20170613 195404 164.829395 18.0135 16.9448 441.91 NaN NaN 1516.18 7.6434 NaN 40.02 1515.35 1450.27 442.01 16.73 1374.56 58.98 1.1253 7.9118 20170613 195419 164.829568 18.0185 16.9682 441.91 NaN NaN 1517.27 7.6434 NaN 40.02 1516.18 1450.93 441.91 16.72 1375.13 59.08 1.1268 7.9119 20170613 195434 164.829742 18.0185 16.9682 441.87 NaN NaN 1517.27 7.6434 NaN 40.02 1517.27 1451.93 441.87 16.72 1376.04 59.17 1.1285 7.9123 20170613 195449 164.829916 18.0204 16.9534 442.00 NaN NaN 1516.58 7.6434 NaN 40.02 1516.85 1451.59 442.00 16.72 1375.76 59.12 1.1277 7.9121 20170613 195504 164.830089 18.0204 16.9534 442.04 NaN NaN 1516.58 7.6434 NaN 40.02 1516.58 1451.36 442.04 16.72 1375.54 59.09 1.1273 7.9120 20170613 195519 164.830263 18.0236 16.9454 441.94 NaN NaN 1516.20 7.6434 NaN 40.02 1516.20 1451.01 441.94 16.72 1375.21 59.07 1.1272 7.9121 20170613 195534 164.830436 18.0271 16.9451 441.88 NaN NaN 1516.19 7.6434 NaN 40.02 1516.19 1450.97 441.88 16.71 1375.17 59.09 1.1275 7.9121 20170613 195549 164.830610 18.0382 16.9288 441.87 NaN NaN 1515.43 7.6408 NaN 40.02 1515.93 1450.73 441.87 16.71 1374.95 59.07 1.1273 7.9121 20170613 195604 164.830784 18.0441 16.9288 442.02 NaN NaN 1515.43 7.6408 NaN 40.02 1515.43 1450.31 442.02 16.72 1374.57 59.02 1.1267 7.9119 20170613 195619 164.830957 18.0441 16.9178 441.70 NaN NaN 1514.92 7.6434 NaN 40.02 1514.92 1449.79 441.70 16.70 1374.07 59.02 1.1269 7.9121 20170613 195634 164.831131 18.0459 16.9121 441.82 NaN NaN 1514.65 7.6434 NaN 40.02 1514.65 1449.58 441.82 16.71 1373.88 58.99 1.1264 7.9120 20170613 195649 164.831305 18.0445 16.9032 441.45 NaN NaN 1514.24 7.6434 NaN 40.02 1514.24 1449.16 441.45 16.69 1373.47 58.99 1.1266 7.9123 20170613 195704 164.831478 18.0448 16.8958 441.26 NaN NaN 1513.89 7.6408 NaN 40.02 1513.89 1448.82 441.26 16.69 1373.16 58.98 1.1265 7.9124 20170613 195719 164.831652 18.0448 16.8909 440.82 NaN NaN 1513.66 7.6408 NaN 40.02 1513.66 1448.54 440.82 16.67 1372.86 59.00 1.1271 7.9127 20170613 195734 164.831825 18.0433 16.8684 441.63 NaN NaN 1512.40 7.6408 NaN 40.02 1513.39 1448.48 441.63 16.70 1372.90 58.88 1.1249 7.9120 20170613 195749 164.831999 18.0480 16.8684 441.90 NaN NaN 1512.40 7.6408 NaN 40.02 1512.40 1447.67 441.90 16.71 1372.19 58.77 1.1231 7.9116 20170613 195804 164.832173 18.0538 16.8350 441.94 NaN NaN 1511.05 7.6383 NaN 40.02 1511.75 1447.11 441.94 16.71 1371.69 58.71 1.1224 7.9115 20170613 195819 164.832346 18.0538 16.8350 441.86 NaN NaN 1511.05 7.6383 NaN 40.02 1511.05 1446.47 441.86 16.71 1371.10 58.66 1.1219 7.9115 20170613 195834 164.832520 18.0575 16.8284 441.94 NaN NaN 1510.74 7.6383 NaN 40.02 1510.74 1446.21 441.94 16.71 1370.86 58.63 1.1214 7.9114 20170613 195849 164.832693 18.0594 16.8234 442.05 NaN NaN 1510.51 7.6383 NaN 40.02 1510.51 1446.03 442.05 16.72 1370.71 58.60 1.1209 7.9112 20170613 195904 164.832867 18.0594 16.8171 442.13 NaN NaN 1510.21 7.6383 NaN 40.02 1510.21 1445.78 442.13 16.72 1370.49 58.57 1.1204 7.9111 20170613 195919 164.833041 18.0607 16.8160 442.42 NaN NaN 1510.16 7.6383 NaN 40.02 1510.16 1445.79 442.42 16.73 1370.53 58.53 1.1197 7.9108 20170613 195934 164.833214 18.0601 16.8075 442.56 NaN NaN 1509.77 7.6383 NaN 40.02 1509.77 1445.49 442.56 16.74 1370.28 58.47 1.1189 7.9107 20170613 195949 164.833388 18.0601 16.7899 442.06 NaN NaN 1508.94 7.6434 NaN 40.02 1508.94 1444.69 442.06 16.72 1369.52 58.45 1.1188 7.9110 20170613 200004 164.833561 18.0610 16.7792 441.96 NaN NaN 1508.44 7.6434 NaN 40.02 1508.44 1444.23 441.96 16.72 1369.09 58.42 1.1184 7.9110 20170613 200019 164.833735 18.0622 16.7711 441.98 NaN NaN 1508.06 7.6383 NaN 40.02 1508.06 1443.91 441.98 16.72 1368.81 58.38 1.1179 7.9110 20170613 200034 164.833909 18.0639 16.7640 442.00 NaN NaN 1507.73 7.6383 NaN 40.02 1507.74 1443.62 442.00 16.72 1368.54 58.36 1.1175 7.9109 20170613 200049 164.834082 18.0639 16.7640 442.22 NaN NaN 1507.73 7.6383 NaN 40.02 1507.73 1443.65 442.22 16.73 1368.58 58.34 1.1171 7.9107 20170613 200104 164.834256 18.0658 16.7672 442.13 NaN NaN 1507.88 7.6383 NaN 40.02 1507.88 1443.75 442.13 16.72 1368.66 58.37 1.1175 7.9108 20170613 200119 164.834430 18.0658 16.7713 442.14 NaN NaN 1508.08 7.6434 NaN 40.02 1508.08 1443.92 442.14 16.72 1368.82 58.38 1.1177 7.9108 20170613 200134 164.834603 18.0659 16.7773 442.16 NaN NaN 1508.36 7.6434 NaN 40.02 1508.19 1444.02 442.16 16.72 1368.90 58.39 1.1179 7.9108 20170613 200149 164.834777 18.0654 16.7829 441.84 NaN NaN 1508.36 7.6434 NaN 40.02 1508.36 1444.11 441.84 16.71 1368.95 58.44 1.1188 7.9111 20170613 200204 164.834950 18.0613 16.7829 442.39 NaN NaN 1508.62 7.6434 NaN 40.02 1508.62 1444.43 442.39 16.73 1369.29 58.41 1.1178 7.9106 20170613 200219 164.835124 18.0613 16.7915 442.27 NaN NaN 1509.02 7.6434 NaN 40.02 1509.02 1444.78 442.27 16.73 1369.61 58.44 1.1183 7.9108 20170613 200234 164.835298 18.0405 16.8008 442.03 NaN NaN 1509.45 7.6383 NaN 40.02 1509.45 1445.14 442.03 16.72 1369.94 58.48 1.1188 7.9110 20170613 200249 164.835471 18.0324 16.8081 442.02 NaN NaN 1509.79 7.6383 NaN 40.02 1509.79 1445.47 442.02 16.73 1370.25 58.49 1.1189 7.9111 20170613 200304 164.835645 18.0283 16.8122 441.80 NaN NaN 1509.98 7.6383 NaN 40.02 1509.82 1445.47 441.80 16.72 1370.24 58.50 1.1191 7.9113 20170613 200319 164.835818 18.0243 16.8336 441.87 NaN NaN 1510.99 7.6383 NaN 40.02 1509.98 1445.60 441.87 16.73 1370.35 58.52 1.1189 7.9111 20170613 200334 164.835992 18.0243 16.8336 441.84 NaN NaN 1510.99 7.6383 NaN 40.02 1510.99 1446.46 441.84 16.73 1371.13 58.61 1.1200 7.9113 20170613 200349 164.836166 18.0181 16.8611 442.23 NaN NaN 1512.27 7.6383 NaN 40.02 1512.27 1447.67 442.23 16.74 1372.27 58.67 1.1208 7.9112 20170613 200404 164.836339 18.0115 16.8888 441.86 NaN NaN 1513.56 7.6383 NaN 40.02 1512.92 1448.17 441.86 16.73 1372.68 58.76 1.1223 7.9116 20170613 200419 164.836513 18.0115 16.8888 441.74 NaN NaN 1513.56 7.6383 NaN 40.02 1513.56 1448.75 441.74 16.72 1373.21 58.82 1.1234 7.9119 20170613 200434 164.836686 18.0074 16.9025 441.81 NaN NaN 1514.20 7.6383 NaN 40.02 1513.57 1448.73 441.81 16.72 1373.19 58.82 1.1232 7.9117 20170613 200449 164.836860 18.0016 16.9083 442.17 NaN NaN 1514.47 7.6383 NaN 40.02 1514.20 1449.39 442.17 16.74 1373.82 58.82 1.1229 7.9115 20170613 200504 164.837034 18.0016 16.9083 442.20 NaN NaN 1514.47 7.6383 NaN 40.02 1514.47 1449.62 442.20 16.74 1374.04 58.84 1.1231 7.9115 20170613 200519 164.837207 17.9996 16.9167 442.34 NaN NaN 1514.86 7.6383 NaN 40.02 1514.86 1450.00 442.34 16.75 1374.40 58.85 1.1232 7.9114 20170613 200534 164.837381 17.9896 16.9248 441.90 NaN NaN 1515.24 7.6383 NaN 40.02 1515.21 1450.26 441.90 16.74 1374.61 58.91 1.1243 7.9119 20170613 200549 164.837555 17.9813 16.9324 441.99 NaN NaN 1515.60 7.6383 NaN 40.02 1515.24 1450.31 441.99 16.74 1374.67 58.89 1.1237 7.9118 20170613 200604 164.837728 17.9813 16.9324 442.25 NaN NaN 1515.60 7.6383 NaN 40.02 1515.60 1450.70 442.25 16.76 1375.07 58.87 1.1229 7.9115 20170613 200619 164.837902 17.9540 16.9583 442.11 NaN NaN 1516.81 7.6383 NaN 40.02 1516.27 1451.29 442.11 16.76 1375.62 58.92 1.1235 7.9117 20170613 200634 164.838075 17.9397 16.9663 441.98 NaN NaN 1517.18 7.6383 NaN 40.02 1516.81 1451.78 441.98 16.76 1376.07 58.95 1.1239 7.9119 20170613 200649 164.838249 17.9295 16.9757 441.97 NaN NaN 1517.62 7.6383 NaN 40.02 1517.18 1452.13 441.97 16.76 1376.40 58.97 1.1239 7.9120 20170613 200704 164.838423 17.9263 16.9731 441.56 NaN NaN 1517.50 7.6383 NaN 40.02 1517.62 1452.47 441.56 16.75 1376.69 59.03 1.1252 7.9125 20170613 200719 164.838596 17.9290 16.9673 441.85 NaN NaN 1517.23 7.6332 NaN 40.02 1517.50 1452.43 441.85 16.76 1376.67 58.99 1.1246 7.9122 20170613 200734 164.838770 17.9290 16.9673 441.85 NaN NaN 1517.23 7.6332 NaN 40.02 1517.50 1452.43 441.85 16.76 1376.67 58.99 1.1246 7.9122 20170613 200749 164.838943 17.9100 16.9940 441.52 NaN NaN 1518.47 7.6383 NaN 40.02 1517.23 1452.06 441.52 16.75 1376.29 59.02 1.1246 7.9123 20170613 200804 164.839117 17.9019 16.9807 441.61 NaN NaN 1517.85 7.6383 NaN 40.02 1518.47 1453.28 441.61 16.76 1377.45 59.07 1.1254 7.9125 20170613 200819 164.839291 17.9019 16.9807 441.79 NaN NaN 1517.85 7.6383 NaN 40.02 1517.85 1452.79 441.79 16.77 1377.05 58.98 1.1239 7.9122 20170613 200834 164.839464 17.9034 16.9764 441.82 NaN NaN 1517.65 7.6383 NaN 40.02 1517.65 1452.62 441.82 16.77 1376.89 58.96 1.1236 7.9122 20170613 200849 164.839638 17.8956 16.9838 441.95 NaN NaN 1518.00 7.6383 NaN 40.02 1517.88 1452.85 441.95 16.78 1377.11 58.96 1.1235 7.9121 20170613 200904 164.839811 17.8956 16.9838 442.17 NaN NaN 1518.00 7.6383 NaN 40.02 1518.00 1453.01 442.17 16.79 1377.29 58.93 1.1230 7.9119 20170613 200919 164.839985 17.8976 16.9449 442.00 NaN NaN 1516.18 7.6332 NaN 40.02 1517.02 1452.14 442.00 16.78 1376.50 58.86 1.1221 7.9119 20170613 200934 164.840159 17.8976 16.9449 442.32 NaN NaN 1516.18 7.6332 NaN 40.02 1516.18 1451.49 442.32 16.80 1375.94 58.75 1.1203 7.9115 20170613 200949 164.840332 17.8972 16.9186 442.02 NaN NaN 1514.96 7.6383 NaN 40.02 1514.96 1450.37 442.02 16.79 1374.92 58.67 1.1193 7.9116 20170613 201004 164.840506 17.8971 16.9017 442.15 NaN NaN 1514.16 7.6357 NaN 40.02 1514.16 1449.72 442.15 16.79 1374.34 58.58 1.1179 7.9114 20170613 201019 164.840680 17.8890 16.8557 442.47 NaN NaN 1512.01 7.6383 NaN 40.02 1513.32 1449.07 442.47 16.81 1373.81 58.46 1.1159 7.9110 20170613 201034 164.840853 17.8888 16.8361 442.36 NaN NaN 1511.10 7.6383 NaN 40.02 1512.01 1447.94 442.36 16.81 1372.79 58.34 1.1142 7.9109 20170613 201049 164.841027 17.8895 16.8230 442.13 NaN NaN 1510.49 7.6383 NaN 40.02 1511.10 1447.11 442.13 16.80 1372.02 58.28 1.1135 7.9110 20170613 201104 164.841200 17.8890 16.8202 442.10 NaN NaN 1510.36 7.6383 NaN 40.02 1510.49 1446.57 442.10 16.80 1371.54 58.23 1.1127 7.9109 20170613 201119 164.841374 17.8837 16.8203 442.17 NaN NaN 1510.36 7.6383 NaN 40.02 1510.36 1446.47 442.17 16.81 1371.46 58.21 1.1123 7.9108 20170613 201134 164.841548 17.8810 16.8205 442.35 NaN NaN 1510.37 7.6383 NaN 40.02 1510.36 1446.52 442.35 16.82 1371.53 58.18 1.1117 7.9106 20170613 201149 164.841721 17.8832 16.8194 442.16 NaN NaN 1510.32 7.6383 NaN 40.02 1510.37 1446.50 442.16 16.81 1371.50 58.20 1.1121 7.9108 20170613 201204 164.841895 17.8843 16.8188 442.20 NaN NaN 1510.29 7.6383 NaN 40.02 1510.32 1446.46 442.20 16.81 1371.46 58.19 1.1120 7.9108 20170613 201219 164.842068 17.8859 16.8252 442.42 NaN NaN 1510.59 7.6383 NaN 40.02 1510.29 1446.47 442.42 16.82 1371.48 58.17 1.1116 7.9106 20170613 201234 164.842242 17.8859 16.8252 442.30 NaN NaN 1510.59 7.6383 NaN 40.02 1510.59 1446.69 442.30 16.81 1371.66 58.21 1.1122 7.9107 20170613 201249 164.842416 17.8796 16.8265 442.45 NaN NaN 1510.65 7.6383 NaN 40.02 1510.85 1446.97 442.45 16.82 1371.94 58.21 1.1121 7.9106 20170613 201304 164.842589 17.8796 16.8265 442.47 NaN NaN 1510.65 7.6383 NaN 40.02 1510.65 1446.82 442.47 16.82 1371.82 58.18 1.1116 7.9106 20170613 201319 164.842763 17.8739 16.8253 442.59 NaN NaN 1510.60 7.6383 NaN 40.02 1510.60 1446.81 442.59 16.83 1371.83 58.15 1.1110 7.9104 20170613 201334 164.842936 17.8601 16.8357 442.28 NaN NaN 1511.08 7.6383 NaN 40.02 1510.53 1446.70 442.28 16.82 1371.72 58.17 1.1112 7.9107 20170613 201349 164.843110 17.8601 16.8357 442.37 NaN NaN 1511.08 7.6383 NaN 40.02 1511.08 1447.22 442.37 16.83 1372.21 58.19 1.1114 7.9107 20170613 201404 164.843284 17.8377 16.8562 442.22 NaN NaN 1512.04 7.6383 NaN 40.02 1511.51 1447.59 442.22 16.83 1372.54 58.22 1.1118 7.9108 20170613 201419 164.843457 17.8237 16.8689 442.34 NaN NaN 1512.63 7.6383 NaN 40.02 1512.04 1448.12 442.34 16.84 1373.06 58.23 1.1116 7.9108 20170613 201434 164.843631 17.8156 16.8689 442.30 NaN NaN 1512.63 7.6383 NaN 40.02 1512.63 1448.66 442.30 16.84 1373.55 58.26 1.1119 7.9109 20170613 201449 164.843805 17.8156 16.8843 442.46 NaN NaN 1513.35 7.6408 NaN 40.02 1513.35 1449.31 442.46 16.85 1374.16 58.30 1.1121 7.9108 20170613 201504 164.843978 17.8097 16.9029 442.61 NaN NaN 1514.22 7.6383 NaN 40.02 1514.22 1450.12 442.61 16.85 1374.92 58.35 1.1127 7.9108 20170613 201519 164.844152 17.8003 16.9173 442.47 NaN NaN 1514.70 7.6383 NaN 40.02 1514.70 1450.53 442.47 16.85 1375.29 58.40 1.1135 7.9110 20170613 201534 164.844325 17.8011 16.9173 442.23 NaN NaN 1514.89 7.6383 NaN 40.02 1514.89 1450.66 442.23 16.84 1375.38 58.43 1.1141 7.9113 20170613 201549 164.844499 17.8006 16.9271 442.18 NaN NaN 1515.06 7.6383 NaN 40.02 1515.06 1450.79 442.18 16.84 1375.49 58.46 1.1145 7.9113 20170613 201604 164.844673 17.8002 16.9271 442.29 NaN NaN 1515.35 7.6383 NaN 40.02 1515.35 1451.06 442.29 16.84 1375.74 58.47 1.1146 7.9112 20170613 201619 164.844846 17.8011 16.9361 442.95 NaN NaN 1515.77 7.6383 NaN 40.02 1515.79 1451.57 442.95 16.87 1376.26 58.44 1.1139 7.9107 20170613 201634 164.845020 17.8021 16.9361 442.68 NaN NaN 1515.77 7.6383 NaN 40.02 1515.77 1451.50 442.68 16.86 1376.18 58.47 1.1144 7.9110 20170613 201649 164.845193 17.8026 16.9361 442.27 NaN NaN 1515.77 7.6383 NaN 40.02 1515.77 1451.42 442.27 16.84 1376.06 58.52 1.1153 7.9113 20170613 201704 164.845367 17.8026 16.9389 442.11 NaN NaN 1515.90 7.6383 NaN 40.02 1515.90 1451.51 442.11 16.84 1376.14 58.54 1.1157 7.9115 20170613 201719 164.845541 17.7835 16.9558 441.98 NaN NaN 1516.69 7.6383 NaN 40.02 1516.06 1451.64 441.98 16.84 1376.26 58.55 1.1155 7.9116 20170613 201734 164.845714 17.7835 16.9558 442.17 NaN NaN 1516.69 7.6383 NaN 40.02 1516.69 1452.21 442.17 16.85 1376.79 58.58 1.1155 7.9114 20170613 201749 164.845888 17.7748 16.9901 442.09 NaN NaN 1518.29 7.6383 NaN 40.02 1518.29 1453.59 442.09 16.84 1378.03 58.73 1.1177 7.9117 20170613 201804 164.846061 17.7734 17.0302 442.14 NaN NaN 1519.52 7.6383 NaN 40.02 1519.52 1454.68 442.14 16.84 1379.01 58.83 1.1193 7.9119 20170613 201819 164.846235 17.7725 17.0302 442.41 NaN NaN 1520.17 7.6383 NaN 40.02 1520.17 1455.28 442.41 16.85 1379.56 58.86 1.1195 7.9117 20170613 201834 164.846409 17.7688 17.0486 442.82 NaN NaN 1521.03 7.6383 NaN 40.02 1521.03 1456.14 442.82 16.87 1380.39 58.88 1.1197 7.9115 20170613 201849 164.846582 17.7649 17.0554 442.72 NaN NaN 1521.34 7.6383 NaN 40.02 1521.44 1456.49 442.72 16.87 1380.71 58.91 1.1203 7.9117 20170613 201904 164.846756 17.7645 17.0456 442.94 NaN NaN 1520.88 7.6383 NaN 40.02 1521.34 1456.48 442.94 16.88 1380.74 58.87 1.1196 7.9115 20170613 201919 164.846930 17.7670 17.0449 443.19 NaN NaN 1520.88 7.6383 NaN 40.02 1520.88 1456.12 443.19 16.88 1380.42 58.81 1.1186 7.9112 20170613 201934 164.847103 17.7705 17.0521 442.74 NaN NaN 1521.19 7.6383 NaN 40.02 1520.85 1455.96 442.74 16.86 1380.22 58.87 1.1197 7.9116 20170613 201949 164.847277 17.7707 17.0521 442.90 NaN NaN 1521.19 7.6383 NaN 40.02 1521.19 1456.29 442.90 16.87 1380.54 58.88 1.1198 7.9115 20170613 202004 164.847450 17.7707 17.0456 442.97 NaN NaN 1521.29 7.6383 NaN 40.02 1521.29 1456.41 442.97 16.87 1380.66 58.88 1.1198 7.9115 20170613 202019 164.847624 17.7707 17.0456 442.75 NaN NaN 1520.88 7.6383 NaN 40.02 1520.88 1456.01 442.75 16.86 1380.27 58.87 1.1197 7.9116 20170613 202034 164.847798 17.7770 17.0464 443.16 NaN NaN 1520.92 7.6383 NaN 40.02 1520.92 1456.07 443.16 16.88 1380.34 58.85 1.1191 7.9112 20170613 202049 164.847971 17.7770 17.0604 445.21 NaN NaN 1521.58 7.6383 NaN 40.02 1521.58 1457.03 445.21 16.95 1381.39 58.69 1.1159 7.9095 20170613 202104 164.848145 17.7788 17.0663 443.65 NaN NaN 1521.85 7.6383 NaN 40.02 1521.85 1456.97 443.65 16.89 1381.19 58.89 1.1195 7.9109 20170613 202119 164.848318 17.7824 17.0660 443.39 NaN NaN 1522.10 7.6383 NaN 40.02 1522.10 1457.15 443.39 16.88 1381.33 58.93 1.1205 7.9112 20170613 202134 164.848492 17.7869 17.0585 443.36 NaN NaN 1521.48 7.6383 NaN 40.02 1521.84 1456.91 443.36 16.88 1381.11 58.92 1.1205 7.9113 20170613 202149 164.848666 17.7902 17.0707 443.03 NaN NaN 1522.05 7.6383 NaN 40.02 1521.48 1456.48 443.03 16.86 1380.67 58.95 1.1208 7.9114 20170613 202204 164.848839 17.7902 17.0707 442.82 NaN NaN 1522.05 7.6383 NaN 40.02 1522.05 1456.95 442.82 16.86 1381.08 59.02 1.1220 7.9117 20170613 202219 164.849013 17.7889 17.0752 442.92 NaN NaN 1522.27 7.6383 NaN 40.02 1522.27 1457.17 442.92 16.86 1381.28 59.02 1.1221 7.9117 20170613 202234 164.849186 17.7889 17.0768 443.62 NaN NaN 1522.34 7.6383 NaN 40.02 1522.34 1457.38 443.62 16.89 1381.55 58.94 1.1206 7.9111 20170613 202249 164.849360 17.7837 17.0744 443.62 NaN NaN 1522.23 7.6434 NaN 40.02 1522.34 1457.38 443.62 16.89 1381.55 58.94 1.1206 7.9111 20170613 202304 164.849534 17.7837 17.0744 443.98 NaN NaN 1522.23 7.6434 NaN 40.02 1522.23 1457.33 443.83 16.90 1381.52 58.90 1.1199 7.9108 20170613 202319 164.849707 17.7897 17.0688 443.98 NaN NaN 1521.97 7.6383 NaN 40.02 1522.23 1457.37 443.98 16.90 1381.58 58.88 1.1196 7.9107 20170613 202334 164.849881 17.7949 17.0766 444.02 NaN NaN 1522.33 7.6434 NaN 40.02 1521.96 1457.11 444.02 16.90 1381.33 58.87 1.1194 7.9106 20170613 202349 164.850055 17.7940 17.0934 443.95 NaN NaN 1523.11 7.6434 NaN 40.02 1522.33 1457.39 443.95 16.90 1381.57 58.93 1.1203 7.9108 20170613 202404 164.850228 17.7884 17.1109 443.96 NaN NaN 1523.93 7.6434 NaN 40.02 1523.11 1458.07 443.96 16.90 1382.18 59.00 1.1212 7.9108 20170613 202419 164.850402 17.7830 17.1165 443.90 NaN NaN 1524.19 7.6434 NaN 40.02 1523.93 1458.79 443.90 16.89 1382.83 59.07 1.1222 7.9110 20170613 202434 164.850575 17.7830 17.1165 444.29 NaN NaN 1524.19 7.6434 NaN 40.02 1524.19 1459.10 444.29 16.91 1383.16 59.04 1.1215 7.9107 20170613 202449 164.850749 17.7814 17.1119 444.71 NaN NaN 1523.98 7.6434 NaN 40.02 1524.08 1459.09 444.71 16.93 1383.19 58.98 1.1204 7.9103 20170613 202504 164.850923 17.7820 17.1119 444.07 NaN NaN 1523.98 7.6434 NaN 40.02 1523.98 1458.89 444.07 16.90 1382.94 59.04 1.1216 7.9109 20170613 202519 164.851096 17.7829 17.1209 443.82 NaN NaN 1524.40 7.6434 NaN 40.02 1524.05 1458.89 443.82 16.89 1382.92 59.08 1.1223 7.9111 20170613 202534 164.851270 17.7829 17.1209 443.87 NaN NaN 1524.40 7.6434 NaN 40.02 1524.40 1459.20 443.87 16.89 1383.20 59.10 1.1227 7.9111 20170613 202549 164.851443 17.7810 17.1341 443.92 NaN NaN 1525.02 7.6434 NaN 40.02 1525.02 1459.75 443.92 16.90 1383.70 59.15 1.1233 7.9111 20170613 202604 164.851617 17.7719 17.1441 443.76 NaN NaN 1525.48 7.6434 NaN 40.02 1525.43 1460.09 443.76 16.89 1384.00 59.19 1.1239 7.9113 20170613 202619 164.851791 17.7623 17.1571 444.37 NaN NaN 1526.09 7.6434 NaN 40.02 1525.48 1460.26 444.37 16.92 1384.23 59.12 1.1225 7.9108 20170613 202634 164.851964 17.7527 17.1571 443.57 NaN NaN 1526.09 7.6434 NaN 40.02 1526.09 1460.67 443.57 16.89 1384.53 59.25 1.1245 7.9116 20170613 202649 164.852138 17.7477 17.1751 443.16 NaN NaN 1526.93 7.6485 NaN 40.02 1526.60 1461.06 443.16 16.88 1384.86 59.32 1.1256 7.9120 20170613 202704 164.852312 17.7470 17.1793 443.26 NaN NaN 1527.13 7.6485 NaN 40.02 1526.93 1461.38 443.26 16.88 1385.16 59.33 1.1257 7.9120 20170613 202719 164.852485 17.7470 17.1793 443.67 NaN NaN 1527.13 7.6485 NaN 40.02 1527.13 1461.62 443.67 16.90 1385.42 59.30 1.1250 7.9116 20170613 202734 164.852659 17.7452 17.1840 443.85 NaN NaN 1527.35 7.6485 NaN 40.02 1527.35 1461.86 443.85 16.91 1385.65 59.30 1.1249 7.9115 20170613 202749 164.852832 17.7455 17.1923 443.67 NaN NaN 1527.43 7.6485 NaN 40.02 1527.43 1461.88 443.67 16.90 1385.66 59.33 1.1254 7.9116 20170613 202804 164.853006 17.7451 17.1944 444.15 NaN NaN 1527.83 7.6485 NaN 40.02 1527.73 1462.24 444.15 16.92 1386.02 59.30 1.1248 7.9113 20170613 202819 164.853180 17.7451 17.1944 444.12 NaN NaN 1527.83 7.6485 NaN 40.02 1527.83 1462.32 444.12 16.92 1386.10 59.31 1.1249 7.9113 20170613 202834 164.853353 17.7450 17.1957 444.12 NaN NaN 1527.89 7.6485 NaN 40.02 1527.89 1462.37 444.12 16.92 1386.14 59.31 1.1250 7.9113 20170613 202849 164.853527 17.7450 17.1957 443.82 NaN NaN 1527.89 7.6485 NaN 40.02 1527.89 1462.31 443.82 16.90 1386.05 59.35 1.1257 7.9116 20170613 202904 164.853700 17.7480 17.2015 443.77 NaN NaN 1528.16 7.6485 NaN 40.02 1528.16 1462.52 443.77 16.90 1386.22 59.40 1.1263 7.9117 20170613 202919 164.853874 17.7477 17.2257 443.49 NaN NaN 1529.29 7.6485 NaN 40.02 1529.08 1463.25 443.49 16.89 1386.85 59.51 1.1281 7.9120 20170613 202934 164.854048 17.7477 17.2257 443.22 NaN NaN 1529.29 7.6485 NaN 40.02 1529.29 1463.40 443.22 16.88 1386.98 59.55 1.1290 7.9124 20170613 202949 164.854221 17.7499 17.2193 442.69 NaN NaN 1528.99 7.6485 NaN 40.02 1529.01 1463.05 442.69 16.86 1386.60 59.59 1.1298 7.9128 20170613 203004 164.854395 17.7486 17.2073 442.99 NaN NaN 1528.44 7.6485 NaN 40.02 1528.99 1463.10 442.99 16.87 1386.68 59.55 1.1291 7.9125 20170613 203019 164.854568 17.7472 17.2069 442.98 NaN NaN 1528.41 7.6485 NaN 40.02 1528.44 1462.62 442.98 16.87 1386.25 59.50 1.1283 7.9124 20170613 203034 164.854742 17.7435 17.2115 442.80 NaN NaN 1528.63 7.6485 NaN 40.02 1528.41 1462.56 442.80 16.86 1386.18 59.52 1.1285 7.9126 20170613 203049 164.854916 17.7415 17.2184 442.70 NaN NaN 1528.95 7.6485 NaN 40.02 1528.63 1462.74 442.70 16.86 1386.33 59.54 1.1289 7.9127 20170613 203104 164.855089 17.7415 17.2184 443.06 NaN NaN 1528.95 7.6485 NaN 40.02 1528.95 1463.08 443.06 16.88 1386.68 59.53 1.1285 7.9124 20170613 203119 164.855263 17.7408 17.2237 443.35 NaN NaN 1529.20 7.6485 NaN 40.02 1529.20 1463.36 443.35 16.89 1386.96 59.52 1.1282 7.9122 20170613 203134 164.855437 17.7452 17.2327 442.94 NaN NaN 1529.30 7.6485 NaN 40.02 1529.30 1463.35 442.94 16.87 1386.90 59.58 1.1293 7.9126 20170613 203149 164.855610 17.7452 17.2327 442.57 NaN NaN 1529.62 7.6485 NaN 40.02 1529.62 1463.54 442.57 16.85 1387.03 59.66 1.1307 7.9129 20170613 203204 164.855784 17.7462 17.2437 442.84 NaN NaN 1530.14 7.6485 NaN 40.02 1530.14 1464.05 442.84 16.86 1387.51 59.67 1.1308 7.9128 20170613 203219 164.855957 17.7476 17.2473 443.04 NaN NaN 1530.30 7.6485 NaN 40.02 1530.27 1464.20 443.04 16.87 1387.67 59.66 1.1306 7.9126 20170613 203234 164.856131 17.7457 17.2521 443.06 NaN NaN 1530.53 7.6485 NaN 40.02 1530.30 1464.23 443.06 16.87 1387.69 59.67 1.1306 7.9126 20170613 203249 164.856305 17.7457 17.2521 442.97 NaN NaN 1530.53 7.6485 NaN 40.02 1530.53 1464.41 442.97 16.87 1387.85 59.69 1.1310 7.9127 20170613 203304 164.856478 17.7421 17.2546 443.49 NaN NaN 1530.64 7.6536 NaN 40.02 1530.71 1464.68 443.49 16.89 1388.15 59.64 1.1300 7.9123 20170613 203319 164.856652 17.7401 17.2546 443.54 NaN NaN 1530.64 7.6536 NaN 40.02 1530.64 1464.64 443.54 16.89 1388.12 59.63 1.1298 7.9122 20170613 203334 164.856825 17.7397 17.2551 443.36 NaN NaN 1530.67 7.6536 NaN 40.02 1530.67 1464.63 443.36 16.88 1388.09 59.65 1.1301 7.9124 20170613 203349 164.856999 17.7396 17.2614 442.43 NaN NaN 1530.96 7.6536 NaN 40.02 1530.74 1464.50 442.43 16.85 1387.89 59.76 1.1322 7.9132 20170613 203404 164.857173 17.7396 17.2614 443.05 NaN NaN 1530.96 7.6536 NaN 40.02 1530.96 1464.82 443.05 16.87 1388.24 59.71 1.1311 7.9127 20170613 203419 164.857346 17.7368 17.2643 442.87 NaN NaN 1531.10 7.6536 NaN 40.02 1531.10 1464.92 442.87 16.87 1388.32 59.73 1.1315 7.9129 20170613 203434 164.857520 17.7351 17.2655 442.22 NaN NaN 1531.15 7.6536 NaN 40.02 1531.07 1464.77 442.22 16.84 1388.12 59.81 1.1329 7.9135 20170613 203449 164.857693 17.7338 17.2675 442.14 NaN NaN 1531.25 7.6536 NaN 40.02 1531.15 1464.82 442.14 16.84 1388.16 59.82 1.1331 7.9135 20170613 203504 164.857867 17.7350 17.2645 442.44 NaN NaN 1531.11 7.6536 NaN 40.02 1531.25 1464.97 442.44 16.85 1388.33 59.79 1.1326 7.9133 20170613 203519 164.858041 17.7350 17.2645 442.16 NaN NaN 1531.11 7.6536 NaN 40.02 1531.11 1464.78 442.16 16.84 1388.12 59.82 1.1332 7.9135 20170613 203534 164.858214 17.7401 17.2622 442.43 NaN NaN 1531.00 7.6536 NaN 40.02 1531.00 1464.71 442.43 16.85 1388.06 59.80 1.1328 7.9133 20170613 203549 164.858388 17.7467 17.2691 442.48 NaN NaN 1531.32 7.6536 NaN 40.02 1531.32 1464.97 442.48 16.84 1388.29 59.84 1.1332 7.9132 20170613 203604 164.858562 17.7431 17.2891 442.20 NaN NaN 1532.26 7.6536 NaN 40.02 1531.88 1465.41 442.20 16.84 1388.67 59.91 1.1344 7.9136 20170613 203619 164.858735 17.7346 17.2972 442.38 NaN NaN 1532.63 7.6536 NaN 40.02 1532.26 1465.80 442.38 16.85 1389.05 59.90 1.1341 7.9134 20170613 203634 164.858909 17.7346 17.2972 442.53 NaN NaN 1532.63 7.6536 NaN 40.02 1532.63 1466.21 442.53 16.86 1389.46 59.89 1.1338 7.9134 20170613 203649 164.859082 17.7246 17.2960 441.89 NaN NaN 1532.58 7.6536 NaN 40.02 1532.58 1466.08 441.89 16.84 1389.30 59.94 1.1348 7.9140 20170613 203704 164.859256 17.7174 17.2895 441.67 NaN NaN 1532.27 7.6587 NaN 40.02 1532.27 1465.75 441.67 16.83 1388.98 59.94 1.1348 7.9141 20170613 203719 164.859430 17.7161 17.2929 442.17 NaN NaN 1532.43 7.6587 NaN 40.02 1532.43 1465.98 442.17 16.85 1389.24 59.90 1.1338 7.9136 20170613 203734 164.859603 17.7144 17.2995 442.99 NaN NaN 1532.74 7.6536 NaN 40.02 1532.74 1466.42 442.99 16.88 1389.71 59.83 1.1326 7.9130 20170613 203749 164.859777 17.7236 17.2871 442.48 NaN NaN 1532.16 7.6587 NaN 40.02 1532.65 1466.25 442.48 16.86 1389.50 59.89 1.1339 7.9135 20170613 203804 164.859950 17.7273 17.2828 442.11 NaN NaN 1531.96 7.6587 NaN 40.02 1532.65 1466.25 442.48 16.86 1389.50 59.89 1.1339 7.9135 20170613 203819 164.860124 17.7271 17.2818 442.11 NaN NaN 1531.91 7.6587 NaN 40.02 1531.96 1465.54 442.11 16.84 1388.82 59.88 1.1339 7.9137 20170613 203834 164.860298 17.7271 17.2818 441.99 NaN NaN 1531.91 7.6587 NaN 40.02 1531.91 1465.48 441.99 16.84 1388.75 59.89 1.1341 7.9138 20170613 203849 164.860471 17.7264 17.2869 442.09 NaN NaN 1532.15 7.6587 NaN 40.02 1532.15 1465.70 442.09 16.84 1388.96 59.90 1.1342 7.9137 20170613 203904 164.860645 17.7253 17.2922 442.27 NaN NaN 1532.40 7.6587 NaN 40.02 1532.40 1465.95 442.27 16.85 1389.21 59.90 1.1341 7.9136 20170613 203919 164.860818 17.7182 17.3160 442.58 NaN NaN 1533.51 7.6587 NaN 40.02 1532.81 1466.37 442.58 16.86 1389.61 59.90 1.1338 7.9133 20170613 203934 164.860992 17.7182 17.3160 442.32 NaN NaN 1533.51 7.6587 NaN 40.02 1533.51 1466.94 442.32 16.85 1390.11 59.99 1.1352 7.9137 20170613 203949 164.861166 17.7217 17.3123 441.68 NaN NaN 1533.34 7.6587 NaN 40.02 1533.34 1466.67 441.68 16.83 1389.80 60.04 1.1363 7.9142 20170613 204004 164.861339 17.7231 17.3205 442.07 NaN NaN 1533.72 7.6587 NaN 40.02 1533.43 1466.81 442.07 16.84 1389.96 60.01 1.1357 7.9139 20170613 204019 164.861513 17.7251 17.3254 444.41 NaN NaN 1533.95 7.6638 NaN 40.02 1533.72 1467.51 444.41 16.93 1390.80 59.78 1.1312 7.9118 20170613 204034 164.861687 17.7251 17.3254 443.48 NaN NaN 1533.95 7.6638 NaN 40.02 1533.95 1467.51 443.48 16.89 1390.70 59.92 1.1336 7.9127 20170613 204049 164.861860 17.7281 17.3452 442.75 NaN NaN 1534.87 7.6638 NaN 40.02 1534.57 1467.91 442.75 16.86 1390.99 60.05 1.1360 7.9135 20170613 204104 164.862034 17.7306 17.3535 442.04 NaN NaN 1535.26 7.6587 NaN 40.02 1534.87 1468.01 442.04 16.83 1391.01 60.17 1.1381 7.9141 20170613 204119 164.862207 17.7306 17.3535 442.39 NaN NaN 1535.26 7.6587 NaN 40.02 1535.26 1468.41 442.39 16.84 1391.39 60.17 1.1380 7.9139 20170613 204134 164.862381 17.7298 17.3614 443.90 NaN NaN 1535.63 7.6612 NaN 40.02 1535.68 1469.06 443.90 16.90 1392.12 60.04 1.1353 7.9126 20170613 204149 164.862555 17.7298 17.3614 443.18 NaN NaN 1535.63 7.6612 NaN 40.02 1535.63 1468.91 443.18 16.87 1391.93 60.11 1.1367 7.9133 20170613 204204 164.862728 17.7328 17.3421 443.10 NaN NaN 1534.73 7.6638 NaN 40.02 1535.07 1468.39 443.10 16.87 1391.45 60.07 1.1362 7.9132 20170613 204219 164.862902 17.7371 17.3389 442.87 NaN NaN 1534.58 7.6638 NaN 40.02 1534.73 1468.05 442.87 16.86 1391.12 60.07 1.1364 7.9134 20170613 204234 164.863075 17.7388 17.3468 442.16 NaN NaN 1534.95 7.6638 NaN 40.02 1534.58 1467.76 442.16 16.83 1390.77 60.15 1.1379 7.9140 20170613 204249 164.863249 17.7385 17.3492 442.45 NaN NaN 1535.06 7.6638 NaN 40.02 1534.95 1468.12 442.45 16.84 1391.13 60.15 1.1378 7.9138 20170613 204304 164.863423 17.7411 17.3492 442.53 NaN NaN 1535.06 7.6638 NaN 40.02 1535.06 1468.25 442.53 16.84 1391.25 60.15 1.1378 7.9138 20170613 204319 164.863596 17.7411 17.3460 442.73 NaN NaN 1534.92 7.6638 NaN 40.02 1534.92 1468.14 442.73 16.85 1391.17 60.13 1.1374 7.9136 20170613 204334 164.863770 17.7469 17.3349 442.86 NaN NaN 1534.39 7.6638 NaN 40.02 1534.72 1468.00 442.86 16.85 1391.05 60.10 1.1370 7.9134 20170613 204349 164.863943 17.7486 17.3306 442.53 NaN NaN 1534.20 7.6638 NaN 40.02 1534.39 1467.64 442.53 16.84 1390.69 60.11 1.1373 7.9137 20170613 204404 164.864117 17.7491 17.3287 442.50 NaN NaN 1534.11 7.6638 NaN 40.02 1534.20 1467.46 442.50 16.84 1390.53 60.10 1.1372 7.9137 20170613 204419 164.864291 17.7484 17.3291 442.32 NaN NaN 1534.12 7.6638 NaN 40.02 1534.11 1467.35 442.32 16.83 1390.41 60.11 1.1374 7.9138 20170613 204434 164.864464 17.7467 17.3302 442.79 NaN NaN 1534.18 7.6638 NaN 40.02 1534.12 1467.46 442.79 16.85 1390.55 60.06 1.1364 7.9134 20170613 204449 164.864638 17.7456 17.3302 442.18 NaN NaN 1534.18 7.6638 NaN 40.02 1534.18 1467.39 442.18 16.83 1390.43 60.13 1.1377 7.9139 20170613 204504 164.864812 17.7449 17.3336 442.86 NaN NaN 1534.22 7.6638 NaN 40.02 1534.22 1467.56 442.86 16.86 1390.65 60.05 1.1363 7.9133 20170613 204519 164.864985 17.7422 17.3375 443.11 NaN NaN 1534.52 7.6638 NaN 40.02 1534.33 1467.71 443.11 16.87 1390.81 60.03 1.1358 7.9131 20170613 204534 164.865159 17.7395 17.3411 443.01 NaN NaN 1534.68 7.6638 NaN 40.02 1534.52 1467.86 443.01 16.86 1390.94 60.05 1.1361 7.9132 20170613 204549 164.865332 17.7395 17.3411 441.98 NaN NaN 1534.68 7.6638 NaN 40.02 1534.68 1467.81 441.98 16.83 1390.81 60.18 1.1383 7.9142 20170613 204604 164.865506 17.7336 17.3454 441.92 NaN NaN 1534.89 7.6638 NaN 40.02 1534.89 1468.00 441.92 16.83 1390.98 60.19 1.1385 7.9143 20170613 204619 164.865680 17.7295 17.3486 441.90 NaN NaN 1535.03 7.6638 NaN 40.02 1535.03 1468.12 441.90 16.82 1391.09 60.20 1.1386 7.9143 20170613 204634 164.865853 17.7347 17.3513 442.27 NaN NaN 1535.16 7.6688 NaN 40.02 1535.16 1468.29 442.27 16.84 1391.27 60.18 1.1382 7.9140 20170613 204649 164.866027 17.7347 17.3549 442.04 NaN NaN 1535.33 7.6638 NaN 40.02 1535.33 1468.37 442.04 16.82 1391.30 60.24 1.1393 7.9142 20170613 204704 164.866200 17.7473 17.3593 442.16 NaN NaN 1535.42 7.6638 NaN 40.02 1535.42 1468.45 442.16 16.83 1391.37 60.25 1.1394 7.9141 20170613 204719 164.866374 17.7482 17.3605 442.12 NaN NaN 1535.59 7.6638 NaN 40.02 1535.53 1468.53 442.12 16.82 1391.44 60.27 1.1397 7.9142 20170613 204734 164.866548 17.7466 17.3605 442.25 NaN NaN 1535.59 7.6638 NaN 40.02 1535.59 1468.61 442.25 16.83 1391.52 60.26 1.1395 7.9141 20170613 204749 164.866721 17.7466 17.3657 441.70 NaN NaN 1535.84 7.6688 NaN 40.02 1535.84 1468.71 441.70 16.81 1391.56 60.34 1.1410 7.9146 20170613 204804 164.866895 17.7459 17.3710 441.94 NaN NaN 1536.08 7.6688 NaN 40.02 1536.08 1468.99 441.94 16.82 1391.84 60.33 1.1408 7.9144 20170613 204819 164.867068 17.7464 17.3713 441.57 NaN NaN 1536.10 7.6638 NaN 40.02 1535.95 1468.78 441.57 16.80 1391.62 60.37 1.1414 7.9147 20170613 204834 164.867242 17.7464 17.3713 441.38 NaN NaN 1536.10 7.6638 NaN 40.02 1536.10 1468.87 441.38 16.79 1391.67 60.40 1.1421 7.9149 20170613 204849 164.867416 17.7476 17.3790 441.56 NaN NaN 1536.46 7.6688 NaN 40.02 1536.25 1469.03 441.56 16.80 1391.83 60.40 1.1419 7.9148 20170613 204904 164.867589 17.7462 17.3811 441.65 NaN NaN 1536.55 7.6688 NaN 40.02 1536.46 1469.24 441.65 16.80 1392.03 60.40 1.1419 7.9147 20170613 204919 164.867763 17.7439 17.3845 441.52 NaN NaN 1536.71 7.6688 NaN 40.02 1536.55 1469.30 441.52 16.80 1392.07 60.42 1.1422 7.9149 20170613 204934 164.867937 17.7439 17.3845 441.52 NaN NaN 1536.71 7.6688 NaN 40.02 1536.55 1469.30 441.52 16.80 1392.07 60.42 1.1422 7.9149 20170613 204949 164.868110 17.7360 17.4017 441.27 NaN NaN 1537.51 7.6688 NaN 40.02 1537.02 1469.72 441.55 16.80 1392.46 60.45 1.1426 7.9149 20170613 205004 164.868284 17.7360 17.4017 441.27 NaN NaN 1537.51 7.6688 NaN 40.02 1537.51 1470.11 441.27 16.79 1392.80 60.52 1.1437 7.9152 20170613 205019 164.868457 17.7332 17.4081 441.28 NaN NaN 1537.82 7.6688 NaN 40.02 1537.82 1470.38 441.28 16.79 1393.04 60.54 1.1439 7.9152 20170613 205034 164.868631 17.7275 17.4182 441.30 NaN NaN 1538.28 7.6688 NaN 40.02 1538.28 1470.80 441.30 16.80 1393.44 60.57 1.1442 7.9153 20170613 205049 164.868805 17.7135 17.4367 441.71 NaN NaN 1539.15 7.6688 NaN 40.02 1538.76 1471.32 441.71 16.82 1393.95 60.55 1.1435 7.9150 20170613 205104 164.868978 17.7135 17.4367 441.60 NaN NaN 1539.15 7.6688 NaN 40.02 1539.15 1471.66 441.60 16.81 1394.26 60.59 1.1441 7.9151 20170613 205119 164.869152 17.7124 17.4370 441.77 NaN NaN 1539.16 7.6688 NaN 40.02 1539.16 1471.70 441.77 16.82 1394.31 60.57 1.1437 7.9150 20170613 205134 164.869325 17.7161 17.4289 441.53 NaN NaN 1538.78 7.6688 NaN 40.02 1538.88 1471.40 441.53 16.81 1394.02 60.57 1.1439 7.9152 20170613 205149 164.869499 17.7161 17.4289 441.70 NaN NaN 1538.78 7.6688 NaN 40.02 1538.78 1471.35 441.70 16.82 1393.98 60.55 1.1435 7.9150 20170613 205204 164.869673 17.7161 17.4309 441.76 NaN NaN 1538.88 7.6688 NaN 40.02 1538.88 1471.44 441.76 16.82 1394.07 60.55 1.1435 7.9149 20170613 205219 164.869846 17.7021 17.4479 441.46 NaN NaN 1539.67 7.6688 NaN 40.02 1539.31 1471.78 441.46 16.81 1394.36 60.61 1.1444 7.9153 20170613 205234 164.870020 17.7021 17.4479 441.59 NaN NaN 1539.67 7.6688 NaN 40.02 1539.67 1472.14 441.59 16.82 1394.71 60.61 1.1442 7.9152 20170613 205249 164.870193 17.6962 17.4572 441.47 NaN NaN 1540.11 7.6688 NaN 40.02 1540.01 1472.42 441.47 16.82 1394.96 60.65 1.1447 7.9153 20170613 205304 164.870367 17.6951 17.4572 441.22 NaN NaN 1540.11 7.6688 NaN 40.02 1540.11 1472.45 441.22 16.81 1394.96 60.68 1.1454 7.9156 20170613 205319 164.870541 17.6949 17.4651 441.61 NaN NaN 1540.47 7.6688 NaN 40.02 1540.47 1472.84 441.61 16.82 1395.35 60.67 1.1450 7.9153 20170613 205334 164.870714 17.6961 17.4757 441.46 NaN NaN 1540.97 7.6688 NaN 40.02 1540.98 1473.25 441.46 16.81 1395.70 60.74 1.1460 7.9155 20170613 205349 164.870888 17.6961 17.4757 441.59 NaN NaN 1540.97 7.6688 NaN 40.02 1540.97 1473.27 441.59 16.82 1395.72 60.72 1.1458 7.9154 20170613 205404 164.871062 17.6971 17.4748 441.44 NaN NaN 1540.93 7.6688 NaN 40.02 1540.97 1473.24 441.44 16.81 1395.69 60.74 1.1462 7.9155 20170613 205419 164.871235 17.6971 17.4748 441.44 NaN NaN 1540.93 7.6688 NaN 40.02 1540.93 1473.20 441.44 16.81 1395.65 60.73 1.1460 7.9155 20170613 205434 164.871409 17.6907 17.4884 441.14 NaN NaN 1541.56 7.6688 NaN 40.02 1541.22 1473.41 441.14 16.80 1395.82 60.79 1.1468 7.9158 20170613 205449 164.871582 17.6925 17.4933 441.75 NaN NaN 1541.79 7.6688 NaN 40.02 1541.56 1473.82 441.75 16.83 1396.24 60.75 1.1460 7.9153 20170613 205504 164.871756 17.6957 17.4933 442.38 NaN NaN 1541.79 7.6688 NaN 40.02 1541.79 1474.13 442.38 16.85 1396.58 60.71 1.1451 7.9148 20170613 205519 164.871930 17.6970 17.5016 442.06 NaN NaN 1542.18 7.6688 NaN 40.02 1541.96 1474.20 442.06 16.83 1396.60 60.76 1.1461 7.9151 20170613 205534 164.872103 17.6970 17.5016 441.96 NaN NaN 1542.18 7.6688 NaN 40.02 1542.18 1474.37 441.96 16.83 1396.74 60.80 1.1467 7.9152 20170613 205549 164.872277 17.6995 17.5086 442.00 NaN NaN 1542.32 7.6688 NaN 40.02 1542.32 1474.50 442.00 16.83 1396.86 60.81 1.1468 7.9152 20170613 205604 164.872450 17.7020 17.5086 442.49 NaN NaN 1542.51 7.6688 NaN 40.02 1542.51 1474.74 442.49 16.85 1397.12 60.78 1.1461 7.9148 20170613 205619 164.872624 17.7020 17.5129 441.92 NaN NaN 1542.71 7.6688 NaN 40.02 1542.71 1474.80 441.92 16.82 1397.12 60.86 1.1477 7.9153 20170613 205634 164.872798 17.6987 17.5127 441.70 NaN NaN 1542.70 7.6688 NaN 40.02 1542.70 1474.77 441.70 16.82 1397.07 60.88 1.1480 7.9155 20170613 205649 164.872971 17.7000 17.5110 441.90 NaN NaN 1542.62 7.6688 NaN 40.02 1542.62 1474.73 441.90 16.83 1397.05 60.85 1.1475 7.9153 20170613 205704 164.873145 17.7000 17.5110 442.11 NaN NaN 1542.62 7.6688 NaN 40.02 1542.62 1474.76 442.11 16.83 1397.10 60.83 1.1471 7.9151 20170613 205719 164.873318 17.7007 17.5142 442.87 NaN NaN 1542.77 7.6688 NaN 40.02 1542.71 1475.00 442.87 16.86 1397.38 60.75 1.1456 7.9145 20170613 205734 164.873492 17.7026 17.5170 442.31 NaN NaN 1542.90 7.6688 NaN 40.02 1542.77 1474.93 442.31 16.84 1397.26 60.82 1.1469 7.9150 20170613 205749 164.873666 17.7026 17.5170 442.01 NaN NaN 1542.90 7.6688 NaN 40.02 1542.90 1474.97 442.01 16.83 1397.27 60.87 1.1478 7.9153 20170613 205804 164.873839 17.7043 17.5217 441.76 NaN NaN 1543.12 7.6688 NaN 40.02 1543.12 1475.10 441.76 16.82 1397.36 60.93 1.1488 7.9155 20170613 205819 164.874013 17.7074 17.5327 441.79 NaN NaN 1543.63 7.6688 NaN 40.02 1543.41 1475.36 441.79 16.82 1397.59 60.96 1.1492 7.9155 20170613 205834 164.874187 17.7077 17.5392 441.70 NaN NaN 1543.94 7.6688 NaN 40.02 1543.63 1475.52 441.70 16.81 1397.72 60.99 1.1497 7.9156 20170613 205849 164.874360 17.7077 17.5392 441.77 NaN NaN 1543.94 7.6688 NaN 40.02 1543.94 1475.80 441.77 16.81 1397.98 61.01 1.1499 7.9156 20170613 205904 164.874534 17.7005 17.5483 441.49 NaN NaN 1544.36 7.6688 NaN 40.02 1544.20 1475.99 441.49 16.80 1398.13 61.06 1.1507 7.9159 20170613 205919 164.874707 17.7005 17.5483 441.21 NaN NaN 1544.36 7.6688 NaN 40.02 1544.36 1476.10 441.21 16.80 1398.22 61.08 1.1511 7.9162 20170613 205934 164.874881 17.6883 17.5485 441.82 NaN NaN 1544.37 7.6688 NaN 40.02 1544.38 1476.26 441.82 16.82 1398.43 61.00 1.1496 7.9156 20170613 205949 164.875055 17.6880 17.5493 441.13 NaN NaN 1544.41 7.6688 NaN 40.02 1544.37 1476.12 441.13 16.80 1398.24 61.08 1.1510 7.9162 20170613 210004 164.875228 17.6880 17.5493 441.42 NaN NaN 1544.41 7.6688 NaN 40.02 1544.41 1476.20 441.42 16.81 1398.33 61.05 1.1505 7.9160 20170613 210019 164.875402 17.6955 17.5571 442.07 NaN NaN 1544.77 7.6688 NaN 40.02 1544.49 1476.38 442.07 16.83 1398.55 61.00 1.1494 7.9154 20170613 210034 164.875575 17.6996 17.5571 442.19 NaN NaN 1544.77 7.6688 NaN 40.02 1544.77 1476.62 442.19 16.83 1398.76 61.02 1.1497 7.9153 20170613 210049 164.875749 17.6996 17.5652 442.23 NaN NaN 1545.15 7.6688 NaN 40.02 1545.15 1476.93 442.23 16.83 1399.04 61.07 1.1504 7.9154 20170613 210104 164.875923 17.7034 17.5840 442.02 NaN NaN 1546.03 7.6688 NaN 40.02 1545.59 1477.26 442.02 16.82 1399.31 61.13 1.1514 7.9156 20170613 210119 164.876096 17.7034 17.5868 441.96 NaN NaN 1546.16 7.6714 NaN 40.02 1546.03 1477.64 441.96 16.82 1399.65 61.18 1.1522 7.9157 20170613 210134 164.876270 17.7015 17.5860 441.49 NaN NaN 1546.12 7.6688 NaN 40.02 1546.16 1477.67 441.49 16.80 1399.64 61.24 1.1533 7.9162 20170613 210149 164.876443 17.7015 17.5860 441.49 NaN NaN 1546.12 7.6688 NaN 40.02 1546.12 1477.66 441.49 16.80 1399.63 61.22 1.1531 7.9162 20170613 210204 164.876617 17.6965 17.5844 441.80 NaN NaN 1546.05 7.6688 NaN 40.02 1546.05 1477.68 441.80 16.82 1399.69 61.17 1.1521 7.9159 20170613 210219 164.876791 17.6943 17.5795 441.91 NaN NaN 1545.82 7.6688 NaN 40.02 1545.82 1477.50 441.91 16.82 1399.54 61.14 1.1516 7.9158 20170613 210234 164.876964 17.6938 17.5768 441.66 NaN NaN 1545.69 7.6714 NaN 40.02 1545.69 1477.33 441.66 16.81 1399.36 61.16 1.1520 7.9160 20170613 210249 164.877138 17.6956 17.5774 441.60 NaN NaN 1545.72 7.6688 NaN 40.02 1545.72 1477.33 441.60 16.81 1399.35 61.17 1.1523 7.9160 20170613 210304 164.877312 17.7002 17.5763 441.28 NaN NaN 1545.67 7.6688 NaN 40.02 1545.70 1477.25 441.28 16.79 1399.24 61.21 1.1531 7.9163 20170613 210319 164.877485 17.7002 17.5763 441.52 NaN NaN 1545.67 7.6688 NaN 40.02 1545.67 1477.27 441.52 16.80 1399.28 61.18 1.1525 7.9161 20170613 210334 164.877659 17.6997 17.5750 441.73 NaN NaN 1545.61 7.6739 NaN 40.02 1545.62 1477.27 441.73 16.81 1399.30 61.15 1.1519 7.9159 20170613 210349 164.877832 17.6997 17.5750 441.77 NaN NaN 1545.61 7.6739 NaN 40.02 1545.62 1477.27 441.73 16.81 1399.30 61.15 1.1519 7.9159 20170613 210404 164.878006 17.6949 17.5782 441.77 NaN NaN 1545.76 7.6688 NaN 40.02 1545.61 1477.27 441.77 16.82 1399.32 61.14 1.1516 7.9158 20170613 210419 164.878180 17.6935 17.5793 441.63 NaN NaN 1545.81 7.6739 NaN 40.02 1545.81 1477.43 441.63 16.81 1399.45 61.17 1.1521 7.9160 20170613 210434 164.878353 17.6887 17.5829 441.98 NaN NaN 1545.98 7.6739 NaN 40.02 1545.93 1477.61 441.98 16.83 1399.65 61.14 1.1515 7.9157 20170613 210449 164.878527 17.6887 17.5829 441.74 NaN NaN 1545.98 7.6739 NaN 40.02 1545.98 1477.62 441.74 16.82 1399.64 61.16 1.1518 7.9159 20170613 210504 164.878700 17.6792 17.5749 441.57 NaN NaN 1545.60 7.6739 NaN 40.02 1545.87 1477.51 441.57 16.81 1399.54 61.16 1.1518 7.9161 20170613 210519 164.878874 17.6778 17.5633 441.74 NaN NaN 1545.06 7.6714 NaN 40.02 1545.60 1477.33 441.74 16.82 1399.40 61.10 1.1509 7.9159 20170613 210534 164.879048 17.6776 17.5530 442.40 NaN NaN 1544.58 7.6688 NaN 40.02 1545.06 1477.00 442.40 16.85 1399.18 60.97 1.1487 7.9152 20170613 210549 164.879221 17.6770 17.5530 442.26 NaN NaN 1544.58 7.6688 NaN 40.02 1544.58 1476.56 442.26 16.85 1398.77 60.94 1.1483 7.9153 20170613 210604 164.879395 17.6770 17.5521 442.20 NaN NaN 1544.54 7.6688 NaN 40.02 1544.54 1476.51 442.20 16.84 1398.72 60.95 1.1484 7.9153 20170613 210619 164.879568 17.6768 17.5541 442.09 NaN NaN 1544.63 7.6688 NaN 40.02 1544.63 1476.57 442.09 16.84 1398.76 60.97 1.1487 7.9154 20170613 210634 164.879742 17.6785 17.5498 442.02 NaN NaN 1544.43 7.6688 NaN 40.02 1544.59 1476.52 442.02 16.84 1398.71 60.97 1.1488 7.9155 20170613 210649 164.879916 17.6785 17.5498 442.11 NaN NaN 1544.43 7.6688 NaN 40.02 1544.43 1476.40 442.11 16.84 1398.61 60.95 1.1485 7.9154 20170613 210704 164.880089 17.6800 17.5483 442.08 NaN NaN 1544.36 7.6688 NaN 40.02 1544.36 1476.32 442.08 16.84 1398.54 60.95 1.1485 7.9154 20170613 210719 164.880263 17.6778 17.5500 442.76 NaN NaN 1544.44 7.6688 NaN 40.02 1544.44 1476.53 442.76 16.87 1398.79 60.87 1.1470 7.9148 20170613 210734 164.880437 17.6760 17.5614 442.71 NaN NaN 1544.97 7.6688 NaN 40.02 1544.67 1476.72 442.71 16.86 1398.96 60.90 1.1474 7.9148 20170613 210749 164.880610 17.6760 17.5614 442.01 NaN NaN 1544.97 7.6688 NaN 40.02 1544.97 1476.85 442.01 16.84 1399.00 61.01 1.1493 7.9155 20170613 210804 164.880784 17.6761 17.5678 442.15 NaN NaN 1545.27 7.6739 NaN 40.02 1545.27 1477.10 442.15 16.84 1399.23 61.03 1.1494 7.9154 20170613 210819 164.880957 17.6745 17.6114 442.00 NaN NaN 1547.31 7.6739 NaN 40.02 1546.31 1477.96 442.00 16.83 1399.98 61.15 1.1511 7.9157 20170613 210834 164.881131 17.6745 17.6114 442.15 NaN NaN 1547.31 7.6739 NaN 40.02 1547.31 1478.87 442.15 16.84 1400.81 61.21 1.1521 7.9157 20170613 210849 164.881305 17.6747 17.6346 441.96 NaN NaN 1547.76 7.6688 NaN 40.02 1547.76 1479.21 441.96 16.83 1401.10 61.28 1.1531 7.9159 20170613 210904 164.881478 17.6747 17.6346 442.15 NaN NaN 1548.39 7.6688 NaN 40.02 1548.39 1479.79 442.15 16.83 1401.63 61.32 1.1536 7.9158 20170613 210919 164.881652 17.6765 17.6409 442.33 NaN NaN 1548.68 7.6688 NaN 40.02 1548.90 1480.28 442.33 16.84 1402.09 61.34 1.1540 7.9158 20170613 210934 164.881825 17.6765 17.6409 442.21 NaN NaN 1548.68 7.6688 NaN 40.02 1548.68 1480.07 442.21 16.84 1401.90 61.34 1.1540 7.9159 20170613 210949 164.881999 17.6790 17.6382 442.19 NaN NaN 1548.56 7.6739 NaN 40.02 1548.56 1479.93 442.19 16.83 1401.76 61.34 1.1541 7.9159 20170613 211004 164.882173 17.6846 17.6499 442.24 NaN NaN 1549.10 7.6688 NaN 40.02 1548.83 1480.15 442.24 16.83 1401.95 61.37 1.1545 7.9159 20170613 211019 164.882346 17.6846 17.6499 442.27 NaN NaN 1549.10 7.6688 NaN 40.02 1549.10 1480.38 442.27 16.83 1402.15 61.40 1.1547 7.9158 20170613 211034 164.882520 17.6825 17.6646 442.26 NaN NaN 1549.79 7.6688 NaN 40.02 1549.79 1481.02 442.26 16.83 1402.74 61.44 1.1555 7.9160 20170613 211049 164.882693 17.6778 17.6643 NaN NaN NaN 1549.78 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211104 164.882867 17.6756 17.6628 NaN NaN NaN 1549.71 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211119 164.883041 17.6747 17.6767 NaN NaN NaN 1550.36 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211134 164.883214 17.6746 17.7038 NaN NaN NaN 1551.62 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211149 164.883388 17.6690 17.7227 NaN NaN NaN 1552.50 7.6739 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211204 164.883562 17.6643 17.7227 NaN NaN NaN 1552.50 7.6739 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211219 164.883735 17.6631 17.7341 NaN NaN NaN 1552.84 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211234 164.883909 17.6631 17.7341 NaN NaN NaN 1553.04 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211249 164.884082 17.6630 17.7608 NaN NaN NaN 1554.28 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211304 164.884256 17.6574 17.7904 NaN NaN NaN 1555.67 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211319 164.884430 17.6574 17.7904 NaN NaN NaN 1555.67 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211334 164.884603 17.6508 17.8143 NaN NaN NaN 1556.78 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211349 164.884777 17.6444 17.8425 NaN NaN NaN 1558.10 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211404 164.884950 17.6279 17.8726 NaN NaN NaN 1559.51 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211419 164.885124 17.6279 17.8726 NaN NaN NaN 1559.51 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211434 164.885298 17.6236 17.8813 NaN NaN NaN 1559.91 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211449 164.885471 17.6183 17.8945 NaN NaN NaN 1560.53 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211504 164.885645 17.6133 17.9226 NaN NaN NaN 1561.84 7.6688 NaN 40.02 1549.78 1481.11 442.74 16.85 1402.88 61.38 1.1543 7.9156 20170613 211519 164.885818 17.6122 17.9226 445.52 NaN NaN 1561.84 7.6688 NaN 40.02 1561.84 1492.20 445.52 16.97 1413.17 62.06 1.1616 7.9147 20170613 211534 164.885992 17.6122 17.9252 445.52 NaN NaN 1561.96 7.6688 NaN 40.02 1561.84 1492.20 445.52 16.97 1413.17 62.06 1.1616 7.9147 20170613 211549 164.886166 17.6112 17.9177 445.36 NaN NaN 1561.61 7.6688 NaN 40.02 1561.61 1492.01 445.53 16.97 1413.01 62.03 1.1612 7.9146 20170613 211604 164.886339 17.6086 17.9123 444.61 NaN NaN 1561.36 7.6688 NaN 40.02 1561.61 1492.00 445.36 16.97 1413.00 62.04 1.1615 7.9148 20170613 211619 164.886513 17.6062 17.9261 444.61 NaN NaN 1562.01 7.6688 NaN 40.02 1561.36 1491.62 444.61 16.94 1412.57 62.11 1.1627 7.9154 20170613 211634 164.886687 17.6049 17.9441 444.47 NaN NaN 1562.01 7.6688 NaN 40.02 1562.01 1492.15 444.47 16.93 1413.04 62.18 1.1638 7.9156 20170613 211649 164.886860 17.6013 17.9633 444.34 NaN NaN 1563.74 7.6688 NaN 40.02 1562.84 1492.84 444.34 16.92 1413.64 62.28 1.1651 7.9158 20170613 211704 164.887034 17.5968 17.9633 444.17 NaN NaN 1563.74 7.6688 NaN 40.02 1563.74 1493.59 444.17 16.92 1414.30 62.37 1.1665 7.9161 20170613 211719 164.887207 17.5904 17.9888 444.17 NaN NaN 1564.93 7.6688 NaN 40.02 1564.51 1494.27 444.17 16.92 1414.92 62.43 1.1673 7.9162 20170613 211734 164.887381 17.5904 17.9888 443.77 NaN NaN 1564.93 7.6688 NaN 40.02 1564.93 1494.58 443.77 16.91 1415.17 62.50 1.1684 7.9166 20170613 211749 164.887555 17.5821 17.9937 443.57 NaN NaN 1565.16 7.6688 NaN 40.02 1565.17 1494.76 443.57 16.90 1415.33 62.54 1.1690 7.9169 20170613 211804 164.887728 17.5787 17.9926 443.74 NaN NaN 1565.11 7.6688 NaN 40.02 1565.16 1494.80 443.74 16.91 1415.39 62.51 1.1685 7.9167 20170613 211819 164.887902 17.5770 17.9926 443.23 NaN NaN 1565.11 7.6688 NaN 40.02 1565.11 1494.66 443.23 16.89 1415.22 62.56 1.1693 7.9171 20170613 211834 164.888075 17.5772 17.9980 443.27 NaN NaN 1565.36 7.6638 NaN 40.02 1565.36 1494.88 443.27 16.89 1415.41 62.58 1.1696 7.9171 20170613 211849 164.888249 17.5725 18.0135 443.28 NaN NaN 1566.09 7.6688 NaN 40.02 1566.09 1495.46 443.28 16.89 1415.91 62.66 1.1705 7.9171 20170613 211904 164.888423 17.5562 18.1337 443.14 NaN NaN 1571.70 7.6638 NaN 40.02 1569.37 1498.26 443.14 16.88 1418.41 62.97 1.1747 7.9177 20170613 211919 164.888596 17.5419 18.1526 442.96 NaN NaN 1572.58 7.6638 NaN 40.02 1571.70 1500.29 442.96 16.88 1420.23 63.17 1.1775 7.9182 20170613 211934 164.888770 17.5378 18.1434 442.86 NaN NaN 1572.15 7.6638 NaN 40.02 1572.58 1501.13 442.86 16.88 1421.03 63.22 1.1785 7.9185 20170613 211949 164.888944 17.5318 18.1609 442.85 NaN NaN 1572.97 7.6638 NaN 40.02 1572.15 1500.74 442.85 16.88 1420.67 63.18 1.1778 7.9184 20170613 212004 164.889117 17.5318 18.1609 442.87 NaN NaN 1572.97 7.6638 NaN 40.02 1572.97 1501.48 442.87 16.89 1421.36 63.24 1.1785 7.9185 20170613 212019 164.889291 17.5236 18.1627 442.68 NaN NaN 1573.05 7.6638 NaN 40.02 1573.05 1501.54 442.68 16.88 1421.41 63.25 1.1786 7.9187 20170613 212034 164.889464 17.5120 18.1755 442.87 NaN NaN 1573.17 7.6638 NaN 40.02 1573.17 1501.70 442.87 16.89 1421.58 63.23 1.1781 7.9185 20170613 212049 164.889638 17.5079 18.1864 443.03 NaN NaN 1574.16 7.6638 NaN 40.02 1573.65 1502.15 443.03 16.90 1422.00 63.24 1.1781 7.9184 20170613 212104 164.889812 17.5079 18.1864 442.92 NaN NaN 1574.16 7.6638 NaN 40.02 1574.16 1502.60 442.92 16.90 1422.41 63.29 1.1788 7.9186 20170613 212119 164.889985 17.5039 18.1444 442.76 NaN NaN 1572.20 7.6638 NaN 40.02 1573.71 1502.24 442.76 16.90 1422.10 63.24 1.1785 7.9188 20170613 212134 164.890159 17.5070 18.1174 442.77 NaN NaN 1570.94 7.6587 NaN 40.02 1572.20 1500.93 442.77 16.90 1420.93 63.10 1.1765 7.9186 20170613 212149 164.890332 17.5070 18.1174 442.31 NaN NaN 1570.94 7.6587 NaN 40.02 1570.94 1499.72 442.31 16.88 1419.79 63.05 1.1759 7.9187 20170613 212204 164.890506 17.5087 18.1042 442.40 NaN NaN 1570.32 7.6638 NaN 40.02 1570.32 1499.21 442.40 16.88 1419.34 62.99 1.1749 7.9186 20170613 212219 164.890680 17.5098 18.0960 442.79 NaN NaN 1569.96 7.6587 NaN 40.02 1569.96 1498.94 442.79 16.90 1419.12 62.92 1.1736 7.9181 20170613 212234 164.890853 17.5093 18.1213 442.41 NaN NaN 1571.12 7.6638 NaN 40.02 1571.12 1499.79 442.41 16.88 1419.82 63.09 1.1756 7.9184 20170613 212249 164.891027 17.4992 18.1842 442.19 NaN NaN 1574.06 7.6587 NaN 40.02 1574.06 1502.31 442.19 16.87 1422.07 63.37 1.1796 7.9190 20170613 212304 164.891200 17.4701 18.2974 442.36 NaN NaN 1579.35 7.6638 NaN 40.02 1576.84 1504.78 442.36 16.88 1424.32 63.58 1.1823 7.9193 20170613 212319 164.891374 17.4560 18.3145 442.13 NaN NaN 1580.14 7.6638 NaN 40.02 1579.35 1506.98 442.13 16.88 1426.31 63.79 1.1855 7.9199 20170613 212334 164.891548 17.4560 18.3145 442.06 NaN NaN 1580.14 7.6638 NaN 40.02 1580.14 1507.71 442.06 16.88 1426.99 63.84 1.1861 7.9201 20170613 212349 164.891721 17.4367 18.3084 442.34 NaN NaN 1579.86 7.6638 NaN 40.02 1580.50 1508.15 442.34 16.90 1427.44 63.80 1.1855 7.9200 20170613 212404 164.891895 17.4307 18.3106 442.58 NaN NaN 1579.96 7.6638 NaN 40.02 1579.86 1507.64 442.58 16.91 1427.02 63.71 1.1838 7.9196 20170613 212419 164.892069 17.4307 18.3106 442.29 NaN NaN 1579.96 7.6638 NaN 40.02 1579.96 1507.68 442.29 16.90 1427.03 63.75 1.1843 7.9198 20170613 212434 164.892242 17.4248 18.3224 442.48 NaN NaN 1580.51 7.6638 NaN 40.02 1580.51 1508.21 442.48 16.91 1427.53 63.76 1.1843 7.9197 20170613 212449 164.892416 17.4190 18.3346 442.36 NaN NaN 1581.08 7.6638 NaN 40.02 1581.08 1508.66 442.36 16.91 1427.93 63.83 1.1851 7.9199 20170613 212504 164.892589 17.4169 18.3687 442.29 NaN NaN 1582.68 7.6587 NaN 40.02 1581.91 1509.36 442.29 16.90 1428.55 63.91 1.1864 7.9201 20170613 212519 164.892763 17.4177 18.3890 442.19 NaN NaN 1583.62 7.6638 NaN 40.02 1582.68 1509.98 442.19 16.90 1429.08 64.01 1.1877 7.9202 20170613 212534 164.892937 17.4183 18.4002 442.01 NaN NaN 1584.15 7.6587 NaN 40.02 1583.62 1510.77 442.01 16.89 1429.77 64.11 1.1895 7.9206 20170613 212549 164.893110 17.4183 18.4002 441.84 NaN NaN 1584.15 7.6587 NaN 40.02 1584.15 1511.18 441.84 16.88 1430.12 64.18 1.1906 7.9208 20170613 212604 164.893284 17.4195 18.4122 441.98 NaN NaN 1584.70 7.6587 NaN 40.02 1584.70 1511.69 441.98 16.88 1430.58 64.22 1.1911 7.9208 20170613 212619 164.893457 17.4180 18.4391 442.36 NaN NaN 1585.96 7.6587 NaN 40.02 1585.20 1512.18 442.36 16.90 1431.05 64.23 1.1909 7.9205 20170613 212634 164.893631 17.4180 18.4391 442.47 NaN NaN 1585.96 7.6587 NaN 40.02 1585.96 1512.87 442.47 16.90 1431.69 64.28 1.1916 7.9205 20170613 212649 164.893805 17.4147 18.4513 441.85 NaN NaN 1586.53 7.6587 NaN 40.02 1586.45 1513.19 441.85 16.88 1431.93 64.39 1.1936 7.9212 20170613 212704 164.893978 17.4140 18.4603 441.96 NaN NaN 1586.95 7.6587 NaN 40.02 1586.53 1513.26 441.96 16.88 1431.99 64.39 1.1934 7.9210 20170613 212719 164.894152 17.4140 18.4603 441.85 NaN NaN 1586.95 7.6587 NaN 40.02 1586.95 1513.61 441.85 16.88 1432.30 64.43 1.1940 7.9212 20170613 212734 164.894325 17.4001 18.4764 441.60 NaN NaN 1587.70 7.6587 NaN 40.02 1587.44 1514.02 441.60 16.87 1432.66 64.48 1.1948 7.9215 20170613 212749 164.894499 17.4001 18.4764 441.79 NaN NaN 1587.70 7.6587 NaN 40.02 1587.70 1514.32 441.79 16.88 1432.97 64.47 1.1945 7.9214 20170613 212804 164.894673 17.3951 18.4755 441.88 NaN NaN 1587.66 7.6612 NaN 40.02 1587.66 1514.31 441.88 16.89 1432.97 64.45 1.1941 7.9213 20170613 212819 164.894846 17.3874 18.4741 442.15 NaN NaN 1587.60 7.6587 NaN 40.02 1587.60 1514.31 442.15 16.90 1433.00 64.40 1.1931 7.9210 20170613 212834 164.895020 17.3874 18.4809 441.97 NaN NaN 1587.91 7.6587 NaN 40.02 1587.60 1514.31 442.15 16.90 1433.00 64.40 1.1931 7.9210 20170613 212849 164.895194 17.3802 18.4917 441.97 NaN NaN 1588.42 7.6587 NaN 40.02 1587.91 1514.55 441.97 16.90 1433.22 64.44 1.1936 7.9212 20170613 212904 164.895367 17.3681 18.4949 441.99 NaN NaN 1588.57 7.6587 NaN 40.02 1588.65 1515.25 441.99 16.90 1433.87 64.48 1.1941 7.9213 20170613 212919 164.895541 17.3647 18.5039 442.45 NaN NaN 1588.99 7.6587 NaN 40.02 1588.57 1515.28 442.45 16.92 1433.95 64.41 1.1928 7.9208 20170613 212934 164.895714 17.3603 18.5140 441.96 NaN NaN 1589.46 7.6587 NaN 40.02 1588.99 1515.55 441.96 16.90 1434.15 64.50 1.1943 7.9213 20170613 212949 164.895888 17.3547 18.5287 442.35 NaN NaN 1590.14 7.6587 NaN 40.02 1589.46 1516.05 442.35 16.92 1434.64 64.49 1.1938 7.9210 20170613 213004 164.896062 17.3547 18.5287 443.77 NaN NaN 1590.14 7.6587 NaN 40.02 1590.14 1516.95 443.77 16.97 1435.60 64.37 1.1913 7.9199 20170613 213019 164.896235 17.3483 18.5372 445.00 NaN NaN 1590.54 7.6587 NaN 40.02 1590.54 1517.56 445.00 17.02 1436.29 64.25 1.1889 7.9188 20170613 213034 164.896409 17.3394 18.5410 443.07 NaN NaN 1590.72 7.6587 NaN 40.02 1590.70 1517.33 443.07 16.95 1435.89 64.48 1.1931 7.9206 20170613 213049 164.896582 17.3394 18.5410 443.87 NaN NaN 1590.72 7.6587 NaN 40.02 1590.72 1517.52 443.87 16.98 1436.16 64.38 1.1912 7.9199 20170613 213104 164.896756 17.3278 18.5398 445.08 NaN NaN 1590.66 7.6587 NaN 40.02 1590.66 1517.74 445.08 17.03 1436.50 64.21 1.1881 7.9188 20170613 213119 164.896930 17.3274 18.5382 445.24 NaN NaN 1590.59 7.6587 NaN 40.02 1590.59 1517.73 445.24 17.04 1436.51 64.17 1.1874 7.9186 20170613 213134 164.897103 17.3292 18.5367 445.13 NaN NaN 1590.52 7.6587 NaN 40.02 1590.52 1517.65 445.13 17.04 1436.43 64.18 1.1876 7.9187 20170613 213149 164.897277 17.3327 18.5243 444.82 NaN NaN 1589.94 7.6587 NaN 40.02 1590.33 1517.41 444.82 17.03 1436.19 64.20 1.1881 7.9189 20170613 213204 164.897450 17.3370 18.5218 444.07 NaN NaN 1589.82 7.6587 NaN 40.02 1589.94 1516.92 444.07 17.00 1435.65 64.26 1.1894 7.9196 20170613 213219 164.897624 17.3370 18.5218 443.98 NaN NaN 1589.82 7.6587 NaN 40.02 1589.82 1516.78 443.98 16.99 1435.51 64.28 1.1897 7.9196 20170613 213234 164.897798 17.3382 18.5312 444.70 NaN NaN 1590.26 7.6587 NaN 40.02 1590.26 1517.29 444.70 17.02 1436.04 64.23 1.1887 7.9190 20170613 213249 164.897971 17.3368 18.5438 444.65 NaN NaN 1590.85 7.6587 NaN 40.02 1590.69 1517.65 444.65 17.02 1436.36 64.28 1.1893 7.9191 20170613 213304 164.898145 17.3353 18.5471 445.26 NaN NaN 1591.00 7.6587 NaN 40.02 1590.85 1517.92 445.26 17.04 1436.66 64.22 1.1882 7.9186 20170613 213319 164.898319 17.3353 18.5471 444.28 NaN NaN 1591.00 7.6587 NaN 40.02 1591.00 1517.86 444.28 17.00 1436.51 64.35 1.1904 7.9195 20170613 213334 164.898492 17.3265 18.5540 444.29 NaN NaN 1591.32 7.6587 NaN 40.02 1591.32 1518.15 444.29 17.00 1436.78 64.36 1.1906 7.9195 20170613 213349 164.898666 17.3265 18.5551 443.91 NaN NaN 1591.38 7.6587 NaN 40.02 1591.38 1518.14 443.91 16.99 1436.75 64.40 1.1913 7.9199 20170613 213404 164.898839 17.3149 18.5525 443.46 NaN NaN 1591.25 7.6587 NaN 40.02 1591.25 1517.96 443.46 16.98 1436.56 64.43 1.1918 7.9203 20170613 213419 164.899013 17.3098 18.5528 443.28 NaN NaN 1591.27 7.6587 NaN 40.02 1591.18 1517.88 443.28 16.97 1436.48 64.43 1.1918 7.9204 20170613 213434 164.899187 17.3098 18.5528 443.71 NaN NaN 1591.27 7.6587 NaN 40.02 1591.27 1518.06 443.71 16.99 1436.69 64.38 1.1908 7.9200 20170613 213449 164.899360 17.3088 18.5522 443.77 NaN NaN 1591.24 7.6587 NaN 40.02 1591.24 1518.05 443.77 17.00 1436.69 64.37 1.1906 7.9200 20170613 213504 164.899534 17.3115 18.5463 442.97 NaN NaN 1590.96 7.6587 NaN 40.02 1591.17 1517.83 442.97 16.96 1436.41 64.46 1.1923 7.9207 20170613 213519 164.899707 17.3186 18.5349 443.01 NaN NaN 1590.96 7.6587 NaN 40.02 1590.96 1517.65 443.01 16.96 1436.24 64.44 1.1923 7.9207 20170613 213534 164.899881 17.3228 18.5349 442.76 NaN NaN 1590.43 7.6587 NaN 40.02 1590.43 1517.12 442.76 16.95 1435.73 64.44 1.1924 7.9208 20170613 213549 164.900055 17.3244 18.5152 442.91 NaN NaN 1589.51 7.6587 NaN 40.02 1589.99 1516.77 442.91 16.96 1435.43 64.38 1.1915 7.9206 20170613 213604 164.900228 17.3277 18.5048 442.78 NaN NaN 1589.03 7.6587 NaN 40.02 1589.51 1516.33 442.78 16.95 1435.02 64.36 1.1913 7.9207 20170613 213619 164.900402 17.3277 18.5048 442.86 NaN NaN 1589.03 7.6587 NaN 40.02 1589.03 1515.92 442.86 16.95 1434.66 64.30 1.1906 7.9205 20170613 213634 164.900575 17.3332 18.4823 443.00 NaN NaN 1587.98 7.6587 NaN 40.02 1588.47 1515.46 443.00 16.96 1434.26 64.24 1.1897 7.9203 20170613 213649 164.900749 17.3332 18.4823 442.27 NaN NaN 1587.98 7.6587 NaN 40.02 1587.98 1514.86 442.27 16.93 1433.64 64.29 1.1908 7.9209 20170613 213704 164.900923 17.3402 18.4752 442.54 NaN NaN 1587.65 7.6587 NaN 40.02 1587.80 1514.76 442.54 16.94 1433.57 64.25 1.1901 7.9206 20170613 213719 164.901096 17.3402 18.4752 442.32 NaN NaN 1587.65 7.6587 NaN 40.02 1587.65 1514.57 442.32 16.93 1433.37 64.27 1.1905 7.9208 20170613 213734 164.901270 17.3419 18.4718 442.68 NaN NaN 1587.49 7.6638 NaN 40.02 1587.49 1514.52 442.68 16.94 1433.36 64.21 1.1895 7.9205 20170613 213749 164.901444 17.3452 18.4667 442.77 NaN NaN 1587.25 7.6638 NaN 40.02 1587.24 1514.30 442.77 16.95 1433.17 64.18 1.1891 7.9204 20170613 213804 164.901617 17.3457 18.4688 442.44 NaN NaN 1587.35 7.6638 NaN 40.02 1587.25 1514.23 442.44 16.93 1433.07 64.23 1.1899 7.9206 20170613 213819 164.901791 17.3424 18.4697 442.46 NaN NaN 1587.39 7.6638 NaN 40.02 1587.35 1514.33 442.46 16.94 1433.16 64.23 1.1899 7.9206 20170613 213834 164.901964 17.3424 18.4697 441.94 NaN NaN 1587.39 7.6638 NaN 40.02 1587.39 1514.26 441.94 16.92 1433.05 64.29 1.1910 7.9211 20170613 213849 164.902138 17.3400 18.4796 442.10 NaN NaN 1587.85 7.6638 NaN 40.02 1587.85 1514.67 442.10 16.92 1433.43 64.32 1.1911 7.9210 20170613 213904 164.902312 17.3377 18.5006 442.40 NaN NaN 1588.83 7.6638 NaN 40.02 1588.83 1515.59 442.40 16.93 1434.29 64.37 1.1916 7.9208 20170613 213919 164.902485 17.3323 18.5121 442.18 NaN NaN 1589.37 7.6638 NaN 40.02 1589.37 1516.03 442.18 16.93 1434.67 64.43 1.1925 7.9211 20170613 213934 164.902659 17.3261 18.5273 442.26 NaN NaN 1590.08 7.6638 NaN 40.02 1590.08 1516.69 442.26 16.93 1435.28 64.47 1.1931 7.9212 20170613 213949 164.902832 17.3285 18.5290 442.08 NaN NaN 1590.16 7.6638 NaN 40.02 1590.16 1516.72 442.08 16.92 1435.29 64.51 1.1938 7.9214 20170613 214004 164.903006 17.3356 18.5236 441.87 NaN NaN 1589.91 7.6638 NaN 40.02 1589.98 1516.50 441.87 16.91 1435.05 64.53 1.1944 7.9215 20170613 214019 164.903180 17.3389 18.5236 441.92 NaN NaN 1589.91 7.6638 NaN 40.02 1589.91 1516.44 441.92 16.91 1435.00 64.53 1.1943 7.9215 20170613 214034 164.903353 17.3399 18.5213 441.86 NaN NaN 1589.80 7.6638 NaN 40.02 1589.74 1516.26 441.86 16.91 1434.83 64.53 1.1943 7.9215 20170613 214049 164.903527 17.3399 18.5213 441.94 NaN NaN 1589.80 7.6638 NaN 40.02 1589.80 1516.31 441.94 16.91 1434.87 64.53 1.1942 7.9214 20170613 214104 164.903700 17.3359 18.5290 442.58 NaN NaN 1590.16 7.6638 NaN 40.02 1590.21 1516.82 442.58 16.94 1435.41 64.48 1.1932 7.9209 20170613 214119 164.903874 17.3338 18.5241 442.07 NaN NaN 1589.93 7.6638 NaN 40.02 1590.16 1516.70 442.07 16.92 1435.25 64.52 1.1942 7.9214 20170613 214134 164.904048 17.3331 18.5217 441.91 NaN NaN 1589.82 7.6638 NaN 40.02 1589.93 1516.47 441.91 16.91 1435.03 64.52 1.1942 7.9215 20170613 214149 164.904221 17.3324 18.5206 442.25 NaN NaN 1589.77 7.6638 NaN 40.02 1589.82 1516.44 442.25 16.93 1435.04 64.47 1.1932 7.9212 20170613 214204 164.904395 17.3302 18.5195 442.13 NaN NaN 1589.72 7.6638 NaN 40.02 1589.77 1516.38 442.13 16.92 1434.99 64.47 1.1933 7.9213 20170613 214219 164.904569 17.3282 18.5200 442.01 NaN NaN 1589.74 7.6638 NaN 40.02 1589.72 1516.32 442.01 16.92 1434.92 64.48 1.1934 7.9214 20170613 214234 164.904742 17.3282 18.5200 442.04 NaN NaN 1589.74 7.6638 NaN 40.02 1589.74 1516.33 442.04 16.92 1434.92 64.48 1.1935 7.9213 20170613 214249 164.904916 17.3309 18.5252 442.35 NaN NaN 1589.98 7.6638 NaN 40.02 1589.98 1516.58 442.35 16.93 1435.18 64.48 1.1932 7.9211 20170613 214304 164.905089 17.3304 18.5337 442.26 NaN NaN 1590.38 7.6638 NaN 40.02 1590.38 1516.91 442.26 16.93 1435.46 64.52 1.1939 7.9212 20170613 214319 164.905263 17.3304 18.5494 442.12 NaN NaN 1591.11 7.6638 NaN 40.02 1590.65 1517.10 442.12 16.92 1435.61 64.57 1.1945 7.9213 20170613 214334 164.905437 17.3272 18.5621 441.95 NaN NaN 1591.11 7.6638 NaN 40.02 1591.11 1517.47 441.95 16.92 1435.92 64.63 1.1954 7.9215 20170613 214349 164.905610 17.3229 18.5649 441.89 NaN NaN 1591.84 7.6638 NaN 40.02 1591.70 1518.00 441.89 16.91 1436.41 64.67 1.1961 7.9217 20170613 214404 164.905784 17.3216 18.5695 441.80 NaN NaN 1592.05 7.6638 NaN 40.02 1591.84 1518.09 441.80 16.91 1436.49 64.70 1.1964 7.9218 20170613 214419 164.905957 17.3211 18.5793 441.66 NaN NaN 1592.51 7.6638 NaN 40.02 1592.05 1518.24 441.66 16.91 1436.60 64.74 1.1970 7.9219 20170613 214434 164.906131 17.3231 18.5849 442.27 NaN NaN 1592.77 7.6638 NaN 40.02 1592.51 1518.76 442.27 16.93 1437.12 64.71 1.1964 7.9215 20170613 214449 164.906305 17.3291 18.5909 442.61 NaN NaN 1593.05 7.6638 NaN 40.02 1592.51 1518.76 442.27 16.93 1437.12 64.71 1.1964 7.9215 20170613 214504 164.906478 17.3359 18.5995 442.05 NaN NaN 1593.45 7.6638 NaN 40.02 1592.77 1519.03 442.61 16.94 1437.38 64.71 1.1963 7.9212 20170613 214519 164.906652 17.3430 18.6048 442.05 NaN NaN 1593.45 7.6638 NaN 40.02 1593.45 1519.49 442.05 16.91 1437.72 64.85 1.1988 7.9219 20170613 214534 164.906826 17.3430 18.6048 441.96 NaN NaN 1593.70 7.6638 NaN 40.02 1593.70 1519.65 441.96 16.90 1437.84 64.91 1.1998 7.9220 20170613 214549 164.906999 17.3432 18.6142 441.95 NaN NaN 1594.14 7.6638 NaN 40.02 1593.99 1519.89 441.95 16.90 1438.05 64.94 1.2003 7.9220 20170613 214604 164.907173 17.3402 18.6098 441.81 NaN NaN 1593.93 7.6638 NaN 40.02 1594.14 1520.00 441.81 16.90 1438.14 64.96 1.2006 7.9222 20170613 214619 164.907346 17.3402 18.6098 442.13 NaN NaN 1593.93 7.6638 NaN 40.02 1593.93 1519.90 442.13 16.91 1438.09 64.90 1.1995 7.9219 20170613 214634 164.907520 17.3423 18.6099 442.34 NaN NaN 1593.98 7.6638 NaN 40.02 1593.98 1519.98 442.34 16.92 1438.18 64.88 1.1992 7.9217 20170613 214649 164.907694 17.3459 18.6258 442.21 NaN NaN 1594.68 7.6638 NaN 40.02 1594.22 1520.14 442.21 16.91 1438.30 64.93 1.2000 7.9218 20170613 214704 164.907867 17.3484 18.6354 442.06 NaN NaN 1595.13 7.6638 NaN 40.02 1594.68 1520.49 442.06 16.90 1438.59 65.00 1.2010 7.9220 20170613 214719 164.908041 17.3484 18.6354 441.85 NaN NaN 1595.13 7.6638 NaN 40.02 1595.13 1520.83 441.85 16.89 1438.87 65.07 1.2022 7.9223 20170613 214734 164.908214 17.3498 18.6413 442.20 NaN NaN 1595.40 7.6638 NaN 40.02 1595.40 1521.12 442.20 16.91 1439.16 65.06 1.2019 7.9220 20170613 214749 164.908388 17.3501 18.6583 442.26 NaN NaN 1596.20 7.6638 NaN 40.02 1596.20 1521.81 442.26 16.91 1439.77 65.13 1.2029 7.9221 20170613 214804 164.908562 17.3501 18.6667 441.92 NaN NaN 1596.59 7.6638 NaN 40.02 1596.59 1522.08 441.92 16.89 1439.98 65.21 1.2042 7.9224 20170613 214819 164.908735 17.3490 18.6822 441.84 NaN NaN 1597.31 7.6638 NaN 40.02 1596.96 1522.37 441.84 16.89 1440.23 65.25 1.2049 7.9226 20170613 214834 164.908909 17.3490 18.6822 442.12 NaN NaN 1597.31 7.6638 NaN 40.02 1597.31 1522.74 442.12 16.90 1440.60 65.25 1.2047 7.9224 20170613 214849 164.909082 17.3518 18.6690 442.08 NaN NaN 1596.69 7.6612 NaN 40.02 1597.14 1522.60 442.08 16.90 1440.46 65.24 1.2046 7.9224 20170613 214904 164.909256 17.3518 18.6690 441.66 NaN NaN 1596.69 7.6612 NaN 40.02 1596.69 1522.12 441.66 16.88 1439.99 65.25 1.2050 7.9227 20170613 214919 164.909430 17.3522 18.6600 441.70 NaN NaN 1596.28 7.6638 NaN 40.02 1596.28 1521.78 441.70 16.88 1439.69 65.20 1.2044 7.9226 20170613 214934 164.909603 17.3534 18.6463 441.76 NaN NaN 1595.63 7.6638 NaN 40.02 1595.63 1521.23 441.76 16.89 1439.20 65.14 1.2034 7.9225 20170613 214949 164.909777 17.3539 18.6338 441.51 NaN NaN 1595.05 7.6612 NaN 40.02 1595.05 1520.68 441.51 16.88 1438.69 65.11 1.2032 7.9226 20170613 215004 164.909951 17.3554 18.6279 442.13 NaN NaN 1594.78 7.6638 NaN 40.02 1594.78 1520.57 442.13 16.90 1438.65 65.02 1.2015 7.9220 20170613 215019 164.910124 17.3573 18.6189 442.13 NaN NaN 1594.36 7.6587 NaN 40.02 1594.49 1520.32 442.13 16.90 1438.43 64.99 1.2011 7.9220 20170613 215034 164.910298 17.3540 18.6217 442.15 NaN NaN 1594.49 7.6638 NaN 40.02 1594.36 1520.21 442.15 16.90 1438.33 64.98 1.2009 7.9219 20170613 215049 164.910471 17.3540 18.6217 441.83 NaN NaN 1594.49 7.6638 NaN 40.02 1594.49 1520.25 441.83 16.89 1438.34 65.02 1.2016 7.9222 20170613 215104 164.910645 17.3387 18.6703 442.17 NaN NaN 1596.76 7.6612 NaN 40.02 1595.32 1521.03 442.17 16.91 1439.08 65.05 1.2016 7.9220 20170613 215119 164.910819 17.3254 18.7029 442.14 NaN NaN 1598.28 7.6587 NaN 40.02 1596.76 1522.30 442.14 16.91 1440.23 65.17 1.2031 7.9222 20170613 215134 164.910992 17.3156 18.7185 442.08 NaN NaN 1599.01 7.6638 NaN 40.02 1598.28 1523.64 442.08 16.91 1441.45 65.29 1.2047 7.9225 20170613 215149 164.911166 17.3098 18.7336 442.04 NaN NaN 1599.71 7.6587 NaN 40.02 1599.01 1524.29 442.04 16.91 1442.04 65.34 1.2054 7.9226 20170613 215204 164.911339 17.3098 18.7336 441.80 NaN NaN 1599.71 7.6587 NaN 40.02 1599.71 1524.86 441.80 16.90 1442.53 65.43 1.2065 7.9229 20170613 215219 164.911513 17.3022 18.7497 441.87 NaN NaN 1600.47 7.6638 NaN 40.02 1600.47 1525.54 441.87 16.91 1443.16 65.47 1.2071 7.9229 20170613 215234 164.911687 17.2946 18.7630 442.17 NaN NaN 1601.09 7.6638 NaN 40.02 1601.09 1526.17 442.17 16.92 1443.78 65.47 1.2068 7.9227 20170613 215249 164.911860 17.2869 18.7722 442.03 NaN NaN 1601.52 7.6612 NaN 40.02 1601.43 1526.46 442.03 16.92 1444.03 65.51 1.2075 7.9229 20170613 215304 164.912034 17.2869 18.7722 442.00 NaN NaN 1601.52 7.6612 NaN 40.02 1601.52 1526.53 442.00 16.92 1444.09 65.52 1.2076 7.9230 20170613 215319 164.912207 17.2856 18.7759 441.90 NaN NaN 1601.69 7.6587 NaN 40.02 1601.69 1526.65 441.90 16.91 1444.18 65.55 1.2080 7.9231 20170613 215334 164.912381 17.2756 18.7979 441.58 NaN NaN 1602.72 7.6612 NaN 40.02 1602.17 1527.01 441.58 16.90 1444.49 65.62 1.2091 7.9234 20170613 215349 164.912555 17.2662 18.7979 441.38 NaN NaN 1602.72 7.6612 NaN 40.02 1602.72 1527.46 441.38 16.90 1444.88 65.68 1.2098 7.9236 20170613 215404 164.912728 17.2588 18.8090 441.68 NaN NaN 1603.23 7.6638 NaN 40.02 1603.23 1528.02 441.68 16.92 1445.44 65.66 1.2094 7.9235 20170613 215419 164.912902 17.2588 18.8090 442.07 NaN NaN 1603.23 7.6638 NaN 40.02 1603.23 1528.12 442.07 16.93 1445.58 65.61 1.2084 7.9231 20170613 215434 164.913076 17.2621 18.7935 442.81 NaN NaN 1602.99 7.6638 NaN 40.02 1602.99 1528.07 442.81 16.96 1445.61 65.50 1.2065 7.9225 20170613 215449 164.913249 17.2621 18.7935 442.62 NaN NaN 1602.51 7.6587 NaN 40.02 1602.51 1527.60 442.62 16.95 1445.16 65.49 1.2067 7.9226 20170613 215504 164.913423 17.2807 18.7803 442.43 NaN NaN 1601.90 7.6587 NaN 40.02 1601.90 1526.99 442.43 16.94 1444.58 65.48 1.2067 7.9227 20170613 215519 164.913596 17.2807 18.7700 441.79 NaN NaN 1601.42 7.6638 NaN 40.02 1601.42 1526.43 441.79 16.91 1443.99 65.53 1.2079 7.9232 20170613 215534 164.913770 17.2914 18.7503 441.64 NaN NaN 1600.50 7.6587 NaN 40.02 1600.90 1525.93 441.64 16.90 1443.52 65.51 1.2078 7.9233 20170613 215549 164.913944 17.2919 18.7422 441.84 NaN NaN 1600.12 7.6638 NaN 40.02 1600.50 1525.63 441.84 16.91 1443.27 65.45 1.2068 7.9230 20170613 215604 164.914117 17.2918 18.7361 442.21 NaN NaN 1599.83 7.6587 NaN 40.02 1600.12 1525.37 442.21 16.93 1443.08 65.37 1.2055 7.9226 20170613 215619 164.914291 17.2888 18.7287 442.14 NaN NaN 1599.49 7.6587 NaN 40.02 1599.83 1525.13 442.14 16.93 1442.86 65.34 1.2051 7.9226 20170613 215634 164.914464 17.2888 18.7287 442.71 NaN NaN 1599.49 7.6587 NaN 40.02 1599.49 1524.96 442.71 16.95 1442.77 65.24 1.2033 7.9221 20170613 215649 164.914638 17.2896 18.7206 442.22 NaN NaN 1599.10 7.6587 NaN 40.02 1599.20 1524.60 442.22 16.93 1442.39 65.27 1.2041 7.9225 20170613 215704 164.914812 17.2886 18.7178 442.19 NaN NaN 1598.98 7.6612 NaN 40.02 1599.10 1524.51 442.19 16.93 1442.32 65.27 1.2040 7.9225 20170613 215719 164.914985 17.2886 18.7178 442.39 NaN NaN 1598.98 7.6612 NaN 40.02 1598.98 1524.45 442.39 16.94 1442.29 65.22 1.2032 7.9223 20170613 215734 164.915159 17.2826 18.7204 442.15 NaN NaN 1599.10 7.6638 NaN 40.02 1598.88 1524.31 442.15 16.93 1442.14 65.24 1.2034 7.9224 20170613 215749 164.915332 17.2782 18.7180 442.19 NaN NaN 1598.99 7.6612 NaN 40.02 1599.10 1524.54 442.19 16.93 1442.37 65.24 1.2034 7.9225 20170613 215804 164.915506 17.2751 18.7180 442.04 NaN NaN 1598.99 7.6612 NaN 40.02 1598.99 1524.45 442.04 16.93 1442.29 65.23 1.2035 7.9226 20170613 215819 164.915680 17.2752 18.6938 442.39 NaN NaN 1597.85 7.6638 NaN 40.02 1598.48 1524.10 442.39 16.95 1442.02 65.14 1.2020 7.9223 20170613 215834 164.915853 17.2767 18.6805 442.39 NaN NaN 1597.23 7.6638 NaN 40.02 1598.48 1524.10 442.39 16.95 1442.02 65.14 1.2020 7.9223 20170613 215849 164.916027 17.2787 18.6633 442.19 NaN NaN 1596.43 7.6638 NaN 40.02 1597.23 1522.97 442.25 16.94 1440.97 65.05 1.2006 7.9221 20170613 215904 164.916201 17.2787 18.6633 442.19 NaN NaN 1596.43 7.6638 NaN 40.02 1596.43 1522.26 442.19 16.94 1440.34 64.99 1.1998 7.9221 20170613 215919 164.916374 17.2805 18.6570 441.88 NaN NaN 1596.13 7.6638 NaN 40.02 1595.45 1521.36 441.88 16.93 1439.50 64.93 1.1992 7.9222 20170613 215934 164.916548 17.2709 18.6996 442.08 NaN NaN 1598.12 7.6638 NaN 40.02 1596.13 1521.96 442.08 16.93 1440.05 64.98 1.1996 7.9221 20170613 215949 164.916721 17.2601 18.7093 442.10 NaN NaN 1598.58 7.6638 NaN 40.02 1598.12 1523.71 442.10 16.94 1441.63 65.14 1.2018 7.9223 20170613 220004 164.916895 17.2540 18.7093 442.17 NaN NaN 1598.58 7.6638 NaN 40.02 1598.58 1524.16 442.17 16.94 1442.07 65.15 1.2018 7.9224 20170613 220019 164.917069 17.2456 18.7306 442.32 NaN NaN 1599.57 7.6663 NaN 40.02 1598.85 1524.43 442.32 16.95 1442.33 65.15 1.2015 7.9222 20170613 220034 164.917242 17.2456 18.7306 442.18 NaN NaN 1599.57 7.6663 NaN 40.02 1599.57 1525.06 442.18 16.95 1442.90 65.21 1.2023 7.9225 20170613 220049 164.917416 17.2378 18.7205 442.36 NaN NaN 1599.10 7.6638 NaN 40.02 1599.10 1524.74 442.36 16.96 1442.65 65.12 1.2010 7.9223 20170613 220104 164.917589 17.2378 18.7007 442.03 NaN NaN 1598.18 7.6638 NaN 40.02 1598.18 1523.87 442.03 16.95 1441.84 65.08 1.2005 7.9224 20170613 220119 164.917763 17.2366 18.7309 442.44 NaN NaN 1599.59 7.6638 NaN 40.02 1598.43 1524.15 442.44 16.96 1442.13 65.06 1.2000 7.9221 20170613 220134 164.917937 17.2366 18.7309 442.57 NaN NaN 1599.59 7.6638 NaN 40.02 1599.59 1525.17 442.57 16.97 1443.05 65.15 1.2011 7.9221 20170613 220149 164.918110 17.2219 18.7902 442.19 NaN NaN 1602.36 7.6688 NaN 40.02 1601.15 1526.45 442.19 16.95 1444.17 65.33 1.2037 7.9226 20170613 220204 164.918284 17.2143 18.7902 442.08 NaN NaN 1602.36 7.6688 NaN 40.02 1602.36 1527.49 442.08 16.95 1445.10 65.43 1.2051 7.9229 20170613 220219 164.918457 17.2143 18.8138 442.20 NaN NaN 1603.46 7.6688 NaN 40.02 1603.46 1528.49 442.20 16.96 1446.02 65.51 1.2061 7.9230 20170613 220234 164.918631 17.1976 18.8634 442.41 NaN NaN 1605.78 7.6688 NaN 40.02 1604.61 1529.53 442.41 16.97 1446.98 65.58 1.2067 7.9229 20170613 220249 164.918805 17.1976 18.8634 442.17 NaN NaN 1605.78 7.6688 NaN 40.02 1605.78 1530.50 442.17 16.96 1447.84 65.70 1.2084 7.9232 20170613 220304 164.918978 17.1778 18.9329 442.11 NaN NaN 1609.02 7.6688 NaN 40.02 1607.04 1531.59 442.11 16.96 1448.81 65.81 1.2099 7.9235 20170613 220319 164.919152 17.1637 18.9834 442.02 NaN NaN 1611.38 7.6688 NaN 40.02 1609.02 1533.29 442.02 16.96 1450.34 65.99 1.2122 7.9238 20170613 220334 164.919326 17.1442 19.0488 442.26 NaN NaN 1614.43 7.6688 NaN 40.02 1611.38 1535.38 442.26 16.97 1452.25 66.16 1.2141 7.9238 20170613 220349 164.919499 17.1251 19.0488 442.11 NaN NaN 1614.43 7.6688 NaN 40.02 1614.43 1538.06 442.11 16.97 1454.68 66.41 1.2176 7.9244 20170613 220404 164.919673 17.1106 19.1106 441.86 NaN NaN 1617.32 7.6688 NaN 40.02 1616.16 1539.55 441.86 16.97 1456.02 66.56 1.2197 7.9249 20170613 220419 164.919846 17.0985 19.1268 442.10 NaN NaN 1618.08 7.6688 NaN 40.02 1617.32 1540.64 442.10 16.98 1457.04 66.62 1.2201 7.9248 20170613 220434 164.920020 17.0985 19.1268 442.30 NaN NaN 1618.08 7.6688 NaN 40.02 1618.08 1541.40 442.30 16.99 1457.78 66.63 1.2202 7.9248 20170613 220449 164.920194 17.0883 19.1255 442.20 NaN NaN 1618.02 7.6688 NaN 40.02 1618.02 1541.34 442.20 16.99 1457.72 66.63 1.2201 7.9249 20170613 220504 164.920367 17.0842 19.1334 441.63 NaN NaN 1618.39 7.6688 NaN 40.02 1618.39 1541.52 441.63 16.97 1457.82 66.73 1.2216 7.9254 20170613 220519 164.920541 17.0765 19.1828 441.66 NaN NaN 1620.69 7.6688 NaN 40.02 1619.22 1542.23 441.66 16.97 1458.46 66.81 1.2224 7.9254 20170613 220534 164.920714 17.0765 19.1828 442.01 NaN NaN 1620.69 7.6688 NaN 40.02 1620.69 1543.61 442.01 16.99 1459.75 66.87 1.2232 7.9253 20170613 220549 164.920888 17.0681 19.1979 442.07 NaN NaN 1621.39 7.6688 NaN 40.02 1621.39 1544.28 442.07 16.99 1460.37 66.91 1.2238 7.9254 20170613 220604 164.921062 17.0607 19.2190 441.99 NaN NaN 1622.38 7.6638 NaN 40.02 1621.56 1544.39 441.99 16.99 1460.46 66.94 1.2240 7.9255 20170613 220619 164.921235 17.0558 19.2368 442.08 NaN NaN 1622.38 7.6638 NaN 40.02 1622.38 1545.12 442.08 16.99 1461.13 67.00 1.2247 7.9255 20170613 220634 164.921409 17.0558 19.2368 442.06 NaN NaN 1623.21 7.6638 NaN 40.02 1623.21 1545.84 442.06 16.99 1461.78 67.07 1.2257 7.9256 20170613 220649 164.921583 17.0513 19.2524 442.09 NaN NaN 1623.94 7.6688 NaN 40.02 1623.94 1546.49 442.09 17.00 1462.38 67.12 1.2264 7.9257 20170613 220704 164.921756 17.0440 19.2684 441.78 NaN NaN 1624.51 7.6688 NaN 40.02 1624.51 1546.94 441.78 16.99 1462.76 67.20 1.2277 7.9261 20170613 220719 164.921930 17.0442 19.2717 441.86 NaN NaN 1624.85 7.6638 NaN 40.02 1624.69 1547.11 441.86 16.99 1462.92 67.21 1.2277 7.9260 20170613 220734 164.922103 17.0442 19.2717 441.39 NaN NaN 1624.85 7.6638 NaN 40.02 1624.85 1547.14 441.39 16.97 1462.89 67.28 1.2290 7.9265 20170613 220749 164.922277 17.0448 19.2822 441.26 NaN NaN 1625.33 7.6688 NaN 40.02 1625.04 1547.27 441.26 16.96 1462.99 67.32 1.2296 7.9266 20170613 220804 164.922451 17.0456 19.2904 441.43 NaN NaN 1625.72 7.6688 NaN 40.02 1625.33 1547.55 441.43 16.97 1463.25 67.33 1.2297 7.9265 20170613 220819 164.922624 17.0456 19.2904 441.89 NaN NaN 1625.72 7.6688 NaN 40.02 1625.72 1547.96 441.89 16.99 1463.65 67.32 1.2292 7.9261 20170613 220834 164.922798 17.0440 19.3090 442.36 NaN NaN 1626.59 7.6688 NaN 40.02 1626.59 1548.80 442.36 17.00 1464.45 67.34 1.2292 7.9258 20170613 220849 164.922971 17.0424 19.3411 442.05 NaN NaN 1627.46 7.6688 NaN 40.02 1627.46 1549.49 442.05 16.99 1465.04 67.46 1.2311 7.9262 20170613 220904 164.923145 17.0424 19.3411 442.03 NaN NaN 1628.08 7.6688 NaN 40.02 1628.08 1550.06 442.03 16.99 1465.56 67.51 1.2319 7.9264 20170613 220919 164.923319 17.0414 19.3375 441.81 NaN NaN 1627.92 7.6688 NaN 40.02 1627.92 1549.89 441.81 16.98 1465.39 67.51 1.2322 7.9266 20170613 220934 164.923492 17.0425 19.3287 442.01 NaN NaN 1627.50 7.6688 NaN 40.02 1627.50 1549.55 442.01 16.99 1465.10 67.46 1.2312 7.9263 20170613 220949 164.923666 17.0425 19.3313 442.02 NaN NaN 1627.63 7.6688 NaN 40.02 1627.63 1549.64 442.02 16.99 1465.17 67.48 1.2313 7.9263 20170613 221004 164.923839 17.0402 19.3453 441.94 NaN NaN 1628.28 7.6688 NaN 40.02 1627.98 1549.93 441.94 16.99 1465.43 67.51 1.2319 7.9264 20170613 221019 164.924013 17.0380 19.3527 441.80 NaN NaN 1628.62 7.6688 NaN 40.02 1628.28 1550.16 441.80 16.98 1465.63 67.56 1.2325 7.9266 20170613 221034 164.924187 17.0380 19.3527 441.96 NaN NaN 1628.62 7.6688 NaN 40.02 1628.62 1550.49 441.96 16.99 1465.93 67.57 1.2324 7.9264 20170613 221049 164.924360 17.0337 19.3663 441.53 NaN NaN 1629.26 7.6688 NaN 40.02 1629.26 1550.96 441.53 16.97 1466.32 67.67 1.2341 7.9269 20170613 221104 164.924534 17.0229 19.3877 441.41 NaN NaN 1630.26 7.6688 NaN 40.02 1629.69 1551.32 441.41 16.97 1466.64 67.71 1.2346 7.9271 20170613 221119 164.924708 17.0229 19.3877 441.83 NaN NaN 1630.26 7.6688 NaN 40.02 1630.26 1551.93 441.83 16.99 1467.25 67.69 1.2341 7.9268 20170613 221134 164.924881 17.0085 19.4061 441.97 NaN NaN 1631.12 7.6739 NaN 40.02 1630.67 1552.34 441.97 17.00 1467.64 67.70 1.2340 7.9267 20170613 221149 164.925055 17.0085 19.4061 441.94 NaN NaN 1631.12 7.6739 NaN 40.02 1631.12 1552.73 441.94 17.00 1468.00 67.73 1.2343 7.9268 20170613 221204 164.925228 17.0023 19.4164 441.92 NaN NaN 1631.60 7.6688 NaN 40.02 1631.60 1553.17 441.92 17.00 1468.40 67.76 1.2348 7.9269 20170613 221219 164.925402 16.9898 19.4329 441.69 NaN NaN 1632.37 7.6688 NaN 40.02 1631.60 1553.17 441.92 17.00 1468.40 67.76 1.2348 7.9269 20170613 221234 164.925576 16.9898 19.4329 441.69 NaN NaN 1632.37 7.6688 NaN 40.02 1631.92 1553.41 441.69 16.99 1468.61 67.81 1.2354 7.9271 20170613 221249 164.925749 16.9841 19.4408 442.22 NaN NaN 1632.74 7.6714 NaN 40.02 1632.74 1554.27 442.22 17.02 1469.45 67.80 1.2350 7.9268 20170613 221304 164.925923 16.9792 19.4440 442.28 NaN NaN 1632.89 7.6688 NaN 40.02 1632.89 1554.42 442.28 17.02 1469.60 67.80 1.2349 7.9268 20170613 221319 164.926096 16.9792 19.4421 442.11 NaN NaN 1632.80 7.6714 NaN 40.02 1632.80 1554.31 442.11 17.01 1469.49 67.81 1.2351 7.9269 20170613 221334 164.926270 16.9770 19.4519 442.02 NaN NaN 1633.26 7.6739 NaN 40.02 1632.90 1554.38 442.02 17.01 1469.54 67.83 1.2354 7.9270 20170613 221349 164.926444 16.9753 19.4519 441.86 NaN NaN 1633.26 7.6739 NaN 40.02 1633.26 1554.65 441.86 17.01 1469.77 67.88 1.2362 7.9272 20170613 221404 164.926617 16.9725 19.4594 441.72 NaN NaN 1633.61 7.6739 NaN 40.02 1633.61 1554.93 441.72 17.00 1470.00 67.93 1.2369 7.9273 20170613 221419 164.926791 16.9701 19.4671 441.94 NaN NaN 1633.78 7.6739 NaN 40.02 1633.78 1555.14 441.94 17.01 1470.22 67.91 1.2365 7.9272 20170613 221434 164.926964 16.9695 19.4714 442.23 NaN NaN 1634.17 7.6739 NaN 40.02 1633.97 1555.37 442.23 17.02 1470.46 67.89 1.2360 7.9269 20170613 221449 164.927138 16.9685 19.4728 442.26 NaN NaN 1634.23 7.6739 NaN 40.02 1634.17 1555.55 442.26 17.02 1470.62 67.90 1.2362 7.9269 20170613 221504 164.927312 16.9667 19.4743 442.15 NaN NaN 1634.30 7.6739 NaN 40.02 1634.23 1555.58 442.15 17.02 1470.64 67.92 1.2365 7.9270 20170613 221519 164.927485 16.9648 19.4643 441.91 NaN NaN 1633.84 7.6739 NaN 40.02 1634.30 1555.60 441.91 17.01 1470.65 67.95 1.2370 7.9273 20170613 221534 164.927659 16.9664 19.4530 441.83 NaN NaN 1633.31 7.6739 NaN 40.02 1633.84 1555.20 441.83 17.01 1470.28 67.91 1.2365 7.9273 20170613 221549 164.927833 16.9664 19.4530 441.96 NaN NaN 1633.31 7.6739 NaN 40.02 1633.31 1554.76 441.96 17.01 1469.90 67.85 1.2356 7.9271 20170613 221604 164.928006 16.9764 19.4508 442.10 NaN NaN 1633.21 7.6739 NaN 40.02 1633.20 1554.67 442.10 17.02 1469.82 67.83 1.2354 7.9269 20170613 221619 164.928180 16.9778 19.4520 442.23 NaN NaN 1633.27 7.6739 NaN 40.02 1633.21 1554.69 442.23 17.02 1469.84 67.83 1.2353 7.9268 20170613 221634 164.928353 16.9774 19.4593 441.85 NaN NaN 1633.27 7.6739 NaN 40.02 1633.27 1554.65 441.85 17.00 1469.76 67.89 1.2363 7.9272 20170613 221649 164.928527 16.9740 19.4661 442.01 NaN NaN 1633.92 7.6790 NaN 40.02 1633.60 1554.97 442.01 17.01 1470.06 67.90 1.2363 7.9271 20170613 221704 164.928701 16.9703 19.4699 442.05 NaN NaN 1634.10 7.6790 NaN 40.02 1633.92 1555.28 442.05 17.01 1470.35 67.91 1.2365 7.9271 20170613 221719 164.928874 16.9654 19.4746 441.81 NaN NaN 1634.32 7.6790 NaN 40.02 1634.10 1555.38 441.81 17.01 1470.43 67.95 1.2370 7.9273 20170613 221734 164.929048 16.9654 19.4746 441.83 NaN NaN 1634.32 7.6790 NaN 40.02 1634.32 1555.60 441.83 17.01 1470.64 67.95 1.2371 7.9273 20170613 221749 164.929221 16.9584 19.4770 441.72 NaN NaN 1634.43 7.6739 NaN 40.02 1634.43 1555.68 441.72 17.01 1470.70 67.97 1.2373 7.9274 20170613 221804 164.929395 16.9564 19.4849 441.70 NaN NaN 1634.80 7.6790 NaN 40.02 1634.66 1555.88 441.70 17.01 1470.89 67.99 1.2375 7.9275 20170613 221819 164.929569 16.9564 19.4849 441.72 NaN NaN 1634.80 7.6790 NaN 40.02 1634.80 1556.02 441.72 17.01 1471.01 67.99 1.2376 7.9275 20170613 221834 164.929742 16.9537 19.4826 441.66 NaN NaN 1634.69 7.6790 NaN 40.02 1634.69 1555.93 441.66 17.01 1470.94 67.98 1.2375 7.9275 20170613 221849 164.929916 16.9548 19.4724 441.69 NaN NaN 1634.22 7.6790 NaN 40.02 1634.36 1555.64 441.69 17.01 1470.69 67.95 1.2370 7.9275 20170613 221904 164.930089 16.9548 19.4724 441.43 NaN NaN 1634.22 7.6790 NaN 40.02 1634.22 1555.45 441.43 17.00 1470.48 67.97 1.2374 7.9276 20170613 221919 164.930263 16.9468 19.4912 441.43 NaN NaN 1635.09 7.6790 NaN 40.02 1634.67 1555.85 441.43 17.00 1470.85 68.01 1.2377 7.9277 20170613 221934 164.930437 16.9415 19.4999 441.30 NaN NaN 1635.50 7.6841 NaN 40.02 1635.09 1556.20 441.30 17.00 1471.16 68.05 1.2383 7.9279 20170613 221949 164.930610 16.9415 19.4999 441.37 NaN NaN 1635.50 7.6841 NaN 40.02 1635.50 1556.59 441.37 17.00 1471.52 68.07 1.2384 7.9279 20170613 222004 164.930784 16.9350 19.5066 441.57 NaN NaN 1635.81 7.6841 NaN 40.02 1635.81 1556.92 441.57 17.01 1471.86 68.06 1.2381 7.9277 20170613 222019 164.930958 16.9255 19.5194 441.42 NaN NaN 1636.41 7.6841 NaN 40.02 1636.10 1557.15 441.42 17.01 1472.05 68.09 1.2386 7.9279 20170613 222034 164.931131 16.9255 19.5194 441.63 NaN NaN 1636.41 7.6841 NaN 40.02 1636.41 1557.48 441.63 17.02 1472.38 68.09 1.2383 7.9277 20170613 222049 164.931305 16.9213 19.5258 441.90 NaN NaN 1636.71 7.6841 NaN 40.02 1636.71 1557.80 441.90 17.03 1472.70 68.07 1.2379 7.9275 20170613 222104 164.931478 16.9145 19.5333 442.05 NaN NaN 1637.06 7.6841 NaN 40.02 1637.06 1558.14 442.05 17.04 1473.02 68.08 1.2379 7.9274 20170613 222119 164.931652 16.9104 19.5583 441.93 NaN NaN 1638.22 7.6841 NaN 40.02 1637.62 1558.60 441.93 17.03 1473.42 68.15 1.2388 7.9276 20170613 222134 164.931826 16.9104 19.5583 441.80 NaN NaN 1638.22 7.6841 NaN 40.02 1638.22 1559.10 441.80 17.03 1473.86 68.21 1.2396 7.9278 20170613 222149 164.931999 16.9042 19.5724 441.44 NaN NaN 1638.89 7.6841 NaN 40.02 1638.89 1559.61 441.44 17.02 1474.28 68.31 1.2411 7.9282 20170613 222204 164.932173 16.8916 19.6106 441.47 NaN NaN 1640.67 7.6841 NaN 40.02 1639.49 1560.13 441.47 17.02 1474.76 68.35 1.2415 7.9282 20170613 222219 164.932346 16.8916 19.6106 441.97 NaN NaN 1640.67 7.6841 NaN 40.02 1640.67 1561.27 441.97 17.04 1475.85 68.38 1.2414 7.9279 20170613 222234 164.932520 16.8790 19.6388 441.80 NaN NaN 1641.99 7.6841 NaN 40.02 1641.99 1562.38 441.80 17.04 1476.84 68.50 1.2430 7.9282 20170613 222249 164.932694 16.8502 19.7429 441.74 NaN NaN 1646.85 7.6841 NaN 40.02 1643.82 1563.92 441.74 17.04 1478.21 68.68 1.2449 7.9284 20170613 222304 164.932867 16.8502 19.7429 441.60 NaN NaN 1646.85 7.6841 NaN 40.02 1646.85 1566.57 441.60 17.04 1480.60 68.93 1.2484 7.9289 20170613 222319 164.933041 16.8117 19.8289 441.54 NaN NaN 1650.86 7.6841 NaN 40.02 1649.33 1568.78 441.54 17.04 1482.62 69.12 1.2510 7.9294 20170613 222334 164.933214 16.8117 19.8289 441.55 NaN NaN 1650.86 7.6841 NaN 40.02 1650.86 1570.10 441.55 17.04 1483.81 69.25 1.2522 7.9295 20170613 222349 164.933388 16.7834 19.8771 441.78 NaN NaN 1653.11 7.6841 NaN 40.02 1652.93 1572.07 441.78 17.06 1485.66 69.34 1.2539 7.9298 20170613 222404 164.933562 16.7801 19.8712 441.80 NaN NaN 1652.84 7.6841 NaN 40.02 1653.11 1572.27 441.80 17.06 1485.86 69.34 1.2539 7.9298 20170613 222419 164.933735 16.7801 19.8712 441.18 NaN NaN 1652.84 7.6841 NaN 40.02 1652.84 1571.88 441.18 17.04 1485.44 69.40 1.2548 7.9303 20170613 222434 164.933909 16.7730 19.8889 441.33 NaN NaN 1653.66 7.6841 NaN 40.02 1653.02 1572.06 441.33 17.05 1485.62 69.39 1.2545 7.9301 20170613 222449 164.934083 16.7665 19.9096 441.59 NaN NaN 1653.66 7.6841 NaN 40.02 1653.66 1572.67 441.59 17.06 1486.19 69.42 1.2545 7.9299 20170613 222504 164.934256 16.7580 19.9324 441.89 NaN NaN 1655.70 7.6841 NaN 40.02 1654.64 1573.59 441.89 17.07 1487.06 69.45 1.2547 7.9298 20170613 222519 164.934430 16.7580 19.9324 441.78 NaN NaN 1655.70 7.6841 NaN 40.02 1655.70 1574.52 441.78 17.07 1487.91 69.54 1.2561 7.9301 20170613 222534 164.934603 16.7519 19.9424 442.27 NaN NaN 1656.16 7.6841 NaN 40.02 1656.16 1575.03 442.27 17.09 1488.43 69.52 1.2554 7.9297 20170613 222549 164.934777 16.7479 19.9540 442.27 NaN NaN 1656.71 7.6841 NaN 40.02 1656.16 1575.03 442.27 17.09 1488.43 69.52 1.2554 7.9297 20170613 222604 164.934951 16.7405 19.9617 441.62 NaN NaN 1657.07 7.6841 NaN 40.02 1657.07 1575.70 441.62 17.07 1488.97 69.67 1.2580 7.9304 20170613 222619 164.935124 16.7372 19.9661 441.75 NaN NaN 1657.27 7.6841 NaN 40.02 1657.27 1575.92 441.75 17.07 1489.19 69.66 1.2577 7.9303 20170613 222634 164.935298 16.7333 19.9748 441.59 NaN NaN 1657.68 7.6841 NaN 40.02 1657.45 1576.05 441.59 17.07 1489.29 69.69 1.2582 7.9305 20170613 222649 164.935471 16.7333 19.9748 441.80 NaN NaN 1657.68 7.6841 NaN 40.02 1657.68 1576.30 441.80 17.08 1489.54 69.68 1.2578 7.9304 20170613 222704 164.935645 16.7272 20.0206 441.70 NaN NaN 1659.82 7.6841 NaN 40.02 1658.24 1576.76 441.70 17.07 1489.95 69.74 1.2587 7.9305 20170613 222719 164.935819 16.7240 20.0450 441.65 NaN NaN 1660.95 7.6841 NaN 40.02 1659.82 1578.10 441.65 17.07 1491.13 69.90 1.2609 7.9308 20170613 222734 164.935992 16.7223 20.0450 441.53 NaN NaN 1660.95 7.6841 NaN 40.02 1660.95 1579.04 441.53 17.06 1491.96 70.02 1.2626 7.9310 20170613 222749 164.936166 16.7223 20.0673 441.82 NaN NaN 1662.00 7.6841 NaN 40.02 1662.00 1580.01 441.82 17.08 1492.85 70.08 1.2633 7.9309 20170613 222804 164.936339 16.7191 20.0738 441.70 NaN NaN 1662.30 7.6841 NaN 40.02 1662.30 1580.25 441.70 17.07 1493.06 70.12 1.2640 7.9311 20170613 222819 164.936513 16.7177 20.0569 441.78 NaN NaN 1661.51 7.6841 NaN 40.02 1661.80 1579.86 441.78 17.08 1492.73 70.05 1.2629 7.9310 20170613 222834 164.936687 16.7177 20.0569 441.81 NaN NaN 1661.51 7.6841 NaN 40.02 1661.51 1579.62 441.81 17.08 1492.52 70.02 1.2624 7.9309 20170613 222849 164.936860 16.7150 20.0671 441.83 NaN NaN 1661.99 7.6841 NaN 40.02 1661.99 1580.04 441.83 17.08 1492.91 70.06 1.2628 7.9309 20170613 222904 164.937034 16.7156 20.1001 441.54 NaN NaN 1663.53 7.6841 NaN 40.02 1662.52 1580.42 441.54 17.07 1493.20 70.15 1.2642 7.9312 20170613 222919 164.937208 16.7133 20.1125 441.59 NaN NaN 1664.11 7.6841 NaN 40.02 1663.53 1581.28 441.59 17.07 1493.96 70.25 1.2656 7.9313 20170613 222934 164.937381 16.7112 20.1326 441.64 NaN NaN 1665.05 7.6867 NaN 40.02 1664.11 1581.77 441.64 17.07 1494.40 70.30 1.2661 7.9313 20170613 222949 164.937555 16.7133 20.1209 441.69 NaN NaN 1664.50 7.6841 NaN 40.02 1665.05 1582.61 441.69 17.07 1495.17 70.37 1.2673 7.9315 20170613 223004 164.937728 16.7133 20.1209 441.85 NaN NaN 1664.50 7.6841 NaN 40.02 1664.50 1582.21 441.85 17.08 1494.84 70.29 1.2662 7.9313 20170613 223019 164.937902 16.7122 20.1058 441.61 NaN NaN 1663.79 7.6841 NaN 40.02 1663.36 1581.17 441.61 17.07 1493.88 70.21 1.2652 7.9313 20170613 223034 164.938076 16.7118 20.1422 441.41 NaN NaN 1665.50 7.6841 NaN 40.02 1663.79 1581.45 441.41 17.06 1494.10 70.30 1.2662 7.9315 20170613 223049 164.938249 16.7088 20.1422 441.57 NaN NaN 1665.50 7.6841 NaN 40.02 1665.50 1582.92 441.57 17.06 1495.41 70.45 1.2682 7.9316 20170613 223104 164.938423 16.7088 20.1666 441.27 NaN NaN 1666.64 7.6841 NaN 40.02 1666.64 1583.89 441.27 17.05 1496.27 70.57 1.2702 7.9321 20170613 223119 164.938596 16.6990 20.1720 441.56 NaN NaN 1666.89 7.6892 NaN 40.02 1666.89 1584.19 441.56 17.07 1496.59 70.54 1.2694 7.9318 20170613 223134 164.938770 16.6848 20.1702 441.44 NaN NaN 1666.80 7.6841 NaN 40.02 1667.12 1584.41 441.44 17.07 1496.80 70.55 1.2696 7.9320 20170613 223149 164.938944 16.6848 20.1702 441.96 NaN NaN 1666.80 7.6841 NaN 40.02 1666.80 1584.27 441.96 17.09 1496.74 70.44 1.2677 7.9314 20170613 223204 164.939117 16.6788 20.1701 442.20 NaN NaN 1666.80 7.6841 NaN 40.02 1666.80 1584.30 442.20 17.10 1496.79 70.41 1.2670 7.9312 20170613 223219 164.939291 16.6754 20.1974 441.95 NaN NaN 1668.08 7.6841 NaN 40.02 1667.48 1584.86 441.95 17.09 1497.28 70.49 1.2684 7.9315 20170613 223234 164.939464 16.6767 20.2176 442.06 NaN NaN 1669.02 7.6841 NaN 40.02 1668.08 1585.37 442.06 17.10 1497.73 70.54 1.2688 7.9315 20170613 223249 164.939638 16.6786 20.2035 441.79 NaN NaN 1668.36 7.6841 NaN 40.02 1669.02 1586.14 441.79 17.08 1498.39 70.66 1.2709 7.9319 20170613 223304 164.939812 16.6786 20.2035 441.78 NaN NaN 1668.36 7.6841 NaN 40.02 1668.36 1585.57 441.78 17.08 1497.88 70.61 1.2701 7.9318 20170613 223319 164.939985 16.6796 20.1979 441.60 NaN NaN 1668.10 7.6892 NaN 40.02 1668.50 1585.66 441.60 17.08 1497.94 70.64 1.2707 7.9320 20170613 223334 164.940159 16.6773 20.2056 441.76 NaN NaN 1668.45 7.6841 NaN 40.02 1668.10 1585.32 441.76 17.08 1497.65 70.59 1.2697 7.9318 20170613 223349 164.940333 16.6773 20.2056 441.48 NaN NaN 1668.45 7.6841 NaN 40.02 1668.45 1585.60 441.48 17.07 1497.89 70.64 1.2707 7.9321 20170613 223404 164.940506 16.6761 20.1969 441.74 NaN NaN 1668.05 7.6892 NaN 40.02 1668.05 1585.34 441.74 17.08 1497.69 70.56 1.2697 7.9319 20170613 223419 164.940680 16.6811 20.1740 441.58 NaN NaN 1666.98 7.6892 NaN 40.02 1666.98 1584.36 441.58 17.08 1496.78 70.50 1.2687 7.9318 20170613 223434 164.940853 16.6783 20.1551 441.24 NaN NaN 1666.10 7.6892 NaN 40.02 1666.51 1583.89 441.24 17.07 1496.34 70.48 1.2687 7.9321 20170613 223449 164.941027 16.6768 20.1551 441.39 NaN NaN 1666.10 7.6892 NaN 40.02 1666.10 1583.55 441.39 17.07 1496.05 70.43 1.2677 7.9318 20170613 223504 164.941201 16.6741 20.1567 441.33 NaN NaN 1666.17 7.6841 NaN 40.02 1666.37 1583.81 441.33 17.07 1496.29 70.45 1.2681 7.9319 20170613 223519 164.941374 16.6741 20.1567 441.31 NaN NaN 1666.17 7.6841 NaN 40.02 1666.17 1583.61 441.31 17.07 1496.10 70.44 1.2677 7.9319 20170613 223534 164.941548 16.6635 20.2115 441.45 NaN NaN 1668.73 7.6892 NaN 40.02 1667.19 1584.49 441.45 17.08 1496.90 70.52 1.2685 7.9318 20170613 223549 164.941721 16.6635 20.2115 441.77 NaN NaN 1668.73 7.6892 NaN 40.02 1668.73 1585.96 441.77 17.09 1498.28 70.59 1.2695 7.9319 20170613 223604 164.941895 16.6563 20.1907 441.53 NaN NaN 1668.52 7.6892 NaN 40.02 1668.52 1585.75 441.53 17.08 1498.08 70.59 1.2697 7.9321 20170613 223619 164.942069 16.6568 20.1684 441.50 NaN NaN 1666.72 7.6892 NaN 40.02 1667.76 1585.12 441.50 17.09 1497.53 70.51 1.2687 7.9320 20170613 223634 164.942242 16.6568 20.1684 441.56 NaN NaN 1666.72 7.6892 NaN 40.02 1666.72 1584.23 441.56 17.09 1496.73 70.41 1.2670 7.9318 20170613 223649 164.942416 16.6529 20.2077 441.49 NaN NaN 1668.55 7.6892 NaN 40.02 1666.65 1584.06 441.49 17.09 1496.53 70.44 1.2670 7.9316 20170613 223704 164.942589 16.6529 20.2077 441.67 NaN NaN 1668.55 7.6892 NaN 40.02 1668.55 1585.72 441.67 17.09 1498.03 70.60 1.2691 7.9318 20170613 223719 164.942763 16.6460 20.2709 441.72 NaN NaN 1671.51 7.6892 NaN 40.02 1670.42 1587.37 441.72 17.09 1499.52 70.76 1.2715 7.9320 20170613 223734 164.942937 16.6460 20.2709 441.74 NaN NaN 1671.51 7.6892 NaN 40.02 1671.51 1588.37 441.74 17.10 1500.45 70.82 1.2724 7.9322 20170613 223749 164.943110 16.6263 20.2676 441.68 NaN NaN 1671.35 7.6892 NaN 40.02 1671.79 1588.67 441.68 17.10 1500.75 70.82 1.2724 7.9324 20170613 223804 164.943284 16.6174 20.2676 441.62 NaN NaN 1671.35 7.6892 NaN 40.02 1671.35 1588.31 441.62 17.10 1500.44 70.77 1.2715 7.9323 20170613 223819 164.943458 16.6174 20.2656 441.54 NaN NaN 1671.26 7.6892 NaN 40.02 1671.26 1588.20 441.54 17.10 1500.34 70.76 1.2711 7.9323 20170613 223834 164.943631 16.6092 20.2817 441.37 NaN NaN 1672.01 7.6892 NaN 40.02 1672.01 1588.83 441.37 17.10 1500.89 70.84 1.2722 7.9325 20170613 223849 164.943805 16.5934 20.3087 441.43 NaN NaN 1673.27 7.6892 NaN 40.02 1672.66 1589.43 441.43 17.10 1501.45 70.87 1.2724 7.9326 20170613 223904 164.943978 16.5934 20.3087 441.83 NaN NaN 1673.27 7.6892 NaN 40.02 1673.27 1590.07 441.83 17.12 1502.09 70.85 1.2716 7.9322 20170613 223919 164.944152 16.5690 20.3392 441.33 NaN NaN 1674.69 7.6892 NaN 40.02 1674.28 1590.88 441.33 17.11 1502.80 70.98 1.2737 7.9329 20170613 223934 164.944326 16.5618 20.3409 441.72 NaN NaN 1674.77 7.6943 NaN 40.02 1674.69 1591.37 441.72 17.13 1503.30 70.94 1.2729 7.9326 20170613 223949 164.944499 16.5568 20.3446 441.71 NaN NaN 1674.95 7.6943 NaN 40.02 1674.77 1591.45 441.71 17.13 1503.38 70.94 1.2728 7.9326 20170613 224004 164.944673 16.5484 20.3535 441.59 NaN NaN 1675.37 7.6943 NaN 40.02 1674.95 1591.59 441.59 17.13 1503.50 70.96 1.2729 7.9327 20170613 224019 164.944846 16.5484 20.3535 441.71 NaN NaN 1675.37 7.6943 NaN 40.02 1675.37 1592.01 441.71 17.14 1503.92 70.96 1.2728 7.9327 20170613 224034 164.945020 16.5408 20.3589 441.67 NaN NaN 1675.61 7.6943 NaN 40.02 1675.61 1592.25 441.67 17.14 1504.14 70.97 1.2730 7.9328 20170613 224049 164.945194 16.5337 20.3555 441.99 NaN NaN 1675.46 7.6918 NaN 40.02 1675.61 1592.25 441.67 17.14 1504.14 70.97 1.2730 7.9328 20170613 224104 164.945367 16.5337 20.3555 441.99 NaN NaN 1675.46 7.6918 NaN 40.02 1675.59 1592.31 441.99 17.15 1504.24 70.92 1.2721 7.9325 20170613 224119 164.945541 16.5309 20.3537 442.35 NaN NaN 1675.37 7.6943 NaN 40.02 1675.37 1592.22 442.35 17.17 1504.21 70.84 1.2708 7.9321 20170613 224134 164.945715 16.5286 20.3528 442.91 NaN NaN 1675.33 7.6943 NaN 40.02 1675.33 1592.31 442.91 17.19 1504.36 70.76 1.2693 7.9316 20170613 224149 164.945888 16.5261 20.3512 442.61 NaN NaN 1675.26 7.6943 NaN 40.02 1675.26 1592.19 442.61 17.18 1504.23 70.78 1.2697 7.9319 20170613 224204 164.946062 16.5224 20.3541 442.54 NaN NaN 1675.39 7.6943 NaN 40.02 1675.39 1592.30 442.54 17.18 1504.32 70.80 1.2699 7.9319 20170613 224219 164.946235 16.5147 20.3585 442.46 NaN NaN 1675.60 7.6969 NaN 40.02 1675.60 1592.47 442.46 17.18 1504.47 70.82 1.2702 7.9320 20170613 224234 164.946409 16.5095 20.3681 442.49 NaN NaN 1676.04 7.6943 NaN 40.02 1676.04 1592.88 442.49 17.18 1504.85 70.85 1.2705 7.9320 20170613 224249 164.946583 16.5095 20.3794 442.53 NaN NaN 1676.57 7.6994 NaN 40.02 1676.57 1593.35 442.53 17.18 1505.28 70.89 1.2709 7.9321 20170613 224304 164.946756 16.5031 20.3978 442.64 NaN NaN 1677.43 7.6994 NaN 40.02 1677.08 1593.82 442.64 17.19 1505.72 70.91 1.2712 7.9321 20170613 224319 164.946930 16.5010 20.4002 442.57 NaN NaN 1677.43 7.6994 NaN 40.02 1677.43 1594.11 442.57 17.19 1505.98 70.95 1.2717 7.9322 20170613 224334 164.947103 16.5010 20.4002 442.37 NaN NaN 1677.55 7.6969 NaN 40.02 1677.55 1594.18 442.37 17.18 1506.02 70.98 1.2722 7.9324 20170613 224349 164.947277 16.4984 20.4055 442.15 NaN NaN 1677.79 7.6994 NaN 40.02 1677.79 1594.34 442.15 17.17 1506.15 71.03 1.2730 7.9326 20170613 224404 164.947451 16.4971 20.4091 442.13 NaN NaN 1677.96 7.6994 NaN 40.02 1677.96 1594.49 442.13 17.17 1506.27 71.04 1.2732 7.9326 20170613 224419 164.947624 16.5020 20.4079 442.86 NaN NaN 1677.90 7.6994 NaN 40.02 1677.92 1594.61 442.86 17.20 1506.46 70.95 1.2715 7.9320 20170613 224434 164.947798 16.5020 20.4079 442.95 NaN NaN 1677.90 7.6994 NaN 40.02 1677.90 1594.59 442.95 17.20 1506.44 70.95 1.2716 7.9319 20170613 224449 164.947971 16.5130 20.4098 443.06 NaN NaN 1677.99 7.6994 NaN 40.02 1677.99 1594.66 443.06 17.20 1506.50 70.96 1.2717 7.9318 20170613 224504 164.948145 16.5230 20.4353 445.24 NaN NaN 1678.51 7.6994 NaN 40.02 1678.51 1595.54 445.24 17.28 1507.51 70.75 1.2678 7.9299 20170613 224519 164.948319 16.5284 20.4353 445.56 NaN NaN 1679.19 7.6994 NaN 40.02 1679.19 1596.17 445.56 17.29 1508.08 70.80 1.2684 7.9298 20170613 224534 164.948492 16.5284 20.4427 443.99 NaN NaN 1679.53 7.6994 NaN 40.02 1679.53 1596.10 443.99 17.22 1507.83 71.04 1.2727 7.9312 20170613 224549 164.948666 16.5320 20.4625 443.06 NaN NaN 1680.45 7.6994 NaN 40.02 1680.02 1596.30 443.06 17.18 1507.89 71.22 1.2757 7.9321 20170613 224604 164.948840 16.5320 20.4625 442.84 NaN NaN 1680.45 7.6994 NaN 40.02 1680.45 1596.61 442.84 17.17 1508.13 71.30 1.2769 7.9324 20170613 224619 164.949013 16.5483 20.4904 442.37 NaN NaN 1681.76 7.6994 NaN 40.02 1681.12 1597.02 442.37 17.15 1508.42 71.45 1.2794 7.9329 20170613 224634 164.949187 16.5580 20.4973 442.12 NaN NaN 1682.08 7.7045 NaN 40.02 1681.76 1597.48 442.12 17.13 1508.78 71.57 1.2814 7.9332 20170613 224649 164.949360 16.5651 20.4973 442.65 NaN NaN 1682.08 7.7045 NaN 40.02 1682.08 1597.84 442.65 17.15 1509.14 71.56 1.2811 7.9328 20170613 224704 164.949534 16.5692 20.4861 442.25 NaN NaN 1681.56 7.7045 NaN 40.02 1682.26 1597.89 442.25 17.13 1509.12 71.64 1.2827 7.9332 20170613 224719 164.949708 16.5692 20.4861 442.15 NaN NaN 1681.56 7.7045 NaN 40.02 1681.56 1597.29 442.15 17.13 1508.58 71.58 1.2819 7.9333 20170613 224734 164.949881 16.5656 20.4759 442.66 NaN NaN 1681.08 7.7045 NaN 40.02 1681.08 1596.97 442.66 17.15 1508.35 71.47 1.2799 7.9327 20170613 224749 164.950055 16.5782 20.4870 442.47 NaN NaN 1681.60 7.7045 NaN 40.02 1681.60 1597.34 442.47 17.14 1508.65 71.56 1.2814 7.9329 20170613 224804 164.950228 16.5782 20.4910 442.40 NaN NaN 1681.78 7.7045 NaN 40.02 1681.78 1597.45 442.40 17.13 1508.71 71.61 1.2824 7.9330 20170613 224819 164.950402 16.5907 20.4980 442.49 NaN NaN 1682.11 7.7045 NaN 40.02 1682.11 1597.71 442.49 17.13 1508.93 71.66 1.2830 7.9330 20170613 224834 164.950576 16.5907 20.5060 442.64 NaN NaN 1682.48 7.7045 NaN 40.02 1682.48 1598.05 442.64 17.13 1509.24 71.68 1.2833 7.9329 20170613 224849 164.950749 16.5929 20.5147 442.60 NaN NaN 1682.89 7.7045 NaN 40.02 1682.89 1598.39 442.60 17.13 1509.53 71.73 1.2840 7.9330 20170613 224904 164.950923 16.5923 20.5234 442.26 NaN NaN 1683.30 7.7045 NaN 40.02 1683.30 1598.66 442.26 17.12 1509.73 71.81 1.2854 7.9334 20170613 224919 164.951096 16.5875 20.5319 442.32 NaN NaN 1683.69 7.7045 NaN 40.02 1683.35 1598.73 442.32 17.12 1509.81 71.80 1.2852 7.9333 20170613 224934 164.951270 16.5795 20.5506 442.75 NaN NaN 1684.57 7.7045 NaN 40.02 1683.69 1599.11 442.75 17.14 1510.20 71.77 1.2843 7.9329 20170613 224949 164.951444 16.5795 20.5506 442.48 NaN NaN 1684.57 7.7045 NaN 40.02 1684.57 1599.84 442.48 17.13 1510.84 71.87 1.2858 7.9333 20170613 225004 164.951617 16.5713 20.5661 442.61 NaN NaN 1685.29 7.7096 NaN 40.02 1684.96 1600.22 442.61 17.14 1511.20 71.88 1.2859 7.9333 20170613 225019 164.951791 16.5643 20.5661 442.33 NaN NaN 1685.29 7.7096 NaN 40.02 1685.29 1600.46 442.33 17.13 1511.40 71.94 1.2868 7.9336 20170613 225034 164.951965 16.5529 20.5682 442.37 NaN NaN 1685.39 7.7096 NaN 40.02 1685.36 1600.58 442.37 17.13 1511.54 71.91 1.2862 7.9335 20170613 225049 164.952138 16.5529 20.5682 442.42 NaN NaN 1685.39 7.7096 NaN 40.02 1685.39 1600.64 442.42 17.14 1511.62 71.88 1.2855 7.9335 20170613 225104 164.952312 16.5413 20.5749 442.57 NaN NaN 1685.70 7.7096 NaN 40.02 1685.70 1600.99 442.57 17.15 1511.97 71.86 1.2851 7.9334 20170613 225119 164.952485 16.5322 20.5776 442.69 NaN NaN 1685.83 7.7096 NaN 40.02 1685.83 1601.16 442.69 17.16 1512.16 71.84 1.2845 7.9333 20170613 225134 164.952659 16.5185 20.5821 442.22 NaN NaN 1686.04 7.7096 NaN 40.02 1685.92 1601.15 442.22 17.14 1512.11 71.89 1.2854 7.9337 20170613 225149 164.952833 16.5113 20.5821 442.48 NaN NaN 1686.04 7.7096 NaN 40.02 1686.04 1601.34 442.48 17.16 1512.33 71.85 1.2846 7.9335 20170613 225204 164.953006 16.5038 20.5883 442.62 NaN NaN 1686.33 7.7096 NaN 40.02 1686.21 1601.55 442.62 17.17 1512.56 71.83 1.2840 7.9334 20170613 225219 164.953180 16.4975 20.5883 442.88 NaN NaN 1686.33 7.7096 NaN 40.02 1686.33 1601.73 442.88 17.18 1512.76 71.79 1.2833 7.9331 20170613 225234 164.953353 16.4940 20.5911 442.66 NaN NaN 1686.46 7.7121 NaN 40.02 1686.46 1601.81 442.66 17.17 1512.81 71.82 1.2838 7.9333 20170613 225249 164.953527 16.4931 20.5979 443.67 NaN NaN 1686.77 7.7147 NaN 40.02 1686.67 1602.22 443.67 17.21 1513.31 71.70 1.2816 7.9325 20170613 225304 164.953701 16.4937 20.5979 443.00 NaN NaN 1686.77 7.7147 NaN 40.02 1686.77 1602.16 443.00 17.19 1513.17 71.80 1.2833 7.9331 20170613 225319 164.953874 16.4936 20.5997 442.51 NaN NaN 1686.86 7.7147 NaN 40.02 1686.80 1602.08 442.51 17.17 1513.04 71.87 1.2846 7.9335 20170613 225334 164.954048 16.4936 20.5997 443.01 NaN NaN 1686.86 7.7147 NaN 40.02 1686.86 1602.23 443.01 17.19 1513.23 71.81 1.2834 7.9331 20170613 225349 164.954221 16.4949 20.6015 443.43 NaN NaN 1686.94 7.7172 NaN 40.02 1686.97 1602.42 443.43 17.20 1513.45 71.77 1.2827 7.9327 20170613 225404 164.954395 16.4956 20.5975 443.16 NaN NaN 1686.76 7.7198 NaN 40.02 1686.94 1602.34 443.16 17.19 1513.35 71.80 1.2833 7.9330 20170613 225419 164.954569 16.4964 20.5973 443.17 NaN NaN 1686.75 7.7198 NaN 40.02 1686.76 1602.18 443.17 17.19 1513.20 71.78 1.2831 7.9329 20170613 225434 164.954742 16.4971 20.5981 442.96 NaN NaN 1686.79 7.7198 NaN 40.02 1686.75 1602.12 442.96 17.18 1513.12 71.81 1.2836 7.9331 20170613 225449 164.954916 16.4971 20.5981 443.26 NaN NaN 1686.79 7.7198 NaN 40.02 1686.79 1602.43 443.26 17.20 1513.53 71.70 1.2830 7.9332 20170613 225504 164.955090 16.5712 20.2450 443.55 NaN NaN 1677.98 7.7198 NaN 40.02 1677.98 1594.99 443.55 17.20 1506.90 70.89 1.2738 7.9322 20170613 225519 164.955263 16.6175 20.1119 443.18 NaN NaN 1664.08 7.7198 NaN 40.02 1670.30 1588.13 443.18 17.18 1500.63 70.32 1.2663 7.9314 20170613 225534 164.955437 16.6864 19.9219 443.26 NaN NaN 1655.21 7.7198 NaN 40.02 1664.08 1582.77 443.26 17.16 1495.79 69.82 1.2610 7.9308 20170613 225549 164.955610 16.7437 19.9219 443.52 NaN NaN 1655.21 7.7198 NaN 40.02 1655.21 1574.68 443.52 17.15 1488.34 69.19 1.2510 7.9287 20170613 225604 164.955784 16.7569 19.9954 443.25 NaN NaN 1658.64 7.7198 NaN 40.02 1652.94 1572.17 443.25 17.12 1485.84 69.21 1.2491 7.9279 20170613 225619 164.955958 16.7307 20.0583 443.74 NaN NaN 1661.57 7.7198 NaN 40.02 1658.64 1577.38 443.74 17.15 1490.65 69.58 1.2545 7.9285 20170613 225634 164.956131 16.7236 20.1465 443.85 NaN NaN 1665.70 7.7249 NaN 40.02 1661.57 1579.85 443.85 17.15 1492.84 69.87 1.2581 7.9287 20170613 225649 164.956305 16.7114 20.2436 443.53 NaN NaN 1670.23 7.7249 NaN 40.02 1665.70 1583.30 443.53 17.13 1495.88 70.29 1.2639 7.9295 20170613 225704 164.956478 16.7047 20.2825 443.27 NaN NaN 1672.05 7.7249 NaN 40.02 1670.23 1587.28 443.27 17.12 1499.45 70.70 1.2706 7.9306 20170613 225719 164.956652 16.7047 20.2825 443.25 NaN NaN 1672.05 7.7249 NaN 40.02 1672.05 1588.72 443.25 17.11 1500.69 70.91 1.2730 7.9307 20170613 225734 164.956826 16.6893 20.4421 443.63 NaN NaN 1679.50 7.7249 NaN 40.02 1675.51 1591.75 443.63 17.13 1503.44 71.19 1.2763 7.9308 20170613 225749 164.956999 16.6734 20.4776 443.25 NaN NaN 1681.16 7.7249 NaN 40.02 1679.50 1595.25 443.25 17.12 1506.59 71.55 1.2820 7.9319 20170613 225804 164.957173 16.6734 20.4776 442.80 NaN NaN 1681.16 7.7249 NaN 40.02 1679.50 1595.25 443.25 17.12 1506.59 71.55 1.2820 7.9319 20170613 225819 164.957346 16.6587 20.5299 443.24 NaN NaN 1683.60 7.7249 NaN 40.02 1681.16 1596.57 442.80 17.10 1507.72 71.75 1.2846 7.9325 20170613 225834 164.957520 16.6305 20.6015 443.24 NaN NaN 1685.74 7.7249 NaN 40.02 1683.60 1598.82 443.24 17.12 1509.82 71.89 1.2861 7.9324 20170613 225849 164.957694 16.6305 20.6015 442.98 NaN NaN 1686.94 7.7249 NaN 40.02 1686.94 1601.75 442.98 17.12 1512.45 72.18 1.2908 7.9333 20170613 225904 164.957867 16.6104 20.6705 442.99 NaN NaN 1690.17 7.7274 NaN 40.02 1688.62 1603.21 442.99 17.12 1513.76 72.33 1.2926 7.9335 20170613 225919 164.958041 16.6004 20.6705 443.00 NaN NaN 1690.17 7.7274 NaN 40.02 1690.17 1604.57 443.00 17.12 1515.00 72.45 1.2942 7.9337 20170613 225934 164.958215 16.6004 20.6894 442.77 NaN NaN 1691.05 7.7249 NaN 40.02 1691.05 1605.31 442.77 17.12 1515.65 72.54 1.2955 7.9340 20170613 225949 164.958388 16.5889 20.6978 443.00 NaN NaN 1691.44 7.7249 NaN 40.02 1691.44 1605.74 443.00 17.13 1516.09 72.52 1.2949 7.9339 20170613 230004 164.958562 16.5690 20.7156 442.73 NaN NaN 1692.27 7.7249 NaN 40.02 1691.76 1605.99 442.73 17.12 1516.30 72.56 1.2955 7.9341 20170613 230019 164.958735 16.5624 20.7156 442.40 NaN NaN 1692.27 7.7249 NaN 40.02 1692.27 1606.39 442.40 17.12 1516.64 72.63 1.2965 7.9345 20170613 230034 164.958909 16.5624 20.7122 442.73 NaN NaN 1692.11 7.7300 NaN 40.02 1692.11 1606.35 442.73 17.13 1516.67 72.55 1.2952 7.9342 20170613 230049 164.959083 16.5755 20.6877 442.78 NaN NaN 1690.97 7.7274 NaN 40.02 1690.97 1605.40 442.78 17.13 1515.83 72.44 1.2937 7.9340 20170613 230104 164.959256 16.5755 20.6476 443.15 NaN NaN 1689.10 7.7249 NaN 40.02 1689.10 1603.86 443.15 17.15 1514.48 72.23 1.2908 7.9334 20170613 230119 164.959430 16.5960 20.5754 443.47 NaN NaN 1685.73 7.7300 NaN 40.02 1685.73 1600.96 443.47 17.15 1511.90 71.91 1.2864 7.9327 20170613 230134 164.959603 16.6457 20.4863 443.28 NaN NaN 1681.56 7.7300 NaN 40.02 1683.52 1598.97 443.28 17.14 1510.05 71.78 1.2854 7.9326 20170613 230149 164.959777 16.6643 20.4602 443.33 NaN NaN 1680.35 7.7300 NaN 40.02 1681.56 1597.23 443.33 17.13 1508.46 71.64 1.2836 7.9323 20170613 230204 164.959951 16.6809 20.4584 442.93 NaN NaN 1680.26 7.7300 NaN 40.02 1680.35 1596.02 442.93 17.11 1507.28 71.63 1.2838 7.9325 20170613 230219 164.960124 16.6896 20.4693 443.18 NaN NaN 1680.77 7.7300 NaN 40.02 1680.26 1595.92 443.18 17.11 1507.18 71.63 1.2839 7.9322 20170613 230234 164.960298 16.6913 20.4849 442.94 NaN NaN 1681.50 7.7300 NaN 40.02 1680.77 1596.27 442.94 17.10 1507.45 71.73 1.2855 7.9325 20170613 230249 164.960472 16.6867 20.5023 442.90 NaN NaN 1682.31 7.7300 NaN 40.02 1681.50 1596.88 442.90 17.09 1507.98 71.81 1.2865 7.9327 20170613 230304 164.960645 16.6780 20.5089 443.14 NaN NaN 1682.62 7.7300 NaN 40.02 1682.31 1597.66 443.14 17.10 1508.72 71.84 1.2868 7.9326 20170613 230319 164.960819 16.6754 20.5095 443.86 NaN NaN 1682.65 7.7300 NaN 40.02 1682.62 1598.12 443.86 17.14 1509.24 71.75 1.2851 7.9320 20170613 230334 164.960992 16.6754 20.5095 443.42 NaN NaN 1682.65 7.7300 NaN 40.02 1682.65 1598.04 443.42 17.12 1509.11 71.81 1.2861 7.9324 20170613 230349 164.961166 16.6723 20.5170 442.91 NaN NaN 1683.00 7.7300 NaN 40.02 1683.00 1598.25 442.91 17.10 1509.24 71.90 1.2877 7.9329 20170613 230404 164.961340 16.6723 20.5129 443.27 NaN NaN 1682.80 7.7351 NaN 40.02 1682.80 1598.18 443.27 17.11 1509.23 71.83 1.2867 7.9326 20170613 230419 164.961513 16.6802 20.4962 442.88 NaN NaN 1682.03 7.7351 NaN 40.02 1681.98 1597.36 442.88 17.10 1508.45 71.82 1.2867 7.9328 20170613 230434 164.961687 16.6802 20.4962 442.85 NaN NaN 1682.03 7.7351 NaN 40.02 1682.03 1597.35 442.85 17.10 1508.41 71.84 1.2867 7.9327 20170613 230449 164.961860 16.6716 20.5219 443.05 NaN NaN 1683.23 7.7351 NaN 40.02 1683.23 1598.47 443.05 17.11 1509.46 71.90 1.2872 7.9327 20170613 230504 164.962034 16.6397 20.5532 442.71 NaN NaN 1684.69 7.7351 NaN 40.02 1684.22 1599.32 442.71 17.10 1510.22 71.99 1.2885 7.9332 20170613 230519 164.962208 16.6304 20.5532 442.92 NaN NaN 1684.69 7.7351 NaN 40.02 1684.69 1599.83 442.92 17.12 1510.74 71.97 1.2880 7.9330 20170613 230534 164.962381 16.6191 20.5734 442.90 NaN NaN 1685.63 7.7402 NaN 40.02 1684.94 1600.05 442.90 17.12 1510.95 71.98 1.2879 7.9331 20170613 230549 164.962555 16.6191 20.5734 442.81 NaN NaN 1685.63 7.7402 NaN 40.02 1685.63 1600.66 442.81 17.12 1511.51 72.03 1.2883 7.9332 20170613 230604 164.962728 16.5958 20.5988 442.60 NaN NaN 1686.82 7.7402 NaN 40.02 1686.26 1601.20 442.60 17.12 1511.99 72.09 1.2891 7.9335 20170613 230619 164.962902 16.5864 20.6058 442.63 NaN NaN 1687.15 7.7402 NaN 40.02 1686.82 1601.73 442.63 17.12 1512.49 72.11 1.2893 7.9335 20170613 230634 164.963076 16.5864 20.6058 442.59 NaN NaN 1687.15 7.7402 NaN 40.02 1687.15 1602.03 442.59 17.13 1512.77 72.13 1.2895 7.9336 20170613 230649 164.963249 16.5740 20.6187 442.49 NaN NaN 1687.75 7.7402 NaN 40.02 1687.46 1602.29 442.49 17.12 1513.01 72.16 1.2898 7.9337 20170613 230704 164.963423 16.5685 20.6256 442.49 NaN NaN 1688.07 7.7402 NaN 40.02 1687.75 1602.56 442.49 17.13 1513.26 72.17 1.2900 7.9338 20170613 230719 164.963597 16.5685 20.6256 442.23 NaN NaN 1688.07 7.7402 NaN 40.02 1688.07 1602.80 442.23 17.12 1513.45 72.22 1.2908 7.9340 20170613 230734 164.963770 16.5643 20.6299 442.36 NaN NaN 1688.27 7.7402 NaN 40.02 1688.27 1603.02 442.36 17.13 1513.68 72.21 1.2905 7.9339 20170613 230749 164.963944 16.5594 20.6327 442.31 NaN NaN 1688.40 7.7402 NaN 40.02 1688.40 1603.14 442.31 17.13 1513.79 72.22 1.2906 7.9340 20170613 230804 164.964117 16.5518 20.6345 442.39 NaN NaN 1688.49 7.7402 NaN 40.02 1688.49 1603.24 442.39 17.13 1513.90 72.21 1.2903 7.9339 20170613 230819 164.964291 16.5479 20.6402 442.26 NaN NaN 1688.75 7.7453 NaN 40.02 1688.60 1603.32 442.26 17.13 1513.96 72.23 1.2906 7.9341 20170613 230834 164.964465 16.5437 20.6453 442.42 NaN NaN 1688.99 7.7402 NaN 40.02 1688.75 1603.49 442.42 17.14 1514.15 72.21 1.2902 7.9339 20170613 230849 164.964638 16.5416 20.6429 442.36 NaN NaN 1688.88 7.7402 NaN 40.02 1688.99 1603.71 442.36 17.13 1514.34 72.23 1.2905 7.9341 20170613 230904 164.964812 16.5419 20.6409 442.38 NaN NaN 1688.78 7.7453 NaN 40.02 1688.88 1603.62 442.38 17.13 1514.26 72.22 1.2903 7.9340 20170613 230919 164.964985 16.5424 20.6457 442.53 NaN NaN 1689.01 7.7402 NaN 40.02 1688.78 1603.55 442.53 17.14 1514.22 72.20 1.2899 7.9338 20170613 230934 164.965159 16.5415 20.6457 442.51 NaN NaN 1689.01 7.7402 NaN 40.02 1689.01 1603.74 442.51 17.14 1514.38 72.22 1.2902 7.9339 20170613 230949 164.965333 16.5397 20.6533 442.18 NaN NaN 1689.36 7.7453 NaN 40.02 1689.18 1603.82 442.18 17.13 1514.42 72.28 1.2911 7.9342 20170613 231004 164.965506 16.5397 20.6533 442.32 NaN NaN 1689.36 7.7453 NaN 40.02 1689.18 1603.82 442.18 17.13 1514.42 72.28 1.2911 7.9342 20170613 231019 164.965680 16.5396 20.6519 442.42 NaN NaN 1689.30 7.7453 NaN 40.02 1689.36 1604.02 442.32 17.13 1514.61 72.27 1.2910 7.9341 20170613 231034 164.965853 16.5396 20.6519 442.42 NaN NaN 1689.30 7.7453 NaN 40.02 1689.39 1604.07 442.42 17.14 1514.68 72.26 1.2908 7.9340 20170613 231049 164.966027 16.5429 20.6444 442.27 NaN NaN 1688.95 7.7453 NaN 40.02 1689.09 1603.78 442.27 17.13 1514.39 72.25 1.2908 7.9341 20170613 231104 164.966201 16.5466 20.6377 442.33 NaN NaN 1688.95 7.7453 NaN 40.02 1688.95 1603.66 442.33 17.13 1514.29 72.24 1.2906 7.9341 20170613 231119 164.966374 16.5506 20.6341 442.16 NaN NaN 1688.47 7.7453 NaN 40.02 1688.64 1603.34 442.16 17.12 1513.97 72.24 1.2908 7.9342 20170613 231134 164.966548 16.5526 20.6334 442.15 NaN NaN 1688.43 7.7453 NaN 40.02 1688.47 1603.18 442.15 17.12 1513.82 72.24 1.2908 7.9342 20170613 231149 164.966722 16.5538 20.6334 442.71 NaN NaN 1688.43 7.7453 NaN 40.02 1688.43 1603.27 442.71 17.14 1513.96 72.16 1.2895 7.9337 20170613 231204 164.966895 16.5538 20.6472 442.52 NaN NaN 1689.08 7.7503 NaN 40.02 1688.42 1603.21 442.52 17.13 1513.89 72.19 1.2900 7.9338 20170613 231219 164.967069 16.5496 20.6711 442.58 NaN NaN 1690.19 7.7503 NaN 40.02 1689.08 1603.77 442.58 17.14 1514.39 72.25 1.2908 7.9339 20170613 231234 164.967242 16.5445 20.6711 442.31 NaN NaN 1690.19 7.7503 NaN 40.02 1690.19 1604.67 442.31 17.13 1515.16 72.38 1.2927 7.9343 20170613 231249 164.967416 16.5395 20.7135 442.31 NaN NaN 1692.17 7.7503 NaN 40.02 1691.14 1605.49 442.31 17.13 1515.90 72.47 1.2938 7.9344 20170613 231304 164.967590 16.5395 20.7135 442.33 NaN NaN 1692.17 7.7503 NaN 40.02 1692.17 1606.40 442.33 17.13 1516.72 72.55 1.2949 7.9345 20170613 231319 164.967763 16.5326 20.7349 442.47 NaN NaN 1693.18 7.7503 NaN 40.02 1692.77 1606.95 442.47 17.13 1517.23 72.58 1.2953 7.9345 20170613 231334 164.967937 16.5309 20.7425 442.30 NaN NaN 1693.53 7.7503 NaN 40.02 1693.18 1607.27 442.30 17.13 1517.50 72.64 1.2961 7.9347 20170613 231349 164.968110 16.5292 20.7510 442.37 NaN NaN 1693.93 7.7503 NaN 40.02 1693.53 1607.59 442.37 17.13 1517.80 72.66 1.2963 7.9347 20170613 231404 164.968284 16.5292 20.7510 442.70 NaN NaN 1693.93 7.7503 NaN 40.02 1693.93 1608.00 442.70 17.14 1518.21 72.65 1.2960 7.9344 20170613 231419 164.968458 16.5282 20.7549 442.34 NaN NaN 1694.11 7.7503 NaN 40.02 1694.11 1608.08 442.34 17.13 1518.23 72.72 1.2971 7.9348 20170613 231434 164.968631 16.5272 20.7576 442.26 NaN NaN 1694.24 7.7503 NaN 40.02 1694.24 1608.18 442.26 17.13 1518.31 72.74 1.2974 7.9348 20170613 231449 164.968805 16.5262 20.7638 442.41 NaN NaN 1694.52 7.7503 NaN 40.02 1694.52 1608.44 442.41 17.13 1518.55 72.75 1.2974 7.9347 20170613 231504 164.968978 16.5271 20.7790 442.35 NaN NaN 1695.23 7.7503 NaN 40.02 1695.23 1609.01 442.35 17.13 1519.05 72.84 1.2987 7.9349 20170613 231519 164.969152 16.5300 20.8004 442.00 NaN NaN 1696.23 7.7503 NaN 40.02 1695.91 1609.52 442.00 17.11 1519.46 72.95 1.3005 7.9353 20170613 231534 164.969326 16.5300 20.8004 442.11 NaN NaN 1696.23 7.7503 NaN 40.02 1696.23 1609.80 442.11 17.11 1519.72 72.97 1.3008 7.9352 20170613 231549 164.969499 16.5318 20.8025 442.11 NaN NaN 1696.33 7.7503 NaN 40.02 1696.33 1609.91 442.11 17.11 1519.82 72.98 1.3010 7.9353 20170613 231604 164.969673 16.5317 20.7889 442.29 NaN NaN 1695.70 7.7503 NaN 40.02 1695.70 1609.41 442.29 17.12 1519.39 72.89 1.2997 7.9350 20170613 231619 164.969847 16.5309 20.7809 442.34 NaN NaN 1695.32 7.7503 NaN 40.02 1695.32 1609.10 442.34 17.13 1519.13 72.84 1.2990 7.9349 20170613 231634 164.970020 16.5301 20.7786 442.26 NaN NaN 1695.22 7.7554 NaN 40.02 1695.17 1608.95 442.26 17.12 1518.99 72.84 1.2989 7.9350 20170613 231649 164.970194 16.5316 20.7801 442.16 NaN NaN 1695.29 7.7554 NaN 40.02 1695.22 1608.96 442.16 17.12 1518.98 72.86 1.2992 7.9351 20170613 231704 164.970367 16.5322 20.7692 442.46 NaN NaN 1694.78 7.7554 NaN 40.02 1695.29 1609.12 442.46 17.13 1519.16 72.82 1.2987 7.9349 20170613 231719 164.970541 16.5326 20.7692 442.36 NaN NaN 1694.78 7.7554 NaN 40.02 1694.78 1608.63 442.36 17.13 1518.70 72.80 1.2982 7.9348 20170613 231734 164.970715 16.5326 20.7843 442.00 NaN NaN 1695.48 7.7554 NaN 40.02 1695.48 1609.07 442.00 17.11 1519.02 72.94 1.3003 7.9352 20170613 231749 164.970888 16.5422 20.8001 442.20 NaN NaN 1696.22 7.7554 NaN 40.02 1696.60 1610.11 442.20 17.11 1519.98 73.02 1.3017 7.9353 20170613 231804 164.971062 16.5418 20.7782 442.03 NaN NaN 1695.20 7.7554 NaN 40.02 1696.22 1609.78 442.03 17.11 1519.68 72.99 1.3016 7.9354 20170613 231819 164.971235 16.5401 20.7782 442.41 NaN NaN 1695.20 7.7554 NaN 40.02 1695.20 1608.97 442.41 17.12 1518.99 72.85 1.2991 7.9349 20170613 231834 164.971409 16.5401 20.7776 442.44 NaN NaN 1695.17 7.7554 NaN 40.02 1695.17 1608.98 442.44 17.13 1519.02 72.83 1.2990 7.9349 20170613 231849 164.971583 16.5415 20.7692 442.69 NaN NaN 1694.78 7.7554 NaN 40.02 1694.79 1608.67 442.69 17.14 1518.76 72.78 1.2979 7.9345 20170613 231904 164.971756 16.5423 20.7513 442.84 NaN NaN 1693.94 7.7554 NaN 40.02 1694.78 1608.76 442.84 17.14 1518.88 72.74 1.2976 7.9345 20170613 231919 164.971930 16.5418 20.7572 442.94 NaN NaN 1694.22 7.7554 NaN 40.02 1693.94 1608.01 442.94 17.15 1518.20 72.66 1.2962 7.9342 20170613 231934 164.972103 16.5434 20.7711 442.84 NaN NaN 1694.87 7.7554 NaN 40.02 1694.22 1608.20 442.84 17.14 1518.35 72.71 1.2969 7.9343 20170613 231949 164.972277 16.5434 20.7711 442.54 NaN NaN 1694.87 7.7554 NaN 40.02 1694.87 1608.64 442.54 17.12 1518.67 72.84 1.2987 7.9346 20170613 232004 164.972451 16.5527 20.8085 442.44 NaN NaN 1696.61 7.7605 NaN 40.02 1695.99 1609.57 442.44 17.12 1519.49 72.96 1.3008 7.9349 20170613 232019 164.972624 16.5571 20.8221 442.70 NaN NaN 1697.25 7.7605 NaN 40.02 1696.61 1610.14 442.70 17.12 1520.01 73.01 1.3013 7.9348 20170613 232034 164.972798 16.5571 20.8221 442.60 NaN NaN 1697.25 7.7605 NaN 40.02 1697.25 1610.62 442.60 17.12 1520.41 73.10 1.3027 7.9349 20170613 232049 164.972972 16.5681 20.8508 442.98 NaN NaN 1698.58 7.7605 NaN 40.02 1698.56 1611.83 442.98 17.13 1521.51 73.19 1.3040 7.9349 20170613 232104 164.973145 16.5695 20.8458 443.31 NaN NaN 1698.36 7.7605 NaN 40.02 1698.58 1611.94 443.31 17.14 1521.66 73.14 1.3034 7.9346 20170613 232119 164.973319 16.5696 20.8415 442.59 NaN NaN 1698.15 7.7605 NaN 40.02 1698.36 1611.57 442.59 17.11 1521.24 73.22 1.3047 7.9352 20170613 232134 164.973492 16.5695 20.8419 442.38 NaN NaN 1698.15 7.7605 NaN 40.02 1698.15 1611.35 442.38 17.10 1521.01 73.23 1.3050 7.9353 20170613 232149 164.973666 16.5710 20.8438 442.17 NaN NaN 1698.26 7.7605 NaN 40.02 1698.17 1611.30 442.17 17.09 1520.94 73.27 1.3056 7.9355 20170613 232204 164.973840 16.5710 20.8438 442.75 NaN NaN 1698.26 7.7605 NaN 40.02 1698.26 1611.55 442.75 17.12 1521.26 73.18 1.3043 7.9351 20170613 232219 164.974013 16.5684 20.8255 442.60 NaN NaN 1697.41 7.7605 NaN 40.02 1697.64 1610.98 442.60 17.11 1520.73 73.14 1.3037 7.9351 20170613 232234 164.974187 16.5671 20.8177 441.96 NaN NaN 1697.04 7.7656 NaN 40.02 1697.41 1610.65 441.96 17.09 1520.37 73.20 1.3048 7.9356 20170613 232249 164.974360 16.5671 20.8177 441.58 NaN NaN 1697.04 7.7656 NaN 40.02 1697.04 1610.28 441.58 17.08 1520.01 73.20 1.3050 7.9359 20170613 232304 164.974534 16.5605 20.7979 442.20 NaN NaN 1696.11 7.7631 NaN 40.02 1696.46 1609.94 442.20 17.10 1519.78 73.05 1.3025 7.9353 20170613 232319 164.974708 16.5586 20.7944 442.41 NaN NaN 1695.95 7.7605 NaN 40.02 1696.11 1609.68 442.41 17.11 1519.58 72.99 1.3014 7.9350 20170613 232334 164.974881 16.5586 20.7944 442.40 NaN NaN 1695.95 7.7605 NaN 40.02 1695.95 1609.55 442.40 17.11 1519.47 72.97 1.3011 7.9350 20170613 232349 164.975055 16.5566 20.7869 442.49 NaN NaN 1695.60 7.7656 NaN 40.02 1695.77 1609.42 442.49 17.12 1519.37 72.94 1.3006 7.9349 20170613 232404 164.975229 16.5558 20.7805 442.09 NaN NaN 1695.30 7.7656 NaN 40.02 1695.77 1609.42 442.49 17.12 1519.37 72.94 1.3006 7.9349 20170613 232419 164.975402 16.5551 20.7805 442.09 NaN NaN 1695.30 7.7656 NaN 40.02 1695.30 1608.92 442.09 17.10 1518.88 72.94 1.3009 7.9352 20170613 232434 164.975576 16.5544 20.7728 441.79 NaN NaN 1694.95 7.7656 NaN 40.02 1695.10 1608.69 441.79 17.09 1518.64 72.96 1.3013 7.9354 20170613 232449 164.975749 16.5544 20.7728 441.86 NaN NaN 1694.95 7.7656 NaN 40.02 1694.95 1608.58 441.86 17.10 1518.55 72.93 1.3008 7.9353 20170613 232504 164.975923 16.5529 20.7634 441.68 NaN NaN 1694.51 7.7656 NaN 40.02 1694.64 1608.29 441.68 17.09 1518.27 72.92 1.3008 7.9355 20170613 232519 164.976097 16.5529 20.7584 441.90 NaN NaN 1694.51 7.7656 NaN 40.02 1694.51 1608.22 441.90 17.10 1518.24 72.88 1.3001 7.9352 20170613 232534 164.976270 16.5528 20.7529 441.92 NaN NaN 1694.01 7.7707 NaN 40.02 1694.27 1608.03 441.92 17.10 1518.07 72.85 1.2997 7.9352 20170613 232549 164.976444 16.5536 20.7541 441.79 NaN NaN 1694.07 7.7682 NaN 40.02 1694.01 1607.78 441.79 17.10 1517.84 72.85 1.2996 7.9353 20170613 232604 164.976617 16.5539 20.7619 441.76 NaN NaN 1694.43 7.7707 NaN 40.02 1694.07 1607.82 441.76 17.09 1517.86 72.86 1.2998 7.9353 20170613 232619 164.976791 16.5540 20.7606 441.91 NaN NaN 1694.37 7.7707 NaN 40.02 1694.43 1608.16 441.91 17.10 1518.18 72.88 1.3000 7.9352 20170613 232634 164.976965 16.5540 20.7606 442.27 NaN NaN 1694.37 7.7707 NaN 40.02 1694.37 1608.19 442.27 17.11 1518.25 72.82 1.2990 7.9349 20170613 232649 164.977138 16.5543 20.7591 442.44 NaN NaN 1694.30 7.7707 NaN 40.02 1694.30 1608.17 442.44 17.12 1518.26 72.79 1.2985 7.9347 20170613 232704 164.977312 16.5540 20.7615 442.44 NaN NaN 1694.42 7.7707 NaN 40.02 1694.26 1608.13 442.44 17.12 1518.23 72.79 1.2985 7.9347 20170613 232719 164.977485 16.5545 20.7660 442.13 NaN NaN 1694.63 7.7707 NaN 40.02 1694.42 1608.19 442.13 17.11 1518.24 72.85 1.2994 7.9350 20170613 232734 164.977659 16.5545 20.7660 442.39 NaN NaN 1694.63 7.7707 NaN 40.02 1694.63 1608.42 442.39 17.12 1518.47 72.84 1.2991 7.9348 20170613 232749 164.977833 16.5562 20.7771 442.45 NaN NaN 1695.15 7.7707 NaN 40.02 1694.87 1608.64 442.45 17.12 1518.67 72.85 1.2994 7.9348 20170613 232804 164.978006 16.5583 20.7879 442.41 NaN NaN 1695.65 7.7733 NaN 40.02 1695.15 1608.85 442.41 17.12 1518.84 72.89 1.2999 7.9349 20170613 232819 164.978180 16.5603 20.7964 442.42 NaN NaN 1696.05 7.7707 NaN 40.02 1695.65 1609.27 442.42 17.11 1519.21 72.95 1.3007 7.9349 20170613 232834 164.978354 16.5608 20.8042 441.93 NaN NaN 1696.41 7.7707 NaN 40.02 1696.05 1609.49 441.93 17.09 1519.34 73.06 1.3026 7.9354 20170613 232849 164.978527 16.5615 20.8148 442.13 NaN NaN 1696.41 7.7707 NaN 40.02 1696.41 1609.84 442.13 17.10 1519.67 73.07 1.3026 7.9353 20170613 232904 164.978701 16.5615 20.8148 442.47 NaN NaN 1696.91 7.7707 NaN 40.02 1696.91 1610.33 442.47 17.11 1520.14 73.08 1.3026 7.9351 20170613 232919 164.978874 16.5652 20.8283 442.05 NaN NaN 1697.54 7.7707 NaN 40.02 1697.47 1610.71 442.05 17.09 1520.42 73.20 1.3046 7.9355 20170613 232934 164.979048 16.5652 20.8283 441.80 NaN NaN 1697.54 7.7707 NaN 40.02 1697.54 1610.70 441.80 17.08 1520.39 73.24 1.3052 7.9358 20170613 232949 164.979222 16.5649 20.8322 442.43 NaN NaN 1697.72 7.7707 NaN 40.02 1697.72 1611.01 442.43 17.11 1520.73 73.17 1.3040 7.9352 20170613 233004 164.979395 16.5678 20.8299 442.27 NaN NaN 1697.61 7.7758 NaN 40.02 1697.61 1610.87 442.27 17.10 1520.58 73.19 1.3044 7.9354 20170613 233019 164.979569 16.5695 20.8254 441.94 NaN NaN 1697.40 7.7758 NaN 40.02 1697.40 1610.61 441.94 17.09 1520.32 73.21 1.3049 7.9356 20170613 233034 164.979742 16.5681 20.8233 442.33 NaN NaN 1697.31 7.7758 NaN 40.02 1697.31 1610.63 442.33 17.10 1520.38 73.15 1.3038 7.9353 20170613 233049 164.979916 16.5677 20.8242 442.39 NaN NaN 1697.34 7.7758 NaN 40.02 1697.24 1610.59 442.39 17.10 1520.35 73.13 1.3035 7.9352 20170613 233104 164.980090 16.5701 20.8255 442.39 NaN NaN 1697.40 7.7758 NaN 40.02 1697.34 1610.66 442.39 17.10 1520.41 73.15 1.3038 7.9352 20170613 233119 164.980263 16.5701 20.8255 442.23 NaN NaN 1697.40 7.7758 NaN 40.02 1697.40 1610.67 442.23 17.10 1520.39 73.18 1.3044 7.9354 20170613 233134 164.980437 16.5724 20.8259 442.24 NaN NaN 1697.42 7.7707 NaN 40.02 1697.42 1610.69 442.24 17.10 1520.41 73.18 1.3044 7.9354 20170613 233149 164.980610 16.5729 20.8231 442.63 NaN NaN 1697.29 7.7758 NaN 40.02 1697.29 1610.68 442.63 17.11 1520.46 73.11 1.3033 7.9350 20170613 233204 164.980784 16.5729 20.8095 442.81 NaN NaN 1696.66 7.7758 NaN 40.02 1696.71 1610.21 442.81 17.12 1520.06 73.04 1.3021 7.9348 20170613 233219 164.980958 16.5722 20.8122 442.73 NaN NaN 1696.66 7.7758 NaN 40.02 1696.66 1610.15 442.73 17.12 1519.99 73.04 1.3021 7.9348 20170613 233234 164.981131 16.5728 20.8122 442.92 NaN NaN 1696.79 7.7758 NaN 40.02 1696.79 1610.29 442.92 17.12 1520.14 73.03 1.3019 7.9347 20170613 233249 164.981305 16.5728 20.8131 442.73 NaN NaN 1696.82 7.7758 NaN 40.02 1696.82 1610.31 442.73 17.12 1520.14 73.05 1.3025 7.9349 20170613 233304 164.981479 16.5746 20.8011 442.97 NaN NaN 1696.27 7.7809 NaN 40.02 1696.27 1609.86 442.97 17.13 1519.76 72.98 1.3012 7.9346 20170613 233319 164.981652 16.5760 20.8064 442.83 NaN NaN 1696.52 7.7758 NaN 40.02 1696.52 1610.00 442.83 17.12 1519.84 73.04 1.3020 7.9347 20170613 233334 164.981826 16.5785 20.8231 442.28 NaN NaN 1697.29 7.7758 NaN 40.02 1697.29 1610.50 442.28 17.09 1520.20 73.21 1.3046 7.9353 20170613 233349 164.981999 16.5857 20.8419 442.01 NaN NaN 1698.17 7.7758 NaN 40.02 1698.17 1611.20 442.01 17.08 1520.80 73.33 1.3067 7.9357 20170613 233404 164.982173 16.5871 20.8460 441.95 NaN NaN 1698.37 7.7809 NaN 40.02 1698.37 1611.36 441.95 17.08 1520.93 73.35 1.3072 7.9358 20170613 233419 164.982347 16.5871 20.8447 442.11 NaN NaN 1698.30 7.7758 NaN 40.02 1698.30 1611.32 442.11 17.08 1520.91 73.34 1.3068 7.9356 20170613 233434 164.982520 16.5910 20.8522 441.97 NaN NaN 1698.65 7.7809 NaN 40.02 1698.48 1611.44 441.97 17.07 1520.99 73.38 1.3075 7.9358 20170613 233449 164.982694 16.5910 20.8522 441.86 NaN NaN 1698.65 7.7809 NaN 40.02 1698.65 1611.54 441.86 17.07 1521.05 73.42 1.3082 7.9359 20170613 233504 164.982867 16.5926 20.8593 442.02 NaN NaN 1698.99 7.7758 NaN 40.02 1698.99 1611.87 442.02 17.07 1521.37 73.43 1.3083 7.9358 20170613 233519 164.983041 16.5948 20.8608 442.99 NaN NaN 1699.06 7.7809 NaN 40.02 1699.06 1612.14 442.99 17.11 1521.72 73.31 1.3061 7.9349 20170613 233534 164.983215 16.5948 20.8659 442.13 NaN NaN 1699.29 7.7809 NaN 40.02 1699.29 1612.12 442.13 17.07 1521.58 73.46 1.3087 7.9357 20170613 233549 164.983388 16.5981 20.8738 441.93 NaN NaN 1699.66 7.7809 NaN 40.02 1699.66 1612.38 441.93 17.06 1521.78 73.53 1.3099 7.9360 20170613 233604 164.983562 16.6058 20.8843 442.23 NaN NaN 1700.15 7.7809 NaN 40.02 1699.90 1612.63 442.23 17.07 1522.02 73.53 1.3098 7.9358 20170613 233619 164.983735 16.6088 20.8889 442.04 NaN NaN 1700.37 7.7809 NaN 40.02 1700.15 1612.79 442.04 17.06 1522.14 73.59 1.3107 7.9360 20170613 233634 164.983909 16.6108 20.8952 441.56 NaN NaN 1700.66 7.7809 NaN 40.02 1700.37 1612.84 441.56 17.04 1522.12 73.68 1.3123 7.9364 20170613 233649 164.984083 16.6108 20.8952 441.60 NaN NaN 1700.66 7.7809 NaN 40.02 1700.66 1613.10 441.60 17.04 1522.35 73.71 1.3127 7.9364 20170613 233704 164.984256 16.6153 20.8976 442.24 NaN NaN 1700.77 7.7809 NaN 40.02 1700.79 1613.36 442.24 17.07 1522.65 73.64 1.3115 7.9359 20170613 233719 164.984430 16.6159 20.8890 442.00 NaN NaN 1700.37 7.7809 NaN 40.02 1700.77 1613.31 442.00 17.06 1522.59 73.66 1.3121 7.9361 20170613 233734 164.984604 16.6148 20.8830 442.20 NaN NaN 1700.09 7.7809 NaN 40.02 1700.37 1613.02 442.20 17.07 1522.35 73.60 1.3110 7.9359 20170613 233749 164.984777 16.6148 20.8830 442.29 NaN NaN 1700.09 7.7809 NaN 40.02 1700.09 1612.79 442.29 17.07 1522.16 73.56 1.3103 7.9358 20170613 233804 164.984951 16.6149 20.8855 442.26 NaN NaN 1700.11 7.7809 NaN 40.02 1700.11 1612.78 442.26 17.07 1522.14 73.57 1.3105 7.9358 20170613 233819 164.985124 16.6154 20.8878 442.40 NaN NaN 1700.31 7.7835 NaN 40.02 1700.21 1612.90 442.40 17.07 1522.26 73.56 1.3103 7.9357 20170613 233834 164.985298 16.6154 20.8878 442.40 NaN NaN 1700.31 7.7835 NaN 40.02 1700.21 1612.90 442.40 17.07 1522.26 73.56 1.3103 7.9357 20170613 233849 164.985472 16.6157 20.8867 442.66 NaN NaN 1700.26 7.7809 NaN 40.02 1700.31 1612.90 441.98 17.06 1522.22 73.63 1.3115 7.9361 20170613 233904 164.985645 16.6143 20.8847 442.66 NaN NaN 1700.17 7.7835 NaN 40.02 1700.26 1613.01 442.66 17.08 1522.40 73.53 1.3097 7.9355 20170613 233919 164.985819 16.6144 20.8850 442.70 NaN NaN 1700.19 7.7809 NaN 40.02 1700.17 1612.94 442.70 17.09 1522.34 73.51 1.3095 7.9354 20170613 233934 164.985992 16.6143 20.8850 442.53 NaN NaN 1700.19 7.7809 NaN 40.02 1700.19 1612.92 442.53 17.08 1522.30 73.54 1.3099 7.9356 20170613 233949 164.986166 16.6143 20.8875 442.26 NaN NaN 1700.30 7.7835 NaN 40.02 1700.30 1612.95 442.26 17.07 1522.29 73.59 1.3107 7.9358 20170613 234004 164.986340 16.6165 20.8980 441.92 NaN NaN 1700.62 7.7809 NaN 40.02 1700.62 1613.14 441.92 17.06 1522.42 73.67 1.3120 7.9362 20170613 234019 164.986513 16.6172 20.8951 441.79 NaN NaN 1700.79 7.7860 NaN 40.02 1700.79 1613.25 441.79 17.05 1522.50 73.70 1.3127 7.9363 20170613 234034 164.986687 16.6172 20.8923 442.19 NaN NaN 1700.53 7.7860 NaN 40.02 1700.66 1613.23 442.19 17.06 1522.53 73.64 1.3116 7.9359 20170613 234049 164.986860 16.6169 20.8909 442.25 NaN NaN 1700.46 7.7860 NaN 40.02 1700.53 1613.13 442.25 17.07 1522.45 73.62 1.3112 7.9359 20170613 234104 164.987034 16.6169 20.8909 442.13 NaN NaN 1700.46 7.7860 NaN 40.02 1700.46 1613.05 442.13 17.06 1522.36 73.63 1.3114 7.9360 20170613 234119 164.987208 16.6165 20.8910 442.88 NaN NaN 1700.47 7.7860 NaN 40.02 1700.47 1613.23 442.88 17.09 1522.61 73.52 1.3096 7.9353 20170613 234134 164.987381 16.6174 20.8894 442.32 NaN NaN 1700.39 7.7860 NaN 40.02 1700.49 1613.12 442.32 17.07 1522.44 73.60 1.3110 7.9358 20170613 234149 164.987555 16.6174 20.8894 442.31 NaN NaN 1700.39 7.7860 NaN 40.02 1700.39 1613.03 442.31 17.07 1522.36 73.59 1.3109 7.9358 20170613 234204 164.987729 16.6174 20.8935 442.03 NaN NaN 1700.58 7.7860 NaN 40.02 1700.58 1613.11 442.03 17.06 1522.40 73.66 1.3118 7.9360 20170613 234219 164.987902 16.6185 20.9012 442.14 NaN NaN 1700.94 7.7860 NaN 40.02 1700.94 1613.44 442.14 17.06 1522.70 73.68 1.3122 7.9360 20170613 234234 164.988076 16.6213 20.9032 442.00 NaN NaN 1701.03 7.7860 NaN 40.02 1701.00 1613.46 442.00 17.05 1522.69 73.71 1.3127 7.9362 20170613 234249 164.988249 16.6213 20.9032 442.13 NaN NaN 1701.03 7.7860 NaN 40.02 1701.03 1613.51 442.13 17.06 1522.75 73.70 1.3125 7.9360 20170613 234304 164.988423 16.6253 20.9100 441.99 NaN NaN 1701.35 7.7860 NaN 40.02 1701.25 1613.65 441.99 17.05 1522.85 73.74 1.3132 7.9362 20170613 234319 164.988597 16.6270 20.9139 442.15 NaN NaN 1701.53 7.7860 NaN 40.02 1701.35 1613.77 442.15 17.06 1522.97 73.74 1.3131 7.9361 20170613 234334 164.988770 16.6270 20.9139 442.34 NaN NaN 1701.53 7.7860 NaN 40.02 1701.53 1613.96 442.34 17.06 1523.16 73.74 1.3130 7.9359 20170613 234349 164.988944 16.6297 20.9224 442.27 NaN NaN 1701.93 7.7911 NaN 40.02 1701.77 1614.14 442.27 17.06 1523.30 73.77 1.3136 7.9360 20170613 234404 164.989117 16.6297 20.9224 441.96 NaN NaN 1701.93 7.7911 NaN 40.02 1701.93 1614.20 441.96 17.05 1523.32 73.83 1.3146 7.9363 20170613 234419 164.989291 16.6301 20.9239 441.71 NaN NaN 1702.00 7.7911 NaN 40.02 1702.00 1614.20 441.71 17.04 1523.28 73.88 1.3153 7.9366 20170613 234434 164.989465 16.6301 20.9271 442.11 NaN NaN 1702.15 7.7860 NaN 40.02 1702.15 1614.41 442.11 17.05 1523.52 73.84 1.3146 7.9362 20170613 234449 164.989638 16.6317 20.9282 442.36 NaN NaN 1702.20 7.7911 NaN 40.02 1702.22 1614.53 442.36 17.06 1523.66 73.81 1.3141 7.9360 20170613 234504 164.989812 16.6315 20.9280 441.99 NaN NaN 1702.19 7.7911 NaN 40.02 1702.20 1614.43 441.99 17.05 1523.52 73.86 1.3150 7.9363 20170613 234519 164.989986 16.6313 20.9287 441.96 NaN NaN 1702.19 7.7911 NaN 40.02 1702.19 1614.41 441.96 17.05 1523.51 73.86 1.3151 7.9364 20170613 234534 164.990159 16.6313 20.9287 442.66 NaN NaN 1702.22 7.7886 NaN 40.02 1702.22 1614.60 442.66 17.07 1523.76 73.77 1.3134 7.9357 20170613 234549 164.990333 16.6299 20.9278 442.44 NaN NaN 1702.24 7.7911 NaN 40.02 1702.24 1614.57 442.44 17.06 1523.71 73.80 1.3139 7.9359 20170613 234604 164.990506 16.6294 20.9254 442.13 NaN NaN 1702.07 7.7911 NaN 40.02 1702.19 1614.46 442.13 17.05 1523.57 73.83 1.3145 7.9362 20170613 234619 164.990680 16.6287 20.9246 442.08 NaN NaN 1702.04 7.7911 NaN 40.02 1702.07 1614.35 442.08 17.05 1523.48 73.83 1.3144 7.9362 20170613 234634 164.990854 16.6264 20.9250 441.92 NaN NaN 1702.05 7.7911 NaN 40.02 1702.04 1614.29 441.92 17.05 1523.40 73.84 1.3147 7.9364 20170613 234649 164.991027 16.6245 20.9250 442.11 NaN NaN 1702.05 7.7911 NaN 40.02 1702.05 1614.35 442.11 17.05 1523.48 73.81 1.3141 7.9362 20170613 234704 164.991201 16.6244 20.9323 442.08 NaN NaN 1702.40 7.7911 NaN 40.02 1702.17 1614.44 442.08 17.05 1523.55 73.83 1.3143 7.9362 20170613 234719 164.991374 16.6238 20.9323 442.33 NaN NaN 1702.40 7.7911 NaN 40.02 1702.40 1614.69 442.33 17.06 1523.81 73.82 1.3141 7.9360 20170613 234734 164.991548 16.6219 20.9428 442.26 NaN NaN 1702.89 7.7911 NaN 40.02 1702.61 1614.85 442.26 17.06 1523.95 73.84 1.3144 7.9361 20170613 234749 164.991722 16.6219 20.9428 442.43 NaN NaN 1702.89 7.7911 NaN 40.02 1702.89 1615.14 442.43 17.07 1524.23 73.84 1.3143 7.9360 20170613 234804 164.991895 16.6195 20.9465 441.91 NaN NaN 1703.06 7.7911 NaN 40.02 1703.06 1615.18 441.91 17.05 1524.21 73.92 1.3157 7.9365 20170613 234819 164.992069 16.6134 20.9550 442.06 NaN NaN 1703.46 7.7911 NaN 40.02 1703.22 1615.36 442.06 17.06 1524.40 73.91 1.3154 7.9364 20170613 234834 164.992242 16.6084 20.9625 442.39 NaN NaN 1703.80 7.7962 NaN 40.02 1703.46 1615.65 442.39 17.07 1524.70 73.88 1.3146 7.9361 20170613 234849 164.992416 16.6030 20.9626 442.32 NaN NaN 1703.81 7.7911 NaN 40.02 1703.80 1615.96 442.32 17.07 1524.98 73.91 1.3150 7.9362 20170613 234904 164.992590 16.6030 20.9626 442.27 NaN NaN 1703.81 7.7911 NaN 40.02 1703.81 1615.99 442.27 17.07 1525.02 73.90 1.3151 7.9363 20170613 234919 164.992763 16.6051 20.9432 442.19 NaN NaN 1702.90 7.7911 NaN 40.02 1703.29 1615.52 442.19 17.07 1524.59 73.87 1.3146 7.9363 20170613 234934 164.992937 16.6056 20.9410 442.44 NaN NaN 1702.80 7.7962 NaN 40.02 1702.90 1615.23 442.44 17.08 1524.36 73.80 1.3135 7.9360 20170613 234949 164.993111 16.6042 20.9413 442.18 NaN NaN 1702.81 7.7962 NaN 40.02 1702.80 1615.08 442.18 17.07 1524.19 73.82 1.3139 7.9362 20170613 235004 164.993284 16.6042 20.9413 442.17 NaN NaN 1702.81 7.7962 NaN 40.02 1702.81 1615.10 442.17 17.07 1524.21 73.82 1.3139 7.9362 20170613 235019 164.993458 16.6004 20.9476 442.03 NaN NaN 1703.11 7.7962 NaN 40.02 1702.90 1615.14 442.03 17.06 1524.23 73.85 1.3142 7.9363 20170613 235034 164.993631 16.5975 20.9513 442.11 NaN NaN 1703.28 7.7962 NaN 40.02 1703.11 1615.35 442.11 17.07 1524.43 73.85 1.3142 7.9363 20170613 235049 164.993805 16.5940 20.9513 442.15 NaN NaN 1703.28 7.7962 NaN 40.02 1703.28 1615.51 442.15 17.07 1524.59 73.85 1.3141 7.9363 20170613 235104 164.993979 16.5940 20.9552 441.96 NaN NaN 1703.46 7.7962 NaN 40.02 1703.46 1615.63 441.96 17.06 1524.68 73.89 1.3147 7.9365 20170613 235119 164.994152 16.5909 20.9582 442.10 NaN NaN 1703.60 7.7962 NaN 40.02 1703.60 1615.79 442.10 17.07 1524.84 73.88 1.3146 7.9364 20170613 235134 164.994326 16.5909 20.9609 442.33 NaN NaN 1703.73 7.7962 NaN 40.02 1703.60 1615.79 442.10 17.07 1524.84 73.88 1.3146 7.9364 20170613 235149 164.994499 16.5911 20.9644 442.30 NaN NaN 1703.89 7.8013 NaN 40.02 1703.73 1615.95 442.33 17.08 1525.00 73.86 1.3142 7.9362 20170613 235204 164.994673 16.5938 20.9700 442.30 NaN NaN 1704.15 7.7962 NaN 40.02 1703.89 1616.06 442.30 17.07 1525.09 73.89 1.3146 7.9362 20170613 235219 164.994847 16.6022 20.9885 442.11 NaN NaN 1705.02 7.7962 NaN 40.02 1704.57 1616.58 442.11 17.06 1525.52 74.00 1.3164 7.9365 20170613 235234 164.995020 16.6022 20.9885 442.05 NaN NaN 1705.02 7.7962 NaN 40.02 1705.02 1616.93 442.05 17.06 1525.81 74.06 1.3173 7.9366 20170613 235249 164.995194 16.6118 20.9966 442.33 NaN NaN 1705.40 7.8013 NaN 40.02 1705.19 1617.12 442.33 17.07 1526.00 74.05 1.3171 7.9364 20170613 235304 164.995367 16.6118 20.9966 442.48 NaN NaN 1705.40 7.8013 NaN 40.02 1705.40 1617.31 442.48 17.07 1526.17 74.07 1.3174 7.9363 20170613 235319 164.995541 16.6230 21.0038 442.26 NaN NaN 1705.73 7.8013 NaN 40.02 1705.59 1617.39 442.26 17.06 1526.20 74.13 1.3185 7.9366 20170613 235334 164.995715 16.6288 21.0038 442.45 NaN NaN 1705.73 7.8013 NaN 40.02 1705.73 1617.54 442.45 17.06 1526.34 74.14 1.3186 7.9364 20170613 235349 164.995888 16.6335 21.0063 442.53 NaN NaN 1705.85 7.8013 NaN 40.02 1705.85 1617.64 442.53 17.06 1526.42 74.15 1.3188 7.9364 20170613 235404 164.996062 16.6335 21.0070 442.49 NaN NaN 1705.88 7.8013 NaN 40.02 1705.88 1617.64 442.49 17.06 1526.41 74.18 1.3192 7.9364 20170613 235419 164.996236 16.6377 21.0082 442.49 NaN NaN 1705.94 7.8013 NaN 40.02 1705.94 1617.67 442.49 17.05 1526.42 74.19 1.3195 7.9364 20170613 235434 164.996409 16.6452 21.0033 442.46 NaN NaN 1705.71 7.8013 NaN 40.02 1705.89 1617.61 442.46 17.05 1526.35 74.20 1.3198 7.9365 20170613 235449 164.996583 16.6452 21.0033 442.09 NaN NaN 1705.71 7.8013 NaN 40.02 1705.71 1617.36 442.09 17.04 1526.08 74.24 1.3205 7.9368 20170613 235504 164.996756 16.6461 20.9990 441.97 NaN NaN 1705.51 7.8013 NaN 40.02 1705.51 1617.16 441.97 17.03 1525.89 74.24 1.3206 7.9368 20170613 235519 164.996930 16.6490 20.9937 441.77 NaN NaN 1705.26 7.8013 NaN 40.02 1705.34 1616.96 441.77 17.02 1525.68 74.26 1.3210 7.9370 20170613 235534 164.997104 16.6490 20.9937 441.85 NaN NaN 1705.26 7.8013 NaN 40.02 1705.26 1616.91 441.85 17.03 1525.64 74.24 1.3207 7.9369 20170613 235549 164.997277 16.6517 20.9912 442.18 NaN NaN 1705.14 7.8013 NaN 40.02 1705.14 1616.88 442.18 17.04 1525.65 74.19 1.3198 7.9366 20170613 235604 164.997451 16.6532 20.9945 441.90 NaN NaN 1705.15 7.8013 NaN 40.02 1705.15 1616.81 441.90 17.03 1525.55 74.23 1.3206 7.9369 20170613 235619 164.997624 16.6551 20.9991 441.79 NaN NaN 1705.51 7.8013 NaN 40.02 1705.30 1616.90 441.79 17.02 1525.62 74.26 1.3211 7.9370 20170613 235634 164.997798 16.6565 21.0014 441.93 NaN NaN 1705.62 7.8013 NaN 40.02 1705.51 1617.11 441.93 17.03 1525.81 74.27 1.3212 7.9369 20170613 235649 164.997972 16.6580 21.0031 441.87 NaN NaN 1705.70 7.8013 NaN 40.02 1705.62 1617.18 441.87 17.02 1525.86 74.30 1.3216 7.9370 20170613 235704 164.998145 16.6580 21.0031 442.35 NaN NaN 1705.70 7.8013 NaN 40.02 1705.70 1617.35 442.35 17.04 1526.06 74.24 1.3206 7.9365 20170613 235719 164.998319 16.6612 21.0071 442.32 NaN NaN 1705.89 7.8013 NaN 40.02 1705.82 1617.44 442.32 17.04 1526.14 74.26 1.3209 7.9366 20170613 235734 164.998492 16.6618 21.0071 442.14 NaN NaN 1705.89 7.8013 NaN 40.02 1705.89 1617.45 442.14 17.03 1526.12 74.30 1.3215 7.9368 20170613 235749 164.998666 16.6618 21.0084 442.32 NaN NaN 1705.95 7.8013 NaN 40.02 1705.95 1617.54 442.32 17.04 1526.23 74.28 1.3212 7.9366 20170613 235804 164.998840 16.6616 21.0095 442.27 NaN NaN 1706.00 7.8013 NaN 40.02 1705.97 1617.55 442.27 17.03 1526.22 74.29 1.3213 7.9367 20170613 235819 164.999013 16.6616 21.0095 442.31 NaN NaN 1706.00 7.8013 NaN 40.02 1706.00 1617.58 442.31 17.04 1526.26 74.29 1.3213 7.9366 20170613 235834 164.999187 16.6619 21.0108 442.11 NaN NaN 1706.06 7.8013 NaN 40.02 1706.06 1617.59 442.11 17.03 1526.24 74.32 1.3219 7.9368 20170613 235849 164.999361 16.6627 21.0093 442.35 NaN NaN 1705.99 7.8038 NaN 40.02 1706.02 1617.61 442.35 17.04 1526.29 74.28 1.3213 7.9366 20170613 235904 164.999534 16.6627 21.0093 442.12 NaN NaN 1705.99 7.8038 NaN 40.02 1705.99 1617.53 442.12 17.03 1526.19 74.31 1.3218 7.9368 20170613 235919 164.999708 16.6639 21.0063 442.10 NaN NaN 1705.85 7.8064 NaN 40.02 1705.91 1617.45 442.10 17.03 1526.12 74.31 1.3218 7.9368 20170613 235934 164.999881 16.6639 21.0063 442.24 NaN NaN 1705.85 7.8064 NaN 40.02 1705.85 1617.44 442.24 17.03 1526.12 74.28 1.3214 7.9367 20170613 235949 165.000055 16.6650 21.0044 441.99 NaN NaN 1705.76 7.8064 NaN 40.02 1705.76 1617.30 441.99 17.02 1525.97 74.31 1.3219 7.9369 20170614 000004 165.000229 16.6662 20.9985 442.34 NaN NaN 1705.48 7.8064 NaN 40.02 1705.64 1617.28 442.34 17.04 1525.99 74.25 1.3209 7.9366 20170614 000019 165.000402 16.6662 20.9985 442.42 NaN NaN 1705.48 7.8064 NaN 40.02 1705.48 1617.16 442.42 17.04 1525.89 74.23 1.3206 7.9365 20170614 000034 165.000576 16.6698 20.9955 442.16 NaN NaN 1705.34 7.8064 NaN 40.02 1705.34 1616.97 442.16 17.03 1525.68 74.26 1.3211 7.9367 20170614 000049 165.000749 16.6706 20.9927 442.22 NaN NaN 1705.21 7.8064 NaN 40.02 1705.26 1616.91 442.22 17.03 1525.63 74.25 1.3209 7.9366 20170614 000104 165.000923 16.6706 20.9927 442.31 NaN NaN 1705.21 7.8064 NaN 40.02 1705.21 1616.88 442.31 17.03 1525.61 74.23 1.3207 7.9365 20170614 000119 165.001097 16.6731 20.9952 442.24 NaN NaN 1705.33 7.8064 NaN 40.02 1705.25 1616.89 442.24 17.03 1525.61 74.25 1.3210 7.9366 20170614 000134 165.001270 16.6740 20.9952 442.21 NaN NaN 1705.33 7.8064 NaN 40.02 1705.33 1616.95 442.21 17.03 1525.66 74.26 1.3212 7.9366 20170614 000149 165.001444 16.6750 20.9952 442.06 NaN NaN 1705.33 7.8115 NaN 40.02 1705.33 1616.91 442.06 17.02 1525.60 74.29 1.3217 7.9368 20170614 000204 165.001617 16.6761 20.9952 442.09 NaN NaN 1705.33 7.8115 NaN 40.02 1705.33 1616.92 442.09 17.02 1525.61 74.28 1.3216 7.9367 20170614 000219 165.001791 16.6775 20.9929 441.91 NaN NaN 1705.22 7.8115 NaN 40.02 1705.28 1616.83 441.91 17.01 1525.51 74.31 1.3221 7.9369 20170614 000234 165.001965 16.6788 20.9944 442.10 NaN NaN 1705.29 7.8115 NaN 40.02 1705.22 1616.81 442.10 17.02 1525.50 74.28 1.3216 7.9367 20170614 000249 165.002138 16.6788 20.9944 442.23 NaN NaN 1705.29 7.8115 NaN 40.02 1705.29 1616.89 442.23 17.03 1525.59 74.27 1.3214 7.9366 20170614 000304 165.002312 16.6803 20.9973 442.05 NaN NaN 1705.43 7.8115 NaN 40.02 1705.37 1616.92 442.05 17.02 1525.59 74.31 1.3220 7.9368 20170614 000319 165.002486 16.6812 21.0006 442.32 NaN NaN 1705.58 7.8115 NaN 40.02 1705.43 1617.02 442.32 17.03 1525.71 74.28 1.3215 7.9365 20170614 000334 165.002659 16.6825 21.0066 442.32 NaN NaN 1705.86 7.8115 NaN 40.02 1705.43 1617.02 442.32 17.03 1525.71 74.28 1.3215 7.9365 20170614 000349 165.002833 16.6825 21.0066 442.25 NaN NaN 1705.86 7.8115 NaN 40.02 1705.86 1617.36 442.22 17.02 1526.00 74.34 1.3225 7.9367 20170614 000404 165.003006 16.6848 21.0127 442.25 NaN NaN 1706.15 7.8115 NaN 40.02 1705.86 1617.36 442.25 17.02 1525.99 74.34 1.3224 7.9367 20170614 000419 165.003180 16.6848 21.0127 442.25 NaN NaN 1706.15 7.8115 NaN 40.02 1706.15 1617.60 442.25 17.02 1526.21 74.37 1.3229 7.9367 20170614 000434 165.003354 16.6874 21.0145 442.43 NaN NaN 1706.23 7.8115 NaN 40.02 1706.23 1617.71 442.43 17.03 1526.32 74.36 1.3227 7.9366 20170614 000449 165.003527 16.6880 21.0147 442.56 NaN NaN 1706.24 7.8115 NaN 40.02 1706.24 1617.74 442.56 17.03 1526.36 74.35 1.3224 7.9365 20170614 000504 165.003701 16.6898 21.0160 442.59 NaN NaN 1706.30 7.8115 NaN 40.02 1706.24 1617.74 442.59 17.03 1526.36 74.34 1.3224 7.9364 20170614 000519 165.003874 16.6906 21.0160 442.23 NaN NaN 1706.30 7.8115 NaN 40.02 1706.30 1617.71 442.23 17.02 1526.29 74.40 1.3234 7.9368 20170614 000534 165.004048 16.6906 21.0160 442.00 NaN NaN 1706.30 7.8115 NaN 40.02 1706.30 1617.65 442.00 17.01 1526.21 74.44 1.3240 7.9370 20170614 000549 165.004222 16.6910 21.0147 442.16 NaN NaN 1706.24 7.8115 NaN 40.02 1706.24 1617.64 442.16 17.02 1526.22 74.41 1.3236 7.9368 20170614 000604 165.004395 16.6915 21.0134 444.19 NaN NaN 1706.18 7.8166 NaN 40.02 1706.25 1618.11 444.19 17.09 1526.88 74.14 1.3187 7.9350 20170614 000619 165.004569 16.6915 21.0134 443.28 NaN NaN 1706.18 7.8166 NaN 40.02 1706.18 1617.84 443.28 17.06 1526.53 74.25 1.3208 7.9358 20170614 000634 165.004742 16.6925 21.0086 442.75 NaN NaN 1705.96 7.8166 NaN 40.02 1706.04 1617.60 442.75 17.04 1526.25 74.31 1.3219 7.9363 20170614 000649 165.004916 16.6934 21.0080 442.29 NaN NaN 1705.93 7.8166 NaN 40.02 1705.96 1617.42 442.29 17.02 1526.04 74.37 1.3229 7.9367 20170614 000704 165.005090 16.6934 21.0080 442.39 NaN NaN 1705.93 7.8166 NaN 40.02 1705.93 1617.41 442.39 17.02 1526.04 74.35 1.3227 7.9366 20170614 000719 165.005263 16.6940 21.0074 442.16 NaN NaN 1705.90 7.8166 NaN 40.02 1705.90 1617.34 442.16 17.01 1525.94 74.38 1.3233 7.9368 20170614 000734 165.005437 16.6938 21.0072 442.02 NaN NaN 1705.89 7.8166 NaN 40.02 1705.89 1617.30 442.02 17.01 1525.89 74.40 1.3236 7.9369 20170614 000749 165.005611 16.6939 21.0085 441.91 NaN NaN 1705.95 7.8166 NaN 40.02 1705.95 1617.32 441.91 17.00 1525.90 74.42 1.3239 7.9370 20170614 000804 165.005784 16.6938 21.0038 441.76 NaN NaN 1705.73 7.8166 NaN 40.02 1705.88 1617.23 441.76 17.00 1525.80 74.43 1.3242 7.9371 20170614 000819 165.005958 16.6938 21.0038 442.13 NaN NaN 1705.73 7.8166 NaN 40.02 1705.73 1617.19 442.13 17.01 1525.81 74.37 1.3231 7.9368 20170614 000834 165.006131 16.6928 21.0021 442.24 NaN NaN 1705.65 7.8166 NaN 40.02 1705.65 1617.15 442.24 17.02 1525.79 74.34 1.3226 7.9367 20170614 000849 165.006305 16.6877 21.0027 442.30 NaN NaN 1705.71 7.8166 NaN 40.02 1705.71 1617.24 442.30 17.02 1525.89 74.33 1.3223 7.9366 20170614 000904 165.006479 16.6852 21.0027 442.40 NaN NaN 1705.68 7.8166 NaN 40.02 1705.68 1617.24 442.40 17.03 1525.91 74.30 1.3219 7.9365 20170614 000919 165.006652 16.6852 21.0003 442.21 NaN NaN 1705.57 7.8217 NaN 40.02 1705.57 1617.11 442.21 17.02 1525.78 74.31 1.3221 7.9367 20170614 000934 165.006826 16.6791 20.9971 442.37 NaN NaN 1705.42 7.8191 NaN 40.02 1705.45 1617.07 442.37 17.03 1525.76 74.27 1.3214 7.9365 20170614 000949 165.006999 16.6745 20.9971 442.51 NaN NaN 1705.42 7.8191 NaN 40.02 1705.42 1617.08 442.51 17.04 1525.81 74.24 1.3208 7.9364 20170614 001004 165.007173 16.6745 20.9971 442.20 NaN NaN 1705.42 7.8217 NaN 40.02 1705.42 1617.03 442.20 17.03 1525.73 74.27 1.3213 7.9367 20170614 001019 165.007347 16.6664 20.9973 442.00 NaN NaN 1705.45 7.8217 NaN 40.02 1705.42 1617.00 442.00 17.02 1525.70 74.28 1.3215 7.9368 20170614 001034 165.007520 16.6664 20.9973 442.25 NaN NaN 1705.45 7.8217 NaN 40.02 1705.45 1617.10 442.25 17.03 1525.81 74.25 1.3208 7.9366 20170614 001049 165.007694 16.6638 21.0003 442.29 NaN NaN 1705.57 7.8217 NaN 40.02 1705.57 1617.21 442.29 17.04 1525.93 74.25 1.3208 7.9366 20170614 001104 165.007867 16.6617 21.0003 442.23 NaN NaN 1705.57 7.8217 NaN 40.02 1705.57 1617.21 442.23 17.03 1525.92 74.25 1.3208 7.9366 20170614 001119 165.008041 16.6564 21.0032 442.27 NaN NaN 1705.70 7.8217 NaN 40.02 1705.70 1617.33 442.27 17.04 1526.04 74.25 1.3207 7.9366 20170614 001134 165.008215 16.6536 21.0175 442.21 NaN NaN 1706.37 7.8217 NaN 40.02 1705.97 1617.55 442.21 17.04 1526.23 74.28 1.3211 7.9367 20170614 001149 165.008388 16.6536 21.0175 442.27 NaN NaN 1706.37 7.8217 NaN 40.02 1706.37 1617.91 442.27 17.04 1526.57 74.31 1.3214 7.9367 20170614 001204 165.008562 16.6514 21.0258 442.16 NaN NaN 1706.76 7.8217 NaN 40.02 1706.76 1618.22 442.16 17.03 1526.83 74.36 1.3222 7.9368 20170614 001219 165.008736 16.6515 21.0323 442.27 NaN NaN 1707.06 7.8242 NaN 40.02 1707.06 1618.51 442.27 17.04 1527.09 74.38 1.3224 7.9368 20170614 001234 165.008909 16.6512 21.0350 442.16 NaN NaN 1707.19 7.8242 NaN 40.02 1707.19 1618.61 442.16 17.03 1527.18 74.39 1.3227 7.9369 20170614 001249 165.009083 16.6476 21.0292 442.08 NaN NaN 1706.92 7.8268 NaN 40.02 1707.04 1618.47 442.08 17.03 1527.06 74.38 1.3226 7.9370 20170614 001304 165.009256 16.6476 21.0292 442.28 NaN NaN 1706.92 7.8268 NaN 40.02 1706.92 1618.42 442.28 17.04 1527.03 74.34 1.3219 7.9368 20170614 001319 165.009430 16.6440 21.0284 442.93 NaN NaN 1706.89 7.8217 NaN 40.02 1706.89 1618.55 442.93 17.07 1527.24 74.25 1.3201 7.9362 20170614 001334 165.009604 16.6430 21.0286 442.93 NaN NaN 1706.89 7.8268 NaN 40.02 1706.88 1618.55 442.93 17.07 1527.24 74.24 1.3200 7.9362 20170614 001349 165.009777 16.6435 21.0298 442.15 NaN NaN 1706.95 7.8268 NaN 40.02 1706.89 1618.37 442.15 17.04 1526.98 74.35 1.3219 7.9369 20170614 001404 165.009951 16.6435 21.0298 442.38 NaN NaN 1706.95 7.8268 NaN 40.02 1706.95 1618.46 442.38 17.04 1527.08 74.33 1.3216 7.9367 20170614 001419 165.010124 16.6452 21.0339 442.60 NaN NaN 1707.14 7.8268 NaN 40.02 1707.14 1618.66 442.60 17.05 1527.28 74.33 1.3214 7.9365 20170614 001434 165.010298 16.6491 21.0450 442.41 NaN NaN 1707.65 7.8268 NaN 40.02 1707.43 1618.85 442.41 17.04 1527.41 74.39 1.3224 7.9367 20170614 001449 165.010472 16.6510 21.0450 442.26 NaN NaN 1707.65 7.8268 NaN 40.02 1707.65 1619.00 442.26 17.04 1527.53 74.44 1.3232 7.9369 20170614 001504 165.010645 16.6510 21.0466 442.32 NaN NaN 1707.73 7.8268 NaN 40.02 1707.81 1619.17 442.32 17.04 1527.69 74.44 1.3233 7.9369 20170614 001519 165.010819 16.6498 21.0466 442.82 NaN NaN 1707.66 7.8268 NaN 40.02 1707.73 1619.22 442.82 17.06 1527.80 74.36 1.3219 7.9364 20170614 001534 165.010993 16.6486 21.0444 442.29 NaN NaN 1707.63 7.8268 NaN 40.02 1707.66 1619.04 442.29 17.04 1527.58 74.42 1.3230 7.9369 20170614 001549 165.011166 16.6486 21.0444 442.35 NaN NaN 1707.63 7.8268 NaN 40.02 1707.63 1619.03 442.35 17.04 1527.58 74.41 1.3228 7.9368 20170614 001604 165.011340 16.6481 21.0421 442.56 NaN NaN 1707.52 7.8268 NaN 40.02 1707.52 1618.98 442.56 17.05 1527.56 74.37 1.3221 7.9366 20170614 001619 165.011513 16.6486 21.0410 442.59 NaN NaN 1707.47 7.8319 NaN 40.02 1707.47 1618.94 442.59 17.05 1527.53 74.36 1.3220 7.9366 20170614 001634 165.011687 16.6490 21.0408 443.01 NaN NaN 1707.46 7.8268 NaN 40.02 1707.46 1619.03 443.01 17.07 1527.66 74.30 1.3210 7.9362 20170614 001649 165.011861 16.6482 21.0410 442.82 NaN NaN 1707.47 7.8268 NaN 40.02 1707.47 1619.00 442.82 17.06 1527.61 74.33 1.3214 7.9364 20170614 001704 165.012034 16.6472 21.0416 442.38 NaN NaN 1707.50 7.8268 NaN 40.02 1707.50 1618.92 442.38 17.04 1527.48 74.39 1.3225 7.9367 20170614 001719 165.012208 16.6476 21.0425 442.34 NaN NaN 1707.54 7.8319 NaN 40.02 1707.58 1618.99 442.34 17.04 1527.54 74.40 1.3227 7.9368 20170614 001734 165.012381 16.6476 21.0425 442.40 NaN NaN 1707.54 7.8319 NaN 40.02 1707.58 1618.99 442.34 17.04 1527.54 74.40 1.3227 7.9368 20170614 001749 165.012555 16.6471 21.0401 442.40 NaN NaN 1707.43 7.8319 NaN 40.02 1707.54 1618.97 442.40 17.04 1527.54 74.39 1.3225 7.9368 20170614 001804 165.012729 16.6461 21.0365 442.32 NaN NaN 1707.26 7.8319 NaN 40.02 1707.36 1618.80 442.32 17.04 1527.38 74.38 1.3224 7.9368 20170614 001819 165.012902 16.6461 21.0365 442.33 NaN NaN 1707.26 7.8319 NaN 40.02 1707.26 1618.72 442.33 17.04 1527.31 74.37 1.3222 7.9368 20170614 001834 165.013076 16.6459 21.0341 442.70 NaN NaN 1707.15 7.8319 NaN 40.02 1707.15 1618.71 442.70 17.06 1527.34 74.31 1.3212 7.9364 20170614 001849 165.013249 16.6462 21.0337 442.46 NaN NaN 1707.13 7.8319 NaN 40.02 1707.13 1618.63 442.46 17.05 1527.25 74.34 1.3217 7.9366 20170614 001904 165.013423 16.6469 21.0322 442.08 NaN NaN 1707.06 7.8319 NaN 40.02 1707.06 1618.48 442.08 17.03 1527.07 74.38 1.3226 7.9370 20170614 001919 165.013597 16.6497 21.0348 442.19 NaN NaN 1707.18 7.8319 NaN 40.02 1707.04 1618.49 442.19 17.04 1527.08 74.37 1.3224 7.9369 20170614 001934 165.013770 16.6517 21.0386 442.32 NaN NaN 1707.36 7.8319 NaN 40.02 1707.18 1618.63 442.32 17.04 1527.22 74.37 1.3223 7.9368 20170614 001949 165.013944 16.6542 21.0425 442.18 NaN NaN 1707.54 7.8319 NaN 40.02 1707.36 1618.74 442.18 17.03 1527.29 74.42 1.3230 7.9369 20170614 002004 165.014118 16.6542 21.0425 442.41 NaN NaN 1707.54 7.8319 NaN 40.02 1707.54 1618.93 442.41 17.04 1527.48 74.41 1.3229 7.9367 20170614 002019 165.014291 16.6566 21.0453 442.35 NaN NaN 1707.67 7.8319 NaN 40.02 1707.67 1619.02 442.35 17.04 1527.55 74.44 1.3233 7.9368 20170614 002034 165.014465 16.6602 21.0500 442.39 NaN NaN 1707.89 7.8369 NaN 40.02 1707.71 1619.05 442.39 17.04 1527.57 74.44 1.3234 7.9368 20170614 002049 165.014638 16.6633 21.0543 442.15 NaN NaN 1708.09 7.8319 NaN 40.02 1707.89 1619.14 442.15 17.03 1527.61 74.50 1.3244 7.9370 20170614 002104 165.014812 16.6664 21.0582 441.95 NaN NaN 1708.27 7.8319 NaN 40.02 1708.09 1619.25 441.95 17.02 1527.68 74.56 1.3253 7.9372 20170614 002119 165.014986 16.6708 21.0614 442.19 NaN NaN 1708.42 7.8319 NaN 40.02 1708.27 1619.44 442.19 17.02 1527.86 74.55 1.3252 7.9371 20170614 002134 165.015159 16.6741 21.0631 442.44 NaN NaN 1708.50 7.8319 NaN 40.02 1708.42 1619.61 442.44 17.03 1528.04 74.54 1.3250 7.9369 20170614 002149 165.015333 16.6758 21.0639 442.15 NaN NaN 1708.54 7.8319 NaN 40.02 1708.50 1619.61 442.15 17.02 1527.99 74.60 1.3260 7.9371 20170614 002204 165.015506 16.6758 21.0639 442.07 NaN NaN 1708.54 7.8319 NaN 40.02 1708.54 1619.61 442.07 17.01 1527.98 74.62 1.3263 7.9372 20170614 002219 165.015680 16.6786 21.0677 441.99 NaN NaN 1708.72 7.8319 NaN 40.02 1708.65 1619.68 441.99 17.01 1528.03 74.64 1.3267 7.9373 20170614 002234 165.015854 16.6801 21.0691 442.12 NaN NaN 1708.78 7.8319 NaN 40.02 1708.72 1619.76 442.12 17.01 1528.11 74.64 1.3266 7.9372 20170614 002249 165.016027 16.6801 21.0691 442.48 NaN NaN 1708.78 7.8319 NaN 40.02 1708.78 1619.89 442.48 17.03 1528.26 74.60 1.3259 7.9369 20170614 002304 165.016201 16.6831 21.0697 442.26 NaN NaN 1708.85 7.8319 NaN 40.02 1708.85 1619.89 442.26 17.02 1528.23 74.64 1.3267 7.9371 20170614 002319 165.016374 16.6844 21.0697 442.42 NaN NaN 1708.81 7.8344 NaN 40.02 1708.81 1619.89 442.42 17.02 1528.25 74.62 1.3263 7.9370 20170614 002334 165.016548 16.6856 21.0672 442.32 NaN NaN 1708.69 7.8369 NaN 40.02 1708.78 1619.84 442.32 17.02 1528.19 74.63 1.3265 7.9370 20170614 002349 165.016722 16.6857 21.0672 442.19 NaN NaN 1708.69 7.8369 NaN 40.02 1708.69 1619.73 442.19 17.01 1528.08 74.64 1.3267 7.9371 20170614 002404 165.016895 16.6857 21.0669 441.90 NaN NaN 1708.68 7.8344 NaN 40.02 1708.68 1619.66 441.90 17.00 1527.97 74.68 1.3274 7.9374 20170614 002419 165.017069 16.6857 21.0664 442.00 NaN NaN 1708.66 7.8369 NaN 40.02 1708.66 1619.66 442.00 17.01 1527.99 74.66 1.3271 7.9373 20170614 002434 165.017243 16.6857 21.0672 442.16 NaN NaN 1708.69 7.8369 NaN 40.02 1708.69 1619.72 442.16 17.01 1528.06 74.65 1.3268 7.9372 20170614 002449 165.017416 16.6859 21.0703 442.12 NaN NaN 1708.84 7.8369 NaN 40.02 1708.84 1619.83 442.12 17.01 1528.16 74.67 1.3271 7.9372 20170614 002504 165.017590 16.6859 21.0719 442.06 NaN NaN 1708.91 7.8369 NaN 40.02 1708.91 1619.89 442.06 17.01 1528.20 74.68 1.3274 7.9373 20170614 002519 165.017763 16.6874 21.0723 441.95 NaN NaN 1708.93 7.8344 NaN 40.02 1708.93 1619.87 441.95 17.00 1528.17 74.70 1.3277 7.9374 20170614 002534 165.017937 16.6874 21.0723 442.08 NaN NaN 1708.93 7.8369 NaN 40.02 1708.93 1619.90 442.08 17.01 1528.20 74.69 1.3275 7.9373 20170614 002549 165.018111 16.6875 21.0725 442.05 NaN NaN 1708.94 7.8369 NaN 40.02 1708.94 1619.91 442.05 17.01 1528.21 74.69 1.3275 7.9373 20170614 002604 165.018284 16.6867 21.0658 442.08 NaN NaN 1708.63 7.8369 NaN 40.02 1708.85 1619.84 442.08 17.01 1528.16 74.67 1.3273 7.9373 20170614 002619 165.018458 16.6867 21.0658 442.08 NaN NaN 1708.63 7.8369 NaN 40.02 1708.63 1619.66 442.08 17.01 1528.01 74.65 1.3269 7.9372 20170614 002634 165.018631 16.6853 21.0607 442.14 NaN NaN 1708.39 7.8369 NaN 40.02 1708.39 1619.48 442.14 17.01 1527.86 74.61 1.3264 7.9372 20170614 002649 165.018805 16.6852 21.0438 442.21 NaN NaN 1707.60 7.8420 NaN 40.02 1708.01 1619.18 442.21 17.02 1527.61 74.56 1.3257 7.9371 20170614 002704 165.018979 16.6852 21.0421 442.04 NaN NaN 1707.52 7.8369 NaN 40.02 1707.60 1618.79 442.04 17.01 1527.23 74.55 1.3255 7.9371 20170614 002719 165.019152 16.6851 21.0438 441.89 NaN NaN 1707.60 7.8369 NaN 40.02 1707.52 1618.67 441.89 17.00 1527.11 74.56 1.3258 7.9372 20170614 002734 165.019326 16.6850 21.0517 442.11 NaN NaN 1707.97 7.8420 NaN 40.02 1707.60 1618.78 442.11 17.01 1527.22 74.54 1.3253 7.9370 20170614 002749 165.019499 16.6856 21.0517 441.78 NaN NaN 1707.97 7.8420 NaN 40.02 1707.97 1619.02 441.78 17.00 1527.39 74.63 1.3267 7.9374 20170614 002804 165.019673 16.6856 21.0578 441.66 NaN NaN 1708.25 7.8420 NaN 40.02 1708.25 1619.22 441.66 16.99 1527.55 74.67 1.3274 7.9375 20170614 002819 165.019847 16.6844 21.0737 441.78 NaN NaN 1709.00 7.8420 NaN 40.02 1708.66 1619.60 441.78 17.00 1527.90 74.70 1.3276 7.9375 20170614 002834 165.020020 16.6846 21.0778 441.87 NaN NaN 1709.19 7.8420 NaN 40.02 1709.00 1619.91 441.87 17.00 1528.19 74.72 1.3279 7.9375 20170614 002849 165.020194 16.6848 21.0799 441.80 NaN NaN 1709.29 7.8369 NaN 40.02 1709.19 1620.06 441.80 17.00 1528.32 74.75 1.3283 7.9375 20170614 002904 165.020368 16.6850 21.0799 442.03 NaN NaN 1709.29 7.8369 NaN 40.02 1709.29 1620.20 442.03 17.01 1528.47 74.72 1.3279 7.9374 20170614 002919 165.020541 16.6846 21.0778 441.91 NaN NaN 1709.19 7.8420 NaN 40.02 1709.28 1620.17 441.91 17.00 1528.43 74.74 1.3282 7.9375 20170614 002934 165.020715 16.6841 21.0774 441.57 NaN NaN 1709.17 7.8420 NaN 40.02 1709.19 1620.02 441.57 16.99 1528.25 74.77 1.3289 7.9378 20170614 002949 165.020888 16.6841 21.0774 442.03 NaN NaN 1709.17 7.8420 NaN 40.02 1709.17 1620.10 442.03 17.01 1528.38 74.71 1.3277 7.9373 20170614 003004 165.021062 16.6839 21.0799 442.09 NaN NaN 1709.29 7.8420 NaN 40.02 1709.29 1620.21 442.09 17.01 1528.49 74.71 1.3277 7.9373 20170614 003019 165.021236 16.6850 21.0825 442.03 NaN NaN 1709.41 7.8420 NaN 40.02 1709.41 1620.29 442.03 17.01 1528.55 74.74 1.3281 7.9374 20170614 003034 165.021409 16.6850 21.0857 442.12 NaN NaN 1709.56 7.8420 NaN 40.02 1709.56 1620.44 442.12 17.01 1528.69 74.74 1.3281 7.9373 20170614 003049 165.021583 16.6842 21.0892 442.04 NaN NaN 1709.72 7.8420 NaN 40.02 1709.72 1620.56 442.04 17.01 1528.79 74.77 1.3285 7.9374 20170614 003104 165.021756 16.6829 21.0928 442.08 NaN NaN 1709.89 7.8420 NaN 40.02 1709.83 1620.67 442.08 17.01 1528.89 74.77 1.3285 7.9374 20170614 003119 165.021930 16.6826 21.0945 442.38 NaN NaN 1709.89 7.8420 NaN 40.02 1709.89 1620.79 442.38 17.02 1529.04 74.73 1.3278 7.9371 20170614 003134 165.022104 16.6825 21.0960 442.38 NaN NaN 1710.04 7.8420 NaN 40.02 1709.89 1620.79 442.38 17.02 1529.04 74.73 1.3278 7.9371 20170614 003149 165.022277 16.6825 21.0963 442.27 NaN NaN 1710.05 7.8420 NaN 40.02 1710.04 1621.00 442.70 17.03 1529.26 74.70 1.3273 7.9369 20170614 003204 165.022451 16.6825 21.0964 442.64 NaN NaN 1710.06 7.8420 NaN 40.02 1710.05 1621.00 442.64 17.03 1529.25 74.71 1.3274 7.9369 20170614 003219 165.022624 16.6832 21.0967 442.64 NaN NaN 1710.07 7.8446 NaN 40.02 1710.05 1621.00 442.64 17.03 1529.25 74.71 1.3274 7.9369 20170614 003234 165.022798 16.6832 21.0967 442.26 NaN NaN 1710.07 7.8446 NaN 40.02 1710.07 1620.92 442.26 17.01 1529.14 74.77 1.3284 7.9373 20170614 003249 165.022972 16.6846 21.0975 442.02 NaN NaN 1710.11 7.8420 NaN 40.02 1710.11 1620.89 442.02 17.00 1529.08 74.81 1.3291 7.9375 20170614 003304 165.023145 16.6852 21.0988 442.14 NaN NaN 1710.17 7.8471 NaN 40.02 1710.17 1620.96 442.14 17.01 1529.16 74.80 1.3290 7.9374 20170614 003319 165.023319 16.6852 21.0998 442.33 NaN NaN 1710.22 7.8471 NaN 40.02 1710.22 1621.05 442.33 17.02 1529.25 74.78 1.3286 7.9372 20170614 003334 165.023493 16.6867 21.1005 442.29 NaN NaN 1710.25 7.8446 NaN 40.02 1710.25 1621.06 442.29 17.01 1529.26 74.79 1.3288 7.9373 20170614 003349 165.023666 16.6870 21.1018 442.26 NaN NaN 1710.31 7.8420 NaN 40.02 1710.28 1621.08 442.26 17.01 1529.27 74.80 1.3289 7.9373 20170614 003404 165.023840 16.6870 21.1018 442.25 NaN NaN 1710.31 7.8420 NaN 40.02 1710.31 1621.10 442.25 17.01 1529.28 74.80 1.3290 7.9373 20170614 003419 165.024013 16.6894 21.1022 442.15 NaN NaN 1710.33 7.8420 NaN 40.02 1710.30 1621.07 442.15 17.01 1529.24 74.82 1.3293 7.9374 20170614 003434 165.024187 16.6894 21.1022 442.34 NaN NaN 1710.33 7.8420 NaN 40.02 1710.33 1621.13 442.34 17.01 1529.32 74.80 1.3289 7.9372 20170614 003449 165.024361 16.6919 21.1013 442.08 NaN NaN 1710.28 7.8471 NaN 40.02 1710.32 1621.06 442.08 17.00 1529.22 74.84 1.3296 7.9375 20170614 003504 165.024534 16.6930 21.1005 442.12 NaN NaN 1710.25 7.8471 NaN 40.02 1710.28 1621.03 442.12 17.00 1529.19 74.83 1.3296 7.9374 20170614 003519 165.024708 16.6941 21.1004 442.05 NaN NaN 1710.24 7.8471 NaN 40.02 1710.25 1620.98 442.05 17.00 1529.14 74.84 1.3297 7.9375 20170614 003534 165.024881 16.6937 21.1005 442.02 NaN NaN 1710.25 7.8471 NaN 40.02 1710.24 1620.97 442.02 17.00 1529.12 74.85 1.3298 7.9375 20170614 003549 165.025055 16.6936 21.1005 442.42 NaN NaN 1710.25 7.8471 NaN 40.02 1710.25 1621.06 442.42 17.02 1529.26 74.79 1.3289 7.9372 20170614 003604 165.025229 16.6945 21.0988 442.15 NaN NaN 1710.17 7.8471 NaN 40.02 1710.22 1620.98 442.15 17.00 1529.15 74.83 1.3295 7.9374 20170614 003619 165.025402 16.6951 21.0966 442.35 NaN NaN 1710.07 7.8471 NaN 40.02 1710.17 1620.98 442.35 17.01 1529.17 74.79 1.3290 7.9372 20170614 003634 165.025576 16.6951 21.0966 442.39 NaN NaN 1710.07 7.8471 NaN 40.02 1710.07 1620.90 442.39 17.01 1529.10 74.78 1.3288 7.9372 20170614 003649 165.025749 16.6953 21.0949 442.13 NaN NaN 1709.99 7.8471 NaN 40.02 1709.99 1620.78 442.13 17.00 1528.97 74.81 1.3292 7.9374 20170614 003704 165.025923 16.6946 21.0927 442.09 NaN NaN 1709.88 7.8471 NaN 40.02 1709.88 1620.68 442.09 17.00 1528.88 74.80 1.3292 7.9374 20170614 003719 165.026097 16.6945 21.0898 442.00 NaN NaN 1709.75 7.8471 NaN 40.02 1709.75 1620.54 442.00 17.00 1528.74 74.80 1.3292 7.9375 20170614 003734 165.026270 16.6961 21.0855 442.17 NaN NaN 1709.55 7.8471 NaN 40.02 1709.65 1620.50 442.17 17.01 1528.72 74.77 1.3287 7.9373 20170614 003749 165.026444 16.6961 21.0855 442.00 NaN NaN 1709.55 7.8471 NaN 40.02 1709.55 1620.36 442.00 17.00 1528.58 74.78 1.3290 7.9374 20170614 003804 165.026618 16.6975 21.0852 441.81 NaN NaN 1709.51 7.8471 NaN 40.02 1709.51 1620.29 441.81 16.99 1528.49 74.81 1.3295 7.9376 20170614 003819 165.026791 16.6970 21.0872 442.00 NaN NaN 1709.53 7.8471 NaN 40.02 1709.53 1620.35 442.00 17.00 1528.56 74.79 1.3290 7.9374 20170614 003834 165.026965 16.6970 21.0872 441.94 NaN NaN 1709.62 7.8471 NaN 40.02 1709.62 1620.42 441.94 17.00 1528.62 74.80 1.3293 7.9375 20170614 003849 165.027138 16.6951 21.0793 441.72 NaN NaN 1709.26 7.8471 NaN 40.02 1709.54 1620.30 441.72 16.99 1528.50 74.82 1.3297 7.9377 20170614 003904 165.027312 16.6920 21.0737 441.80 NaN NaN 1708.99 7.8471 NaN 40.02 1709.26 1620.10 441.80 16.99 1528.34 74.77 1.3289 7.9376 20170614 003919 165.027486 16.6920 21.0737 442.09 NaN NaN 1708.99 7.8471 NaN 40.02 1708.99 1619.97 442.09 17.01 1528.27 74.69 1.3275 7.9373 20170614 003934 165.027659 16.6872 21.0686 442.00 NaN NaN 1708.76 7.8471 NaN 40.02 1708.76 1619.77 442.00 17.01 1528.11 74.66 1.3271 7.9373 20170614 003949 165.027833 16.6681 21.0629 442.17 NaN NaN 1708.49 7.8522 NaN 40.02 1708.49 1619.63 442.17 17.02 1528.03 74.58 1.3257 7.9371 20170614 004004 165.028006 16.6632 21.0543 441.88 NaN NaN 1708.09 7.8497 NaN 40.02 1708.31 1619.44 441.88 17.01 1527.85 74.58 1.3257 7.9373 20170614 004019 165.028180 16.6632 21.0543 442.22 NaN NaN 1708.09 7.8497 NaN 40.02 1708.09 1619.33 442.22 17.03 1527.79 74.52 1.3246 7.9370 20170614 004034 165.028354 16.6686 21.0489 442.14 NaN NaN 1707.84 7.8471 NaN 40.02 1707.92 1619.15 442.14 17.02 1527.61 74.52 1.3248 7.9371 20170614 004049 165.028527 16.6686 21.0489 442.09 NaN NaN 1707.84 7.8471 NaN 40.02 1707.84 1619.03 442.09 17.02 1527.47 74.54 1.3252 7.9371 20170614 004104 165.028701 16.6904 21.0518 441.89 NaN NaN 1707.97 7.8522 NaN 40.02 1707.83 1618.93 441.89 17.00 1527.32 74.60 1.3263 7.9373 20170614 004119 165.028874 16.6904 21.0518 441.87 NaN NaN 1707.97 7.8522 NaN 40.02 1707.97 1618.97 441.87 16.99 1527.32 74.66 1.3274 7.9373 20170614 004134 165.029048 16.7045 21.0551 441.82 NaN NaN 1708.13 7.8522 NaN 40.02 1708.13 1619.05 441.82 16.99 1527.34 74.72 1.3284 7.9374 20170614 004149 165.029222 16.7278 21.0581 442.00 NaN NaN 1708.27 7.8471 NaN 40.02 1708.20 1619.11 442.00 16.99 1527.39 74.73 1.3287 7.9373 20170614 004204 165.029395 16.7358 21.0608 441.98 NaN NaN 1708.39 7.8522 NaN 40.02 1708.27 1619.12 441.98 16.98 1527.37 74.77 1.3294 7.9373 20170614 004219 165.029569 16.7358 21.0608 441.94 NaN NaN 1708.39 7.8522 NaN 40.02 1708.39 1619.19 441.94 16.98 1527.41 74.80 1.3300 7.9374 20170614 004234 165.029743 16.7472 21.0640 441.92 NaN NaN 1708.54 7.8471 NaN 40.02 1708.47 1619.23 441.92 16.97 1527.43 74.82 1.3304 7.9374 20170614 004249 165.029916 16.7516 21.0660 441.51 NaN NaN 1708.63 7.8522 NaN 40.02 1708.54 1619.18 441.51 16.95 1527.32 74.90 1.3318 7.9378 20170614 004304 165.030090 16.7516 21.0660 441.78 NaN NaN 1708.63 7.8522 NaN 40.02 1708.63 1619.30 441.78 16.96 1527.45 74.88 1.3314 7.9376 20170614 004319 165.030263 16.7593 21.0720 441.70 NaN NaN 1708.91 7.8471 NaN 40.02 1708.77 1619.38 441.70 16.96 1527.50 74.92 1.3321 7.9377 20170614 004334 165.030437 16.7593 21.0720 441.92 NaN NaN 1708.91 7.8471 NaN 40.02 1708.91 1619.54 441.92 16.96 1527.66 74.91 1.3319 7.9375 20170614 004349 165.030611 16.7636 21.0741 441.87 NaN NaN 1709.02 7.8471 NaN 40.02 1709.02 1619.61 441.87 16.96 1527.72 74.93 1.3322 7.9376 20170614 004404 165.030784 16.7636 21.0758 441.68 NaN NaN 1709.09 7.8471 NaN 40.02 1709.09 1619.64 441.68 16.95 1527.72 74.96 1.3327 7.9377 20170614 004419 165.030958 16.7619 21.0778 441.46 NaN NaN 1709.19 7.8471 NaN 40.02 1709.19 1619.68 441.46 16.95 1527.74 74.99 1.3332 7.9379 20170614 004434 165.031131 16.7578 21.0800 441.78 NaN NaN 1709.29 7.8522 NaN 40.02 1709.29 1619.84 441.78 16.96 1527.93 74.95 1.3324 7.9377 20170614 004449 165.031305 16.7533 21.0868 441.80 NaN NaN 1709.61 7.8497 NaN 40.02 1709.47 1620.01 441.80 16.96 1528.09 74.96 1.3325 7.9377 20170614 004504 165.031479 16.7516 21.0885 441.68 NaN NaN 1709.69 7.8497 NaN 40.02 1709.47 1620.01 441.80 16.96 1528.09 74.96 1.3325 7.9377 20170614 004519 165.031652 16.7493 21.0885 441.68 NaN NaN 1709.69 7.8497 NaN 40.02 1709.61 1620.12 441.68 16.96 1528.17 74.99 1.3329 7.9378 20170614 004534 165.031826 16.7493 21.0902 441.76 NaN NaN 1709.77 7.8471 NaN 40.02 1709.77 1620.28 441.76 16.96 1528.34 74.98 1.3328 7.9378 20170614 004549 165.031999 16.7378 21.0906 442.00 NaN NaN 1709.79 7.8522 NaN 40.02 1709.78 1620.37 442.00 16.97 1528.46 74.94 1.3319 7.9375 20170614 004604 165.032173 16.7301 21.0906 441.81 NaN NaN 1709.79 7.8522 NaN 40.02 1709.79 1620.36 441.81 16.97 1528.44 74.94 1.3320 7.9377 20170614 004619 165.032347 16.7301 21.0911 441.46 NaN NaN 1709.81 7.8497 NaN 40.02 1709.81 1620.33 441.46 16.96 1528.40 74.97 1.3324 7.9380 20170614 004634 165.032520 16.7138 21.0945 441.36 NaN NaN 1709.97 7.8522 NaN 40.02 1709.84 1620.37 441.36 16.96 1528.44 74.97 1.3323 7.9381 20170614 004649 165.032694 16.7052 21.0945 441.38 NaN NaN 1709.97 7.8522 NaN 40.02 1709.97 1620.51 441.38 16.97 1528.59 74.96 1.3320 7.9381 20170614 004704 165.032868 16.6985 21.0988 441.41 NaN NaN 1710.17 7.8522 NaN 40.02 1710.07 1620.64 441.41 16.97 1528.73 74.94 1.3316 7.9380 20170614 004719 165.033041 16.6938 21.0988 441.56 NaN NaN 1710.17 7.8522 NaN 40.02 1710.17 1620.78 441.56 16.98 1528.89 74.91 1.3310 7.9379 20170614 004734 165.033215 16.6938 21.1003 441.54 NaN NaN 1710.24 7.8522 NaN 40.02 1710.24 1620.85 441.54 16.98 1528.96 74.91 1.3309 7.9379 20170614 004749 165.033388 16.6901 21.1022 441.58 NaN NaN 1710.33 7.8522 NaN 40.02 1710.33 1620.95 441.58 16.98 1529.06 74.90 1.3308 7.9379 20170614 004804 165.033562 16.6833 21.1103 441.43 NaN NaN 1710.45 7.8522 NaN 40.02 1710.45 1621.04 441.43 16.98 1529.13 74.93 1.3311 7.9381 20170614 004819 165.033736 16.6792 21.1194 441.52 NaN NaN 1711.13 7.8522 NaN 40.02 1710.71 1621.29 441.52 16.99 1529.37 74.93 1.3311 7.9380 20170614 004834 165.033909 16.6771 21.1249 441.58 NaN NaN 1711.39 7.8522 NaN 40.02 1711.13 1621.67 441.58 16.99 1529.72 74.96 1.3314 7.9380 20170614 004849 165.034083 16.6744 21.1249 441.68 NaN NaN 1711.39 7.8522 NaN 40.02 1711.39 1621.92 441.68 16.99 1529.96 74.96 1.3314 7.9380 20170614 004904 165.034256 16.6694 21.1260 441.68 NaN NaN 1711.44 7.8522 NaN 40.02 1711.44 1621.98 441.68 17.00 1530.03 74.96 1.3312 7.9380 20170614 004919 165.034430 16.6676 21.1255 441.47 NaN NaN 1711.42 7.8522 NaN 40.02 1711.44 1621.95 441.47 16.99 1529.99 74.97 1.3315 7.9381 20170614 004934 165.034604 16.6664 21.1250 441.42 NaN NaN 1711.39 7.8522 NaN 40.02 1711.42 1621.92 441.42 16.99 1529.96 74.98 1.3315 7.9382 20170614 004949 165.034777 16.6664 21.1240 441.66 NaN NaN 1711.35 7.8522 NaN 40.02 1711.39 1621.96 441.66 17.00 1530.03 74.94 1.3309 7.9380 20170614 005004 165.034951 16.6664 21.1240 441.79 NaN NaN 1711.35 7.8522 NaN 40.02 1711.35 1621.95 441.79 17.00 1530.04 74.92 1.3305 7.9378 20170614 005019 165.035124 16.6750 21.1198 441.91 NaN NaN 1711.15 7.8522 NaN 40.02 1711.24 1621.88 441.91 17.01 1529.98 74.90 1.3302 7.9377 20170614 005034 165.035298 16.6848 21.1202 442.00 NaN NaN 1711.17 7.8548 NaN 40.02 1711.15 1621.78 442.00 17.00 1529.87 74.90 1.3304 7.9376 20170614 005049 165.035472 16.6889 21.1249 441.89 NaN NaN 1711.39 7.8522 NaN 40.02 1711.17 1621.74 441.89 17.00 1529.80 74.94 1.3311 7.9377 20170614 005104 165.035645 16.6876 21.1281 441.72 NaN NaN 1711.53 7.8522 NaN 40.02 1711.39 1621.88 441.72 16.99 1529.90 74.99 1.3319 7.9379 20170614 005119 165.035819 16.6879 21.1281 441.70 NaN NaN 1711.53 7.8522 NaN 40.02 1711.53 1622.01 441.70 16.99 1530.01 75.00 1.3321 7.9380 20170614 005134 165.035993 16.6879 21.1286 441.46 NaN NaN 1711.56 7.8548 NaN 40.02 1711.56 1621.97 441.46 16.98 1529.95 75.04 1.3328 7.9382 20170614 005149 165.036166 16.6898 21.1306 441.57 NaN NaN 1711.65 7.8522 NaN 40.02 1711.65 1622.06 441.57 16.98 1530.04 75.04 1.3327 7.9381 20170614 005204 165.036340 16.6891 21.1349 441.87 NaN NaN 1711.85 7.8548 NaN 40.02 1711.85 1622.31 441.87 16.99 1530.30 75.02 1.3322 7.9379 20170614 005219 165.036513 16.6856 21.1386 441.73 NaN NaN 1712.02 7.8522 NaN 40.02 1711.95 1622.36 441.73 16.99 1530.33 75.04 1.3326 7.9380 20170614 005234 165.036687 16.6861 21.1440 441.77 NaN NaN 1712.28 7.8522 NaN 40.02 1712.02 1622.43 441.77 16.99 1530.40 75.04 1.3326 7.9380 20170614 005249 165.036861 16.6861 21.1440 441.56 NaN NaN 1712.28 7.8522 NaN 40.02 1712.28 1622.60 441.56 16.98 1530.51 75.10 1.3335 7.9382 20170614 005304 165.037034 16.6873 21.1485 441.78 NaN NaN 1712.49 7.8522 NaN 40.02 1712.44 1622.79 441.78 16.99 1530.71 75.09 1.3332 7.9380 20170614 005319 165.037208 16.6873 21.1485 442.04 NaN NaN 1712.49 7.8522 NaN 40.02 1712.49 1622.89 442.04 17.00 1530.83 75.06 1.3327 7.9378 20170614 005334 165.037381 16.6880 21.1497 441.99 NaN NaN 1712.55 7.8522 NaN 40.02 1712.55 1622.92 441.99 17.00 1530.86 75.07 1.3329 7.9379 20170614 005349 165.037555 16.6880 21.1491 441.84 NaN NaN 1712.52 7.8573 NaN 40.02 1712.51 1622.86 441.84 16.99 1530.78 75.09 1.3332 7.9380 20170614 005404 165.037729 16.6880 21.1491 441.91 NaN NaN 1712.52 7.8573 NaN 40.02 1712.52 1622.88 441.91 16.99 1530.81 75.08 1.3330 7.9379 20170614 005419 165.037902 16.6872 21.1525 441.68 NaN NaN 1712.68 7.8573 NaN 40.02 1712.59 1622.89 441.68 16.99 1530.79 75.12 1.3337 7.9381 20170614 005434 165.038076 16.6872 21.1525 441.63 NaN NaN 1712.68 7.8573 NaN 40.02 1712.68 1622.95 441.63 16.98 1530.84 75.13 1.3339 7.9382 20170614 005449 165.038250 16.6882 21.1549 441.61 NaN NaN 1712.75 7.8522 NaN 40.02 1712.75 1623.00 441.61 16.98 1530.88 75.14 1.3341 7.9382 20170614 005504 165.038423 16.6882 21.1549 441.64 NaN NaN 1712.79 7.8522 NaN 40.02 1712.79 1623.04 441.64 16.98 1530.91 75.15 1.3342 7.9382 20170614 005519 165.038597 16.6893 21.1544 441.59 NaN NaN 1712.77 7.8573 NaN 40.02 1712.77 1623.01 441.59 16.98 1530.88 75.15 1.3343 7.9382 20170614 005534 165.038770 16.6928 21.1555 441.54 NaN NaN 1712.76 7.8573 NaN 40.02 1712.76 1622.98 441.54 16.98 1530.84 75.17 1.3345 7.9383 20170614 005549 165.038944 16.6945 21.1555 441.38 NaN NaN 1712.82 7.8522 NaN 40.02 1712.82 1622.98 441.38 16.97 1530.81 75.20 1.3351 7.9384 20170614 005604 165.039118 16.6955 21.1580 441.75 NaN NaN 1712.93 7.8522 NaN 40.02 1712.88 1623.12 441.75 16.98 1530.98 75.16 1.3344 7.9381 20170614 005619 165.039291 16.6967 21.1594 441.54 NaN NaN 1712.93 7.8522 NaN 40.02 1712.93 1623.11 441.54 16.97 1530.94 75.20 1.3350 7.9383 20170614 005634 165.039465 16.6983 21.1594 441.45 NaN NaN 1713.00 7.8573 NaN 40.02 1713.00 1623.14 441.45 16.97 1530.95 75.22 1.3354 7.9384 20170614 005649 165.039638 16.6983 21.1610 441.28 NaN NaN 1713.08 7.8548 NaN 40.02 1713.08 1623.14 441.28 16.96 1530.92 75.26 1.3361 7.9386 20170614 005704 165.039812 16.7009 21.1651 441.60 NaN NaN 1713.26 7.8573 NaN 40.02 1713.26 1623.37 441.60 16.97 1531.15 75.24 1.3357 7.9383 20170614 005719 165.039986 16.7054 21.1696 441.46 NaN NaN 1713.48 7.8573 NaN 40.02 1713.48 1623.50 441.46 16.97 1531.25 75.29 1.3365 7.9385 20170614 005734 165.040159 16.7073 21.1735 441.39 NaN NaN 1713.66 7.8573 NaN 40.02 1713.66 1623.64 441.39 16.96 1531.35 75.32 1.3370 7.9386 20170614 005749 165.040333 16.7086 21.1759 441.24 NaN NaN 1713.77 7.8573 NaN 40.02 1713.77 1623.69 441.24 16.96 1531.38 75.36 1.3376 7.9387 20170614 005804 165.040506 16.7100 21.1820 441.40 NaN NaN 1714.06 7.8548 NaN 40.02 1713.92 1623.85 441.40 16.96 1531.53 75.36 1.3375 7.9386 20170614 005819 165.040680 16.7118 21.1820 441.53 NaN NaN 1714.06 7.8548 NaN 40.02 1714.06 1623.99 441.53 16.96 1531.67 75.36 1.3375 7.9385 20170614 005834 165.040854 16.7126 21.1853 441.62 NaN NaN 1714.21 7.8573 NaN 40.02 1714.14 1624.08 441.62 16.97 1531.76 75.35 1.3374 7.9384 20170614 005849 165.041027 16.7115 21.1876 441.63 NaN NaN 1714.31 7.8573 NaN 40.02 1714.21 1624.14 441.63 16.97 1531.82 75.36 1.3375 7.9384 20170614 005904 165.041201 16.7115 21.1876 441.57 NaN NaN 1714.31 7.8573 NaN 40.02 1714.31 1624.22 441.57 16.97 1531.88 75.37 1.3377 7.9385 20170614 005919 165.041375 16.7114 21.1885 441.61 NaN NaN 1714.39 7.8573 NaN 40.02 1714.31 1624.22 441.57 16.97 1531.88 75.37 1.3377 7.9385 20170614 005934 165.041548 16.7114 21.1885 441.61 NaN NaN 1714.36 7.8573 NaN 40.02 1714.39 1624.29 441.61 16.97 1531.95 75.37 1.3377 7.9385 20170614 005949 165.041722 16.7144 21.1865 441.56 NaN NaN 1714.26 7.8573 NaN 40.02 1714.26 1624.17 441.56 16.96 1531.83 75.38 1.3378 7.9385 20170614 010004 165.041895 16.7144 21.1841 441.50 NaN NaN 1714.15 7.8573 NaN 40.02 1714.15 1624.06 441.50 16.96 1531.72 75.38 1.3379 7.9386 20170614 010019 165.042069 16.7184 21.1788 441.58 NaN NaN 1713.90 7.8573 NaN 40.02 1714.07 1624.00 441.58 16.96 1531.67 75.36 1.3376 7.9385 20170614 010034 165.042243 16.7184 21.1788 441.14 NaN NaN 1713.90 7.8573 NaN 40.02 1713.90 1623.75 441.14 16.95 1531.39 75.41 1.3386 7.9388 20170614 010049 165.042416 16.7240 21.1602 441.29 NaN NaN 1713.04 7.8573 NaN 40.02 1713.66 1623.57 441.29 16.95 1531.24 75.37 1.3380 7.9387 20170614 010104 165.042590 16.7277 21.1602 441.24 NaN NaN 1713.04 7.8573 NaN 40.02 1713.04 1623.02 441.24 16.95 1530.76 75.32 1.3374 7.9387 20170614 010119 165.042763 16.7277 21.1451 441.22 NaN NaN 1712.33 7.8624 NaN 40.02 1712.33 1622.41 441.22 16.95 1530.20 75.26 1.3367 7.9386 20170614 010134 165.042937 16.7324 21.1336 441.54 NaN NaN 1711.80 7.8624 NaN 40.02 1711.80 1622.02 441.54 16.96 1529.89 75.17 1.3353 7.9382 20170614 010149 165.043111 16.7345 21.1279 441.69 NaN NaN 1711.53 7.8624 NaN 40.02 1711.53 1621.81 441.69 16.96 1529.72 75.13 1.3346 7.9380 20170614 010204 165.043284 16.7355 21.1293 441.57 NaN NaN 1711.59 7.8624 NaN 40.02 1711.59 1621.83 441.57 16.96 1529.71 75.16 1.3351 7.9382 20170614 010219 165.043458 16.7355 21.1285 441.50 NaN NaN 1711.56 7.8624 NaN 40.02 1711.56 1621.78 441.50 16.96 1529.66 75.17 1.3353 7.9382 20170614 010234 165.043631 16.7370 21.1264 441.42 NaN NaN 1711.46 7.8624 NaN 40.02 1711.46 1621.68 441.42 16.95 1529.55 75.17 1.3354 7.9383 20170614 010249 165.043805 16.7393 21.1247 441.58 NaN NaN 1711.36 7.8624 NaN 40.02 1711.36 1621.62 441.58 16.96 1529.52 75.14 1.3350 7.9381 20170614 010304 165.043979 16.7403 21.1247 441.52 NaN NaN 1711.38 7.8624 NaN 40.02 1711.38 1621.62 441.52 16.96 1529.50 75.16 1.3352 7.9382 20170614 010319 165.044152 16.7416 21.1335 441.61 NaN NaN 1711.79 7.8624 NaN 40.02 1711.55 1621.78 441.61 16.96 1529.65 75.17 1.3353 7.9381 20170614 010334 165.044326 16.7432 21.1384 441.59 NaN NaN 1712.02 7.8624 NaN 40.02 1711.79 1621.97 441.59 16.96 1529.82 75.20 1.3357 7.9382 20170614 010349 165.044500 16.7432 21.1384 441.66 NaN NaN 1712.02 7.8624 NaN 40.02 1712.02 1622.17 441.66 16.96 1530.00 75.22 1.3360 7.9381 20170614 010404 165.044673 16.7471 21.1490 441.59 NaN NaN 1712.51 7.8650 NaN 40.02 1712.25 1622.34 441.59 16.95 1530.13 75.26 1.3366 7.9382 20170614 010419 165.044847 16.7479 21.1531 441.19 NaN NaN 1712.51 7.8624 NaN 40.02 1712.51 1622.46 441.19 16.94 1530.18 75.34 1.3381 7.9386 20170614 010434 165.045020 16.7480 21.1553 441.80 NaN NaN 1712.81 7.8675 NaN 40.02 1712.71 1622.77 441.80 16.96 1530.53 75.28 1.3369 7.9381 20170614 010449 165.045194 16.7480 21.1553 441.67 NaN NaN 1712.81 7.8675 NaN 40.02 1712.81 1622.82 441.67 16.95 1530.56 75.31 1.3374 7.9383 20170614 010504 165.045368 16.7501 21.1499 441.69 NaN NaN 1712.56 7.8624 NaN 40.02 1712.77 1622.79 441.69 16.95 1530.54 75.30 1.3373 7.9382 20170614 010519 165.045541 16.7501 21.1499 441.50 NaN NaN 1712.56 7.8624 NaN 40.02 1712.56 1622.58 441.50 16.95 1530.33 75.30 1.3375 7.9384 20170614 010534 165.045715 16.7499 21.1249 441.31 NaN NaN 1711.39 7.8675 NaN 40.02 1711.97 1622.05 441.31 16.94 1529.84 75.27 1.3371 7.9385 20170614 010549 165.045888 16.7495 21.1210 441.89 NaN NaN 1711.21 7.8624 NaN 40.02 1711.39 1621.68 441.89 16.96 1529.59 75.13 1.3348 7.9379 20170614 010604 165.046062 16.7495 21.1210 441.83 NaN NaN 1711.21 7.8624 NaN 40.02 1711.21 1621.52 441.83 16.96 1529.44 75.12 1.3347 7.9379 20170614 010619 165.046236 16.7463 21.1150 441.45 NaN NaN 1710.93 7.8650 NaN 40.02 1711.01 1621.27 441.45 16.95 1529.17 75.15 1.3352 7.9382 20170614 010634 165.046409 16.7439 21.1114 441.25 NaN NaN 1710.76 7.8675 NaN 40.02 1710.93 1621.16 441.25 16.94 1529.06 75.16 1.3355 7.9384 20170614 010649 165.046583 16.7424 21.1089 441.38 NaN NaN 1710.64 7.8675 NaN 40.02 1710.76 1621.05 441.38 16.95 1528.99 75.12 1.3348 7.9382 20170614 010704 165.046756 16.7424 21.1089 441.25 NaN NaN 1710.64 7.8675 NaN 40.02 1710.64 1620.95 441.25 16.95 1528.89 75.11 1.3349 7.9384 20170614 010719 165.046930 16.7394 21.1003 441.43 NaN NaN 1710.24 7.8675 NaN 40.02 1710.24 1620.64 441.43 16.95 1528.64 75.05 1.3338 7.9381 20170614 010734 165.047104 16.7394 21.0987 441.36 NaN NaN 1710.16 7.8675 NaN 40.02 1710.16 1620.59 441.36 16.95 1528.59 75.04 1.3337 7.9382 20170614 010749 165.047277 16.7369 21.0907 441.65 NaN NaN 1709.79 7.8675 NaN 40.02 1709.79 1620.36 441.65 16.97 1528.44 74.95 1.3323 7.9379 20170614 010804 165.047451 16.7266 21.0614 441.37 NaN NaN 1708.42 7.8675 NaN 40.02 1709.25 1619.87 441.37 16.96 1528.00 74.92 1.3319 7.9380 20170614 010819 165.047625 16.7180 21.0614 441.47 NaN NaN 1708.42 7.8675 NaN 40.02 1708.42 1619.26 441.47 16.97 1527.51 74.78 1.3300 7.9379 20170614 010834 165.047798 16.7180 21.0345 441.17 NaN NaN 1707.17 7.8675 NaN 40.02 1707.17 1618.15 441.17 16.96 1526.50 74.68 1.3286 7.9380 20170614 010849 165.047972 16.7141 21.0085 441.30 NaN NaN 1705.95 7.8675 NaN 40.02 1705.95 1617.18 441.30 16.97 1525.67 74.53 1.3265 7.9377 20170614 010904 165.048145 16.7239 20.9398 441.44 NaN NaN 1702.74 7.8675 NaN 40.02 1704.41 1615.89 441.44 16.98 1524.54 74.37 1.3244 7.9374 20170614 010919 165.048319 16.7355 20.9398 441.36 NaN NaN 1702.74 7.8675 NaN 40.02 1702.74 1614.40 441.36 16.97 1523.18 74.25 1.3228 7.9372 20170614 010934 165.048493 16.7409 20.8988 441.42 NaN NaN 1701.38 7.8675 NaN 40.02 1701.38 1613.19 441.42 16.97 1522.09 74.14 1.3211 7.9369 20170614 010949 165.048666 16.7409 20.8988 441.26 NaN NaN 1700.83 7.8675 NaN 40.02 1700.83 1612.67 441.26 16.97 1521.60 74.10 1.3203 7.9369 20170614 011004 165.048840 16.7067 20.9081 441.41 NaN NaN 1701.27 7.8675 NaN 40.02 1701.27 1613.19 441.41 16.99 1522.15 74.05 1.3191 7.9368 20170614 011019 165.049013 16.6979 20.9070 441.28 NaN NaN 1701.21 7.8701 NaN 40.02 1701.52 1613.45 441.28 16.99 1522.40 74.06 1.3193 7.9370 20170614 011034 165.049187 16.6979 20.9070 441.53 NaN NaN 1701.21 7.8701 NaN 40.02 1701.21 1613.17 441.53 16.99 1522.15 74.03 1.3187 7.9367 20170614 011049 165.049361 16.7056 20.9132 441.78 NaN NaN 1701.50 7.8726 NaN 40.02 1701.50 1613.50 441.78 17.00 1522.48 74.02 1.3187 7.9366 20170614 011104 165.049534 16.7071 20.8992 441.73 NaN NaN 1700.85 7.8726 NaN 40.02 1701.18 1613.22 441.73 17.00 1522.23 73.99 1.3182 7.9366 20170614 011119 165.049708 16.7071 20.8992 441.71 NaN NaN 1700.85 7.8726 NaN 40.02 1701.18 1613.22 441.73 17.00 1522.23 73.99 1.3182 7.9366 20170614 011134 165.049881 16.7024 20.8963 441.78 NaN NaN 1700.71 7.8726 NaN 40.02 1700.85 1612.94 441.71 17.00 1521.99 73.95 1.3176 7.9365 20170614 011149 165.050055 16.7137 20.8971 441.78 NaN NaN 1700.66 7.8726 NaN 40.02 1700.71 1612.83 441.78 17.00 1521.89 73.94 1.3174 7.9364 20170614 011204 165.050229 16.7137 20.8971 441.74 NaN NaN 1700.75 7.8726 NaN 40.02 1700.75 1612.82 441.74 17.00 1521.85 73.97 1.3179 7.9365 20170614 011219 165.050402 16.7065 20.9002 441.80 NaN NaN 1700.90 7.8726 NaN 40.02 1700.90 1612.99 441.80 17.01 1522.04 73.95 1.3175 7.9364 20170614 011234 165.050576 16.6829 20.9249 441.97 NaN NaN 1702.05 7.8726 NaN 40.02 1701.27 1613.40 441.97 17.02 1522.46 73.93 1.3168 7.9363 20170614 011249 165.050750 16.6814 20.9239 441.79 NaN NaN 1702.00 7.8726 NaN 40.02 1702.05 1614.04 441.79 17.01 1523.01 74.01 1.3180 7.9365 20170614 011304 165.050923 16.6853 20.9134 441.97 NaN NaN 1701.51 7.8675 NaN 40.02 1702.00 1614.07 441.97 17.02 1523.07 73.97 1.3175 7.9364 20170614 011319 165.051097 16.6898 20.9134 441.77 NaN NaN 1701.51 7.8675 NaN 40.02 1701.51 1613.58 441.77 17.01 1522.60 73.97 1.3175 7.9365 20170614 011334 165.051270 16.6966 20.9136 441.86 NaN NaN 1701.52 7.8726 NaN 40.02 1701.35 1613.44 441.86 17.01 1522.48 73.95 1.3173 7.9364 20170614 011349 165.051444 16.7084 20.9233 441.74 NaN NaN 1701.52 7.8726 NaN 40.02 1701.52 1613.51 441.74 17.00 1522.50 74.01 1.3183 7.9365 20170614 011404 165.051618 16.7189 20.9267 441.93 NaN NaN 1702.13 7.8675 NaN 40.02 1701.98 1613.90 441.93 17.00 1522.84 74.06 1.3191 7.9365 20170614 011419 165.051791 16.7189 20.9267 441.81 NaN NaN 1702.13 7.8675 NaN 40.02 1702.13 1613.96 441.81 16.99 1522.85 74.12 1.3202 7.9366 20170614 011434 165.051965 16.7279 20.9333 441.83 NaN NaN 1702.44 7.8675 NaN 40.02 1702.44 1614.19 441.83 16.99 1523.02 74.17 1.3210 7.9366 20170614 011449 165.052138 16.7360 20.9400 441.64 NaN NaN 1702.75 7.8675 NaN 40.02 1702.75 1614.39 441.64 16.98 1523.16 74.25 1.3223 7.9369 20170614 011504 165.052312 16.7551 20.9452 441.58 NaN NaN 1703.00 7.8675 NaN 40.02 1702.85 1614.42 441.58 16.97 1523.15 74.29 1.3232 7.9369 20170614 011519 165.052486 16.7551 20.9452 441.62 NaN NaN 1703.00 7.8675 NaN 40.02 1703.00 1614.50 441.62 16.97 1523.20 74.33 1.3239 7.9369 20170614 011534 165.052659 16.7625 20.9459 441.65 NaN NaN 1703.03 7.8573 NaN 40.02 1703.03 1614.52 441.65 16.96 1523.21 74.35 1.3243 7.9369 20170614 011549 165.052833 16.7709 20.9407 441.79 NaN NaN 1702.79 7.8573 NaN 40.02 1702.79 1614.30 441.79 16.97 1523.01 74.33 1.3240 7.9368 20170614 011604 165.053006 16.7883 20.9344 442.46 NaN NaN 1702.49 7.8573 NaN 40.02 1702.49 1614.18 442.46 16.99 1522.96 74.23 1.3225 7.9362 20170614 011619 165.053180 16.7972 20.9105 442.64 NaN NaN 1701.38 7.8573 NaN 40.02 1702.04 1613.81 442.64 16.99 1522.63 74.19 1.3219 7.9360 20170614 011634 165.053354 16.8085 20.8929 442.24 NaN NaN 1701.38 7.8573 NaN 40.02 1701.38 1613.13 442.24 16.97 1521.97 74.19 1.3223 7.9362 20170614 011649 165.053527 16.8225 20.8929 441.57 NaN NaN 1700.39 7.8599 NaN 40.02 1700.39 1612.08 441.57 16.94 1520.91 74.22 1.3233 7.9367 20170614 011704 165.053701 16.8225 20.8826 441.42 NaN NaN 1700.07 7.8573 NaN 40.02 1700.07 1611.71 441.42 16.93 1520.53 74.25 1.3240 7.9368 20170614 011719 165.053875 16.8342 20.8917 441.45 NaN NaN 1700.50 7.8573 NaN 40.02 1700.50 1612.04 441.45 16.93 1520.80 74.31 1.3248 7.9368 20170614 011734 165.054048 16.8342 20.9051 441.59 NaN NaN 1701.12 7.8573 NaN 40.02 1701.12 1612.60 441.59 16.93 1521.32 74.35 1.3254 7.9368 20170614 011749 165.054222 16.8344 20.9128 441.66 NaN NaN 1701.48 7.8573 NaN 40.02 1701.48 1612.93 441.66 16.93 1521.61 74.38 1.3258 7.9368 20170614 011804 165.054395 16.8393 20.9127 441.50 NaN NaN 1701.48 7.8599 NaN 40.02 1701.52 1612.91 441.50 16.92 1521.57 74.41 1.3263 7.9369 20170614 011819 165.054569 16.8426 20.9127 441.62 NaN NaN 1701.48 7.8599 NaN 40.02 1701.48 1612.88 441.62 16.93 1521.55 74.40 1.3262 7.9368 20170614 011834 165.054743 16.8426 20.9166 441.53 NaN NaN 1701.66 7.8573 NaN 40.02 1701.66 1613.00 441.53 16.92 1521.63 74.45 1.3269 7.9369 20170614 011849 165.054916 16.8464 20.9214 441.60 NaN NaN 1701.88 7.8573 NaN 40.02 1701.88 1613.19 441.60 16.92 1521.79 74.47 1.3272 7.9369 20170614 011904 165.055090 16.8497 20.9278 441.35 NaN NaN 1702.19 7.8573 NaN 40.02 1702.19 1613.37 441.35 16.91 1521.92 74.54 1.3284 7.9372 20170614 011919 165.055263 16.8569 20.9344 441.61 NaN NaN 1702.49 7.8573 NaN 40.02 1702.49 1613.68 441.61 16.92 1522.21 74.55 1.3284 7.9370 20170614 011934 165.055437 16.8569 20.9381 441.64 NaN NaN 1702.66 7.8573 NaN 40.02 1702.66 1613.81 441.64 16.92 1522.31 74.58 1.3289 7.9370 20170614 011949 165.055611 16.8691 20.9500 441.81 NaN NaN 1703.22 7.8573 NaN 40.02 1702.93 1614.05 441.81 16.92 1522.53 74.60 1.3292 7.9369 20170614 012004 165.055784 16.8691 20.9500 441.50 NaN NaN 1703.22 7.8573 NaN 40.02 1703.22 1614.20 441.50 16.90 1522.61 74.69 1.3307 7.9372 20170614 012019 165.055958 16.8778 20.9620 441.61 NaN NaN 1703.78 7.8573 NaN 40.02 1703.49 1614.43 441.61 16.90 1522.81 74.71 1.3311 7.9371 20170614 012034 165.056131 16.8795 20.9691 441.53 NaN NaN 1704.11 7.8522 NaN 40.02 1703.78 1614.64 441.53 16.90 1522.98 74.76 1.3318 7.9372 20170614 012049 165.056305 16.8795 20.9691 441.58 NaN NaN 1704.11 7.8522 NaN 40.02 1704.11 1614.92 441.58 16.90 1523.23 74.79 1.3322 7.9373 20170614 012104 165.056479 16.8835 20.9775 441.54 NaN NaN 1704.50 7.8573 NaN 40.02 1704.50 1615.24 441.54 16.90 1523.50 74.84 1.3330 7.9374 20170614 012119 165.056652 16.8835 20.9837 441.56 NaN NaN 1704.79 7.8548 NaN 40.02 1704.79 1615.49 441.56 16.90 1523.72 74.87 1.3335 7.9374 20170614 012134 165.056826 16.8846 20.9935 441.68 NaN NaN 1705.25 7.8522 NaN 40.02 1705.05 1615.73 441.68 16.90 1523.95 74.88 1.3335 7.9373 20170614 012149 165.057000 16.8848 20.9978 441.55 NaN NaN 1705.45 7.8522 NaN 40.02 1705.25 1615.87 441.55 16.89 1524.05 74.92 1.3342 7.9375 20170614 012204 165.057173 16.8856 21.0015 441.49 NaN NaN 1705.62 7.8522 NaN 40.02 1705.45 1616.02 441.49 16.89 1524.18 74.95 1.3346 7.9375 20170614 012219 165.057347 16.8856 21.0015 441.28 NaN NaN 1705.62 7.8522 NaN 40.02 1705.62 1616.11 441.28 16.88 1524.22 75.00 1.3355 7.9377 20170614 012234 165.057520 16.8866 21.0068 441.72 NaN NaN 1705.87 7.8522 NaN 40.02 1705.87 1616.41 441.72 16.90 1524.55 74.97 1.3347 7.9374 20170614 012249 165.057694 16.8843 21.0179 441.68 NaN NaN 1706.39 7.8522 NaN 40.02 1706.17 1616.67 441.68 16.90 1524.78 75.00 1.3351 7.9375 20170614 012304 165.057868 16.8800 21.0179 441.77 NaN NaN 1706.39 7.8522 NaN 40.02 1706.39 1616.90 441.77 16.90 1525.00 75.00 1.3350 7.9374 20170614 012319 165.058041 16.8800 21.0230 442.42 NaN NaN 1706.63 7.8522 NaN 40.02 1706.63 1617.26 442.42 16.93 1525.41 74.92 1.3335 7.9368 20170614 012334 165.058215 16.8708 21.0376 441.73 NaN NaN 1707.31 7.8522 NaN 40.02 1706.94 1617.38 441.73 16.91 1525.44 75.04 1.3354 7.9375 20170614 012349 165.058388 16.8708 21.0376 441.48 NaN NaN 1707.31 7.8522 NaN 40.02 1707.31 1617.65 441.48 16.90 1525.66 75.10 1.3364 7.9378 20170614 012404 165.058562 16.8651 21.0478 441.62 NaN NaN 1707.79 7.8522 NaN 40.02 1707.59 1617.93 441.62 16.90 1525.93 75.10 1.3363 7.9377 20170614 012419 165.058736 16.8651 21.0478 441.67 NaN NaN 1707.79 7.8522 NaN 40.02 1707.59 1617.93 441.62 16.90 1525.93 75.10 1.3363 7.9377 20170614 012434 165.058909 16.8600 21.0580 441.67 NaN NaN 1708.26 7.8522 NaN 40.02 1707.79 1618.12 441.67 16.91 1526.11 75.11 1.3363 7.9377 20170614 012449 165.059083 16.8576 21.0580 441.80 NaN NaN 1708.26 7.8522 NaN 40.02 1708.26 1618.57 441.80 16.91 1526.54 75.13 1.3366 7.9376 20170614 012504 165.059256 16.8563 21.0613 441.94 NaN NaN 1708.42 7.8522 NaN 40.02 1708.35 1618.69 441.94 16.92 1526.66 75.11 1.3362 7.9375 20170614 012519 165.059430 16.8552 21.0613 441.96 NaN NaN 1708.42 7.8522 NaN 40.02 1708.42 1618.75 441.96 16.92 1526.72 75.11 1.3362 7.9375 20170614 012534 165.059604 16.8550 21.0688 441.72 NaN NaN 1708.77 7.8522 NaN 40.02 1708.77 1619.00 441.72 16.91 1526.91 75.18 1.3372 7.9378 20170614 012549 165.059777 16.8542 21.0809 441.93 NaN NaN 1709.33 7.8522 NaN 40.02 1709.03 1619.27 441.93 16.92 1527.18 75.17 1.3371 7.9376 20170614 012604 165.059951 16.8524 21.0881 442.28 NaN NaN 1709.67 7.8573 NaN 40.02 1709.33 1619.61 442.28 16.93 1527.52 75.15 1.3366 7.9374 20170614 012619 165.060125 16.8509 21.0881 442.45 NaN NaN 1709.67 7.8573 NaN 40.02 1709.67 1619.94 442.45 16.94 1527.84 75.16 1.3366 7.9372 20170614 012634 165.060298 16.8498 21.0934 442.00 NaN NaN 1709.92 7.8573 NaN 40.02 1709.92 1620.05 442.00 16.92 1527.89 75.24 1.3380 7.9377 20170614 012649 165.060472 16.8498 21.0954 441.50 NaN NaN 1710.01 7.8573 NaN 40.02 1710.01 1620.02 441.50 16.90 1527.80 75.32 1.3392 7.9381 20170614 012704 165.060645 16.8490 21.0962 441.46 NaN NaN 1710.04 7.8573 NaN 40.02 1710.04 1620.04 441.46 16.90 1527.81 75.33 1.3394 7.9382 20170614 012719 165.060819 16.8479 21.1030 441.30 NaN NaN 1710.36 7.8573 NaN 40.02 1710.28 1620.20 441.30 16.89 1527.94 75.37 1.3401 7.9384 20170614 012734 165.060993 16.8464 21.1035 441.60 NaN NaN 1710.39 7.8573 NaN 40.02 1710.36 1620.35 441.60 16.91 1528.11 75.33 1.3394 7.9381 20170614 012749 165.061166 16.8440 21.1048 441.48 NaN NaN 1710.39 7.8573 NaN 40.02 1710.39 1620.35 441.48 16.90 1528.09 75.35 1.3396 7.9382 20170614 012804 165.061340 16.8440 21.1048 441.43 NaN NaN 1710.45 7.8573 NaN 40.02 1710.45 1620.40 441.43 16.90 1528.14 75.35 1.3397 7.9383 20170614 012819 165.061513 16.8412 21.1056 441.65 NaN NaN 1710.49 7.8573 NaN 40.02 1710.49 1620.49 441.65 16.91 1528.26 75.32 1.3391 7.9381 20170614 012834 165.061687 16.8400 21.1050 441.54 NaN NaN 1710.46 7.8573 NaN 40.02 1710.46 1620.45 441.54 16.91 1528.21 75.33 1.3393 7.9382 20170614 012849 165.061861 16.8379 21.1026 441.53 NaN NaN 1710.35 7.8573 NaN 40.02 1710.35 1620.36 441.53 16.91 1528.13 75.32 1.3390 7.9381 20170614 012904 165.062034 16.8338 21.1097 441.52 NaN NaN 1710.68 7.8624 NaN 40.02 1710.32 1620.33 441.52 16.91 1528.11 75.31 1.3389 7.9381 20170614 012919 165.062208 16.8285 21.1097 441.68 NaN NaN 1710.68 7.8624 NaN 40.02 1710.68 1620.68 441.68 16.92 1528.45 75.32 1.3388 7.9380 20170614 012934 165.062381 16.8285 21.1166 441.86 NaN NaN 1711.00 7.8573 NaN 40.02 1711.00 1621.02 441.86 16.92 1528.79 75.31 1.3385 7.9379 20170614 012949 165.062555 16.8227 21.1215 441.48 NaN NaN 1711.23 7.8624 NaN 40.02 1711.23 1621.16 441.48 16.91 1528.88 75.36 1.3394 7.9383 20170614 013004 165.062729 16.8178 21.1222 441.48 NaN NaN 1711.26 7.8624 NaN 40.02 1711.26 1621.20 441.48 16.91 1528.93 75.36 1.3393 7.9383 20170614 013019 165.062902 16.8162 21.1216 441.56 NaN NaN 1711.23 7.8624 NaN 40.02 1711.23 1621.21 441.56 16.92 1528.95 75.34 1.3390 7.9382 20170614 013034 165.063076 16.8111 21.1215 441.59 NaN NaN 1711.23 7.8624 NaN 40.02 1711.23 1621.22 441.59 16.92 1528.96 75.33 1.3388 7.9382 20170614 013049 165.063250 16.8085 21.1244 441.68 NaN NaN 1711.35 7.8624 NaN 40.02 1711.34 1621.34 441.68 16.93 1529.09 75.32 1.3385 7.9381 20170614 013104 165.063423 16.8085 21.1244 441.86 NaN NaN 1711.35 7.8624 NaN 40.02 1711.35 1621.41 441.86 16.93 1529.18 75.29 1.3380 7.9380 20170614 013119 165.063597 16.8059 21.1242 441.86 NaN NaN 1711.35 7.8624 NaN 40.02 1711.35 1621.42 441.86 16.94 1529.20 75.28 1.3378 7.9379 20170614 013134 165.063770 16.7993 21.1283 441.80 NaN NaN 1711.54 7.8624 NaN 40.02 1711.42 1621.47 441.80 16.93 1529.24 75.29 1.3379 7.9380 20170614 013149 165.063944 16.7993 21.1283 441.89 NaN NaN 1711.54 7.8624 NaN 40.02 1711.54 1621.62 441.89 16.94 1529.40 75.28 1.3376 7.9379 20170614 013204 165.064118 16.7961 21.1282 441.94 NaN NaN 1711.54 7.8675 NaN 40.02 1711.54 1621.64 441.94 16.94 1529.44 75.26 1.3373 7.9379 20170614 013219 165.064291 16.7936 21.1253 441.65 NaN NaN 1711.40 7.8675 NaN 40.02 1711.40 1621.48 441.65 16.93 1529.26 75.28 1.3378 7.9382 20170614 013234 165.064465 16.7975 21.0913 441.84 NaN NaN 1709.82 7.8675 NaN 40.02 1710.86 1621.09 441.84 16.94 1528.95 75.20 1.3367 7.9380 20170614 013249 165.064638 16.7975 21.0913 442.01 NaN NaN 1709.82 7.8675 NaN 40.02 1709.82 1620.18 442.01 16.95 1528.14 75.09 1.3351 7.9376 20170614 013304 165.064812 16.8061 21.0860 441.69 NaN NaN 1709.57 7.8675 NaN 40.02 1709.57 1619.90 441.69 16.93 1527.85 75.12 1.3357 7.9379 20170614 013319 165.064986 16.8133 21.0379 441.66 NaN NaN 1707.32 7.8675 NaN 40.02 1709.01 1619.45 441.66 16.93 1527.46 75.06 1.3353 7.9379 20170614 013334 165.065159 16.8133 21.0379 441.68 NaN NaN 1707.32 7.8675 NaN 40.02 1707.32 1617.93 441.68 16.93 1526.06 74.94 1.3335 7.9376 20170614 013349 165.065333 16.8299 21.0249 442.08 NaN NaN 1706.95 7.8675 NaN 40.02 1706.95 1617.65 442.08 16.94 1525.85 74.87 1.3323 7.9372 20170614 013404 165.065506 16.8299 21.0249 442.36 NaN NaN 1706.72 7.8675 NaN 40.02 1706.72 1617.59 442.36 16.95 1525.85 74.79 1.3317 7.9370 20170614 013419 165.065680 16.8394 20.9834 442.22 NaN NaN 1704.78 7.8675 NaN 40.02 1704.78 1615.87 442.22 16.94 1524.28 74.66 1.3303 7.9370 20170614 013434 165.065854 16.8895 20.8946 442.72 NaN NaN 1700.63 7.8675 NaN 40.02 1702.24 1613.70 442.72 16.95 1522.33 74.42 1.3269 7.9361 20170614 013449 165.066027 16.8895 20.8946 442.61 NaN NaN 1700.63 7.8675 NaN 40.02 1700.63 1612.19 442.61 16.93 1520.91 74.34 1.3262 7.9360 20170614 013504 165.066201 16.9261 20.8610 442.55 NaN NaN 1699.06 7.8675 NaN 40.02 1699.77 1611.36 442.55 16.93 1520.13 74.31 1.3259 7.9359 20170614 013519 165.066375 16.9261 20.8610 442.35 NaN NaN 1699.06 7.8675 NaN 40.02 1699.06 1610.69 442.35 16.91 1519.48 74.30 1.3263 7.9361 20170614 013534 165.066548 16.9565 20.8247 441.71 NaN NaN 1697.37 7.8675 NaN 40.02 1698.08 1609.62 441.71 16.88 1518.41 74.34 1.3273 7.9365 20170614 013549 165.066722 16.9652 20.8112 441.71 NaN NaN 1696.74 7.8675 NaN 40.02 1697.37 1608.99 441.71 16.88 1517.82 74.29 1.3268 7.9364 20170614 013604 165.066895 16.9747 20.8112 442.03 NaN NaN 1696.74 7.8675 NaN 40.02 1696.74 1608.47 442.03 16.89 1517.37 74.21 1.3256 7.9360 20170614 013619 165.067069 16.9785 20.8066 442.39 NaN NaN 1696.53 7.8675 NaN 40.02 1696.53 1608.34 442.39 16.90 1517.28 74.16 1.3246 7.9356 20170614 013634 165.067243 16.9782 20.8120 441.60 NaN NaN 1696.53 7.8675 NaN 40.02 1696.53 1608.15 441.60 16.87 1517.02 74.27 1.3265 7.9363 20170614 013649 165.067416 16.9784 20.8068 441.93 NaN NaN 1696.53 7.8675 NaN 40.02 1696.78 1608.46 441.93 16.88 1517.34 74.24 1.3261 7.9361 20170614 013704 165.067590 16.9830 20.7969 441.92 NaN NaN 1696.07 7.8675 NaN 40.02 1696.53 1608.25 441.92 16.88 1517.15 74.23 1.3260 7.9361 20170614 013719 165.067763 16.9913 20.7826 441.90 NaN NaN 1695.40 7.8675 NaN 40.02 1696.07 1607.83 441.90 16.87 1516.76 74.20 1.3259 7.9361 20170614 013734 165.067937 16.9913 20.7826 441.90 NaN NaN 1695.40 7.8675 NaN 40.02 1696.07 1607.83 441.90 16.87 1516.76 74.20 1.3259 7.9361 20170614 013749 165.068111 16.9994 20.7736 441.68 NaN NaN 1694.98 7.8726 NaN 40.02 1694.98 1606.82 441.79 16.87 1515.81 74.14 1.3250 7.9360 20170614 013804 165.068284 17.0089 20.7605 441.68 NaN NaN 1694.37 7.8726 NaN 40.02 1694.98 1606.79 441.68 16.86 1515.77 74.17 1.3258 7.9361 20170614 013819 165.068458 17.0288 20.7479 441.79 NaN NaN 1693.78 7.8726 NaN 40.02 1693.78 1605.73 441.79 16.86 1514.81 74.07 1.3244 7.9358 20170614 013834 165.068631 17.0288 20.7345 441.88 NaN NaN 1693.16 7.8726 NaN 40.02 1693.16 1605.18 441.88 16.86 1514.30 74.02 1.3238 7.9357 20170614 013849 165.068805 17.0441 20.7277 441.98 NaN NaN 1692.84 7.8726 NaN 40.02 1692.80 1604.87 441.98 16.86 1514.01 74.00 1.3236 7.9355 20170614 013904 165.068979 17.0468 20.7304 441.85 NaN NaN 1692.84 7.8726 NaN 40.02 1692.84 1604.84 441.85 16.85 1513.96 74.03 1.3242 7.9357 20170614 013919 165.069152 17.0476 20.7279 441.75 NaN NaN 1692.85 7.8726 NaN 40.02 1692.97 1604.92 441.75 16.85 1514.01 74.07 1.3248 7.9358 20170614 013934 165.069326 17.0476 20.7279 441.76 NaN NaN 1692.85 7.8726 NaN 40.02 1692.85 1604.82 441.76 16.85 1513.92 74.06 1.3247 7.9358 20170614 013949 165.069500 17.0554 20.7087 441.72 NaN NaN 1691.95 7.8701 NaN 40.02 1692.51 1604.51 441.72 16.84 1513.63 74.04 1.3245 7.9357 20170614 014004 165.069673 17.0659 20.6867 441.88 NaN NaN 1691.95 7.8701 NaN 40.02 1691.95 1604.07 441.88 16.85 1513.26 73.96 1.3235 7.9356 20170614 014019 165.069847 17.0659 20.6867 441.81 NaN NaN 1690.93 7.8675 NaN 40.02 1690.93 1603.14 441.81 16.84 1512.39 73.90 1.3228 7.9355 20170614 014034 165.070020 17.0836 20.6570 441.71 NaN NaN 1689.54 7.8726 NaN 40.02 1690.52 1602.74 441.71 16.83 1512.01 73.90 1.3230 7.9355 20170614 014049 165.070194 17.0954 20.6432 441.84 NaN NaN 1689.54 7.8701 NaN 40.02 1689.54 1601.91 441.84 16.84 1511.27 73.80 1.3217 7.9353 20170614 014104 165.070368 17.0954 20.6432 441.79 NaN NaN 1688.89 7.8701 NaN 40.02 1688.89 1601.30 441.79 16.83 1510.69 73.78 1.3215 7.9352 20170614 014119 165.070541 17.1134 20.6203 442.06 NaN NaN 1688.25 7.8675 NaN 40.02 1688.25 1600.79 442.06 16.84 1510.25 73.70 1.3205 7.9349 20170614 014134 165.070715 17.1134 20.6203 442.08 NaN NaN 1687.82 7.8726 NaN 40.02 1687.82 1600.40 442.08 16.83 1509.89 73.67 1.3203 7.9349 20170614 014149 165.070888 17.1300 20.5922 441.98 NaN NaN 1687.12 7.8726 NaN 40.02 1687.12 1599.74 441.98 16.83 1509.27 73.64 1.3200 7.9349 20170614 014204 165.071062 17.1399 20.5922 442.26 NaN NaN 1686.51 7.8726 NaN 40.02 1686.51 1599.26 442.26 16.84 1508.87 73.56 1.3189 7.9345 20170614 014219 165.071236 17.1399 20.5758 442.39 NaN NaN 1685.75 7.8726 NaN 40.02 1685.75 1598.61 442.39 16.84 1508.28 73.49 1.3181 7.9343 20170614 014234 165.071409 17.1563 20.5652 442.36 NaN NaN 1685.25 7.8701 NaN 40.02 1685.25 1598.13 442.36 16.83 1507.82 73.48 1.3179 7.9343 20170614 014249 165.071583 17.1563 20.5652 442.28 NaN NaN 1685.25 7.8701 NaN 40.02 1685.25 1598.09 442.28 16.83 1507.76 73.50 1.3184 7.9344 20170614 014304 165.071756 17.1591 20.5695 442.06 NaN NaN 1685.45 7.8675 NaN 40.02 1685.35 1598.12 442.06 16.82 1507.76 73.54 1.3191 7.9346 20170614 014319 165.071930 17.1567 20.5785 442.03 NaN NaN 1685.87 7.8726 NaN 40.02 1685.45 1598.19 442.03 16.82 1507.82 73.56 1.3193 7.9346 20170614 014334 165.072104 17.1526 20.5842 441.90 NaN NaN 1686.14 7.8726 NaN 40.02 1685.87 1598.53 441.90 16.81 1508.10 73.61 1.3201 7.9348 20170614 014349 165.072277 17.1504 20.5866 442.15 NaN NaN 1686.25 7.8726 NaN 40.02 1686.14 1598.84 442.15 16.82 1508.42 73.59 1.3196 7.9346 20170614 014404 165.072451 17.1493 20.5884 442.22 NaN NaN 1686.25 7.8726 NaN 40.02 1686.25 1598.95 442.22 16.83 1508.53 73.59 1.3195 7.9345 20170614 014419 165.072625 17.1483 20.5902 441.87 NaN NaN 1686.41 7.8726 NaN 40.02 1686.33 1598.94 441.87 16.81 1508.49 73.64 1.3204 7.9349 20170614 014434 165.072798 17.1476 20.5870 441.70 NaN NaN 1686.27 7.8726 NaN 40.02 1686.41 1598.99 441.70 16.81 1508.51 73.67 1.3209 7.9350 20170614 014449 165.072972 17.1476 20.5870 441.95 NaN NaN 1686.27 7.8726 NaN 40.02 1686.27 1598.92 441.95 16.82 1508.48 73.62 1.3201 7.9348 20170614 014504 165.073145 17.1482 20.5861 442.07 NaN NaN 1686.23 7.8726 NaN 40.02 1686.23 1598.91 442.07 16.82 1508.48 73.60 1.3198 7.9347 20170614 014519 165.073319 17.1501 20.5844 442.16 NaN NaN 1686.15 7.8726 NaN 40.02 1686.15 1598.85 442.16 16.82 1508.43 73.59 1.3196 7.9346 20170614 014534 165.073493 17.1532 20.5838 442.92 NaN NaN 1686.15 7.8675 NaN 40.02 1686.15 1599.02 442.92 16.85 1508.68 73.49 1.3178 7.9339 20170614 014549 165.073666 17.1540 20.5872 443.89 NaN NaN 1686.27 7.8675 NaN 40.02 1686.12 1599.20 443.89 16.89 1508.94 73.37 1.3155 7.9330 20170614 014604 165.073840 17.1541 20.5873 443.07 NaN NaN 1686.28 7.8726 NaN 40.02 1686.27 1599.15 443.07 16.86 1508.81 73.49 1.3177 7.9338 20170614 014619 165.074013 17.1540 20.5914 442.38 NaN NaN 1686.47 7.8726 NaN 40.02 1686.28 1598.99 442.38 16.83 1508.57 73.59 1.3194 7.9344 20170614 014634 165.074187 17.1540 20.5914 442.69 NaN NaN 1686.47 7.8726 NaN 40.02 1686.47 1599.23 442.69 16.84 1508.83 73.56 1.3189 7.9342 20170614 014649 165.074361 17.1511 20.5923 443.34 NaN NaN 1686.52 7.8726 NaN 40.02 1686.53 1599.44 443.34 16.87 1509.10 73.47 1.3173 7.9336 20170614 014704 165.074534 17.1476 20.6005 442.86 NaN NaN 1686.90 7.8726 NaN 40.02 1686.52 1599.31 442.86 16.85 1508.93 73.53 1.3183 7.9340 20170614 014719 165.074708 17.1476 20.6005 442.49 NaN NaN 1686.90 7.8726 NaN 40.02 1686.90 1599.56 442.49 16.84 1509.11 73.61 1.3194 7.9343 20170614 014734 165.074881 17.1401 20.6144 442.81 NaN NaN 1687.55 7.8675 NaN 40.02 1687.55 1600.21 442.81 16.85 1509.75 73.61 1.3190 7.9341 20170614 014749 165.075055 17.1225 20.6296 443.52 NaN NaN 1688.26 7.8701 NaN 40.02 1688.26 1601.01 443.52 16.88 1510.56 73.57 1.3179 7.9336 20170614 014804 165.075229 17.1225 20.6457 442.47 NaN NaN 1689.01 7.8675 NaN 40.02 1689.01 1601.44 442.47 16.85 1510.84 73.75 1.3208 7.9346 20170614 014819 165.075402 17.0947 20.6825 442.26 NaN NaN 1690.73 7.8675 NaN 40.02 1689.98 1602.28 442.26 16.85 1511.60 73.84 1.3218 7.9349 20170614 014834 165.075576 17.0947 20.6825 442.16 NaN NaN 1690.73 7.8675 NaN 40.02 1690.73 1602.93 442.16 16.85 1512.19 73.89 1.3223 7.9350 20170614 014849 165.075750 17.0791 20.7069 442.03 NaN NaN 1691.87 7.8675 NaN 40.02 1691.87 1603.96 442.03 16.85 1513.14 73.97 1.3234 7.9353 20170614 014904 165.075923 17.0533 20.7242 442.20 NaN NaN 1692.68 7.8675 NaN 40.02 1692.39 1604.50 442.20 16.86 1513.67 73.97 1.3232 7.9353 20170614 014919 165.076097 17.0499 20.7229 442.41 NaN NaN 1692.61 7.8675 NaN 40.02 1692.68 1604.82 442.41 16.87 1514.00 73.95 1.3229 7.9352 20170614 014934 165.076270 17.0504 20.7231 442.21 NaN NaN 1692.62 7.8675 NaN 40.02 1692.61 1604.71 442.21 16.86 1513.87 73.98 1.3233 7.9353 20170614 014949 165.076444 17.0504 20.7231 442.27 NaN NaN 1692.62 7.8675 NaN 40.02 1692.62 1604.72 442.27 16.86 1513.88 73.98 1.3233 7.9353 20170614 015004 165.076618 17.0545 20.7287 442.06 NaN NaN 1692.88 7.8675 NaN 40.02 1692.73 1604.75 442.06 16.85 1513.88 74.02 1.3241 7.9355 20170614 015019 165.076791 17.0562 20.7290 442.13 NaN NaN 1692.90 7.8675 NaN 40.02 1692.88 1604.90 442.13 16.86 1514.01 74.03 1.3242 7.9354 20170614 015034 165.076965 17.0598 20.7290 442.12 NaN NaN 1692.90 7.8675 NaN 40.02 1692.90 1604.91 442.12 16.85 1514.02 74.04 1.3245 7.9355 20170614 015049 165.077138 17.0645 20.7241 442.10 NaN NaN 1692.67 7.8675 NaN 40.02 1692.67 1604.70 442.10 16.85 1513.82 74.03 1.3244 7.9355 20170614 015104 165.077312 17.0746 20.6948 442.10 NaN NaN 1691.30 7.8675 NaN 40.02 1692.67 1604.70 442.10 16.85 1513.82 74.03 1.3244 7.9355 20170614 015119 165.077486 17.0900 20.6792 441.94 NaN NaN 1690.57 7.8675 NaN 40.02 1691.30 1603.45 441.94 16.84 1512.66 73.94 1.3234 7.9354 20170614 015134 165.077659 17.0900 20.6792 442.06 NaN NaN 1690.57 7.8675 NaN 40.02 1690.57 1602.80 442.06 16.84 1512.06 73.90 1.3230 7.9352 20170614 015149 165.077833 17.1154 20.6549 442.23 NaN NaN 1689.98 7.8675 NaN 40.02 1689.98 1602.28 442.23 16.84 1511.59 73.85 1.3225 7.9350 20170614 015204 165.078007 17.1243 20.6524 442.13 NaN NaN 1689.32 7.8675 NaN 40.02 1689.44 1601.76 442.13 16.83 1511.08 73.84 1.3226 7.9350 20170614 015219 165.078180 17.1243 20.6524 442.15 NaN NaN 1689.32 7.8675 NaN 40.02 1689.32 1601.63 442.15 16.83 1510.95 73.85 1.3228 7.9350 20170614 015234 165.078354 17.1285 20.6519 442.13 NaN NaN 1689.30 7.8675 NaN 40.02 1689.30 1601.59 442.13 16.83 1510.90 73.86 1.3230 7.9350 20170614 015249 165.078527 17.1377 20.6461 442.01 NaN NaN 1689.03 7.8675 NaN 40.02 1689.03 1601.32 442.01 16.82 1510.65 73.85 1.3231 7.9351 20170614 015304 165.078701 17.1377 20.6374 442.08 NaN NaN 1688.62 7.8675 NaN 40.02 1688.62 1600.97 442.08 16.82 1510.33 73.82 1.3227 7.9350 20170614 015319 165.078875 17.1441 20.6225 442.12 NaN NaN 1687.92 7.8675 NaN 40.02 1687.92 1600.37 442.12 16.82 1509.79 73.76 1.3219 7.9349 20170614 015334 165.079048 17.1560 20.5943 442.09 NaN NaN 1686.61 7.8675 NaN 40.02 1687.17 1599.70 442.09 16.82 1509.18 73.70 1.3212 7.9348 20170614 015349 165.079222 17.1628 20.5923 442.02 NaN NaN 1686.52 7.8675 NaN 40.02 1686.61 1599.19 442.02 16.81 1508.70 73.67 1.3209 7.9348 20170614 015404 165.079395 17.1641 20.5923 442.16 NaN NaN 1686.52 7.8675 NaN 40.02 1686.52 1599.10 442.16 16.82 1508.61 73.67 1.3208 7.9346 20170614 015419 165.079569 17.1667 20.5924 442.14 NaN NaN 1686.52 7.8675 NaN 40.02 1686.73 1599.29 442.14 16.81 1508.78 73.69 1.3212 7.9347 20170614 015434 165.079743 17.1692 20.5899 442.15 NaN NaN 1686.40 7.8675 NaN 40.02 1686.52 1599.10 442.15 16.81 1508.61 73.67 1.3211 7.9347 20170614 015449 165.079916 17.1704 20.5899 442.16 NaN NaN 1686.40 7.8675 NaN 40.02 1686.40 1598.99 442.16 16.81 1508.51 73.67 1.3210 7.9346 20170614 015504 165.080090 17.1677 20.6018 441.98 NaN NaN 1686.96 7.8675 NaN 40.02 1686.61 1599.11 441.98 16.81 1508.59 73.72 1.3217 7.9348 20170614 015519 165.080263 17.1649 20.6057 442.26 NaN NaN 1687.14 7.8675 NaN 40.02 1686.96 1599.49 442.26 16.82 1508.97 73.70 1.3214 7.9346 20170614 015534 165.080437 17.1649 20.6057 442.19 NaN NaN 1687.14 7.8675 NaN 40.02 1687.14 1599.63 442.19 16.82 1509.09 73.73 1.3216 7.9347 20170614 015549 165.080611 17.1505 20.6417 442.24 NaN NaN 1688.82 7.8675 NaN 40.02 1687.82 1600.23 442.24 16.82 1509.63 73.78 1.3221 7.9347 20170614 015604 165.080784 17.1505 20.6417 442.05 NaN NaN 1688.82 7.8675 NaN 40.02 1688.82 1601.09 442.05 16.82 1510.40 73.87 1.3234 7.9350 20170614 015619 165.080958 17.1351 20.6412 442.16 NaN NaN 1688.80 7.8675 NaN 40.02 1688.99 1601.31 442.16 16.83 1510.64 73.84 1.3229 7.9350 20170614 015634 165.081132 17.1346 20.6335 442.41 NaN NaN 1688.44 7.8675 NaN 40.02 1688.80 1601.22 442.41 16.84 1510.60 73.78 1.3219 7.9347 20170614 015649 165.081305 17.1370 20.6335 442.95 NaN NaN 1688.44 7.8675 NaN 40.02 1688.44 1601.05 442.95 16.86 1510.52 73.67 1.3201 7.9342 20170614 015704 165.081479 17.1424 20.6190 442.79 NaN NaN 1687.76 7.8675 NaN 40.02 1687.95 1600.56 442.79 16.85 1510.05 73.66 1.3201 7.9343 20170614 015719 165.081652 17.1424 20.6190 442.37 NaN NaN 1687.76 7.8675 NaN 40.02 1687.76 1600.30 442.37 16.83 1509.77 73.70 1.3211 7.9346 20170614 015734 165.081826 17.1554 20.6072 442.35 NaN NaN 1687.21 7.8675 NaN 40.02 1687.21 1599.79 442.35 16.83 1509.28 73.68 1.3207 7.9346 20170614 015749 165.082000 17.1554 20.6052 442.65 NaN NaN 1687.12 7.8675 NaN 40.02 1687.12 1599.75 442.65 16.84 1509.27 73.64 1.3201 7.9343 20170614 015804 165.082173 17.1538 20.6151 442.71 NaN NaN 1687.58 7.8675 NaN 40.02 1687.35 1599.96 442.71 16.84 1509.47 73.65 1.3202 7.9343 20170614 015819 165.082347 17.1538 20.6151 443.00 NaN NaN 1687.58 7.8675 NaN 40.02 1687.58 1600.25 443.00 16.85 1509.77 73.63 1.3197 7.9340 20170614 015834 165.082520 17.1517 20.6151 442.70 NaN NaN 1687.58 7.8675 NaN 40.02 1687.58 1600.18 442.70 16.84 1509.67 73.66 1.3203 7.9343 20170614 015849 165.082694 17.1493 20.6138 442.21 NaN NaN 1687.52 7.8675 NaN 40.02 1687.70 1600.18 442.21 16.82 1509.63 73.73 1.3216 7.9348 20170614 015904 165.082868 17.1493 20.6138 442.37 NaN NaN 1687.52 7.8675 NaN 40.02 1687.52 1600.07 442.37 16.83 1509.54 73.70 1.3211 7.9346 20170614 015919 165.083041 17.1599 20.6041 442.40 NaN NaN 1687.07 7.8675 NaN 40.02 1687.07 1599.66 442.40 16.83 1509.17 73.67 1.3207 7.9345 20170614 015934 165.083215 17.1599 20.5979 442.43 NaN NaN 1686.78 7.8675 NaN 40.02 1686.78 1599.39 442.43 16.83 1508.91 73.65 1.3205 7.9344 20170614 015949 165.083388 17.1664 20.5954 442.36 NaN NaN 1686.66 7.8675 NaN 40.02 1686.80 1599.40 442.36 16.82 1508.91 73.67 1.3208 7.9345 20170614 020004 165.083562 17.1692 20.5917 442.34 NaN NaN 1686.48 7.8624 NaN 40.02 1686.66 1599.26 442.34 16.82 1508.78 73.66 1.3208 7.9345 20170614 020019 165.083736 17.1726 20.5902 442.42 NaN NaN 1686.42 7.8675 NaN 40.02 1686.48 1599.11 442.42 16.82 1508.64 73.65 1.3206 7.9344 20170614 020034 165.083909 17.1737 20.5888 442.41 NaN NaN 1686.35 7.8675 NaN 40.02 1686.42 1599.05 442.41 16.82 1508.58 73.64 1.3206 7.9344 20170614 020049 165.084083 17.1737 20.5888 442.26 NaN NaN 1686.35 7.8675 NaN 40.02 1686.35 1598.95 442.26 16.82 1508.48 73.66 1.3209 7.9346 20170614 020104 165.084257 17.1738 20.5891 442.30 NaN NaN 1686.36 7.8675 NaN 40.02 1686.36 1598.98 442.30 16.82 1508.52 73.65 1.3208 7.9345 20170614 020119 165.084430 17.1754 20.5844 442.16 NaN NaN 1686.15 7.8624 NaN 40.02 1686.15 1598.75 442.16 16.81 1508.29 73.65 1.3209 7.9346 20170614 020134 165.084604 17.1754 20.5846 442.52 NaN NaN 1686.16 7.8675 NaN 40.02 1686.16 1598.84 442.52 16.82 1508.40 73.61 1.3200 7.9343 20170614 020149 165.084777 17.1748 20.5877 442.47 NaN NaN 1686.30 7.8675 NaN 40.02 1686.30 1598.95 442.47 16.82 1508.50 73.63 1.3202 7.9343 20170614 020204 165.084951 17.1714 20.5923 442.34 NaN NaN 1686.52 7.8675 NaN 40.02 1686.52 1599.13 442.34 16.82 1508.66 73.65 1.3206 7.9345 20170614 020219 165.085125 17.1639 20.6011 442.47 NaN NaN 1686.92 7.8675 NaN 40.02 1686.67 1599.29 442.47 16.83 1508.82 73.64 1.3203 7.9344 20170614 020234 165.085298 17.1585 20.6114 442.65 NaN NaN 1687.41 7.8675 NaN 40.02 1686.92 1599.56 442.65 16.84 1509.09 73.63 1.3199 7.9342 20170614 020249 165.085472 17.1585 20.6114 442.63 NaN NaN 1687.41 7.8675 NaN 40.02 1687.41 1599.99 442.63 16.84 1509.49 73.67 1.3203 7.9343 20170614 020304 165.085645 17.1515 20.6198 442.75 NaN NaN 1687.80 7.8675 NaN 40.02 1687.80 1600.39 442.75 16.84 1509.88 73.67 1.3203 7.9343 20170614 020319 165.085819 17.1458 20.6213 442.87 NaN NaN 1687.87 7.8675 NaN 40.02 1687.87 1600.49 442.87 16.85 1509.99 73.65 1.3200 7.9342 20170614 020334 165.085993 17.1436 20.6226 442.73 NaN NaN 1687.93 7.8675 NaN 40.02 1687.93 1600.51 442.73 16.85 1510.00 73.67 1.3202 7.9343 20170614 020349 165.086166 17.1371 20.6268 442.90 NaN NaN 1688.13 7.8675 NaN 40.02 1688.13 1600.74 442.90 16.85 1510.23 73.66 1.3199 7.9342 20170614 020404 165.086340 17.1375 20.6266 443.36 NaN NaN 1688.12 7.8675 NaN 40.02 1688.09 1600.81 443.36 16.87 1510.35 73.59 1.3188 7.9338 20170614 020419 165.086513 17.1366 20.6312 442.94 NaN NaN 1688.33 7.8675 NaN 40.02 1688.12 1600.73 442.94 16.86 1510.22 73.65 1.3198 7.9341 20170614 020434 165.086687 17.1366 20.6312 442.92 NaN NaN 1688.33 7.8675 NaN 40.02 1688.12 1600.73 442.94 16.86 1510.22 73.65 1.3198 7.9341 20170614 020449 165.086861 17.1341 20.6377 442.74 NaN NaN 1688.64 7.8675 NaN 40.02 1688.33 1600.91 442.92 16.86 1510.38 73.67 1.3200 7.9342 20170614 020504 165.087034 17.1345 20.6378 442.60 NaN NaN 1688.64 7.8624 NaN 40.02 1688.64 1601.15 442.74 16.85 1510.58 73.72 1.3209 7.9344 20170614 020519 165.087208 17.1349 20.6394 442.60 NaN NaN 1688.71 7.8675 NaN 40.02 1688.64 1601.11 442.60 16.84 1510.53 73.74 1.3212 7.9345 20170614 020534 165.087382 17.1350 20.6411 442.71 NaN NaN 1688.79 7.8675 NaN 40.02 1688.71 1601.20 442.71 16.85 1510.62 73.74 1.3211 7.9344 20170614 020549 165.087555 17.1343 20.6411 442.64 NaN NaN 1688.79 7.8675 NaN 40.02 1688.79 1601.25 442.64 16.84 1510.66 73.75 1.3214 7.9345 20170614 020604 165.087729 17.1341 20.6422 442.67 NaN NaN 1688.84 7.8624 NaN 40.02 1688.87 1601.33 442.67 16.85 1510.73 73.76 1.3214 7.9345 20170614 020619 165.087902 17.1354 20.6376 442.25 NaN NaN 1688.63 7.8675 NaN 40.02 1688.84 1601.21 442.25 16.83 1510.57 73.81 1.3223 7.9349 20170614 020634 165.088076 17.1354 20.6376 442.22 NaN NaN 1688.63 7.8675 NaN 40.02 1688.63 1601.02 442.22 16.83 1510.39 73.80 1.3222 7.9349 20170614 020649 165.088250 17.1395 20.6319 442.24 NaN NaN 1688.37 7.8675 NaN 40.02 1688.37 1600.78 442.24 16.83 1510.17 73.78 1.3220 7.9348 20170614 020704 165.088423 17.1483 20.6307 442.31 NaN NaN 1688.31 7.8624 NaN 40.02 1688.36 1600.77 442.31 16.83 1510.16 73.78 1.3221 7.9347 20170614 020719 165.088597 17.1513 20.6279 442.36 NaN NaN 1688.18 7.8675 NaN 40.02 1688.31 1600.73 442.36 16.83 1510.12 73.78 1.3221 7.9347 20170614 020734 165.088770 17.1513 20.6279 442.21 NaN NaN 1688.18 7.8675 NaN 40.02 1688.18 1600.57 442.21 16.82 1509.96 73.79 1.3225 7.9348 20170614 020749 165.088944 17.1553 20.6263 442.24 NaN NaN 1688.10 7.8624 NaN 40.02 1688.10 1600.50 442.24 16.82 1509.89 73.79 1.3224 7.9348 20170614 020804 165.089118 17.1553 20.6263 442.44 NaN NaN 1688.10 7.8624 NaN 40.02 1688.10 1600.54 442.44 16.83 1509.95 73.77 1.3220 7.9346 20170614 020819 165.089291 17.1565 20.6148 442.52 NaN NaN 1687.56 7.8624 NaN 40.02 1688.04 1600.51 442.52 16.83 1509.93 73.75 1.3217 7.9345 20170614 020834 165.089465 17.1630 20.5960 442.58 NaN NaN 1686.69 7.8675 NaN 40.02 1687.56 1600.13 442.58 16.83 1509.61 73.69 1.3210 7.9345 20170614 020849 165.089638 17.1707 20.5960 442.46 NaN NaN 1686.69 7.8675 NaN 40.02 1686.69 1599.33 442.46 16.83 1508.87 73.64 1.3205 7.9344 20170614 020904 165.089812 17.1707 20.5813 442.44 NaN NaN 1686.00 7.8675 NaN 40.02 1686.00 1598.70 442.44 16.82 1508.28 73.60 1.3200 7.9343 20170614 020919 165.089986 17.1797 20.5843 442.41 NaN NaN 1686.14 7.8624 NaN 40.02 1685.90 1598.58 442.41 16.82 1508.16 73.61 1.3202 7.9344 20170614 020934 165.090159 17.1797 20.5843 442.42 NaN NaN 1686.14 7.8624 NaN 40.02 1686.14 1598.78 442.42 16.82 1508.33 73.63 1.3205 7.9344 20170614 020949 165.090333 17.1768 20.5936 442.27 NaN NaN 1686.38 7.8624 NaN 40.02 1686.38 1598.95 442.27 16.81 1508.46 73.67 1.3211 7.9345 20170614 021004 165.090507 17.1761 20.5848 442.40 NaN NaN 1686.16 7.8624 NaN 40.02 1686.57 1599.16 442.40 16.82 1508.67 73.67 1.3210 7.9345 20170614 021019 165.090680 17.1837 20.5469 442.44 NaN NaN 1684.40 7.8624 NaN 40.02 1686.16 1598.88 442.44 16.82 1508.45 73.61 1.3204 7.9345 20170614 021034 165.090854 17.1956 20.5374 442.45 NaN NaN 1684.40 7.8624 NaN 40.02 1684.40 1597.31 442.45 16.82 1507.02 73.46 1.3184 7.9342 20170614 021049 165.091027 17.1956 20.5374 442.34 NaN NaN 1683.95 7.8624 NaN 40.02 1683.95 1596.85 442.34 16.81 1506.56 73.47 1.3187 7.9342 20170614 021104 165.091201 17.2035 20.5348 442.46 NaN NaN 1683.83 7.8624 NaN 40.02 1683.83 1596.73 442.46 16.81 1506.46 73.46 1.3185 7.9340 20170614 021119 165.091375 17.2060 20.5432 442.23 NaN NaN 1684.22 7.8624 NaN 40.02 1684.22 1597.01 442.23 16.80 1506.68 73.53 1.3196 7.9343 20170614 021134 165.091548 17.2060 20.5451 442.46 NaN NaN 1684.31 7.8624 NaN 40.02 1684.31 1597.14 442.46 16.81 1506.82 73.51 1.3192 7.9341 20170614 021149 165.091722 17.2109 20.5435 442.21 NaN NaN 1684.24 7.8624 NaN 40.02 1684.24 1597.03 442.21 16.80 1506.69 73.54 1.3199 7.9344 20170614 021204 165.091895 17.2153 20.5354 442.68 NaN NaN 1683.86 7.8624 NaN 40.02 1683.86 1596.79 442.68 16.82 1506.52 73.45 1.3184 7.9339 20170614 021219 165.092069 17.2162 20.5399 442.61 NaN NaN 1684.07 7.8624 NaN 40.02 1683.80 1596.70 442.61 16.81 1506.42 73.47 1.3186 7.9339 20170614 021234 165.092243 17.2135 20.5399 442.49 NaN NaN 1684.07 7.8624 NaN 40.02 1684.07 1596.90 442.49 16.81 1506.59 73.51 1.3193 7.9341 20170614 021249 165.092416 17.2135 20.5487 442.41 NaN NaN 1684.48 7.8624 NaN 40.02 1684.48 1597.24 442.41 16.81 1506.89 73.55 1.3198 7.9342 20170614 021304 165.092590 17.2086 20.5577 442.44 NaN NaN 1684.90 7.8624 NaN 40.02 1684.90 1597.63 442.44 16.81 1507.25 73.57 1.3200 7.9342 20170614 021319 165.092763 17.1959 20.5675 442.36 NaN NaN 1685.35 7.8624 NaN 40.02 1685.35 1598.01 442.36 16.81 1507.58 73.62 1.3205 7.9343 20170614 021334 165.092937 17.1959 20.5823 442.38 NaN NaN 1686.05 7.8624 NaN 40.02 1686.05 1598.64 442.38 16.81 1508.16 73.66 1.3209 7.9344 20170614 021349 165.093111 17.1745 20.6075 442.41 NaN NaN 1687.22 7.8624 NaN 40.02 1686.72 1599.26 442.41 16.82 1508.75 73.69 1.3212 7.9344 20170614 021404 165.093284 17.1673 20.6159 442.35 NaN NaN 1687.62 7.8599 NaN 40.02 1687.22 1599.71 442.35 16.82 1509.16 73.73 1.3216 7.9346 20170614 021419 165.093458 17.1673 20.6159 442.52 NaN NaN 1687.62 7.8599 NaN 40.02 1687.62 1600.11 442.52 16.83 1509.55 73.73 1.3214 7.9344 20170614 021434 165.093632 17.1609 20.6246 442.49 NaN NaN 1688.02 7.8624 NaN 40.02 1688.02 1600.49 442.49 16.83 1509.90 73.75 1.3218 7.9346 20170614 021449 165.093805 17.1585 20.6230 442.42 NaN NaN 1686.56 7.8624 NaN 40.02 1687.95 1600.46 442.42 16.83 1509.89 73.74 1.3218 7.9347 20170614 021504 165.093979 17.1585 20.5934 442.55 NaN NaN 1686.56 7.8624 NaN 40.02 1686.56 1599.31 442.55 16.83 1508.88 73.59 1.3200 7.9344 20170614 021519 165.094152 17.1886 20.5384 442.56 NaN NaN 1684.00 7.8573 NaN 40.02 1685.11 1597.99 442.56 16.83 1507.66 73.50 1.3190 7.9342 20170614 021534 165.094326 17.2031 20.5335 442.55 NaN NaN 1683.77 7.8573 NaN 40.02 1684.00 1596.94 442.55 16.82 1506.68 73.45 1.3182 7.9340 20170614 021549 165.094500 17.2031 20.5335 442.62 NaN NaN 1683.77 7.8573 NaN 40.02 1683.77 1596.67 442.62 16.82 1506.40 73.45 1.3180 7.9338 20170614 021604 165.094673 17.1935 20.5748 442.24 NaN NaN 1685.70 7.8573 NaN 40.02 1685.21 1597.88 442.24 16.81 1507.46 73.61 1.3203 7.9344 20170614 021619 165.094847 17.1935 20.5748 442.23 NaN NaN 1685.70 7.8573 NaN 40.02 1685.70 1598.32 442.23 16.81 1507.87 73.64 1.3209 7.9345 20170614 021634 165.095020 17.1914 20.5745 442.37 NaN NaN 1685.68 7.8573 NaN 40.02 1685.68 1598.35 442.37 16.81 1507.92 73.62 1.3206 7.9344 20170614 021649 165.095194 17.1928 20.5719 442.32 NaN NaN 1685.67 7.8624 NaN 40.02 1685.67 1598.32 442.32 16.81 1507.88 73.63 1.3208 7.9344 20170614 021704 165.095368 17.1928 20.5719 442.39 NaN NaN 1685.56 7.8624 NaN 40.02 1685.56 1598.20 442.39 16.81 1507.77 73.62 1.3204 7.9343 20170614 021719 165.095541 17.1887 20.5840 442.33 NaN NaN 1686.13 7.8573 NaN 40.02 1686.27 1598.85 442.33 16.81 1508.36 73.68 1.3214 7.9345 20170614 021734 165.095715 17.1887 20.5840 442.43 NaN NaN 1686.13 7.8573 NaN 40.02 1686.13 1598.74 442.43 16.81 1508.27 73.65 1.3209 7.9344 20170614 021749 165.095889 17.1888 20.5861 442.88 NaN NaN 1686.22 7.8573 NaN 40.02 1686.13 1598.74 442.43 16.81 1508.27 73.65 1.3209 7.9344 20170614 021804 165.096062 17.1859 20.6014 442.82 NaN NaN 1686.94 7.8573 NaN 40.02 1686.22 1598.89 442.88 16.83 1508.45 73.61 1.3198 7.9339 20170614 021819 165.096236 17.1773 20.6058 442.82 NaN NaN 1687.15 7.8573 NaN 40.02 1686.94 1599.54 442.82 16.83 1509.05 73.66 1.3207 7.9341 20170614 021834 165.096409 17.1773 20.6058 443.26 NaN NaN 1687.15 7.8573 NaN 40.02 1687.15 1599.83 443.26 16.85 1509.37 73.62 1.3198 7.9338 20170614 021849 165.096583 17.1748 20.6202 443.53 NaN NaN 1687.82 7.8573 NaN 40.02 1687.82 1600.47 443.53 16.86 1509.97 73.64 1.3199 7.9336 20170614 021904 165.096757 17.1604 20.6412 442.60 NaN NaN 1688.80 7.8573 NaN 40.02 1688.46 1600.83 442.60 16.83 1510.20 73.81 1.3227 7.9345 20170614 021919 165.096930 17.1604 20.6412 442.37 NaN NaN 1688.80 7.8573 NaN 40.02 1688.80 1601.10 442.37 16.82 1510.42 73.86 1.3234 7.9348 20170614 021934 165.097104 17.1602 20.6422 442.36 NaN NaN 1688.85 7.8573 NaN 40.02 1688.85 1601.14 442.36 16.82 1510.46 73.86 1.3234 7.9348 20170614 021949 165.097277 17.1633 20.6395 442.53 NaN NaN 1688.72 7.8573 NaN 40.02 1688.72 1601.07 442.53 16.83 1510.41 73.83 1.3229 7.9346 20170614 022004 165.097451 17.1664 20.6339 442.31 NaN NaN 1688.46 7.8573 NaN 40.02 1688.64 1600.93 442.31 16.82 1510.25 73.86 1.3235 7.9348 20170614 022019 165.097625 17.1674 20.6303 442.10 NaN NaN 1688.29 7.8573 NaN 40.02 1688.46 1600.73 442.10 16.81 1510.04 73.88 1.3239 7.9350 20170614 022034 165.097798 17.1674 20.6303 442.36 NaN NaN 1688.29 7.8573 NaN 40.02 1688.29 1600.64 442.36 16.82 1510.00 73.83 1.3231 7.9347 20170614 022049 165.097972 17.1703 20.6253 442.42 NaN NaN 1688.05 7.8573 NaN 40.02 1688.01 1600.41 442.42 16.82 1509.79 73.79 1.3226 7.9346 20170614 022104 165.098145 17.1720 20.6230 443.12 NaN NaN 1687.95 7.8573 NaN 40.02 1688.05 1600.60 443.12 16.85 1510.04 73.71 1.3211 7.9340 20170614 022119 165.098319 17.1720 20.6230 442.83 NaN NaN 1687.95 7.8573 NaN 40.02 1687.95 1600.44 442.83 16.83 1509.87 73.74 1.3217 7.9343 20170614 022134 165.098493 17.1799 20.6116 442.70 NaN NaN 1687.42 7.8573 NaN 40.02 1687.55 1600.06 442.70 16.83 1509.50 73.73 1.3217 7.9343 20170614 022149 165.098666 17.1838 20.6116 442.54 NaN NaN 1687.41 7.8573 NaN 40.02 1687.42 1599.89 442.54 16.82 1509.31 73.75 1.3222 7.9345 20170614 022204 165.098840 17.1838 20.6116 442.75 NaN NaN 1687.41 7.8573 NaN 40.02 1687.41 1599.92 442.75 16.83 1509.36 73.73 1.3218 7.9343 20170614 022219 165.099014 17.1876 20.6107 442.70 NaN NaN 1687.37 7.8573 NaN 40.02 1687.37 1599.87 442.70 16.82 1509.30 73.74 1.3220 7.9343 20170614 022234 165.099187 17.1883 20.6120 442.29 NaN NaN 1687.44 7.8573 NaN 40.02 1687.34 1599.73 442.29 16.81 1509.13 73.79 1.3230 7.9347 20170614 022249 165.099361 17.1883 20.6120 442.29 NaN NaN 1687.44 7.8573 NaN 40.02 1687.44 1599.81 442.29 16.81 1509.20 73.81 1.3231 7.9347 20170614 022304 165.099534 17.1847 20.6148 442.25 NaN NaN 1687.57 7.8573 NaN 40.02 1687.57 1599.92 442.25 16.81 1509.30 73.82 1.3233 7.9347 20170614 022319 165.099708 17.1827 20.6235 442.62 NaN NaN 1687.97 7.8573 NaN 40.02 1687.75 1600.17 442.62 16.82 1509.57 73.78 1.3226 7.9344 20170614 022334 165.099882 17.1799 20.6281 442.53 NaN NaN 1688.19 7.8573 NaN 40.02 1687.97 1600.34 442.53 16.82 1509.71 73.81 1.3230 7.9345 20170614 022349 165.100055 17.1799 20.6281 442.49 NaN NaN 1688.19 7.8573 NaN 40.02 1688.19 1600.53 442.49 16.82 1509.88 73.83 1.3232 7.9346 20170614 022404 165.100229 17.1778 20.6322 442.41 NaN NaN 1688.38 7.8573 NaN 40.02 1688.38 1600.68 442.41 16.82 1510.01 73.86 1.3236 7.9347 20170614 022419 165.100402 17.1778 20.6341 442.61 NaN NaN 1688.46 7.8573 NaN 40.02 1688.46 1600.79 442.61 16.82 1510.13 73.84 1.3233 7.9345 20170614 022434 165.100576 17.1795 20.6349 442.52 NaN NaN 1688.50 7.8573 NaN 40.02 1688.50 1600.80 442.52 16.82 1510.12 73.86 1.3237 7.9346 20170614 022449 165.100750 17.1819 20.6255 442.73 NaN NaN 1688.07 7.8573 NaN 40.02 1688.36 1600.74 442.73 16.83 1510.09 73.82 1.3230 7.9344 20170614 022504 165.100923 17.1819 20.6255 442.83 NaN NaN 1688.07 7.8573 NaN 40.02 1688.07 1600.50 442.83 16.83 1509.90 73.78 1.3224 7.9343 20170614 022519 165.101097 17.1853 20.6093 442.66 NaN NaN 1687.31 7.8573 NaN 40.02 1687.74 1600.19 442.66 16.82 1509.59 73.77 1.3225 7.9344 20170614 022534 165.101270 17.1902 20.6011 442.73 NaN NaN 1687.31 7.8573 NaN 40.02 1687.31 1599.82 442.73 16.82 1509.27 73.73 1.3219 7.9343 20170614 022549 165.101444 17.1959 20.5877 442.92 NaN NaN 1686.30 7.8573 NaN 40.02 1686.92 1599.53 442.92 16.83 1509.03 73.67 1.3212 7.9341 20170614 022604 165.101618 17.2053 20.5689 442.57 NaN NaN 1685.42 7.8573 NaN 40.02 1686.30 1598.90 442.57 16.81 1508.41 73.68 1.3217 7.9344 20170614 022619 165.101791 17.2053 20.5689 442.56 NaN NaN 1685.42 7.8573 NaN 40.02 1685.42 1598.15 442.56 16.81 1507.74 73.60 1.3208 7.9343 20170614 022634 165.101965 17.2292 20.5058 442.54 NaN NaN 1682.48 7.8573 NaN 40.02 1684.03 1596.93 442.54 16.81 1506.62 73.50 1.3197 7.9342 20170614 022649 165.102139 17.2459 20.4658 442.57 NaN NaN 1680.61 7.8573 NaN 40.02 1682.48 1595.58 442.57 16.80 1505.40 73.37 1.3183 7.9340 20170614 022704 165.102312 17.2596 20.4350 442.71 NaN NaN 1679.17 7.8573 NaN 40.02 1680.61 1593.95 442.71 16.80 1503.94 73.21 1.3161 7.9336 20170614 022719 165.102486 17.2596 20.4350 442.74 NaN NaN 1679.17 7.8573 NaN 40.02 1679.17 1592.65 442.74 16.80 1502.74 73.10 1.3145 7.9333 20170614 022734 165.102659 17.2758 20.4271 442.75 NaN NaN 1678.80 7.8573 NaN 40.02 1678.76 1592.25 442.75 16.80 1502.37 73.09 1.3142 7.9332 20170614 022749 165.102833 17.2778 20.4340 442.93 NaN NaN 1678.80 7.8573 NaN 40.02 1678.80 1592.31 442.93 16.80 1502.43 73.08 1.3140 7.9330 20170614 022804 165.103007 17.2789 20.4340 442.79 NaN NaN 1679.12 7.8573 NaN 40.02 1679.12 1592.55 442.79 16.80 1502.62 73.13 1.3148 7.9332 20170614 022819 165.103180 17.2789 20.4402 442.83 NaN NaN 1679.41 7.8573 NaN 40.02 1679.41 1592.79 442.83 16.80 1502.83 73.16 1.3151 7.9332 20170614 022834 165.103354 17.2769 20.4517 442.63 NaN NaN 1679.95 7.8573 NaN 40.02 1679.82 1593.11 442.63 16.79 1503.10 73.22 1.3161 7.9334 20170614 022849 165.103527 17.2786 20.4494 442.66 NaN NaN 1679.84 7.8573 NaN 40.02 1679.95 1593.23 442.66 16.79 1503.22 73.23 1.3163 7.9334 20170614 022904 165.103701 17.2786 20.4494 442.74 NaN NaN 1679.84 7.8573 NaN 40.02 1679.84 1593.14 442.74 16.79 1503.13 73.22 1.3161 7.9333 20170614 022919 165.103875 17.2703 20.4794 442.94 NaN NaN 1681.24 7.8624 NaN 40.02 1680.12 1593.40 442.94 16.80 1503.39 73.21 1.3155 7.9331 20170614 022934 165.104048 17.2606 20.4746 443.29 NaN NaN 1681.24 7.8624 NaN 40.02 1681.24 1594.54 443.29 16.82 1504.50 73.22 1.3157 7.9330 20170614 022949 165.104222 17.2606 20.4746 443.65 NaN NaN 1681.02 7.8624 NaN 40.02 1681.02 1594.46 443.65 16.84 1504.48 73.14 1.3146 7.9327 20170614 023004 165.104395 17.2675 20.4560 444.69 NaN NaN 1680.15 7.8624 NaN 40.02 1680.29 1594.02 444.69 16.87 1504.19 72.96 1.3114 7.9317 20170614 023019 165.104569 17.2697 20.4571 444.00 NaN NaN 1680.20 7.8573 NaN 40.02 1680.15 1593.73 444.00 16.85 1503.84 73.05 1.3129 7.9323 20170614 023034 165.104743 17.2692 20.4571 443.07 NaN NaN 1680.20 7.8573 NaN 40.02 1680.20 1593.56 443.07 16.81 1503.57 73.18 1.3152 7.9331 20170614 023049 165.104916 17.2692 20.4611 443.07 NaN NaN 1680.39 7.8624 NaN 40.02 1680.20 1593.56 443.07 16.81 1503.57 73.18 1.3152 7.9331 20170614 023104 165.105090 17.2670 20.4701 443.64 NaN NaN 1680.81 7.8624 NaN 40.02 1680.39 1593.84 443.64 16.83 1503.88 73.12 1.3140 7.9326 20170614 023119 165.105264 17.2629 20.4726 443.14 NaN NaN 1680.93 7.8624 NaN 40.02 1680.93 1594.22 443.14 16.82 1504.19 73.22 1.3157 7.9331 20170614 023134 165.105437 17.2582 20.4793 442.98 NaN NaN 1681.24 7.8624 NaN 40.02 1681.24 1594.46 442.98 16.81 1504.39 73.26 1.3162 7.9333 20170614 023149 165.105611 17.2338 20.5144 443.11 NaN NaN 1682.87 7.8624 NaN 40.02 1681.89 1595.09 443.11 16.82 1504.99 73.28 1.3163 7.9332 20170614 023204 165.105784 17.2223 20.5144 442.92 NaN NaN 1682.87 7.8624 NaN 40.02 1682.87 1595.93 442.92 16.82 1505.75 73.37 1.3174 7.9335 20170614 023219 165.105958 17.2233 20.5125 442.91 NaN NaN 1682.79 7.8624 NaN 40.02 1683.08 1596.16 442.91 16.82 1505.98 73.36 1.3172 7.9336 20170614 023234 165.106132 17.2279 20.5119 442.68 NaN NaN 1682.76 7.8624 NaN 40.02 1682.79 1595.85 442.68 16.81 1505.66 73.37 1.3174 7.9337 20170614 023249 165.106305 17.2279 20.5119 442.77 NaN NaN 1682.76 7.8624 NaN 40.02 1682.76 1595.82 442.77 16.81 1505.64 73.37 1.3175 7.9337 20170614 023304 165.106479 17.2397 20.5102 442.81 NaN NaN 1682.68 7.8624 NaN 40.02 1682.68 1595.73 442.81 16.81 1505.55 73.37 1.3176 7.9336 20170614 023319 165.106652 17.2421 20.5112 442.77 NaN NaN 1682.73 7.8624 NaN 40.02 1682.72 1595.74 442.77 16.81 1505.54 73.40 1.3180 7.9337 20170614 023334 165.106826 17.2421 20.5112 442.89 NaN NaN 1682.73 7.8624 NaN 40.02 1682.73 1595.76 442.89 16.81 1505.56 73.39 1.3179 7.9336 20170614 023349 165.107000 17.2452 20.5175 442.86 NaN NaN 1683.02 7.8624 NaN 40.02 1683.02 1596.00 442.86 16.81 1505.76 73.43 1.3185 7.9336 20170614 023404 165.107173 17.2394 20.5365 442.83 NaN NaN 1683.91 7.8624 NaN 40.02 1683.46 1596.36 442.83 16.81 1506.07 73.48 1.3191 7.9337 20170614 023419 165.107347 17.2354 20.5365 442.83 NaN NaN 1683.91 7.8624 NaN 40.02 1683.91 1596.76 442.83 16.81 1506.44 73.51 1.3194 7.9338 20170614 023434 165.107520 17.2289 20.5605 443.04 NaN NaN 1685.03 7.8624 NaN 40.02 1684.39 1597.22 443.04 16.82 1506.89 73.52 1.3194 7.9336 20170614 023449 165.107694 17.2289 20.5605 442.62 NaN NaN 1685.03 7.8624 NaN 40.02 1685.03 1597.71 442.62 16.81 1507.29 73.62 1.3209 7.9341 20170614 023504 165.107868 17.2231 20.5617 442.68 NaN NaN 1685.09 7.8624 NaN 40.02 1685.01 1597.72 442.68 16.81 1507.31 73.60 1.3206 7.9340 20170614 023519 165.108041 17.2219 20.5630 443.02 NaN NaN 1685.15 7.8624 NaN 40.02 1685.09 1597.86 443.02 16.82 1507.48 73.56 1.3199 7.9338 20170614 023534 165.108215 17.2193 20.5710 443.15 NaN NaN 1685.52 7.8624 NaN 40.02 1685.15 1597.95 443.15 16.83 1507.58 73.54 1.3196 7.9336 20170614 023549 165.108389 17.2193 20.5710 443.02 NaN NaN 1685.52 7.8624 NaN 40.02 1685.52 1598.23 443.02 16.82 1507.82 73.59 1.3202 7.9338 20170614 023604 165.108562 17.2030 20.5917 442.93 NaN NaN 1686.48 7.8624 NaN 40.02 1686.24 1598.86 442.93 16.82 1508.38 73.65 1.3210 7.9340 20170614 023619 165.108736 17.2030 20.5917 442.90 NaN NaN 1686.48 7.8624 NaN 40.02 1686.48 1599.12 442.90 16.83 1508.64 73.65 1.3209 7.9340 20170614 023634 165.108909 17.2033 20.5791 442.99 NaN NaN 1685.90 7.8624 NaN 40.02 1685.90 1598.66 442.99 16.83 1508.25 73.58 1.3198 7.9339 20170614 023649 165.109083 17.2127 20.5434 442.78 NaN NaN 1684.23 7.8624 NaN 40.02 1684.82 1597.67 442.78 16.82 1507.33 73.51 1.3192 7.9339 20170614 023704 165.109257 17.2127 20.5434 442.85 NaN NaN 1684.23 7.8624 NaN 40.02 1684.23 1597.13 442.85 16.82 1506.84 73.48 1.3187 7.9338 20170614 023719 165.109430 17.2253 20.5411 442.87 NaN NaN 1684.12 7.8624 NaN 40.02 1684.18 1597.06 442.87 16.82 1506.76 73.49 1.3190 7.9338 20170614 023734 165.109604 17.2281 20.5344 442.96 NaN NaN 1683.81 7.8624 NaN 40.02 1684.12 1597.03 442.96 16.82 1506.74 73.47 1.3188 7.9337 20170614 023749 165.109777 17.2281 20.5344 442.88 NaN NaN 1683.81 7.8624 NaN 40.02 1683.81 1596.74 442.88 16.82 1506.47 73.46 1.3187 7.9337 20170614 023804 165.109951 17.2304 20.5266 442.86 NaN NaN 1683.44 7.8624 NaN 40.02 1683.44 1596.43 442.86 16.82 1506.19 73.43 1.3183 7.9337 20170614 023819 165.110125 17.2386 20.4882 442.83 NaN NaN 1681.65 7.8624 NaN 40.02 1682.82 1595.91 442.83 16.81 1505.72 73.37 1.3178 7.9337 20170614 023834 165.110298 17.2443 20.4809 442.74 NaN NaN 1681.31 7.8624 NaN 40.02 1681.65 1594.84 442.74 16.81 1504.74 73.29 1.3166 7.9336 20170614 023849