3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 153.968929    18.3055    18.4222   451.58      NaN      NaN  1585.17  7.6485     NaN   40.02  1585.35  1511.08   451.58   16.81  1429.04   65.23  1.2154  7.9137 20170602 231515
 153.969101    18.3013    18.4162   451.33      NaN      NaN  1584.89  7.6485     NaN   40.02  1585.17  1510.90   451.33   16.80  1428.87   65.23  1.2155  7.9139 20170602 231530
 153.969275    18.2959    18.4068   450.68      NaN      NaN  1584.45  7.6485     NaN   40.02  1584.89  1510.55   450.68   16.78  1428.51   65.27  1.2163  7.9144 20170602 231545
 153.969448    18.2936    18.3972   449.93      NaN      NaN  1584.01  7.6485     NaN   40.02  1584.45  1510.03   449.93   16.75  1427.97   65.31  1.2172  7.9150 20170602 231600
 153.969622    18.2955    18.3946   449.52      NaN      NaN  1583.88  7.6485     NaN   40.02  1584.01  1509.56   449.52   16.74  1427.50   65.32  1.2175  7.9153 20170602 231615
 153.969796    18.2955    18.3946   449.02      NaN      NaN  1583.88  7.6485     NaN   40.02  1583.88  1509.33   449.02   16.72  1427.23   65.38  1.2187  7.9157 20170602 231630
 153.969969    18.3019    18.3928   448.51      NaN      NaN  1583.80  7.6485     NaN   40.02  1583.80  1509.13   448.51   16.69  1426.99   65.45  1.2201  7.9162 20170602 231645
 153.970143    18.3077    18.3899   447.73      NaN      NaN  1583.67  7.6485     NaN   40.02  1583.67  1508.85   447.73   16.66  1426.65   65.53  1.2218  7.9168 20170602 231700
 153.970317    18.3090    18.3873   446.85      NaN      NaN  1583.54  7.6485     NaN   40.02  1583.54  1508.56   446.85   16.63  1426.30   65.63  1.2235  7.9176 20170602 231715
 153.970490    18.3077    18.3791   446.91      NaN      NaN  1583.16  7.6485     NaN   40.02  1583.47  1508.53   446.91   16.64  1426.29   65.61  1.2233  7.9175 20170602 231730
 153.970664    18.3077    18.3791   446.26      NaN      NaN  1583.16  7.6485     NaN   40.02  1583.16  1508.15   446.26   16.61  1425.89   65.65  1.2242  7.9181 20170602 231745
 153.970837    18.3048    18.3650   445.98      NaN      NaN  1582.50  7.6485     NaN   40.02  1582.50  1507.56   445.98   16.61  1425.35   65.60  1.2237  7.9183 20170602 231800
 153.971011    18.3011    18.3468   445.50      NaN      NaN  1581.65  7.6485     NaN   40.02  1581.65  1506.74   445.50   16.59  1424.57   65.57  1.2235  7.9185 20170602 231815
 153.971185    18.2995    18.3297   444.75      NaN      NaN  1580.85  7.6485     NaN   40.02  1581.02  1506.03   444.75   16.56  1423.86   65.61  1.2242  7.9191 20170602 231830
 153.971358    18.2995    18.3297   444.20      NaN      NaN  1580.85  7.6485     NaN   40.02  1580.85  1505.74   444.20   16.54  1423.52   65.67  1.2253  7.9195 20170602 231845
 153.971532    18.3092    18.3433   443.60      NaN      NaN  1581.49  7.6485     NaN   40.02  1581.19  1505.88   443.60   16.51  1423.56   65.80  1.2276  7.9201 20170602 231900
 153.971705    18.3148    18.3411   443.05      NaN      NaN  1581.39  7.6485     NaN   40.02  1581.49  1506.02   443.05   16.49  1423.63   65.90  1.2295  7.9207 20170602 231915
 153.971879    18.3148    18.3411   442.39      NaN      NaN  1581.39  7.6485     NaN   40.02  1581.39  1505.82   442.39   16.47  1423.39   65.96  1.2310  7.9213 20170602 231930
 153.972053    18.3111    18.3276   441.87      NaN      NaN  1580.76  7.6485     NaN   40.02  1580.76  1505.23   441.87   16.45  1422.84   65.94  1.2310  7.9217 20170602 231945
 153.972226    18.3111    18.3029   441.65      NaN      NaN  1579.60  7.6485     NaN   40.02  1579.60  1504.26   441.65   16.45  1421.99   65.82  1.2294  7.9218 20170602 232000
 153.972400    18.2891    18.2313   440.93      NaN      NaN  1576.26  7.6485     NaN   40.02  1578.08  1502.88   440.93   16.43  1420.72   65.72  1.2283  7.9223 20170602 232015
 153.972573    18.2747    18.1939   440.68      NaN      NaN  1574.51  7.6485     NaN   40.02  1576.26  1501.32   440.68   16.44  1419.34   65.54  1.2255  7.9222 20170602 232030
 153.972747    18.2747    18.1939   440.14      NaN      NaN  1574.51  7.6485     NaN   40.02  1574.51  1499.74   440.14   16.43  1417.91   65.41  1.2234  7.9223 20170602 232045
 153.972921    18.2582    18.1691   439.34      NaN      NaN  1573.35  7.6485     NaN   40.02  1573.35  1498.64   439.34   16.41  1416.88   65.36  1.2229  7.9229 20170602 232100
 153.973094    18.2433    18.1482   439.32      NaN      NaN  1572.37  7.6485     NaN   40.02  1572.37  1497.83   439.32   16.41  1416.17   65.24  1.2209  7.9227 20170602 232115
 153.973268    18.2230    18.1139   438.87      NaN      NaN  1570.78  7.6485     NaN   40.02  1571.67  1497.18   438.87   16.40  1415.57   65.20  1.2205  7.9230 20170602 232130
 153.973442    18.2197    18.0914   438.37      NaN      NaN  1569.72  7.6485     NaN   40.02  1571.67  1497.18   438.87   16.40  1415.57   65.20  1.2205  7.9230 20170602 232145
 153.973615    18.2192    18.0718   438.37      NaN      NaN  1568.81  7.6485     NaN   40.02  1570.78  1496.33   438.37   16.39  1414.78   65.16  1.2202  7.9234 20170602 232200
 153.973789    18.2192    18.0718   437.95      NaN      NaN  1568.81  7.6485     NaN   40.02  1568.81  1494.52   437.95   16.37  1413.11   65.04  1.2183  7.9234 20170602 232215
 153.973962    18.2123    18.0311   437.43      NaN      NaN  1567.77  7.6485     NaN   40.02  1567.77  1493.54   437.43   16.36  1412.19   64.99  1.2179  7.9237 20170602 232230
 153.974136    18.2074    18.0164   436.52      NaN      NaN  1566.22  7.6485     NaN   40.02  1566.91  1492.63   436.52   16.33  1411.30   65.01  1.2186  7.9244 20170602 232245
 153.974310    18.2035    18.0072   435.65      NaN      NaN  1565.79  7.6485     NaN   40.02  1566.22  1491.89   435.65   16.30  1410.55   65.04  1.2193  7.9250 20170602 232300
 153.974483    18.2035    18.0072   433.81      NaN      NaN  1565.79  7.6485     NaN   40.02  1565.79  1491.15   433.81   16.23  1409.70   65.21  1.2228  7.9266 20170602 232315
 153.974657    18.2009    18.0085   433.14      NaN      NaN  1565.85  7.6485     NaN   40.02  1565.85  1491.06   433.14   16.21  1409.56   65.30  1.2243  7.9273 20170602 232330
 153.974830    18.1959    18.0014   432.27      NaN      NaN  1565.52  7.6485     NaN   40.02  1565.74  1490.80   432.27   16.17  1409.23   65.39  1.2260  7.9280 20170602 232345
 153.975004    18.1959    18.0014   431.23      NaN      NaN  1565.52  7.6485     NaN   40.02  1565.52  1490.41   431.23   16.14  1408.79   65.48  1.2279  7.9290 20170602 232400
 153.975178    18.1894    17.9996   429.51      NaN      NaN  1565.44  7.6510     NaN   40.02  1565.44  1490.00   429.51   16.08  1408.25   65.67  1.2315  7.9305 20170602 232415
 153.975351    18.1837    17.9975   427.83      NaN      NaN  1565.34  7.6536     NaN   40.02  1565.42  1489.65   427.83   16.02  1407.75   65.88  1.2352  7.9320 20170602 232430
 153.975525    18.1834    17.9975   427.37      NaN      NaN  1565.34  7.6536     NaN   40.02  1565.34  1489.48   427.37   16.00  1407.55   65.92  1.2362  7.9324 20170602 232445
 153.975698    18.1844    18.0265   426.09      NaN      NaN  1566.69  7.6510     NaN   40.02  1565.79  1489.57   426.09   15.95  1407.48   66.14  1.2398  7.9337 20170602 232500
 153.975872    18.1883    18.0781   423.90      NaN      NaN  1569.10  7.6536     NaN   40.02  1566.69  1489.83   423.90   15.86  1407.44   66.52  1.2464  7.9358 20170602 232515
 153.976046    18.1883    18.0781   422.45      NaN      NaN  1569.10  7.6536     NaN   40.02  1569.10  1491.55   422.45   15.80  1408.78   66.96  1.2537  7.9375 20170602 232530
 153.976219    18.1963    18.1123   421.09      NaN      NaN  1570.70  7.6536     NaN   40.02  1570.70  1492.59   421.09   15.75  1409.53   67.32  1.2597  7.9390 20170602 232545
 153.976393    18.2029    18.1368   420.51      NaN      NaN  1571.85  7.6536     NaN   40.02  1571.85  1493.42   420.51   15.72  1410.17   67.52  1.2631  7.9397 20170602 232600
 153.976567    18.2066    18.1628   419.67      NaN      NaN  1573.06  7.6536     NaN   40.02  1573.06  1494.20   419.67   15.68  1410.74   67.78  1.2672  7.9406 20170602 232615
 153.976740    18.2356    18.2366   418.46      NaN      NaN  1576.51  7.6536     NaN   40.02  1574.75  1495.30   418.46   15.63  1411.52   68.16  1.2735  7.9420 20170602 232630
 153.976914    18.2356    18.2366   417.50      NaN      NaN  1576.51  7.6536     NaN   40.02  1576.51  1496.51   417.50   15.58  1412.42   68.51  1.2797  7.9432 20170602 232645
 153.977087    18.2613    18.2624   417.23      NaN      NaN  1577.71  7.6536     NaN   40.02  1577.71  1497.39   417.23   15.55  1413.11   68.73  1.2835  7.9437 20170602 232700
 153.977261    18.3047    18.2833   416.40      NaN      NaN  1578.68  7.6536     NaN   40.02  1578.26  1497.60   416.40   15.51  1413.14   68.94  1.2875  7.9446 20170602 232715
 153.977435    18.3193    18.2797   416.09      NaN      NaN  1578.52  7.6536     NaN   40.02  1578.68  1497.85   416.09   15.49  1413.29   69.07  1.2899  7.9450 20170602 232730
 153.977608    18.3253    18.2769   416.04      NaN      NaN  1578.39  7.6536     NaN   40.02  1578.52  1497.66   416.04   15.49  1413.09   69.08  1.2903  7.9451 20170602 232745
 153.977782    18.3253    18.2769   415.94      NaN      NaN  1578.39  7.6536     NaN   40.02  1578.39  1497.53   415.94   15.48  1412.96   69.09  1.2905  7.9452 20170602 232800
 153.977955    18.3280    18.2681   416.18      NaN      NaN  1577.98  7.6536     NaN   40.02  1577.98  1497.22   416.18   15.49  1412.71   69.02  1.2894  7.9449 20170602 232815
 153.978129    18.3259    18.2561   416.20      NaN      NaN  1577.41  7.6536     NaN   40.02  1577.79  1497.08   416.20   15.49  1412.60   68.99  1.2890  7.9448 20170602 232830
 153.978303    18.3194    18.2522   416.27      NaN      NaN  1577.23  7.6536     NaN   40.02  1577.41  1496.80   416.27   15.50  1412.38   68.93  1.2879  7.9447 20170602 232845
 153.978476    18.3194    18.2522   416.49      NaN      NaN  1577.23  7.6536     NaN   40.02  1577.23  1496.71   416.49   15.51  1412.33   68.87  1.2869  7.9445 20170602 232900
 153.978650    18.3171    18.2435   416.41      NaN      NaN  1576.82  7.6536     NaN   40.02  1577.05  1496.54   416.41   15.51  1412.17   68.86  1.2868  7.9445 20170602 232915
 153.978823    18.3171    18.2435   416.62      NaN      NaN  1576.82  7.6536     NaN   40.02  1576.82  1496.40   416.62   15.52  1412.08   68.81  1.2861  7.9443 20170602 232930
 153.978997    18.3176    18.2326   416.95      NaN      NaN  1576.32  7.6536     NaN   40.02  1576.32  1496.06   416.95   15.53  1411.82   68.71  1.2845  7.9439 20170602 232945
 153.979171    18.3176    18.2203   417.17      NaN      NaN  1575.74  7.6536     NaN   40.02  1575.74  1495.61   417.17   15.54  1411.45   68.62  1.2829  7.9436 20170602 233000
 153.979344    18.3117    18.2133   417.41      NaN      NaN  1575.42  7.6536     NaN   40.02  1575.53  1495.49   417.41   15.55  1411.38   68.56  1.2818  7.9433 20170602 233015
 153.979518    18.3092    18.2076   417.54      NaN      NaN  1575.15  7.6536     NaN   40.02  1575.42  1495.44   417.54   15.56  1411.36   68.52  1.2812  7.9432 20170602 233030
 153.979692    18.3047    18.2090   417.50      NaN      NaN  1575.21  7.6536     NaN   40.02  1575.15  1495.20   417.50   15.56  1411.15   68.50  1.2807  7.9432 20170602 233045
 153.979865    18.3047    18.2090   417.56      NaN      NaN  1575.21  7.6536     NaN   40.02  1575.21  1495.28   417.56   15.56  1411.24   68.48  1.2804  7.9431 20170602 233100
 153.980039    18.2986    18.2127   417.77      NaN      NaN  1575.39  7.6536     NaN   40.02  1575.39  1495.51   417.77   15.57  1411.49   68.45  1.2798  7.9430 20170602 233115
 153.980212    18.2897    18.2094   418.01      NaN      NaN  1575.23  7.6485     NaN   40.02  1575.23  1495.45   418.01   15.58  1411.48   68.39  1.2787  7.9427 20170602 233130
 153.980386    18.2897    18.2067   417.92      NaN      NaN  1575.11  7.6536     NaN   40.02  1575.11  1495.35   417.92   15.58  1411.39   68.38  1.2784  7.9428 20170602 233145
 153.980560    18.2730    18.2002   417.82      NaN      NaN  1574.80  7.6536     NaN   40.02  1575.08  1495.35   417.82   15.58  1411.41   68.36  1.2781  7.9429 20170602 233200
 153.980733    18.2659    18.1963   417.77      NaN      NaN  1574.62  7.6536     NaN   40.02  1574.80  1495.13   417.77   15.59  1411.22   68.32  1.2774  7.9429 20170602 233215
 153.980907    18.2658    18.1994   417.50      NaN      NaN  1574.76  7.6536     NaN   40.02  1574.62  1494.90   417.50   15.57  1410.97   68.35  1.2778  7.9430 20170602 233230
 153.981080    18.2694    18.2024   417.40      NaN      NaN  1574.91  7.6536     NaN   40.02  1574.76  1494.98   417.40   15.57  1411.03   68.38  1.2785  7.9432 20170602 233245
 153.981254    18.2721    18.2037   417.07      NaN      NaN  1574.97  7.6485     NaN   40.02  1574.91  1495.02   417.07   15.56  1411.02   68.45  1.2797  7.9435 20170602 233300
 153.981428    18.2728    18.2082   417.01      NaN      NaN  1575.18  7.6536     NaN   40.02  1574.91  1495.02   417.07   15.56  1411.02   68.45  1.2797  7.9435 20170602 233315
 153.981601    18.2728    18.2082   417.21      NaN      NaN  1575.18  7.6536     NaN   40.02  1574.97  1495.05   417.01   15.55  1411.03   68.46  1.2799  7.9436 20170602 233330
 153.981775    18.2769    18.2101   417.16      NaN      NaN  1575.27  7.6510     NaN   40.02  1575.18  1495.26   417.21   15.56  1411.24   68.47  1.2800  7.9434 20170602 233345
 153.981948    18.2972    18.2247   417.16      NaN      NaN  1575.95  7.6485     NaN   40.02  1575.27  1495.29   417.16   15.55  1411.23   68.51  1.2806  7.9435 20170602 233400
 153.982122    18.3138    18.2377   416.93      NaN      NaN  1576.56  7.6536     NaN   40.02  1575.95  1495.77   416.93   15.54  1411.59   68.64  1.2830  7.9438 20170602 233415
 153.982296    18.3138    18.2377   416.86      NaN      NaN  1576.56  7.6536     NaN   40.02  1576.56  1496.20   416.86   15.52  1411.92   68.76  1.2850  7.9440 20170602 233430
 153.982469    18.3315    18.2477   416.76      NaN      NaN  1577.02  7.6536     NaN   40.02  1577.02  1496.51   416.76   15.51  1412.14   68.86  1.2869  7.9442 20170602 233445
 153.982643    18.3643    18.2572   416.80      NaN      NaN  1577.47  7.6536     NaN   40.02  1577.47  1496.84   416.80   15.51  1412.40   68.94  1.2882  7.9442 20170602 233500
 153.982817    18.3643    18.2646   416.59      NaN      NaN  1577.81  7.6536     NaN   40.02  1577.81  1497.03   416.59   15.49  1412.50   69.04  1.2901  7.9445 20170602 233515
 153.982990    18.3786    18.2647   416.43      NaN      NaN  1577.82  7.6536     NaN   40.02  1577.82  1496.95   416.43   15.48  1412.37   69.10  1.2913  7.9447 20170602 233530
 153.983164    18.3972    18.2674   416.27      NaN      NaN  1577.94  7.6536     NaN   40.02  1577.86  1496.91   416.27   15.47  1412.29   69.15  1.2923  7.9448 20170602 233545
 153.983337    18.4042    18.2674   415.95      NaN      NaN  1577.94  7.6536     NaN   40.02  1577.94  1496.88   415.95   15.45  1412.21   69.22  1.2936  7.9452 20170602 233600
 153.983511    18.4107    18.2670   415.97      NaN      NaN  1577.92  7.6536     NaN   40.02  1577.92  1496.84   415.97   15.45  1412.16   69.23  1.2940  7.9451 20170602 233615
 153.983685    18.4146    18.2589   415.52      NaN      NaN  1577.55  7.6485     NaN   40.02  1577.85  1496.66   415.52   15.43  1411.93   69.30  1.2953  7.9456 20170602 233630
 153.983858    18.4156    18.2527   415.39      NaN      NaN  1577.26  7.6510     NaN   40.02  1577.55  1496.36   415.39   15.42  1411.64   69.30  1.2954  7.9457 20170602 233645
 153.984032    18.4120    18.2446   415.30      NaN      NaN  1576.88  7.6485     NaN   40.02  1577.26  1496.11   415.30   15.42  1411.41   69.27  1.2951  7.9457 20170602 233700
 153.984205    18.4035    18.2354   415.19      NaN      NaN  1576.45  7.6485     NaN   40.02  1576.88  1495.78   415.19   15.42  1411.12   69.24  1.2946  7.9458 20170602 233715
 153.984379    18.3940    18.2279   415.09      NaN      NaN  1576.10  7.6485     NaN   40.02  1576.45  1495.43   415.09   15.42  1410.82   69.18  1.2937  7.9458 20170602 233730
 153.984553    18.3897    18.2225   415.08      NaN      NaN  1575.84  7.6536     NaN   40.02  1576.10  1495.16   415.08   15.43  1410.61   69.13  1.2927  7.9457 20170602 233745
 153.984726    18.3897    18.2225   414.98      NaN      NaN  1575.84  7.6536     NaN   40.02  1575.84  1494.93   414.98   15.42  1410.40   69.11  1.2925  7.9458 20170602 233800
 153.984900    18.3843    18.2100   414.79      NaN      NaN  1575.26  7.6536     NaN   40.02  1575.63  1494.72   414.79   15.42  1410.20   69.10  1.2925  7.9459 20170602 233815
 153.985074    18.3815    18.2064   414.64      NaN      NaN  1575.09  7.6485     NaN   40.02  1575.26  1494.39   414.64   15.42  1409.90   69.08  1.2922  7.9460 20170602 233830
 153.985247    18.3795    18.2020   414.11      NaN      NaN  1574.89  7.6536     NaN   40.02  1575.09  1494.14   414.11   15.40  1409.61   69.13  1.2931  7.9465 20170602 233845
 153.985421    18.3795    18.2020   413.82      NaN      NaN  1574.89  7.6536     NaN   40.02  1574.89  1493.91   413.82   15.39  1409.39   69.14  1.2935  7.9468 20170602 233900
 153.985594    18.3763    18.1966   413.75      NaN      NaN  1574.64  7.6536     NaN   40.02  1574.64  1493.68   413.75   15.39  1409.18   69.12  1.2932  7.9468 20170602 233915
 153.985768    18.3763    18.1921   413.26      NaN      NaN  1574.42  7.6536     NaN   40.02  1574.42  1493.40   413.26   15.37  1408.87   69.16  1.2940  7.9472 20170602 233930
 153.985942    18.3704    18.1969   412.45      NaN      NaN  1574.65  7.6536     NaN   40.02  1574.43  1493.23   412.45   15.34  1408.62   69.27  1.2958  7.9479 20170602 233945
 153.986115    18.3704    18.1969   412.23      NaN      NaN  1574.65  7.6536     NaN   40.02  1574.65  1493.37   412.23   15.33  1408.72   69.32  1.2967  7.9482 20170602 234000
 153.986289    18.3703    18.2024   411.76      NaN      NaN  1574.90  7.6536     NaN   40.02  1574.90  1493.45   411.76   15.31  1408.72   69.42  1.2984  7.9487 20170602 234015
 153.986462    18.3780    18.2143   411.41      NaN      NaN  1575.46  7.6536     NaN   40.02  1575.46  1493.82   411.41   15.30  1408.99   69.54  1.3003  7.9491 20170602 234030
 153.986636    18.3780    18.2240   410.98      NaN      NaN  1575.92  7.6536     NaN   40.02  1575.92  1494.13   410.98   15.28  1409.21   69.64  1.3023  7.9496 20170602 234045
 153.986810    18.3813    18.2206   410.69      NaN      NaN  1575.75  7.6536     NaN   40.02  1575.75  1493.91   410.69   15.27  1408.98   69.67  1.3029  7.9498 20170602 234100
 153.986983    18.3809    18.2179   410.34      NaN      NaN  1575.63  7.6536     NaN   40.02  1575.63  1493.75   410.34   15.26  1408.80   69.69  1.3035  7.9502 20170602 234115
 153.987157    18.3678    18.2055   409.64      NaN      NaN  1575.05  7.6536     NaN   40.02  1575.34  1493.38   409.64   15.23  1408.40   69.74  1.3044  7.9508 20170602 234130
 153.987330    18.3614    18.2003   409.52      NaN      NaN  1574.81  7.6536     NaN   40.02  1575.05  1493.13   409.52   15.23  1408.19   69.70  1.3039  7.9509 20170602 234145
 153.987504    18.3614    18.1983   409.45      NaN      NaN  1574.71  7.6536     NaN   40.02  1574.81  1492.91   409.45   15.23  1407.99   69.69  1.3036  7.9509 20170602 234200
 153.987678    18.3614    18.1983   408.91      NaN      NaN  1574.71  7.6536     NaN   40.02  1574.71  1492.70   408.91   15.21  1407.73   69.76  1.3051  7.9514 20170602 234215
 153.987851    18.3664    18.1931   408.41      NaN      NaN  1574.47  7.6536     NaN   40.02  1574.47  1492.36   408.41   15.19  1407.35   69.82  1.3063  7.9518 20170602 234230
 153.988025    18.3766    18.1825   408.25      NaN      NaN  1573.98  7.6587     NaN   40.02  1574.33  1492.19   408.25   15.18  1407.17   69.83  1.3067  7.9520 20170602 234245
 153.988199    18.3766    18.1825   408.21      NaN      NaN  1573.98  7.6587     NaN   40.02  1573.98  1491.86   408.21   15.18  1406.87   69.82  1.3065  7.9520 20170602 234300
 153.988372    18.3797    18.1799   407.98      NaN      NaN  1573.86  7.6587     NaN   40.02  1573.86  1491.70   407.98   15.17  1406.69   69.84  1.3070  7.9522 20170602 234315
 153.988546    18.3826    18.1780   407.83      NaN      NaN  1573.77  7.6587     NaN   40.02  1573.77  1491.58   407.83   15.16  1406.56   69.86  1.3074  7.9523 20170602 234330
 153.988719    18.3830    18.1853   407.36      NaN      NaN  1574.11  7.6587     NaN   40.02  1573.81  1491.49   407.36   15.15  1406.41   69.93  1.3087  7.9527 20170602 234345
 153.988893    18.3858    18.1884   407.20      NaN      NaN  1574.25  7.6587     NaN   40.02  1574.11  1491.71   407.20   15.14  1406.58   69.99  1.3096  7.9529 20170602 234400
 153.989067    18.3858    18.1884   406.99      NaN      NaN  1574.25  7.6587     NaN   40.02  1574.25  1491.78   406.99   15.13  1406.62   70.03  1.3105  7.9532 20170602 234415
 153.989240    18.3862    18.1866   406.61      NaN      NaN  1574.17  7.6587     NaN   40.02  1574.27  1491.72   406.61   15.12  1406.52   70.09  1.3115  7.9536 20170602 234430
 153.989414    18.3860    18.1889   406.30      NaN      NaN  1574.28  7.6587     NaN   40.02  1574.17  1491.55   406.30   15.11  1406.33   70.12  1.3121  7.9538 20170602 234445
 153.989587    18.3815    18.1949   406.15      NaN      NaN  1574.55  7.6587     NaN   40.02  1574.28  1491.61   406.15   15.10  1406.36   70.15  1.3125  7.9540 20170602 234500
 153.989761    18.3785    18.1964   405.78      NaN      NaN  1574.62  7.6587     NaN   40.02  1574.55  1491.78   405.78   15.09  1406.48   70.22  1.3137  7.9544 20170602 234515
 153.989935    18.3785    18.1964   405.55      NaN      NaN  1574.62  7.6587     NaN   40.02  1574.62  1491.80   405.55   15.08  1406.47   70.25  1.3143  7.9546 20170602 234530
 153.990108    18.3704    18.1976   405.27      NaN      NaN  1574.68  7.6587     NaN   40.02  1574.64  1491.77   405.27   15.07  1406.42   70.27  1.3147  7.9549 20170602 234545
 153.990282    18.3635    18.1976   405.20      NaN      NaN  1574.68  7.6587     NaN   40.02  1574.68  1491.81   405.20   15.07  1406.47   70.27  1.3145  7.9549 20170602 234600
 153.990455    18.3597    18.1986   405.07      NaN      NaN  1574.73  7.6587     NaN   40.02  1574.73  1491.84   405.07   15.07  1406.48   70.28  1.3148  7.9551 20170602 234615
 153.990629    18.3597    18.1985   404.95      NaN      NaN  1574.72  7.6587     NaN   40.02  1574.72  1491.82   404.95   15.07  1406.46   70.29  1.3149  7.9552 20170602 234630
 153.990803    18.3574    18.1977   404.89      NaN      NaN  1574.69  7.6587     NaN   40.02  1574.69  1491.75   404.89   15.06  1406.38   70.31  1.3152  7.9552 20170602 234645
 153.990976    18.3645    18.1994   404.91      NaN      NaN  1574.84  7.6587     NaN   40.02  1574.84  1491.88   404.91   15.06  1406.49   70.33  1.3156  7.9553 20170602 234700
 153.991150    18.3674    18.1943   404.91      NaN      NaN  1574.76  7.6587     NaN   40.02  1574.84  1491.88   404.91   15.06  1406.49   70.33  1.3156  7.9553 20170602 234715
 153.991324    18.3674    18.1943   404.87      NaN      NaN  1574.53  7.6587     NaN   40.02  1574.76  1491.81   404.87   15.06  1406.42   70.33  1.3157  7.9553 20170602 234730
 153.991497    18.3713    18.2056   404.97      NaN      NaN  1575.06  7.6638     NaN   40.02  1574.80  1491.84   404.97   15.06  1406.45   70.33  1.3156  7.9552 20170602 234745
 153.991671    18.3713    18.2056   404.67      NaN      NaN  1575.06  7.6638     NaN   40.02  1575.06  1491.97   404.67   15.05  1406.52   70.41  1.3170  7.9555 20170602 234800
 153.991844    18.3720    18.2118   404.75      NaN      NaN  1575.35  7.6638     NaN   40.02  1575.24  1492.14   404.75   15.05  1406.67   70.42  1.3171  7.9555 20170602 234815
 153.992018    18.3720    18.2118   404.73      NaN      NaN  1575.35  7.6638     NaN   40.02  1575.35  1492.23   404.73   15.05  1406.76   70.43  1.3172  7.9555 20170602 234830
 153.992192    18.3676    18.2120   404.70      NaN      NaN  1575.36  7.6638     NaN   40.02  1575.36  1492.26   404.70   15.05  1406.78   70.42  1.3170  7.9555 20170602 234845
 153.992365    18.3623    18.2121   404.76      NaN      NaN  1575.36  7.6638     NaN   40.02  1575.36  1492.29   404.76   15.06  1406.83   70.40  1.3166  7.9555 20170602 234900
 153.992539    18.3571    18.2188   404.59      NaN      NaN  1575.67  7.6638     NaN   40.02  1575.67  1492.52   404.59   15.05  1407.02   70.45  1.3174  7.9557 20170602 234915
 153.992712    18.3565    18.2164   404.79      NaN      NaN  1575.69  7.6638     NaN   40.02  1575.69  1492.59   404.79   15.06  1407.12   70.42  1.3168  7.9555 20170602 234930
 153.992886    18.3568    18.2159   404.89      NaN      NaN  1575.54  7.6638     NaN   40.02  1575.56  1492.51   404.89   15.06  1407.06   70.39  1.3163  7.9554 20170602 234945
 153.993060    18.3586    18.2124   405.04      NaN      NaN  1575.37  7.6638     NaN   40.02  1575.54  1492.52   405.04   15.07  1407.09   70.37  1.3159  7.9552 20170602 235000
 153.993233    18.3595    18.2122   405.04      NaN      NaN  1575.36  7.6638     NaN   40.02  1575.37  1492.38   405.04   15.07  1406.96   70.35  1.3157  7.9552 20170602 235015
 153.993407    18.3597    18.2170   405.14      NaN      NaN  1575.59  7.6638     NaN   40.02  1575.36  1492.39   405.14   15.07  1406.97   70.34  1.3155  7.9551 20170602 235030
 153.993580    18.3586    18.2170   405.26      NaN      NaN  1575.59  7.6638     NaN   40.02  1575.59  1492.59   405.26   15.08  1407.17   70.35  1.3155  7.9550 20170602 235045
 153.993754    18.3586    18.2268   405.25      NaN      NaN  1576.05  7.6638     NaN   40.02  1576.05  1492.98   405.25   15.07  1407.51   70.40  1.3161  7.9551 20170602 235100
 153.993928    18.3580    18.2334   405.30      NaN      NaN  1576.36  7.6688     NaN   40.02  1576.36  1493.26   405.30   15.08  1407.77   70.42  1.3165  7.9551 20170602 235115
 153.994101    18.3584    18.2330   405.29      NaN      NaN  1576.34  7.6688     NaN   40.02  1576.34  1493.26   405.29   15.08  1407.76   70.42  1.3165  7.9551 20170602 235130
 153.994275    18.3452    18.2139   405.25      NaN      NaN  1575.84  7.6688     NaN   40.02  1575.84  1492.86   405.25   15.08  1407.43   70.35  1.3155  7.9551 20170602 235145
 153.994449    18.3329    18.2139   405.13      NaN      NaN  1575.44  7.6688     NaN   40.02  1575.44  1492.52   405.13   15.08  1407.14   70.30  1.3146  7.9551 20170602 235200
 153.994622    18.3329    18.2142   405.03      NaN      NaN  1575.46  7.6688     NaN   40.02  1575.46  1492.56   405.03   15.08  1407.19   70.29  1.3143  7.9552 20170602 235215
 153.994796    18.3172    18.2142   404.88      NaN      NaN  1575.46  7.6688     NaN   40.02  1575.46  1492.55   404.88   15.08  1407.18   70.29  1.3142  7.9553 20170602 235230
 153.994969    18.3140    18.2174   404.63      NaN      NaN  1575.61  7.6688     NaN   40.02  1575.61  1492.63   404.63   15.07  1407.23   70.33  1.3148  7.9556 20170602 235245
 153.995143    18.3140    18.2255   404.64      NaN      NaN  1575.99  7.6688     NaN   40.02  1575.99  1492.96   404.64   15.07  1407.53   70.36  1.3153  7.9556 20170602 235300
 153.995317    18.3135    18.2317   404.44      NaN      NaN  1576.28  7.6688     NaN   40.02  1576.21  1493.10   404.44   15.06  1407.62   70.41  1.3161  7.9558 20170602 235315
 153.995490    18.3148    18.2299   404.25      NaN      NaN  1576.19  7.6688     NaN   40.02  1576.28  1493.12   404.25   15.06  1407.62   70.45  1.3168  7.9560 20170602 235330
 153.995664    18.3189    18.2298   403.97      NaN      NaN  1576.19  7.6688     NaN   40.02  1576.19  1492.97   403.97   15.05  1407.44   70.48  1.3175  7.9563 20170602 235345
 153.995837    18.3189    18.2298   403.82      NaN      NaN  1576.19  7.6688     NaN   40.02  1576.19  1492.91   403.82   15.04  1407.35   70.52  1.3182  7.9564 20170602 235400
 153.996011    18.3248    18.2317   403.65      NaN      NaN  1576.28  7.6688     NaN   40.02  1576.28  1492.92   403.65   15.03  1407.32   70.57  1.3191  7.9566 20170602 235415
 153.996185    18.3304    18.2363   402.86      NaN      NaN  1576.49  7.6688     NaN   40.02  1576.49  1492.91   402.86   15.00  1407.20   70.71  1.3217  7.9574 20170602 235430
 153.996358    18.3327    18.2368   402.73      NaN      NaN  1576.51  7.6688     NaN   40.02  1576.51  1492.90   402.73   14.99  1407.17   70.73  1.3222  7.9576 20170602 235445
 153.996532    18.3340    18.2377   402.60      NaN      NaN  1576.56  7.6739     NaN   40.02  1576.44  1492.79   402.60   14.99  1407.06   70.75  1.3225  7.9577 20170602 235500
 153.996705    18.3331    18.2405   402.54      NaN      NaN  1576.68  7.6688     NaN   40.02  1576.56  1492.88   402.54   14.98  1407.12   70.77  1.3227  7.9577 20170602 235515
 153.996879    18.3278    18.2407   402.15      NaN      NaN  1576.69  7.6739     NaN   40.02  1576.68  1492.91   402.15   14.97  1407.11   70.83  1.3238  7.9581 20170602 235530
 153.997053    18.3188    18.2407   402.01      NaN      NaN  1576.69  7.6739     NaN   40.02  1576.69  1492.92   402.01   14.97  1407.13   70.83  1.3238  7.9583 20170602 235545
 153.997226    18.3104    18.2348   401.94      NaN      NaN  1576.42  7.6739     NaN   40.02  1576.46  1492.74   401.94   14.97  1406.98   70.79  1.3231  7.9583 20170602 235600
 153.997400    18.3068    18.2336   401.63      NaN      NaN  1576.37  7.6739     NaN   40.02  1576.42  1492.65   401.63   14.96  1406.87   70.82  1.3236  7.9586 20170602 235615
 153.997574    18.3068    18.2336   401.59      NaN      NaN  1576.37  7.6739     NaN   40.02  1576.37  1492.61   401.59   14.96  1406.84   70.81  1.3234  7.9586 20170602 235630
 153.997747    18.3049    18.2322   401.24      NaN      NaN  1576.30  7.6739     NaN   40.02  1576.30  1492.47   401.24   14.95  1406.67   70.85  1.3242  7.9589 20170602 235645
 153.997921    18.3049    18.2325   401.05      NaN      NaN  1576.31  7.6739     NaN   40.02  1576.31  1492.43   401.05   14.94  1406.61   70.88  1.3248  7.9591 20170602 235700
 153.998094    18.3096    18.2320   400.89      NaN      NaN  1576.29  7.6739     NaN   40.02  1576.31  1492.38   400.89   14.93  1406.53   70.91  1.3254  7.9593 20170602 235715
 153.998268    18.3148    18.2308   400.57      NaN      NaN  1576.23  7.6739     NaN   40.02  1576.29  1492.27   400.57   14.92  1406.38   70.97  1.3265  7.9596 20170602 235730
 153.998442    18.3182    18.2297   400.73      NaN      NaN  1576.18  7.6739     NaN   40.02  1576.23  1492.25   400.73   14.92  1406.38   70.95  1.3262  7.9595 20170602 235745
 153.998615    18.3195    18.2300   400.38      NaN      NaN  1576.19  7.6739     NaN   40.02  1576.18  1492.11   400.38   14.91  1406.20   71.00  1.3272  7.9598 20170602 235800
 153.998789    18.3161    18.2316   400.08      NaN      NaN  1576.27  7.6739     NaN   40.02  1576.19  1492.06   400.08   14.90  1406.12   71.04  1.3278  7.9601 20170602 235815
 153.998962    18.3127    18.2320   399.91      NaN      NaN  1576.29  7.6790     NaN   40.02  1576.27  1492.10   399.91   14.90  1406.14   71.06  1.3282  7.9603 20170602 235830
 153.999136    18.3121    18.2333   399.74      NaN      NaN  1576.35  7.6790     NaN   40.02  1576.29  1492.08   399.74   14.89  1406.10   71.08  1.3286  7.9604 20170602 235845
 153.999310    18.3121    18.2333   399.60      NaN      NaN  1576.35  7.6790     NaN   40.02  1576.35  1492.10   399.60   14.88  1406.10   71.11  1.3291  7.9606 20170602 235900
 153.999483    18.3099    18.2317   399.10      NaN      NaN  1576.28  7.6790     NaN   40.02  1576.35  1491.98   399.10   14.87  1405.94   71.18  1.3304  7.9611 20170602 235915
 153.999657    18.3099    18.2317   398.74      NaN      NaN  1576.28  7.6790     NaN   40.02  1576.28  1491.86   398.74   14.86  1405.80   71.21  1.3309  7.9614 20170602 235930
 153.999830    18.2996    18.2315   398.55      NaN      NaN  1576.26  7.6790     NaN   40.02  1576.25  1491.81   398.55   14.85  1405.74   71.22  1.3311  7.9616 20170602 235945
 154.000004    18.2965    18.2343   398.33      NaN      NaN  1576.39  7.6790     NaN   40.02  1576.26  1491.77   398.33   14.84  1405.68   71.25  1.3315  7.9618 20170603 000000
 154.000178    18.2978    18.2379   397.89      NaN      NaN  1576.56  7.6790     NaN   40.02  1576.39  1491.77   397.89   14.83  1405.62   71.33  1.3330  7.9622 20170603 000015
 154.000351    18.2978    18.2379   397.74      NaN      NaN  1576.56  7.6790     NaN   40.02  1576.56  1491.86   397.74   14.82  1405.66   71.38  1.3339  7.9624 20170603 000030
 154.000525    18.3036    18.2452   397.28      NaN      NaN  1576.90  7.6790     NaN   40.02  1576.77  1491.93   397.28   14.80  1405.66   71.47  1.3355  7.9629 20170603 000045
 154.000699    18.3010    18.2510   397.04      NaN      NaN  1577.18  7.6790     NaN   40.02  1576.90  1491.98   397.04   14.79  1405.67   71.52  1.3362  7.9631 20170603 000100
 154.000872    18.3010    18.2510   396.91      NaN      NaN  1577.18  7.6790     NaN   40.02  1577.18  1492.19   396.91   14.79  1405.85   71.55  1.3367  7.9633 20170603 000115
 154.001046    18.2934    18.2662   396.68      NaN      NaN  1577.59  7.6790     NaN   40.02  1577.59  1492.49   396.68   14.78  1406.09   71.62  1.3378  7.9636 20170603 000130
 154.001219    18.2933    18.2662   396.29      NaN      NaN  1577.89  7.6790     NaN   40.02  1577.89  1492.65   396.29   14.77  1406.18   71.71  1.3393  7.9640 20170603 000145
 154.001393    18.2933    18.2728   396.12      NaN      NaN  1578.20  7.6790     NaN   40.02  1578.20  1492.89   396.12   14.76  1406.36   71.76  1.3403  7.9642 20170603 000200
 154.001567    18.2944    18.2764   396.14      NaN      NaN  1578.36  7.6790     NaN   40.02  1578.26  1492.94   396.14   14.76  1406.41   71.77  1.3404  7.9642 20170603 000215
 154.001740    18.2991    18.2835   395.78      NaN      NaN  1578.70  7.6841     NaN   40.02  1578.36  1492.90   395.78   14.74  1406.31   71.85  1.3417  7.9646 20170603 000230
 154.001914    18.2991    18.2835   395.60      NaN      NaN  1578.70  7.6841     NaN   40.02  1578.36  1492.90   395.78   14.74  1406.31   71.85  1.3417  7.9646 20170603 000245
 154.002087    18.3081    18.2944   395.60      NaN      NaN  1579.20  7.6790     NaN   40.02  1578.70  1493.10   395.60   14.73  1406.43   71.94  1.3432  7.9648 20170603 000300
 154.002261    18.3180    18.3107   395.43      NaN      NaN  1579.96  7.6790     NaN   40.02  1579.96  1494.11   395.43   14.72  1407.27   72.12  1.3463  7.9652 20170603 000315
 154.002435    18.3293    18.3179   395.34      NaN      NaN  1580.30  7.6841     NaN   40.02  1580.27  1494.32   395.34   14.71  1407.43   72.18  1.3474  7.9653 20170603 000330
 154.002608    18.3317    18.3179   395.07      NaN      NaN  1580.30  7.6841     NaN   40.02  1580.30  1494.27   395.07   14.70  1407.33   72.23  1.3483  7.9656 20170603 000345
 154.002782    18.3317    18.3205   395.06      NaN      NaN  1580.42  7.6841     NaN   40.02  1580.42  1494.36   395.06   14.70  1407.41   72.25  1.3487  7.9656 20170603 000400
 154.002955    18.3285    18.3330   395.04      NaN      NaN  1581.00  7.6816     NaN   40.02  1580.50  1494.43   395.04   14.70  1407.46   72.26  1.3488  7.9657 20170603 000415
 154.003129    18.3246    18.3823   394.88      NaN      NaN  1583.31  7.6841     NaN   40.02  1581.00  1494.80   394.88   14.69  1407.77   72.34  1.3498  7.9658 20170603 000430
 154.003303    18.3246    18.3823   394.72      NaN      NaN  1583.31  7.6841     NaN   40.02  1583.31  1496.70   394.72   14.68  1409.41   72.60  1.3536  7.9663 20170603 000445
 154.003476    18.3239    18.4316   394.69      NaN      NaN  1585.61  7.6841     NaN   40.02  1584.91  1498.05   394.69   14.68  1410.60   72.77  1.3561  7.9666 20170603 000500
 154.003650    18.3239    18.4505   394.55      NaN      NaN  1586.50  7.6841     NaN   40.02  1585.61  1498.61   394.55   14.67  1411.06   72.87  1.3576  7.9668 20170603 000515
 154.003824    18.3239    18.4505   394.61      NaN      NaN  1586.50  7.6841     NaN   40.02  1586.50  1499.36   394.61   14.68  1411.73   72.95  1.3587  7.9669 20170603 000530
 154.003997    18.3162    18.4754   394.40      NaN      NaN  1587.66  7.6841     NaN   40.02  1587.26  1499.96   394.40   14.67  1412.24   73.06  1.3602  7.9672 20170603 000545
 154.004171    18.3122    18.4800   394.23      NaN      NaN  1587.87  7.6841     NaN   40.02  1587.66  1500.28   394.23   14.66  1412.50   73.11  1.3611  7.9674 20170603 000600
 154.004344    18.3122    18.4800   394.12      NaN      NaN  1587.87  7.6841     NaN   40.02  1587.87  1500.44   394.12   14.66  1412.63   73.14  1.3615  7.9675 20170603 000615
 154.004518    18.3103    18.4903   394.03      NaN      NaN  1588.35  7.6892     NaN   40.02  1588.35  1500.82   394.03   14.66  1412.96   73.21  1.3624  7.9677 20170603 000630
 154.004692    18.3118    18.4987   393.84      NaN      NaN  1588.74  7.6892     NaN   40.02  1588.74  1501.11   393.84   14.65  1413.18   73.28  1.3636  7.9679 20170603 000645
 154.004865    18.3118    18.5029   393.62      NaN      NaN  1588.94  7.6841     NaN   40.02  1588.94  1501.21   393.62   14.64  1413.24   73.33  1.3646  7.9682 20170603 000700
 154.005039    18.3139    18.5174   393.46      NaN      NaN  1589.62  7.6892     NaN   40.02  1589.23  1501.40   393.46   14.63  1413.38   73.40  1.3656  7.9684 20170603 000715
 154.005212    18.3098    18.5239   393.27      NaN      NaN  1589.92  7.6841     NaN   40.02  1589.62  1501.69   393.27   14.63  1413.60   73.46  1.3666  7.9686 20170603 000730
 154.005386    18.3051    18.5287   393.04      NaN      NaN  1590.14  7.6892     NaN   40.02  1589.92  1501.91   393.04   14.62  1413.78   73.51  1.3674  7.9689 20170603 000745
 154.005560    18.3051    18.5287   393.06      NaN      NaN  1590.14  7.6892     NaN   40.02  1590.14  1502.12   393.06   14.62  1413.97   73.52  1.3675  7.9689 20170603 000800
 154.005733    18.3005    18.5360   392.86      NaN      NaN  1590.49  7.6892     NaN   40.02  1590.49  1502.37   392.86   14.61  1414.17   73.58  1.3683  7.9691 20170603 000815
 154.005907    18.2842    18.5549   392.84      NaN      NaN  1591.37  7.6892     NaN   40.02  1591.37  1503.14   392.84   14.62  1414.87   73.66  1.3693  7.9692 20170603 000830
 154.006080    18.2725    18.5718   392.78      NaN      NaN  1592.16  7.6892     NaN   40.02  1591.80  1503.52   392.78   14.62  1415.22   73.68  1.3694  7.9693 20170603 000845
 154.006254    18.2629    18.5931   392.72      NaN      NaN  1592.16  7.6892     NaN   40.02  1592.16  1503.83   392.72   14.62  1415.51   73.71  1.3695  7.9694 20170603 000900
 154.006428    18.2537    18.6075   392.48      NaN      NaN  1593.83  7.6892     NaN   40.02  1593.15  1504.63   392.48   14.61  1416.19   73.83  1.3712  7.9698 20170603 000915
 154.006601    18.2426    18.6216   392.69      NaN      NaN  1594.49  7.6892     NaN   40.02  1593.83  1505.30   392.69   14.62  1416.84   73.84  1.3710  7.9696 20170603 000930
 154.006775    18.2332    18.6216   392.63      NaN      NaN  1594.49  7.6892     NaN   40.02  1594.49  1505.86   392.63   14.62  1417.34   73.90  1.3716  7.9698 20170603 000945
 154.006949    18.2302    18.6740   392.73      NaN      NaN  1596.93  7.6892     NaN   40.02  1595.60  1506.82   392.73   14.63  1418.20   73.99  1.3727  7.9698 20170603 001000
 154.007122    18.2302    18.6740   392.64      NaN      NaN  1596.93  7.6892     NaN   40.02  1596.93  1507.94   392.64   14.62  1419.17   74.14  1.3750  7.9701 20170603 001015
 154.007296    18.2289    18.6910   392.76      NaN      NaN  1597.73  7.6892     NaN   40.02  1597.73  1508.66   392.76   14.63  1419.83   74.19  1.3757  7.9701 20170603 001030
 154.007469    18.2231    18.7080   392.95      NaN      NaN  1598.52  7.6892     NaN   40.02  1598.52  1509.40   392.95   14.64  1420.53   74.23  1.3759  7.9700 20170603 001045
 154.007643    18.2100    18.7177   393.06      NaN      NaN  1599.13  7.6943     NaN   40.02  1599.13  1509.98   393.06   14.64  1421.08   74.26  1.3763  7.9700 20170603 001100
 154.007817    18.2020    18.7174   393.15      NaN      NaN  1598.96  7.6892     NaN   40.02  1598.97  1509.90   393.15   14.65  1421.04   74.21  1.3754  7.9699 20170603 001115
 154.007990    18.1930    18.7174   393.41      NaN      NaN  1598.96  7.6892     NaN   40.02  1598.96  1509.98   393.41   14.66  1421.17   74.15  1.3741  7.9696 20170603 001130
 154.008164    18.1862    18.7402   393.43      NaN      NaN  1600.02  7.6892     NaN   40.02  1599.48  1510.44   393.43   14.67  1421.59   74.19  1.3744  7.9696 20170603 001145
 154.008337    18.1816    18.7488   393.84      NaN      NaN  1600.02  7.6892     NaN   40.02  1600.02  1511.02   393.84   14.68  1422.17   74.16  1.3738  7.9693 20170603 001200
 154.008511    18.1816    18.7488   394.04      NaN      NaN  1600.42  7.6943     NaN   40.02  1600.42  1511.40   394.04   14.69  1422.54   74.17  1.3736  7.9691 20170603 001215
 154.008685    18.1758    18.7521   394.36      NaN      NaN  1600.58  7.6918     NaN   40.02  1600.83  1511.88   394.36   14.71  1423.03   74.15  1.3732  7.9689 20170603 001230
 154.008858    18.1758    18.7521   394.66      NaN      NaN  1600.58  7.6918     NaN   40.02  1600.58  1511.76   394.66   14.72  1422.99   74.06  1.3717  7.9686 20170603 001245
 154.009032    18.1593    18.7463   394.74      NaN      NaN  1600.31  7.6943     NaN   40.02  1600.30  1511.58   394.74   14.73  1422.86   73.99  1.3704  7.9684 20170603 001300
 154.009205    18.1512    18.7463   395.09      NaN      NaN  1600.31  7.6943     NaN   40.02  1600.31  1511.65   395.09   14.74  1422.98   73.94  1.3690  7.9680 20170603 001315
 154.009379    18.1493    18.7811   395.38      NaN      NaN  1601.93  7.6943     NaN   40.02  1601.17  1512.45   395.38   14.75  1423.72   73.98  1.3693  7.9678 20170603 001330
 154.009553    18.1476    18.7741   395.68      NaN      NaN  1601.93  7.6943     NaN   40.02  1601.93  1513.24   395.68   14.77  1424.48   73.99  1.3696  7.9677 20170603 001345
 154.009726    18.1476    18.7741   395.53      NaN      NaN  1601.61  7.6943     NaN   40.02  1601.61  1512.93   395.53   14.76  1424.20   73.97  1.3693  7.9678 20170603 001400
 154.009900    18.1369    18.7715   395.69      NaN      NaN  1601.49  7.6943     NaN   40.02  1601.50  1512.90   395.69   14.77  1424.20   73.92  1.3684  7.9676 20170603 001415
 154.010074    18.1369    18.7715   396.06      NaN      NaN  1601.49  7.6943     NaN   40.02  1601.49  1513.02   396.06   14.79  1424.39   73.84  1.3668  7.9673 20170603 001430
 154.010247    18.1260    18.7717   395.96      NaN      NaN  1601.50  7.6943     NaN   40.02  1601.50  1513.00   395.96   14.79  1424.37   73.84  1.3666  7.9673 20170603 001445
 154.010421    18.1172    18.8047   396.25      NaN      NaN  1603.03  7.6943     NaN   40.02  1601.93  1513.40   396.25   14.80  1424.75   73.85  1.3663  7.9670 20170603 001500
 154.010594    18.1189    18.8343   396.11      NaN      NaN  1604.42  7.6943     NaN   40.02  1603.03  1514.27   396.11   14.79  1425.48   74.00  1.3685  7.9672 20170603 001515
 154.010768    18.1189    18.8343   396.16      NaN      NaN  1604.42  7.6943     NaN   40.02  1604.42  1515.52   396.16   14.79  1426.61   74.12  1.3705  7.9675 20170603 001530
 154.010942    18.1187    18.8370   396.19      NaN      NaN  1604.54  7.6943     NaN   40.02  1604.56  1515.65   396.19   14.79  1426.74   74.12  1.3706  7.9675 20170603 001545
 154.011115    18.1169    18.8370   396.19      NaN      NaN  1604.54  7.6943     NaN   40.02  1604.54  1515.57   396.19   14.79  1426.63   74.15  1.3704  7.9674 20170603 001600
 154.011289    18.1157    18.8620   395.96      NaN      NaN  1605.71  7.6943     NaN   40.02  1605.77  1516.63   395.96   14.78  1427.57   74.28  1.3729  7.9679 20170603 001615
 154.011462    18.1157    18.8620   395.96      NaN      NaN  1605.71  7.6943     NaN   40.02  1605.77  1516.63   395.96   14.78  1427.57   74.28  1.3729  7.9679 20170603 001630
 154.011636    18.1031    18.8488   396.09      NaN      NaN  1605.09  7.6943     NaN   40.02  1605.24  1516.23   396.09   14.79  1427.25   74.19  1.3715  7.9677 20170603 001645
 154.011810    18.1031    18.8488   396.12      NaN      NaN  1605.09  7.6943     NaN   40.02  1605.09  1516.14   396.12   14.80  1427.20   74.15  1.3707  7.9677 20170603 001700
 154.011983    18.0896    18.9115   396.40      NaN      NaN  1605.63  7.6943     NaN   40.02  1605.63  1516.67   396.40   14.81  1427.72   74.15  1.3702  7.9674 20170603 001715
 154.012157    18.0896    18.9115   396.40      NaN      NaN  1608.02  7.6943     NaN   40.02  1608.02  1518.68   396.40   14.81  1429.48   74.40  1.3736  7.9677 20170603 001730
 154.012331    18.0838    18.9759   396.48      NaN      NaN  1611.03  7.6943     NaN   40.02  1610.06  1520.43   396.48   14.81  1431.03   74.60  1.3764  7.9679 20170603 001745
 154.012504    18.0838    18.9759   396.77      NaN      NaN  1611.03  7.6943     NaN   40.02  1611.03  1521.34   396.77   14.82  1431.87   74.65  1.3769  7.9678 20170603 001800
 154.012678    18.0829    18.9905   397.04      NaN      NaN  1611.71  7.6943     NaN   40.02  1611.71  1521.98   397.04   14.83  1432.48   74.68  1.3772  7.9676 20170603 001815
 154.012851    18.0734    19.0392   397.29      NaN      NaN  1613.99  7.6994     NaN   40.02  1612.10  1522.35   397.29   14.83  1432.83   74.69  1.3771  7.9674 20170603 001830
 154.013025    18.0513    19.0495   397.79      NaN      NaN  1614.46  7.6994     NaN   40.02  1613.99  1524.11   397.79   14.86  1434.48   74.78  1.3779  7.9672 20170603 001845
 154.013199    18.0395    19.0495   398.24      NaN      NaN  1614.46  7.6994     NaN   40.02  1614.46  1524.71   398.24   14.88  1435.13   74.70  1.3761  7.9668 20170603 001900
 154.013372    18.0395    19.0586   398.92      NaN      NaN  1614.89  7.6994     NaN   40.02  1614.89  1525.26   398.92   14.91  1435.73   74.62  1.3743  7.9661 20170603 001915
 154.013546    18.0242    19.0872   399.59      NaN      NaN  1616.23  7.6994     NaN   40.02  1616.23  1526.62   399.59   14.94  1437.06   74.62  1.3735  7.9656 20170603 001930
 154.013719    17.9573    19.1395   400.79      NaN      NaN  1618.67  7.6994     NaN   40.02  1617.48  1528.08   400.79   15.00  1438.60   74.48  1.3700  7.9645 20170603 001945
 154.013893    17.9213    19.1633   401.73      NaN      NaN  1619.78  7.7020     NaN   40.02  1618.67  1529.47   401.73   15.05  1440.06   74.36  1.3670  7.9638 20170603 002000
 154.014067    17.8813    19.1917   402.42      NaN      NaN  1621.11  7.7045     NaN   40.02  1619.78  1530.70   402.42   15.09  1441.33   74.28  1.3648  7.9632 20170603 002015
 154.014240    17.8366    19.2101   402.85      NaN      NaN  1621.11  7.7045     NaN   40.02  1621.11  1532.10   402.85   15.12  1442.74   74.24  1.3633  7.9629 20170603 002030
 154.014414    17.7967    19.2231   403.54      NaN      NaN  1622.57  7.7045     NaN   40.02  1621.97  1533.15   403.54   15.17  1443.86   74.12  1.3604  7.9623 20170603 002045
 154.014587    17.7967    19.2231   403.91      NaN      NaN  1622.57  7.7045     NaN   40.02  1622.57  1533.90   403.91   15.20  1444.68   74.02  1.3581  7.9620 20170603 002100
 154.014761    17.7273    19.2599   404.40      NaN      NaN  1624.29  7.7045     NaN   40.02  1623.42  1534.86   404.40   15.23  1445.68   73.96  1.3562  7.9616 20170603 002115
 154.014935    17.6962    19.2599   404.48      NaN      NaN  1624.29  7.7045     NaN   40.02  1624.29  1535.73   404.48   15.24  1446.54   73.95  1.3555  7.9616 20170603 002130
 154.015108    17.6752    19.3041   404.37      NaN      NaN  1626.36  7.7070     NaN   40.02  1625.26  1536.63   404.37   15.25  1447.39   73.99  1.3556  7.9618 20170603 002145
 154.015282    17.6580    19.3242   404.16      NaN      NaN  1627.29  7.7045     NaN   40.02  1626.36  1537.56   404.16   15.25  1448.22   74.09  1.3568  7.9621 20170603 002200
 154.015456    17.6401    19.3242   403.63      NaN      NaN  1627.29  7.7045     NaN   40.02  1627.29  1538.30   403.63   15.24  1448.84   74.22  1.3587  7.9628 20170603 002215
 154.015629    17.6401    19.3480   402.95      NaN      NaN  1628.41  7.7045     NaN   40.02  1628.41  1539.12   402.95   15.22  1449.51   74.40  1.3612  7.9635 20170603 002230
 154.015803    17.6058    19.3962   402.29      NaN      NaN  1630.66  7.7045     NaN   40.02  1629.62  1540.06   402.29   15.20  1450.29   74.57  1.3638  7.9643 20170603 002245
 154.015976    17.6058    19.3962   401.42      NaN      NaN  1630.66  7.7045     NaN   40.02  1630.66  1540.74   401.42   15.17  1450.79   74.79  1.3670  7.9653 20170603 002300
 154.016150    17.5981    19.4394   400.80      NaN      NaN  1632.67  7.7096     NaN   40.02  1631.83  1541.60   400.80   15.14  1451.46   74.99  1.3703  7.9661 20170603 002315
 154.016324    17.5981    19.4394   400.43      NaN      NaN  1632.67  7.7096     NaN   40.02  1632.67  1542.19   400.43   15.13  1451.91   75.14  1.3726  7.9665 20170603 002330
 154.016497    17.5962    19.4676   399.53      NaN      NaN  1633.99  7.7096     NaN   40.02  1633.99  1543.10   399.53   15.09  1452.60   75.40  1.3769  7.9676 20170603 002345
 154.016671    17.5864    19.4908   398.69      NaN      NaN  1635.08  7.7096     NaN   40.02  1635.08  1543.80   398.69   15.06  1453.09   75.64  1.3805  7.9685 20170603 002400
 154.016844    17.5864    19.5250   398.47      NaN      NaN  1636.67  7.7096     NaN   40.02  1636.67  1545.11   398.47   15.05  1454.23   75.83  1.3832  7.9690 20170603 002415
 154.017018    17.5777    19.5623   398.03      NaN      NaN  1638.41  7.7096     NaN   40.02  1638.41  1546.50   398.03   15.04  1455.41   76.06  1.3867  7.9696 20170603 002430
 154.017192    17.5709    19.5889   397.93      NaN      NaN  1639.65  7.7096     NaN   40.02  1639.65  1547.52   397.93   15.04  1456.30   76.19  1.3882  7.9698 20170603 002445
 154.017365    17.5575    19.6290   397.79      NaN      NaN  1641.53  7.7096     NaN   40.02  1641.53  1549.13   397.79   15.04  1457.72   76.37  1.3906  7.9702 20170603 002500
 154.017539    17.5420    19.6601   397.84      NaN      NaN  1642.98  7.7096     NaN   40.02  1642.98  1550.42   397.84   15.04  1458.91   76.47  1.3918  7.9704 20170603 002515
 154.017712    17.5091    19.7113   398.01      NaN      NaN  1645.37  7.7096     NaN   40.02  1644.25  1551.59   398.01   15.05  1460.00   76.54  1.3924  7.9704 20170603 002530
 154.017886    17.4955    19.7264   398.38      NaN      NaN  1645.37  7.7096     NaN   40.02  1645.37  1552.71   398.38   15.07  1461.09   76.55  1.3921  7.9702 20170603 002545
 154.018060    17.4955    19.7264   398.86      NaN      NaN  1646.08  7.7096     NaN   40.02  1646.08  1553.46   398.86   15.10  1461.84   76.52  1.3912  7.9698 20170603 002600
 154.018233    17.4852    19.7429   399.31      NaN      NaN  1646.85  7.7096     NaN   40.02  1646.85  1554.26   399.31   15.12  1462.64   76.51  1.3906  7.9694 20170603 002615
 154.018407    17.4725    19.7548   400.32      NaN      NaN  1647.41  7.7096     NaN   40.02  1647.41  1555.02   400.32   15.16  1463.47   76.39  1.3883  7.9685 20170603 002630
 154.018581    17.4725    19.7589   400.93      NaN      NaN  1647.59  7.7096     NaN   40.02  1647.59  1555.32   400.93   15.18  1463.83   76.32  1.3867  7.9679 20170603 002645
 154.018754    17.4641    19.7809   401.95      NaN      NaN  1648.63  7.7096     NaN   40.02  1648.19  1556.10   401.95   15.22  1464.67   76.21  1.3845  7.9670 20170603 002700
 154.018928    17.4641    19.7809   402.80      NaN      NaN  1648.63  7.7096     NaN   40.02  1648.63  1556.71   402.80   15.25  1465.35   76.11  1.3826  7.9663 20170603 002715
 154.019101    17.4554    19.7834   403.52      NaN      NaN  1648.74  7.7096     NaN   40.02  1648.77  1557.04   403.52   15.28  1465.76   76.00  1.3806  7.9656 20170603 002730
 154.019275    17.4550    19.7675   404.52      NaN      NaN  1648.00  7.7147     NaN   40.02  1648.74  1557.30   404.52   15.32  1466.15   75.83  1.3777  7.9647 20170603 002745
 154.019449    17.4614    19.7675   405.44      NaN      NaN  1648.00  7.7147     NaN   40.02  1648.00  1556.90   405.44   15.36  1465.91   75.63  1.3744  7.9637 20170603 002800
 154.019622    17.4718    19.7509   406.36      NaN      NaN  1647.22  7.7096     NaN   40.02  1647.22  1556.43   406.36   15.39  1465.61   75.43  1.3712  7.9627 20170603 002815
 154.019796    17.4811    19.7216   407.83      NaN      NaN  1645.85  7.7096     NaN   40.02  1646.51  1556.15   407.83   15.44  1465.54   75.17  1.3668  7.9612 20170603 002830
 154.019969    17.4902    19.7101   408.43      NaN      NaN  1645.32  7.7096     NaN   40.02  1645.85  1555.71   408.43   15.46  1465.21   75.03  1.3647  7.9606 20170603 002845
 154.020143    17.4902    19.7101   409.82      NaN      NaN  1645.32  7.7096     NaN   40.02  1645.32  1555.55   409.82   15.51  1465.24   74.80  1.3607  7.9592 20170603 002900
 154.020317    17.5042    19.6898   410.74      NaN      NaN  1644.37  7.7096     NaN   40.02  1644.99  1555.50   410.74   15.54  1465.31   74.64  1.3581  7.9583 20170603 002915
 154.020490    17.5042    19.6898   411.26      NaN      NaN  1644.37  7.7096     NaN   40.02  1644.37  1555.07   411.26   15.56  1464.99   74.52  1.3563  7.9577 20170603 002930
 154.020664    17.5128    19.6757   411.95      NaN      NaN  1643.71  7.7096     NaN   40.02  1643.71  1554.65   411.95   15.58  1464.69   74.38  1.3540  7.9570 20170603 002945
 154.020837    17.5315    19.6478   412.83      NaN      NaN  1642.40  7.7147     NaN   40.02  1643.03  1554.25   412.83   15.61  1464.43   74.21  1.3512  7.9561 20170603 003000
 154.021011    17.5315    19.6478   413.62      NaN      NaN  1642.40  7.7147     NaN   40.02  1642.40  1553.88   413.62   15.64  1464.19   74.05  1.3487  7.9552 20170603 003015
 154.021185    17.5510    19.6326   414.75      NaN      NaN  1641.70  7.7096     NaN   40.02  1641.70  1553.56   414.75   15.68  1464.06   73.82  1.3452  7.9542 20170603 003030
 154.021358    17.5706    19.5649   415.35      NaN      NaN  1638.54  7.7096     NaN   40.02  1640.23  1552.41   415.35   15.70  1463.09   73.63  1.3426  7.9534 20170603 003045
 154.021532    17.5706    19.5649   416.51      NaN      NaN  1638.54  7.7096     NaN   40.02  1638.54  1551.16   416.51   15.73  1462.08   73.35  1.3383  7.9521 20170603 003100
 154.021706    17.5931    19.5331   416.70      NaN      NaN  1637.05  7.7147     NaN   40.02  1638.54  1551.16   416.51   15.73  1462.08   73.35  1.3383  7.9521 20170603 003115
 154.021879    17.6379    19.5084   416.70      NaN      NaN  1635.90  7.7147     NaN   40.02  1637.05  1549.85   416.70   15.73  1460.88   73.24  1.3369  7.9517 20170603 003130
 154.022053    17.6379    19.4922   417.34      NaN      NaN  1635.14  7.7147     NaN   40.02  1635.14  1548.24   417.34   15.75  1459.46   73.03  1.3337  7.9508 20170603 003145
 154.022226    17.6679    19.4790   418.07      NaN      NaN  1634.52  7.7096     NaN   40.02  1634.52  1547.82   418.07   15.77  1459.15   72.91  1.3318  7.9500 20170603 003200
 154.022400    17.6826    19.4554   418.49      NaN      NaN  1633.42  7.7147     NaN   40.02  1633.98  1547.40   418.49   15.78  1458.80   72.83  1.3307  7.9496 20170603 003215
 154.022574    17.6826    19.4554   418.92      NaN      NaN  1633.42  7.7147     NaN   40.02  1633.42  1546.99   418.92   15.79  1458.45   72.75  1.3295  7.9491 20170603 003230
 154.022747    17.7003    19.4465   419.43      NaN      NaN  1633.11  7.7096     NaN   40.02  1633.11  1546.80   419.43   15.80  1458.33   72.67  1.3283  7.9486 20170603 003245
 154.022921    17.7008    19.4465   420.04      NaN      NaN  1633.01  7.7147     NaN   40.02  1633.01  1546.83   420.04   15.82  1458.42   72.59  1.3269  7.9480 20170603 003300
 154.023094    17.7008    19.4451   420.57      NaN      NaN  1632.94  7.7147     NaN   40.02  1632.94  1546.90   420.57   15.84  1458.55   72.51  1.3254  7.9475 20170603 003315
 154.023268    17.6945    19.4407   420.94      NaN      NaN  1632.74  7.7147     NaN   40.02  1632.74  1546.84   420.94   15.86  1458.56   72.42  1.3238  7.9471 20170603 003330
 154.023442    17.6827    19.4420   421.51      NaN      NaN  1632.80  7.7147     NaN   40.02  1632.57  1546.86   421.51   15.89  1458.67   72.31  1.3218  7.9466 20170603 003345
 154.023615    17.6749    19.4617   422.04      NaN      NaN  1633.72  7.7147     NaN   40.02  1632.80  1547.18   422.04   15.91  1459.03   72.24  1.3204  7.9461 20170603 003400
 154.023789    17.6749    19.4617   422.31      NaN      NaN  1633.72  7.7147     NaN   40.02  1633.72  1548.05   422.31   15.92  1459.85   72.28  1.3206  7.9459 20170603 003415
 154.023962    17.6429    19.4915   422.44      NaN      NaN  1635.11  7.7147     NaN   40.02  1634.84  1549.09   422.44   15.93  1460.82   72.34  1.3211  7.9460 20170603 003430
 154.024136    17.6226    19.5049   422.70      NaN      NaN  1635.73  7.7147     NaN   40.02  1635.11  1549.46   422.70   15.95  1461.23   72.28  1.3199  7.9458 20170603 003445
 154.024310    17.6005    19.5049   422.68      NaN      NaN  1635.73  7.7147     NaN   40.02  1635.73  1550.04   422.68   15.96  1461.79   72.29  1.3195  7.9458 20170603 003500
 154.024483    17.6005    19.5283   422.57      NaN      NaN  1636.83  7.7147     NaN   40.02  1636.83  1551.05   422.57   15.96  1462.74   72.35  1.3200  7.9460 20170603 003515
 154.024657    17.5633    19.5388   422.36      NaN      NaN  1637.32  7.7198     NaN   40.02  1637.10  1551.31   422.36   15.96  1462.99   72.36  1.3199  7.9462 20170603 003530
 154.024831    17.5540    19.5388   422.27      NaN      NaN  1637.32  7.7198     NaN   40.02  1637.32  1551.53   422.27   15.97  1463.21   72.36  1.3198  7.9464 20170603 003545
 154.025004    17.5489    19.5466   422.19      NaN      NaN  1637.68  7.7198     NaN   40.02  1637.27  1551.49   422.19   15.97  1463.17   72.35  1.3196  7.9464 20170603 003600
 154.025178    17.5429    19.5510   421.83      NaN      NaN  1637.89  7.7198     NaN   40.02  1637.68  1551.77   421.83   15.95  1463.39   72.43  1.3209  7.9468 20170603 003615
 154.025351    17.5429    19.5510   421.80      NaN      NaN  1637.89  7.7198     NaN   40.02  1637.89  1551.95   421.80   15.95  1463.56   72.44  1.3209  7.9468 20170603 003630
 154.025525    17.5352    19.5609   421.41      NaN      NaN  1638.35  7.7198     NaN   40.02  1638.35  1552.29   421.41   15.94  1463.83   72.52  1.3221  7.9473 20170603 003645
 154.025699    17.5257    19.5671   421.01      NaN      NaN  1638.64  7.7198     NaN   40.02  1638.42  1552.26   421.01   15.93  1463.76   72.57  1.3230  7.9476 20170603 003700
 154.025872    17.5224    19.5647   420.75      NaN      NaN  1638.52  7.7223     NaN   40.02  1638.64  1552.42   420.75   15.92  1463.89   72.61  1.3237  7.9479 20170603 003715
 154.026046    17.5205    19.5608   420.03      NaN      NaN  1638.34  7.7223     NaN   40.02  1638.52  1552.17   420.03   15.90  1463.58   72.69  1.3253  7.9486 20170603 003730
 154.026219    17.5205    19.5608   419.68      NaN      NaN  1638.34  7.7223     NaN   40.02  1638.34  1551.97   419.68   15.88  1463.37   72.71  1.3258  7.9489 20170603 003745
 154.026393    17.5252    19.5305   419.56      NaN      NaN  1636.93  7.7249     NaN   40.02  1637.52  1551.22   419.56   15.88  1462.68   72.66  1.3251  7.9489 20170603 003800
 154.026567    17.5252    19.5305   418.89      NaN      NaN  1636.93  7.7249     NaN   40.02  1636.93  1550.56   418.89   15.85  1462.01   72.70  1.3263  7.9495 20170603 003815
 154.026740    17.5409    19.5143   418.41      NaN      NaN  1636.17  7.7249     NaN   40.02  1636.17  1549.74   418.41   15.83  1461.18   72.73  1.3269  7.9498 20170603 003830
 154.026914    17.5440    19.5093   417.80      NaN      NaN  1635.94  7.7249     NaN   40.02  1636.27  1549.67   417.80   15.81  1461.03   72.83  1.3289  7.9504 20170603 003845
 154.027088    17.5440    19.5093   417.38      NaN      NaN  1635.94  7.7249     NaN   40.02  1635.94  1549.31   417.38   15.79  1460.66   72.86  1.3298  7.9508 20170603 003900
 154.027261    17.5512    19.4896   416.51      NaN      NaN  1635.02  7.7249     NaN   40.02  1635.02  1548.26   416.51   15.75  1459.58   72.92  1.3313  7.9515 20170603 003915
 154.027435    17.5617    19.4812   416.45      NaN      NaN  1634.63  7.7249     NaN   40.02  1634.63  1547.90   416.45   15.75  1459.25   72.91  1.3315  7.9515 20170603 003930
 154.027608    17.5741    19.4576   415.60      NaN      NaN  1633.52  7.7249     NaN   40.02  1633.52  1546.73   415.60   15.71  1458.07   72.95  1.3329  7.9522 20170603 003945
 154.027782    17.6155    19.4141   415.10      NaN      NaN  1631.49  7.7249     NaN   40.02  1632.20  1545.39   415.10   15.68  1456.76   72.95  1.3335  7.9525 20170603 004000
 154.027956    17.6300    19.4359   414.51      NaN      NaN  1632.51  7.7249     NaN   40.02  1631.49  1544.49   414.51   15.65  1455.80   73.04  1.3350  7.9528 20170603 004015
 154.028129    17.6300    19.4359   414.06      NaN      NaN  1632.51  7.7249     NaN   40.02  1632.51  1545.27   414.06   15.63  1456.44   73.20  1.3374  7.9534 20170603 004030
 154.028303    17.6099    19.4570   413.57      NaN      NaN  1633.50  7.7249     NaN   40.02  1633.14  1545.75   413.57   15.62  1456.84   73.29  1.3390  7.9540 20170603 004045
 154.028476    17.5965    19.4570   413.34      NaN      NaN  1633.50  7.7249     NaN   40.02  1633.50  1546.05   413.34   15.62  1457.11   73.32  1.3393  7.9543 20170603 004100
 154.028650    17.5965    19.4605   413.26      NaN      NaN  1633.66  7.7249     NaN   40.02  1633.66  1546.20   413.26   15.62  1457.26   73.33  1.3391  7.9543 20170603 004115
 154.028824    17.5767    19.4690   412.61      NaN      NaN  1634.06  7.7300     NaN   40.02  1634.06  1546.45   412.61   15.60  1457.42   73.43  1.3409  7.9550 20170603 004130
 154.028997    17.5738    19.4658   412.44      NaN      NaN  1633.91  7.7274     NaN   40.02  1633.95  1546.33   412.44   15.59  1457.30   73.43  1.3410  7.9552 20170603 004145
 154.029171    17.5686    19.4671   412.28      NaN      NaN  1633.97  7.7300     NaN   40.02  1633.91  1546.26   412.28   15.59  1457.23   73.44  1.3411  7.9553 20170603 004200
 154.029344    17.5686    19.4671   411.86      NaN      NaN  1633.97  7.7300     NaN   40.02  1633.97  1546.25   411.86   15.58  1457.20   73.48  1.3419  7.9557 20170603 004215
 154.029518    17.5583    19.4603   411.46      NaN      NaN  1633.80  7.7300     NaN   40.02  1633.80  1546.03   411.46   15.56  1456.96   73.51  1.3425  7.9561 20170603 004230
 154.029692    17.5583    19.4603   411.15      NaN      NaN  1633.65  7.7300     NaN   40.02  1633.65  1545.86   411.15   15.55  1456.78   73.53  1.3428  7.9564 20170603 004245
 154.029865    17.5536    19.4538   410.70      NaN      NaN  1633.35  7.7300     NaN   40.02  1633.35  1545.51   410.70   15.54  1456.42   73.55  1.3432  7.9567 20170603 004300
 154.030039    17.5446    19.4508   410.54      NaN      NaN  1633.21  7.7300     NaN   40.02  1633.21  1545.35   410.54   15.54  1456.26   73.55  1.3432  7.9568 20170603 004315
 154.030213    17.5406    19.4633   410.12      NaN      NaN  1633.79  7.7300     NaN   40.02  1633.43  1545.44   410.12   15.52  1456.29   73.63  1.3445  7.9572 20170603 004330
 154.030386    17.5406    19.4633   409.27      NaN      NaN  1633.79  7.7300     NaN   40.02  1633.79  1545.55   409.27   15.49  1456.27   73.78  1.3469  7.9580 20170603 004345
 154.030560    17.5268    19.4782   408.78      NaN      NaN  1634.49  7.7300     NaN   40.02  1634.49  1546.06   408.78   15.47  1456.69   73.90  1.3488  7.9586 20170603 004400
 154.030733    17.5198    19.4853   408.22      NaN      NaN  1634.82  7.7351     NaN   40.02  1634.82  1546.23   408.22   15.46  1456.78   74.00  1.3504  7.9592 20170603 004415
 154.030907    17.5135    19.4951   407.78      NaN      NaN  1635.28  7.7351     NaN   40.02  1634.82  1546.23   408.22   15.46  1456.78   74.00  1.3504  7.9592 20170603 004430
 154.031081    17.5089    19.4949   407.78      NaN      NaN  1635.27  7.7351     NaN   40.02  1635.11  1546.40   407.78   15.44  1456.89   74.07  1.3517  7.9597 20170603 004445
 154.031254    17.5080    19.4914   407.07      NaN      NaN  1635.10  7.7351     NaN   40.02  1635.27  1546.40   407.07   15.42  1456.81   74.17  1.3535  7.9604 20170603 004500
 154.031428    17.5101    19.4914   406.50      NaN      NaN  1635.10  7.7351     NaN   40.02  1635.10  1546.12   406.50   15.40  1456.49   74.24  1.3548  7.9609 20170603 004515
 154.031601    17.5150    19.4712   405.39      NaN      NaN  1634.16  7.7351     NaN   40.02  1634.58  1545.41   405.39   15.35  1455.70   74.35  1.3572  7.9619 20170603 004530
 154.031775    17.5150    19.4712   404.78      NaN      NaN  1634.16  7.7351     NaN   40.02  1634.16  1544.88   404.78   15.33  1455.14   74.41  1.3584  7.9625 20170603 004545
 154.031949    17.5282    19.4644   404.28      NaN      NaN  1633.84  7.7351     NaN   40.02  1633.88  1544.49   404.28   15.31  1454.71   74.48  1.3598  7.9629 20170603 004600
 154.032122    17.5307    19.4678   403.70      NaN      NaN  1634.00  7.7351     NaN   40.02  1633.84  1544.30   403.70   15.28  1454.44   74.58  1.3616  7.9635 20170603 004615
 154.032296    17.5312    19.4732   403.37      NaN      NaN  1634.25  7.7402     NaN   40.02  1634.00  1544.34   403.37   15.27  1454.42   74.65  1.3629  7.9638 20170603 004630
 154.032469    17.5292    19.4814   402.89      NaN      NaN  1634.64  7.7402     NaN   40.02  1634.25  1544.43   402.89   15.25  1454.44   74.75  1.3645  7.9643 20170603 004645
 154.032643    17.5292    19.4814   402.26      NaN      NaN  1634.64  7.7402     NaN   40.02  1634.64  1544.61   402.26   15.23  1454.50   74.87  1.3667  7.9650 20170603 004700
 154.032817    17.5234    19.4929   401.71      NaN      NaN  1635.17  7.7402     NaN   40.02  1635.17  1544.94   401.71   15.21  1454.74   75.00  1.3686  7.9656 20170603 004715
 154.032990    17.5163    19.5024   401.42      NaN      NaN  1635.62  7.7376     NaN   40.02  1635.62  1545.28   401.42   15.20  1455.01   75.07  1.3697  7.9659 20170603 004730
 154.033164    17.5044    19.5043   400.92      NaN      NaN  1635.71  7.7376     NaN   40.02  1635.71  1545.27   400.92   15.18  1454.95   75.13  1.3708  7.9664 20170603 004745
 154.033338    17.5022    19.4931   400.42      NaN      NaN  1635.18  7.7402     NaN   40.02  1635.46  1544.95   400.42   15.17  1454.62   75.17  1.3716  7.9669 20170603 004800
 154.033511    17.5029    19.4928   400.12      NaN      NaN  1635.17  7.7402     NaN   40.02  1635.18  1544.65   400.12   15.16  1454.31   75.18  1.3719  7.9671 20170603 004815
 154.033685    17.5029    19.4928   399.85      NaN      NaN  1635.17  7.7402     NaN   40.02  1635.17  1544.55   399.85   15.15  1454.18   75.22  1.3727  7.9674 20170603 004830
 154.033858    17.5024    19.5001   399.42      NaN      NaN  1635.51  7.7402     NaN   40.02  1635.51  1544.74   399.42   15.13  1454.29   75.32  1.3743  7.9678 20170603 004845
 154.034032    17.4946    19.5130   399.37      NaN      NaN  1636.11  7.7402     NaN   40.02  1635.74  1544.93   399.37   15.13  1454.46   75.35  1.3746  7.9679 20170603 004900
 154.034206    17.4946    19.5130   399.20      NaN      NaN  1636.11  7.7402     NaN   40.02  1636.11  1545.22   399.20   15.12  1454.70   75.40  1.3754  7.9681 20170603 004915
 154.034379    17.4907    19.5196   398.90      NaN      NaN  1636.42  7.7402     NaN   40.02  1636.42  1545.42   398.90   15.11  1454.84   75.47  1.3764  7.9684 20170603 004930
 154.034553    17.4823    19.5266   398.56      NaN      NaN  1636.66  7.7402     NaN   40.02  1636.66  1545.56   398.56   15.10  1454.93   75.53  1.3775  7.9688 20170603 004945
 154.034726    17.4794    19.5295   398.50      NaN      NaN  1636.88  7.7402     NaN   40.02  1636.75  1545.63   398.50   15.10  1454.98   75.54  1.3776  7.9689 20170603 005000
 154.034900    17.4774    19.5322   398.15      NaN      NaN  1637.01  7.7402     NaN   40.02  1636.88  1545.66   398.15   15.09  1454.98   75.60  1.3786  7.9692 20170603 005015
 154.035074    17.4774    19.5322   397.92      NaN      NaN  1637.01  7.7402     NaN   40.02  1637.01  1545.71   397.92   15.08  1454.99   75.64  1.3793  7.9695 20170603 005030
 154.035247    17.4719    19.5446   397.87      NaN      NaN  1637.59  7.7453     NaN   40.02  1637.33  1545.98   397.87   15.08  1455.22   75.68  1.3798  7.9696 20170603 005045
 154.035421    17.4677    19.5495   397.54      NaN      NaN  1637.82  7.7453     NaN   40.02  1637.59  1546.13   397.54   15.07  1455.31   75.75  1.3809  7.9699 20170603 005100
 154.035594    17.4642    19.5551   397.30      NaN      NaN  1637.82  7.7453     NaN   40.02  1637.82  1546.28   397.30   15.06  1455.42   75.80  1.3817  7.9702 20170603 005115
 154.035768    17.4594    19.5551   397.12      NaN      NaN  1638.08  7.7427     NaN   40.02  1638.08  1546.46   397.12   15.06  1455.56   75.85  1.3824  7.9704 20170603 005130
 154.035942    17.4513    19.5882   396.94      NaN      NaN  1639.62  7.7453     NaN   40.02  1638.60  1546.86   396.94   15.05  1455.89   75.92  1.3834  7.9706 20170603 005145
 154.036115    17.4386    19.5882   397.07      NaN      NaN  1639.62  7.7453     NaN   40.02  1639.62  1547.78   397.07   15.06  1456.74   75.98  1.3840  7.9706 20170603 005200
 154.036289    17.4251    19.6138   396.83      NaN      NaN  1640.82  7.7453     NaN   40.02  1640.62  1548.63   396.83   15.05  1457.49   76.08  1.3854  7.9710 20170603 005215
 154.036463    17.4251    19.6138   396.85      NaN      NaN  1640.82  7.7453     NaN   40.02  1640.82  1548.86   396.85   15.06  1457.74   76.06  1.3850  7.9710 20170603 005230
 154.036636    17.4178    19.6110   396.88      NaN      NaN  1640.69  7.7453     NaN   40.02  1640.69  1548.78   396.88   15.06  1457.68   76.03  1.3844  7.9709 20170603 005245
 154.036810    17.4081    19.6249   396.98      NaN      NaN  1641.34  7.7453     NaN   40.02  1640.84  1548.93   396.98   15.07  1457.83   76.03  1.3840  7.9708 20170603 005300
 154.036983    17.4081    19.6249   396.98      NaN      NaN  1641.34  7.7453     NaN   40.02  1641.34  1549.40   396.98   15.07  1458.27   76.05  1.3844  7.9709 20170603 005315
 154.037157    17.3971    19.6296   397.20      NaN      NaN  1641.55  7.7503     NaN   40.02  1641.33  1549.46   397.20   15.08  1458.38   76.00  1.3835  7.9707 20170603 005330
 154.037331    17.3945    19.6296   397.58      NaN      NaN  1641.55  7.7503     NaN   40.02  1641.55  1549.74   397.58   15.10  1458.68   75.97  1.3826  7.9703 20170603 005345
 154.037504    17.3895    19.6365   397.61      NaN      NaN  1641.88  7.7453     NaN   40.02  1641.88  1550.04   397.61   15.10  1458.95   75.99  1.3828  7.9704 20170603 005400
 154.037678    17.3895    19.6420   397.79      NaN      NaN  1642.14  7.7503     NaN   40.02  1642.14  1550.32   397.79   15.11  1459.24   75.98  1.3825  7.9702 20170603 005415
 154.037851    17.3850    19.6466   398.08      NaN      NaN  1642.35  7.7503     NaN   40.02  1642.35  1550.60   398.08   15.12  1459.54   75.94  1.3817  7.9699 20170603 005430
 154.038025    17.3792    19.6486   398.48      NaN      NaN  1642.44  7.7503     NaN   40.02  1642.44  1550.80   398.48   15.14  1459.79   75.87  1.3804  7.9696 20170603 005445
 154.038199    17.3680    19.6557   399.07      NaN      NaN  1642.78  7.7503     NaN   40.02  1642.56  1551.06   399.07   15.16  1460.12   75.78  1.3785  7.9690 20170603 005500
 154.038372    17.3680    19.6557   399.02      NaN      NaN  1642.78  7.7503     NaN   40.02  1642.78  1551.26   399.02   15.16  1460.30   75.79  1.3788  7.9691 20170603 005515
 154.038546    17.3599    19.6614   399.49      NaN      NaN  1643.04  7.7503     NaN   40.02  1642.93  1551.52   399.49   15.18  1460.61   75.73  1.3774  7.9686 20170603 005530
 154.038719    17.3597    19.6614   399.74      NaN      NaN  1643.04  7.7503     NaN   40.02  1643.04  1551.68   399.74   15.19  1460.79   75.70  1.3769  7.9684 20170603 005545
 154.038893    17.3597    19.6636   399.83      NaN      NaN  1643.15  7.7503     NaN   40.02  1643.15  1551.79   399.83   15.20  1460.90   75.69  1.3767  7.9683 20170603 005600
 154.039067    17.3553    19.6675   400.16      NaN      NaN  1643.33  7.7503     NaN   40.02  1643.25  1551.98   400.16   15.21  1461.12   75.65  1.3759  7.9680 20170603 005615
 154.039240    17.3553    19.6675   400.38      NaN      NaN  1643.33  7.7503     NaN   40.02  1643.33  1552.12   400.38   15.22  1461.29   75.61  1.3751  7.9678 20170603 005630
 154.039414    17.3499    19.6679   400.60      NaN      NaN  1643.35  7.7503     NaN   40.02  1643.35  1552.21   400.60   15.23  1461.41   75.56  1.3742  7.9676 20170603 005645
 154.039588    17.3445    19.6699   400.71      NaN      NaN  1643.44  7.7503     NaN   40.02  1643.44  1552.32   400.71   15.24  1461.54   75.55  1.3739  7.9675 20170603 005700
 154.039761    17.3453    19.6714   400.95      NaN      NaN  1643.51  7.7503     NaN   40.02  1643.46  1552.39   400.95   15.24  1461.62   75.52  1.3734  7.9673 20170603 005715
 154.039935    17.3453    19.6714   401.05      NaN      NaN  1643.51  7.7503     NaN   40.02  1643.51  1552.44   401.05   15.25  1461.68   75.52  1.3733  7.9671 20170603 005730
 154.040108    17.3458    19.6752   401.18      NaN      NaN  1643.69  7.7503     NaN   40.02  1643.69  1552.63   401.18   15.25  1461.86   75.52  1.3731  7.9670 20170603 005745
 154.040282    17.3428    19.6780   401.36      NaN      NaN  1643.92  7.7503     NaN   40.02  1643.92  1552.90   401.36   15.26  1462.14   75.50  1.3728  7.9669 20170603 005800
 154.040456    17.3428    19.6780   401.57      NaN      NaN  1643.82  7.7503     NaN   40.02  1643.82  1552.87   401.57   15.27  1462.15   75.46  1.3721  7.9667 20170603 005815
 154.040629    17.3432    19.6738   401.72      NaN      NaN  1643.62  7.7503     NaN   40.02  1643.62  1552.73   401.72   15.27  1462.04   75.42  1.3715  7.9665 20170603 005830
 154.040803    17.3451    19.6703   401.76      NaN      NaN  1643.46  7.7503     NaN   40.02  1643.43  1552.57   401.76   15.28  1461.90   75.40  1.3711  7.9665 20170603 005845
 154.040976    17.3451    19.6703   402.10      NaN      NaN  1643.46  7.7503     NaN   40.02  1643.46  1552.69   402.10   15.29  1462.06   75.34  1.3700  7.9661 20170603 005900
 154.041150    17.3417    19.6728   402.20      NaN      NaN  1643.58  7.7503     NaN   40.02  1643.58  1552.83   402.20   15.30  1462.22   75.32  1.3697  7.9660 20170603 005915
 154.041324    17.3381    19.6673   402.29      NaN      NaN  1643.32  7.7503     NaN   40.02  1643.53  1552.83   402.29   15.30  1462.23   75.30  1.3694  7.9660 20170603 005930
 154.041497    17.3409    19.6686   402.71      NaN      NaN  1643.38  7.7503     NaN   40.02  1643.53  1552.83   402.29   15.30  1462.23   75.30  1.3694  7.9660 20170603 005945
 154.041671    17.3398    19.6711   402.71      NaN      NaN  1643.50  7.7503     NaN   40.02  1643.32  1552.72   402.71   15.31  1462.18   75.23  1.3681  7.9655 20170603 010000
 154.041844    17.3398    19.6711   402.67      NaN      NaN  1643.50  7.7503     NaN   40.02  1643.50  1552.87   402.67   15.31  1462.31   75.25  1.3684  7.9656 20170603 010015
 154.042018    17.3363    19.6739   403.04      NaN      NaN  1643.63  7.7503     NaN   40.02  1643.63  1553.10   403.04   15.33  1462.57   75.20  1.3674  7.9652 20170603 010030
 154.042192    17.3407    19.6433   403.04      NaN      NaN  1642.20  7.7554     NaN   40.02  1642.96  1552.54   403.04   15.33  1462.09   75.12  1.3664  7.9652 20170603 010045
 154.042365    17.3407    19.6433   403.24      NaN      NaN  1642.20  7.7554     NaN   40.02  1642.20  1551.92   403.24   15.33  1461.56   75.03  1.3651  7.9649 20170603 010100
 154.042539    17.3632    19.6388   403.36      NaN      NaN  1641.99  7.7554     NaN   40.02  1641.78  1551.55   403.36   15.33  1461.21   75.01  1.3648  7.9647 20170603 010115
 154.042713    17.3664    19.6476   403.33      NaN      NaN  1642.40  7.7554     NaN   40.02  1641.99  1551.68   403.33   15.33  1461.29   75.06  1.3657  7.9648 20170603 010130
 154.042886    17.3644    19.6517   403.48      NaN      NaN  1642.59  7.7554     NaN   40.02  1642.40  1552.05   403.48   15.33  1461.63   75.08  1.3660  7.9647 20170603 010145
 154.043060    17.3598    19.6583   403.48      NaN      NaN  1642.89  7.7554     NaN   40.02  1642.59  1552.21   403.48   15.33  1461.78   75.10  1.3662  7.9647 20170603 010200
 154.043233    17.3536    19.6583   403.57      NaN      NaN  1642.89  7.7554     NaN   40.02  1642.89  1552.51   403.57   15.34  1462.07   75.10  1.3661  7.9646 20170603 010215
 154.043407    17.3453    19.6679   403.46      NaN      NaN  1643.34  7.7554     NaN   40.02  1643.34  1552.89   403.46   15.34  1462.40   75.15  1.3668  7.9648 20170603 010230
 154.043581    17.3379    19.6897   403.64      NaN      NaN  1644.36  7.7554     NaN   40.02  1643.78  1553.33   403.64   15.35  1462.83   75.15  1.3664  7.9647 20170603 010245
 154.043754    17.3286    19.7009   403.44      NaN      NaN  1644.89  7.7554     NaN   40.02  1644.36  1553.80   403.44   15.34  1463.24   75.22  1.3674  7.9649 20170603 010300
 154.043928    17.3286    19.7009   403.72      NaN      NaN  1644.89  7.7554     NaN   40.02  1644.89  1554.35   403.72   15.36  1463.78   75.21  1.3669  7.9647 20170603 010315
 154.044101    17.3197    19.7069   403.66      NaN      NaN  1645.17  7.7554     NaN   40.02  1645.08  1554.51   403.66   15.36  1463.94   75.22  1.3671  7.9648 20170603 010330
 154.044275    17.3156    19.7147   403.84      NaN      NaN  1645.53  7.7554     NaN   40.02  1645.17  1554.64   403.84   15.36  1464.07   75.20  1.3666  7.9646 20170603 010345
 154.044449    17.3089    19.7164   403.79      NaN      NaN  1645.61  7.7580     NaN   40.02  1645.53  1554.96   403.79   15.36  1464.37   75.23  1.3669  7.9647 20170603 010400
 154.044622    17.3046    19.7201   404.19      NaN      NaN  1645.79  7.7554     NaN   40.02  1645.61  1555.14   404.19   15.38  1464.60   75.16  1.3657  7.9643 20170603 010415
 154.044796    17.3010    19.7201   404.17      NaN      NaN  1645.79  7.7554     NaN   40.02  1645.79  1555.31   404.17   15.38  1464.75   75.17  1.3657  7.9644 20170603 010430
 154.044969    17.3010    19.7216   404.26      NaN      NaN  1645.85  7.7580     NaN   40.02  1645.85  1555.39   404.26   15.39  1464.84   75.16  1.3654  7.9643 20170603 010445
 154.045143    17.2985    19.7295   404.52      NaN      NaN  1646.22  7.7580     NaN   40.02  1646.22  1555.76   404.52   15.40  1465.21   75.16  1.3652  7.9641 20170603 010500
 154.045317    17.2893    19.7516   404.64      NaN      NaN  1647.25  7.7605     NaN   40.02  1646.94  1556.42   404.64   15.40  1465.82   75.20  1.3656  7.9641 20170603 010515
 154.045490    17.2841    19.7535   404.97      NaN      NaN  1647.34  7.7605     NaN   40.02  1647.25  1556.79   404.97   15.42  1466.21   75.17  1.3649  7.9638 20170603 010530
 154.045664    17.2810    19.7629   405.34      NaN      NaN  1647.78  7.7605     NaN   40.02  1647.34  1556.97   405.34   15.43  1466.43   75.11  1.3638  7.9634 20170603 010545
 154.045838    17.2777    19.7692   405.63      NaN      NaN  1648.08  7.7605     NaN   40.02  1647.78  1557.42   405.63   15.44  1466.87   75.11  1.3635  7.9632 20170603 010600
 154.046011    17.2777    19.7692   406.09      NaN      NaN  1648.08  7.7605     NaN   40.02  1648.08  1557.81   406.09   15.46  1467.29   75.05  1.3624  7.9628 20170603 010615
 154.046185    17.2714    19.7521   406.64      NaN      NaN  1647.28  7.7605     NaN   40.02  1647.96  1557.89   406.64   15.49  1467.46   74.94  1.3606  7.9623 20170603 010630
 154.046358    17.2743    19.7379   406.81      NaN      NaN  1646.61  7.7605     NaN   40.02  1647.28  1557.35   406.81   15.49  1467.01   74.85  1.3592  7.9621 20170603 010645
 154.046532    17.2811    19.7262   407.59      NaN      NaN  1646.07  7.7605     NaN   40.02  1646.61  1556.96   407.59   15.52  1466.76   74.68  1.3564  7.9612 20170603 010700
 154.046706    17.2874    19.7225   407.66      NaN      NaN  1645.90  7.7605     NaN   40.02  1646.07  1556.48   407.66   15.52  1466.33   74.63  1.3558  7.9611 20170603 010715
 154.046879    17.2904    19.7343   408.40      NaN      NaN  1646.45  7.7605     NaN   40.02  1645.90  1556.47   408.40   15.55  1466.39   74.53  1.3538  7.9603 20170603 010730
 154.047053    17.2871    19.7467   408.87      NaN      NaN  1647.02  7.7656     NaN   40.02  1646.45  1557.05   408.87   15.57  1466.96   74.52  1.3534  7.9599 20170603 010745
 154.047226    17.2871    19.7467   408.90      NaN      NaN  1647.02  7.7656     NaN   40.02  1647.02  1557.57   408.90   15.57  1467.46   74.55  1.3537  7.9600 20170603 010800
 154.047400    17.2777    19.7497   409.11      NaN      NaN  1647.17  7.7605     NaN   40.02  1647.21  1557.81   409.11   15.58  1467.71   74.52  1.3532  7.9598 20170603 010815
 154.047574    17.2777    19.7497   409.22      NaN      NaN  1647.17  7.7605     NaN   40.02  1647.17  1557.79   409.22   15.58  1467.70   74.51  1.3528  7.9597 20170603 010830
 154.047747    17.2702    19.7723   409.50      NaN      NaN  1648.22  7.7656     NaN   40.02  1647.62  1558.24   409.50   15.60  1468.14   74.50  1.3524  7.9594 20170603 010845
 154.047921    17.2610    19.7773   409.74      NaN      NaN  1648.46  7.7656     NaN   40.02  1648.22  1558.86   409.74   15.61  1468.75   74.50  1.3522  7.9593 20170603 010900
 154.048095    17.2557    19.7773   409.85      NaN      NaN  1648.46  7.7656     NaN   40.02  1648.46  1559.12   409.85   15.61  1469.01   74.49  1.3519  7.9592 20170603 010915
 154.048268    17.2557    19.7789   410.14      NaN      NaN  1648.53  7.7656     NaN   40.02  1648.53  1559.26   410.14   15.63  1469.18   74.45  1.3511  7.9590 20170603 010930
 154.048442    17.2431    19.7921   410.39      NaN      NaN  1649.15  7.7656     NaN   40.02  1648.83  1559.59   410.39   15.64  1469.52   74.43  1.3504  7.9587 20170603 010945
 154.048615    17.2431    19.7921   410.55      NaN      NaN  1649.15  7.7656     NaN   40.02  1649.15  1559.95   410.55   15.65  1469.89   74.41  1.3500  7.9586 20170603 011000
 154.048789    17.2309    19.7882   410.73      NaN      NaN  1648.97  7.7656     NaN   40.02  1649.10  1559.98   410.73   15.66  1469.97   74.36  1.3492  7.9585 20170603 011015
 154.048963    17.2233    19.7885   411.03      NaN      NaN  1648.98  7.7656     NaN   40.02  1648.97  1559.96   411.03   15.67  1469.99   74.29  1.3479  7.9581 20170603 011030
 154.049136    17.2233    19.7885   411.21      NaN      NaN  1648.98  7.7656     NaN   40.02  1648.98  1560.04   411.21   15.68  1470.12   74.24  1.3468  7.9580 20170603 011045
 154.049310    17.2038    19.7914   411.43      NaN      NaN  1649.11  7.7656     NaN   40.02  1649.06  1560.21   411.43   15.70  1470.32   74.19  1.3459  7.9578 20170603 011100
 154.049483    17.2038    19.7914   411.55      NaN      NaN  1649.11  7.7656     NaN   40.02  1649.11  1560.30   411.55   15.71  1470.44   74.16  1.3451  7.9576 20170603 011115
 154.049657    17.1954    19.7980   411.49      NaN      NaN  1649.42  7.7656     NaN   40.02  1649.42  1560.59   411.49   15.71  1470.71   74.17  1.3451  7.9577 20170603 011130
 154.049831    17.1727    19.8126   411.79      NaN      NaN  1650.11  7.7682     NaN   40.02  1649.76  1560.99   411.79   15.72  1471.14   74.13  1.3442  7.9574 20170603 011145
 154.050004    17.1621    19.8126   411.78      NaN      NaN  1650.11  7.7682     NaN   40.02  1650.11  1561.32   411.78   15.73  1471.45   74.14  1.3442  7.9575 20170603 011200
 154.050178    17.1544    19.8188   411.63      NaN      NaN  1650.39  7.7707     NaN   40.02  1650.39  1561.56   411.63   15.73  1471.67   74.17  1.3445  7.9577 20170603 011215
 154.050351    17.1482    19.8316   411.48      NaN      NaN  1650.99  7.7682     NaN   40.02  1650.61  1561.72   411.48   15.72  1471.80   74.20  1.3449  7.9578 20170603 011230
 154.050525    17.1403    19.8433   411.47      NaN      NaN  1651.54  7.7707     NaN   40.02  1650.99  1562.06   411.47   15.72  1472.11   74.22  1.3450  7.9578 20170603 011245
 154.050699    17.1403    19.8433   411.30      NaN      NaN  1651.54  7.7707     NaN   40.02  1651.54  1562.52   411.30   15.72  1472.52   74.28  1.3456  7.9581 20170603 011300
 154.050872    17.1291    19.8568   411.14      NaN      NaN  1652.17  7.7707     NaN   40.02  1652.17  1563.07   411.14   15.72  1473.02   74.33  1.3464  7.9583 20170603 011315
 154.051046    17.1056    19.8731   410.81      NaN      NaN  1652.93  7.7707     NaN   40.02  1652.59  1563.40   410.81   15.71  1473.29   74.39  1.3472  7.9587 20170603 011330
 154.051220    17.1056    19.8731   410.85      NaN      NaN  1652.93  7.7707     NaN   40.02  1652.93  1563.71   410.85   15.72  1473.60   74.40  1.3471  7.9587 20170603 011345
 154.051393    17.0861    19.8937   410.46      NaN      NaN  1653.89  7.7707     NaN   40.02  1653.52  1564.17   410.46   15.71  1473.98   74.49  1.3485  7.9591 20170603 011400
 154.051567    17.0784    19.9016   410.41      NaN      NaN  1654.26  7.7707     NaN   40.02  1653.89  1564.50   410.41   15.71  1474.28   74.51  1.3487  7.9592 20170603 011415
 154.051740    17.0731    19.9040   410.41      NaN      NaN  1654.26  7.7707     NaN   40.02  1653.89  1564.50   410.41   15.71  1474.28   74.51  1.3487  7.9592 20170603 011430
 154.051914    17.0731    19.9040   409.99      NaN      NaN  1654.37  7.7707     NaN   40.02  1654.37  1564.83   409.95   15.69  1474.53   74.60  1.3503  7.9597 20170603 011445
 154.052088    17.0678    19.9044   409.99      NaN      NaN  1654.39  7.7707     NaN   40.02  1654.37  1564.86   409.99   15.70  1474.57   74.59  1.3500  7.9597 20170603 011500
 154.052261    17.0725    19.8777   410.03      NaN      NaN  1654.05  7.7707     NaN   40.02  1654.05  1564.61   410.03   15.70  1474.36   74.54  1.3494  7.9596 20170603 011515
 154.052435    17.0843    19.8581   409.90      NaN      NaN  1652.23  7.7707     NaN   40.02  1653.14  1563.80   409.90   15.69  1473.62   74.48  1.3487  7.9596 20170603 011530
 154.052608    17.0843    19.8581   409.88      NaN      NaN  1652.23  7.7707     NaN   40.02  1652.23  1562.97   409.88   15.69  1472.86   74.42  1.3481  7.9595 20170603 011545
 154.052782    17.1152    19.8310   409.95      NaN      NaN  1650.96  7.7758     NaN   40.02  1651.42  1562.24   409.95   15.68  1472.18   74.37  1.3476  7.9594 20170603 011600
 154.052956    17.1152    19.8310   410.22      NaN      NaN  1650.96  7.7758     NaN   40.02  1650.96  1561.86   410.22   15.69  1471.85   74.33  1.3470  7.9591 20170603 011615
 154.053129    17.1381    19.8077   410.32      NaN      NaN  1649.88  7.7707     NaN   40.02  1650.54  1561.49   410.32   15.69  1471.50   74.30  1.3468  7.9589 20170603 011630
 154.053303    17.1381    19.8077   410.50      NaN      NaN  1649.88  7.7707     NaN   40.02  1649.88  1560.93   410.50   15.69  1471.01   74.23  1.3459  7.9587 20170603 011645
 154.053476    17.1502    19.8022   410.34      NaN      NaN  1649.62  7.7707     NaN   40.02  1649.62  1560.62   410.34   15.68  1470.67   74.27  1.3467  7.9588 20170603 011700
 154.053650    17.1623    19.8039   410.65      NaN      NaN  1649.70  7.7707     NaN   40.02  1649.70  1560.72   410.65   15.69  1470.78   74.26  1.3465  7.9585 20170603 011715
 154.053824    17.1754    19.8055   410.67      NaN      NaN  1649.77  7.7707     NaN   40.02  1649.73  1560.73   410.67   15.68  1470.77   74.27  1.3469  7.9585 20170603 011730
 154.053997    17.1815    19.8055   410.57      NaN      NaN  1649.77  7.7707     NaN   40.02  1649.77  1560.71   410.57   15.68  1470.72   74.31  1.3476  7.9586 20170603 011745
 154.054171    17.1857    19.8087   410.82      NaN      NaN  1649.92  7.7758     NaN   40.02  1649.92  1560.86   410.82   15.68  1470.87   74.31  1.3475  7.9584 20170603 011800
 154.054345    17.1857    19.8182   410.97      NaN      NaN  1650.37  7.7707     NaN   40.02  1650.37  1561.27   410.97   15.69  1471.24   74.34  1.3479  7.9583 20170603 011815
 154.054518    17.1809    19.8245   410.82      NaN      NaN  1650.66  7.7707     NaN   40.02  1650.66  1561.48   410.82   15.68  1471.41   74.39  1.3487  7.9585 20170603 011830
 154.054692    17.1718    19.8317   410.89      NaN      NaN  1651.00  7.7707     NaN   40.02  1651.00  1561.81   410.89   15.69  1471.73   74.40  1.3486  7.9585 20170603 011845
 154.054865    17.1718    19.8346   411.08      NaN      NaN  1651.13  7.7707     NaN   40.02  1651.13  1562.00   411.08   15.70  1471.95   74.36  1.3478  7.9583 20170603 011900
 154.055039    17.1486    19.8377   411.27      NaN      NaN  1651.27  7.7707     NaN   40.02  1651.27  1562.21   411.27   15.71  1472.19   74.32  1.3469  7.9582 20170603 011915
 154.055213    17.1380    19.8405   411.36      NaN      NaN  1651.41  7.7758     NaN   40.02  1651.37  1562.36   411.36   15.72  1472.36   74.28  1.3462  7.9581 20170603 011930
 154.055386    17.1380    19.8405   411.43      NaN      NaN  1651.41  7.7758     NaN   40.02  1651.41  1562.46   411.43   15.73  1472.49   74.24  1.3454  7.9580 20170603 011945
 154.055560    17.1271    19.8407   411.39      NaN      NaN  1651.42  7.7733     NaN   40.02  1651.42  1562.50   411.39   15.73  1472.55   74.22  1.3450  7.9580 20170603 012000
 154.055733    17.1093    19.8389   411.56      NaN      NaN  1651.33  7.7758     NaN   40.02  1651.33  1562.51   411.56   15.74  1472.61   74.16  1.3438  7.9578 20170603 012015
 154.055907    17.1016    19.8387   411.51      NaN      NaN  1651.32  7.7758     NaN   40.02  1651.26  1562.47   411.51   15.74  1472.59   74.14  1.3434  7.9579 20170603 012030
 154.056081    17.0943    19.8400   411.32      NaN      NaN  1651.38  7.7758     NaN   40.02  1651.32  1562.51   411.32   15.74  1472.62   74.15  1.3435  7.9580 20170603 012045
 154.056254    17.0861    19.8383   411.20      NaN      NaN  1651.30  7.7758     NaN   40.02  1651.38  1562.56   411.20   15.74  1472.67   74.15  1.3435  7.9582 20170603 012100
 154.056428    17.0783    19.8363   410.97      NaN      NaN  1651.21  7.7758     NaN   40.02  1651.30  1562.47   410.97   15.73  1472.58   74.16  1.3436  7.9584 20170603 012115
 154.056601    17.0722    19.8346   410.60      NaN      NaN  1651.21  7.7758     NaN   40.02  1651.21  1562.33   410.60   15.72  1472.43   74.18  1.3440  7.9587 20170603 012130
 154.056775    17.0669    19.8346   410.08      NaN      NaN  1651.13  7.7758     NaN   40.02  1651.13  1562.16   410.08   15.71  1472.21   74.24  1.3450  7.9592 20170603 012145
 154.056949    17.0669    19.8346   409.67      NaN      NaN  1651.13  7.7758     NaN   40.02  1651.13  1562.08   409.67   15.69  1472.11   74.28  1.3458  7.9596 20170603 012200
 154.057122    17.0587    19.8331   409.54      NaN      NaN  1651.06  7.7758     NaN   40.02  1651.06  1562.00   409.54   15.69  1472.03   74.28  1.3458  7.9597 20170603 012215
 154.057296    17.0587    19.8334   408.53      NaN      NaN  1651.08  7.7758     NaN   40.02  1651.08  1561.79   408.53   15.65  1471.72   74.42  1.3483  7.9606 20170603 012230
 154.057470    17.0530    19.8325   407.82      NaN      NaN  1651.03  7.7758     NaN   40.02  1651.03  1561.58   407.82   15.63  1471.44   74.52  1.3500  7.9613 20170603 012245
 154.057643    17.0496    19.8359   407.26      NaN      NaN  1651.19  7.7758     NaN   40.02  1651.14  1561.55   407.26   15.61  1471.34   74.60  1.3514  7.9618 20170603 012300
 154.057817    17.0457    19.8399   406.77      NaN      NaN  1651.38  7.7809     NaN   40.02  1651.19  1561.48   406.77   15.59  1471.22   74.67  1.3526  7.9623 20170603 012315
 154.057990    17.0457    19.8399   406.34      NaN      NaN  1651.38  7.7809     NaN   40.02  1651.38  1561.56   406.34   15.57  1471.25   74.74  1.3538  7.9628 20170603 012330
 154.058164    17.0423    19.8306   405.71      NaN      NaN  1650.94  7.7809     NaN   40.02  1651.24  1561.31   405.71   15.55  1470.95   74.81  1.3553  7.9634 20170603 012345
 154.058338    17.0428    19.8267   404.87      NaN      NaN  1650.76  7.7809     NaN   40.02  1650.94  1560.84   404.87   15.52  1470.41   74.91  1.3571  7.9641 20170603 012400
 154.058511    17.0431    19.8269   404.07      NaN      NaN  1650.77  7.7758     NaN   40.02  1650.76  1560.48   404.07   15.49  1469.98   75.01  1.3590  7.9649 20170603 012415
 154.058685    17.0431    19.8269   403.56      NaN      NaN  1650.77  7.7758     NaN   40.02  1650.77  1560.35   403.56   15.47  1469.79   75.09  1.3604  7.9653 20170603 012430
 154.058858    17.0429    19.8310   403.29      NaN      NaN  1650.96  7.7758     NaN   40.02  1650.96  1560.45   403.29   15.46  1469.84   75.15  1.3613  7.9656 20170603 012445
 154.059032    17.0405    19.8357   402.49      NaN      NaN  1651.18  7.7809     NaN   40.02  1651.18  1560.44   402.49   15.43  1469.73   75.29  1.3637  7.9664 20170603 012500
 154.059206    17.0368    19.8428   401.51      NaN      NaN  1651.51  7.7809     NaN   40.02  1651.42  1560.42   401.51   15.39  1469.57   75.45  1.3666  7.9674 20170603 012515
 154.059379    17.0365    19.8432   401.26      NaN      NaN  1651.53  7.7809     NaN   40.02  1651.51  1560.43   401.26   15.38  1469.56   75.50  1.3674  7.9677 20170603 012530
 154.059553    17.0348    19.8432   400.84      NaN      NaN  1651.53  7.7809     NaN   40.02  1651.53  1560.36   400.84   15.37  1469.43   75.56  1.3685  7.9681 20170603 012545
 154.059726    17.0337    19.8402   400.37      NaN      NaN  1651.39  7.7809     NaN   40.02  1651.50  1560.22   400.37   15.35  1469.25   75.62  1.3697  7.9686 20170603 012600
 154.059900    17.0341    19.8390   399.77      NaN      NaN  1651.34  7.7809     NaN   40.02  1651.39  1559.97   399.77   15.33  1468.94   75.70  1.3712  7.9691 20170603 012615
 154.060074    17.0355    19.8359   399.29      NaN      NaN  1651.19  7.7809     NaN   40.02  1651.34  1559.81   399.29   15.31  1468.73   75.77  1.3725  7.9696 20170603 012630
 154.060247    17.0355    19.8359   398.88      NaN      NaN  1651.19  7.7809     NaN   40.02  1651.19  1559.56   398.88   15.29  1468.44   75.83  1.3736  7.9700 20170603 012645
 154.060421    17.0378    19.8368   398.62      NaN      NaN  1651.23  7.7809     NaN   40.02  1651.23  1559.52   398.62   15.28  1468.37   75.88  1.3744  7.9702 20170603 012700
 154.060595    17.0405    19.8383   397.86      NaN      NaN  1651.30  7.7809     NaN   40.02  1651.30  1559.38   397.86   15.25  1468.12   76.01  1.3767  7.9710 20170603 012715
 154.060768    17.0410    19.8467   397.76      NaN      NaN  1651.70  7.7809     NaN   40.02  1651.30  1559.38   397.86   15.25  1468.12   76.01  1.3767  7.9710 20170603 012730
 154.060942    17.0414    19.8486   397.76      NaN      NaN  1651.70  7.7809     NaN   40.02  1651.70  1559.69   397.76   15.25  1468.38   76.06  1.3776  7.9712 20170603 012745
 154.061115    17.0412    19.8529   397.24      NaN      NaN  1651.99  7.7809     NaN   40.02  1651.78  1559.63   397.24   15.23  1468.25   76.15  1.3792  7.9717 20170603 012800
 154.061289    17.0402    19.8582   396.89      NaN      NaN  1652.23  7.7809     NaN   40.02  1651.99  1559.71   396.89   15.21  1468.27   76.23  1.3804  7.9720 20170603 012815
 154.061463    17.0391    19.8631   396.60      NaN      NaN  1652.46  7.7809     NaN   40.02  1652.23  1559.85   396.60   15.20  1468.35   76.29  1.3816  7.9724 20170603 012830
 154.061636    17.0369    19.8694   396.06      NaN      NaN  1652.76  7.7809     NaN   40.02  1652.46  1559.90   396.06   15.18  1468.32   76.40  1.3834  7.9729 20170603 012845
 154.061810    17.0338    19.8694   395.88      NaN      NaN  1652.76  7.7809     NaN   40.02  1652.76  1560.12   395.88   15.17  1468.49   76.45  1.3842  7.9731 20170603 012900
 154.061983    17.0338    19.8733   395.59      NaN      NaN  1652.94  7.7809     NaN   40.02  1652.94  1560.21   395.59   15.16  1468.54   76.51  1.3851  7.9735 20170603 012915
 154.062157    17.0303    19.8670   395.36      NaN      NaN  1652.64  7.7860     NaN   40.02  1652.84  1560.08   395.36   15.16  1468.40   76.52  1.3854  7.9737 20170603 012930
 154.062331    17.0303    19.8670   395.13      NaN      NaN  1652.64  7.7860     NaN   40.02  1652.64  1559.86   395.13   15.15  1468.17   76.54  1.3858  7.9739 20170603 012945
 154.062504    17.0380    19.8593   395.15      NaN      NaN  1652.28  7.7860     NaN   40.02  1652.40  1559.65   395.15   15.15  1467.99   76.52  1.3855  7.9738 20170603 013000
 154.062678    17.0418    19.8593   395.05      NaN      NaN  1652.28  7.7860     NaN   40.02  1652.28  1559.50   395.05   15.14  1467.82   76.54  1.3859  7.9739 20170603 013015
 154.062851    17.0418    19.8615   394.90      NaN      NaN  1652.39  7.7860     NaN   40.02  1652.39  1559.54   394.90   15.13  1467.82   76.58  1.3867  7.9741 20170603 013030
 154.063025    17.0418    19.8646   395.09      NaN      NaN  1652.53  7.7860     NaN   40.02  1652.53  1559.71   395.09   15.14  1468.01   76.56  1.3863  7.9739 20170603 013045
 154.063199    17.0388    19.8727   395.19      NaN      NaN  1652.91  7.7860     NaN   40.02  1652.72  1559.89   395.19   15.15  1468.18   76.56  1.3862  7.9738 20170603 013100
 154.063372    17.0388    19.8727   395.25      NaN      NaN  1652.91  7.7860     NaN   40.02  1652.91  1560.08   395.25   15.15  1468.36   76.57  1.3863  7.9738 20170603 013115
 154.063546    17.0354    19.8781   395.36      NaN      NaN  1653.16  7.7860     NaN   40.02  1652.93  1560.13   395.36   15.15  1468.42   76.55  1.3859  7.9737 20170603 013130
 154.063720    17.0316    19.8851   395.70      NaN      NaN  1653.49  7.7860     NaN   40.02  1653.16  1560.41   395.70   15.17  1468.73   76.52  1.3852  7.9734 20170603 013145
 154.063893    17.0264    19.8851   395.68      NaN      NaN  1653.49  7.7860     NaN   40.02  1653.49  1560.70   395.68   15.17  1468.99   76.54  1.3855  7.9734 20170603 013200
 154.064067    17.0223    19.8936   395.96      NaN      NaN  1653.89  7.7860     NaN   40.02  1653.67  1560.94   395.96   15.18  1469.25   76.51  1.3847  7.9732 20170603 013215
 154.064240    17.0223    19.8936   395.98      NaN      NaN  1653.89  7.7860     NaN   40.02  1653.89  1561.15   395.98   15.18  1469.45   76.51  1.3847  7.9732 20170603 013230
 154.064414    17.0174    19.8986   396.32      NaN      NaN  1654.12  7.7860     NaN   40.02  1654.12  1561.45   396.32   15.20  1469.77   76.48  1.3839  7.9729 20170603 013245
 154.064588    17.0137    19.9156   396.58      NaN      NaN  1654.92  7.7860     NaN   40.02  1654.35  1561.71   396.58   15.21  1470.04   76.46  1.3834  7.9726 20170603 013300
 154.064761    17.0137    19.9156   396.63      NaN      NaN  1654.92  7.7860     NaN   40.02  1654.92  1562.20   396.63   15.21  1470.48   76.51  1.3840  7.9727 20170603 013315
 154.064935    17.0107    19.9307   396.80      NaN      NaN  1655.62  7.7860     NaN   40.02  1655.18  1562.46   396.80   15.22  1470.74   76.51  1.3839  7.9725 20170603 013330
 154.065108    17.0072    19.9307   397.11      NaN      NaN  1655.62  7.7860     NaN   40.02  1655.62  1562.92   397.11   15.23  1471.19   76.50  1.3835  7.9723 20170603 013345
 154.065282    17.0072    19.9386   397.29      NaN      NaN  1655.99  7.7860     NaN   40.02  1655.99  1563.30   397.29   15.24  1471.57   76.50  1.3833  7.9722 20170603 013400
 154.065456    16.9997    19.9463   397.69      NaN      NaN  1656.35  7.7860     NaN   40.02  1656.13  1563.53   397.69   15.25  1471.84   76.44  1.3822  7.9718 20170603 013415
 154.065629    16.9997    19.9463   398.06      NaN      NaN  1656.35  7.7860     NaN   40.02  1656.35  1563.82   398.06   15.27  1472.15   76.40  1.3815  7.9714 20170603 013430
 154.065803    16.9992    19.9518   398.60      NaN      NaN  1656.60  7.7886     NaN   40.02  1656.60  1564.16   398.60   15.29  1472.53   76.35  1.3803  7.9709 20170603 013445
 154.065977    16.9978    19.9620   399.21      NaN      NaN  1657.08  7.7886     NaN   40.02  1656.92  1564.60   399.21   15.31  1473.01   76.28  1.3791  7.9704 20170603 013500
 154.066150    16.9986    19.9641   399.83      NaN      NaN  1657.18  7.7911     NaN   40.02  1657.08  1564.89   399.83   15.33  1473.34   76.21  1.3776  7.9698 20170603 013515
 154.066324    16.9988    19.9668   400.61      NaN      NaN  1657.30  7.7911     NaN   40.02  1657.18  1565.16   400.61   15.36  1473.70   76.10  1.3756  7.9691 20170603 013530
 154.066497    16.9988    19.9755   401.07      NaN      NaN  1657.71  7.7911     NaN   40.02  1657.30  1565.36   401.07   15.38  1473.93   76.05  1.3746  7.9686 20170603 013545
 154.066671    16.9992    19.9804   401.82      NaN      NaN  1657.94  7.7911     NaN   40.02  1657.71  1565.90   401.82   15.41  1474.52   75.98  1.3731  7.9679 20170603 013600
 154.066845    16.9986    19.9804   402.75      NaN      NaN  1657.94  7.7911     NaN   40.02  1657.94  1566.34   402.75   15.44  1475.04   75.86  1.3709  7.9671 20170603 013615
 154.067018    16.9986    19.9821   403.57      NaN      NaN  1658.02  7.7911     NaN   40.02  1658.02  1566.61   403.57   15.48  1475.40   75.74  1.3687  7.9663 20170603 013630
 154.067192    16.9953    19.9994   404.09      NaN      NaN  1658.83  7.7911     NaN   40.02  1658.16  1566.84   404.09   15.50  1475.66   75.68  1.3674  7.9658 20170603 013645
 154.067365    16.9953    19.9994   405.09      NaN      NaN  1658.83  7.7911     NaN   40.02  1658.83  1567.67   405.09   15.54  1476.55   75.59  1.3655  7.9649 20170603 013700
 154.067539    16.9858    20.0122   406.09      NaN      NaN  1659.42  7.7911     NaN   40.02  1659.37  1568.42   406.09   15.58  1477.37   75.47  1.3633  7.9640 20170603 013715
 154.067713    16.9858    20.0122   407.22      NaN      NaN  1659.42  7.7911     NaN   40.02  1659.42  1568.74   407.22   15.62  1477.81   75.31  1.3602  7.9629 20170603 013730
 154.067886    16.9792    20.0349   408.44      NaN      NaN  1660.48  7.7911     NaN   40.02  1659.78  1569.34   408.44   15.67  1478.51   75.16  1.3573  7.9618 20170603 013745
 154.068060    16.9729    20.0543   409.18      NaN      NaN  1661.39  7.7962     NaN   40.02  1660.48  1570.12   409.18   15.70  1479.30   75.12  1.3560  7.9611 20170603 013800
 154.068233    16.9729    20.0543   410.50      NaN      NaN  1661.39  7.7962     NaN   40.02  1661.39  1571.27   410.50   15.75  1480.54   74.98  1.3533  7.9600 20170603 013815
 154.068407    16.9600    20.0638   411.17      NaN      NaN  1661.83  7.7911     NaN   40.02  1661.71  1571.73   411.17   15.78  1481.05   74.90  1.3518  7.9595 20170603 013830
 154.068581    16.9600    20.0638   412.13      NaN      NaN  1661.83  7.7911     NaN   40.02  1661.83  1572.07   412.13   15.82  1481.49   74.77  1.3493  7.9585 20170603 013845
 154.068754    16.9560    20.0751   413.40      NaN      NaN  1662.36  7.7911     NaN   40.02  1662.00  1572.51   413.40   15.86  1482.05   74.60  1.3461  7.9573 20170603 013900
 154.068928    16.9560    20.0751   414.47      NaN      NaN  1662.36  7.7911     NaN   40.02  1662.36  1573.11   414.47   15.91  1482.74   74.47  1.3438  7.9564 20170603 013915
 154.069102    16.9532    20.0772   415.20      NaN      NaN  1662.46  7.7962     NaN   40.02  1662.32  1573.25   415.20   15.94  1482.95   74.36  1.3417  7.9557 20170603 013930
 154.069275    16.9509    20.0772   416.69      NaN      NaN  1662.46  7.7962     NaN   40.02  1662.46  1573.71   416.69   15.99  1483.56   74.16  1.3379  7.9543 20170603 013945
 154.069449    16.9455    20.1028   417.84      NaN      NaN  1663.65  7.7962     NaN   40.02  1662.93  1574.39   417.84   16.04  1484.31   74.04  1.3354  7.9532 20170603 014000
 154.069622    16.9455    20.1028   418.55      NaN      NaN  1663.65  7.7962     NaN   40.02  1663.65  1575.21   418.55   16.07  1485.16   73.98  1.3342  7.9527 20170603 014015
 154.069796    16.9293    20.1137   419.57      NaN      NaN  1664.16  7.7962     NaN   40.02  1664.16  1575.91   419.57   16.11  1485.93   73.87  1.3318  7.9518 20170603 014030
 154.069970    16.9214    20.1369   419.57      NaN      NaN  1665.25  7.7936     NaN   40.02  1664.16  1575.91   419.57   16.11  1485.93   73.87  1.3318  7.9518 20170603 014045
 154.070143    16.9127    20.1369   420.74      NaN      NaN  1665.25  7.7936     NaN   40.02  1665.25  1577.17   420.74   16.16  1487.22   73.78  1.3300  7.9509 20170603 014100
 154.070317    16.9055    20.1506   422.51      NaN      NaN  1665.89  7.7936     NaN   40.02  1665.65  1577.73   421.53   16.19  1487.85   73.69  1.3281  7.9502 20170603 014115
 154.070490    16.8993    20.1572   422.51      NaN      NaN  1666.20  7.7936     NaN   40.02  1665.89  1578.19   422.51   16.23  1488.40   73.56  1.3256  7.9493 20170603 014130
 154.070664    16.8993    20.1572   423.70      NaN      NaN  1666.20  7.7936     NaN   40.02  1666.20  1578.75   423.70   16.28  1489.07   73.41  1.3226  7.9482 20170603 014145
 154.070838    16.8908    20.1654   424.41      NaN      NaN  1666.58  7.7962     NaN   40.02  1666.58  1579.26   424.41   16.31  1489.62   73.33  1.3211  7.9476 20170603 014200
 154.071011    16.8878    20.1631   425.68      NaN      NaN  1666.47  7.7962     NaN   40.02  1666.58  1579.58   425.68   16.36  1490.07   73.14  1.3178  7.9465 20170603 014215
 154.071185    16.8860    20.1669   426.60      NaN      NaN  1666.65  7.7962     NaN   40.02  1666.47  1579.71   426.60   16.40  1490.31   73.00  1.3152  7.9456 20170603 014230
 154.071358    16.8860    20.1669      NaN      NaN      NaN  1666.65  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014245
 154.071532    16.8826    20.1752      NaN      NaN      NaN  1667.04  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014300
 154.071706    16.8780    20.1889      NaN      NaN      NaN  1667.68  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014315
 154.071879    16.8736    20.1952      NaN      NaN      NaN  1667.97  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014330
 154.072053    16.8694    20.1923      NaN      NaN      NaN  1667.84  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014345
 154.072227    16.8694    20.1923      NaN      NaN      NaN  1667.84  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014400
 154.072400    16.8695    20.1949      NaN      NaN      NaN  1667.96  7.7962     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014415
 154.072574    16.8717    20.2073      NaN      NaN      NaN  1668.54  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014430
 154.072747    16.8717    20.2073      NaN      NaN      NaN  1668.54  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014445
 154.072921    16.8734    20.2156      NaN      NaN      NaN  1668.92  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014500
 154.073095    16.8738    20.2177      NaN      NaN      NaN  1669.02  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014515
 154.073268    16.8704    20.2312      NaN      NaN      NaN  1669.65  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014530
 154.073442    16.8691    20.2334      NaN      NaN      NaN  1669.75  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014545
 154.073615    16.8700    20.2334      NaN      NaN      NaN  1669.75  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014600
 154.073789    16.8716    20.2370      NaN      NaN      NaN  1669.79  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014615
 154.073963    16.8706    20.2370      NaN      NaN      NaN  1669.92  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014630
 154.074136    16.8706    20.2415      NaN      NaN      NaN  1670.13  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014645
 154.074310    16.8698    20.2503      NaN      NaN      NaN  1670.54  7.8013     NaN   40.02  1666.65  1579.93   426.89   16.41  1490.55   72.97  1.3146  7.9453 20170603 014700
 154.074483    16.8698    20.2503   441.70      NaN      NaN  1670.54  7.8013     NaN   40.02  1670.54  1586.66   441.70   16.98  1498.35   71.33  1.2834  7.9324 20170603 014715
 154.074657    16.8666    20.2632   444.03      NaN      NaN  1671.15  7.8013     NaN   40.02  1670.82  1587.41   444.03   17.07  1499.29   71.05  1.2782  7.9304 20170603 014730
 154.074831    16.8627    20.2672   445.45      NaN      NaN  1671.33  7.8013     NaN   40.02  1671.15  1588.01   445.45   17.12  1500.00   70.89  1.2752  7.9292 20170603 014745
 154.075004    16.8627    20.2672   445.99      NaN      NaN  1671.33  7.8013     NaN   40.02  1671.33  1588.31   445.99   17.15  1500.34   70.82  1.2739  7.9287 20170603 014800
 154.075178    16.8524    20.2729   446.40      NaN      NaN  1671.60  7.8013     NaN   40.02  1671.44  1588.51   446.40   17.16  1500.58   70.77  1.2728  7.9284 20170603 014815
 154.075352    16.8524    20.2729   446.02      NaN      NaN  1671.60  7.8013     NaN   40.02  1671.60  1588.58   446.02   17.15  1500.61   70.82  1.2737  7.9287 20170603 014830
 154.075525    16.8494    20.2767   445.41      NaN      NaN  1671.77  7.8013     NaN   40.02  1671.77  1588.61   445.41   17.13  1500.56   70.91  1.2753  7.9293 20170603 014845
 154.075699    16.8465    20.2837   444.68      NaN      NaN  1672.10  7.8013     NaN   40.02  1671.91  1588.56   444.68   17.10  1500.44   71.02  1.2771  7.9300 20170603 014900
 154.075872    16.8443    20.2815   443.82      NaN      NaN  1672.00  7.8013     NaN   40.02  1672.10  1588.55   443.82   17.07  1500.33   71.15  1.2793  7.9307 20170603 014915
 154.076046    16.8377    20.2815   442.90      NaN      NaN  1672.00  7.8013     NaN   40.02  1672.00  1588.27   442.90   17.04  1499.99   71.25  1.2811  7.9315 20170603 014930
 154.076220    16.8300    20.2814   441.98      NaN      NaN  1672.00  7.8064     NaN   40.02  1672.00  1588.09   441.98   17.00  1499.74   71.35  1.2829  7.9323 20170603 014945
 154.076393    16.8244    20.2887   440.07      NaN      NaN  1672.34  7.8013     NaN   40.02  1672.19  1587.85   440.07   16.93  1499.32   71.60  1.2873  7.9341 20170603 015000
 154.076567    16.8244    20.2887   439.26      NaN      NaN  1672.34  7.8013     NaN   40.02  1672.34  1587.81   439.26   16.91  1499.20   71.71  1.2891  7.9348 20170603 015015
 154.076740    16.8154    20.2927   438.35      NaN      NaN  1672.53  7.8064     NaN   40.02  1672.53  1587.79   438.35   16.87  1499.08   71.84  1.2913  7.9356 20170603 015030
 154.076914    16.8107    20.3028   437.14      NaN      NaN  1673.00  7.8064     NaN   40.02  1672.74  1587.70   437.14   16.83  1498.87   72.01  1.2943  7.9367 20170603 015045
 154.077088    16.8051    20.3056   436.40      NaN      NaN  1673.13  7.8064     NaN   40.02  1673.00  1587.78   436.40   16.80  1498.86   72.12  1.2962  7.9375 20170603 015100
 154.077261    16.8002    20.3079   435.64      NaN      NaN  1673.23  7.8013     NaN   40.02  1673.13  1587.74   435.64   16.77  1498.74   72.22  1.2980  7.9382 20170603 015115
 154.077435    16.8002    20.3079   434.87      NaN      NaN  1673.23  7.8013     NaN   40.02  1673.23  1587.67   434.87   16.75  1498.60   72.32  1.2997  7.9389 20170603 015130
 154.077608    16.7938    20.3141   434.15      NaN      NaN  1673.37  7.8064     NaN   40.02  1673.37  1587.63   434.15   16.72  1498.49   72.43  1.3015  7.9395 20170603 015145
 154.077782    16.7925    20.3141   433.41      NaN      NaN  1673.52  7.8064     NaN   40.02  1673.52  1587.60   433.41   16.69  1498.38   72.54  1.3034  7.9402 20170603 015200
 154.077956    16.7931    20.3154   432.93      NaN      NaN  1673.53  7.8064     NaN   40.02  1673.53  1587.50   432.93   16.67  1498.22   72.60  1.3046  7.9407 20170603 015215
 154.078129    16.7932    20.3173   432.65      NaN      NaN  1673.67  7.8064     NaN   40.02  1673.59  1587.48   432.65   16.66  1498.17   72.65  1.3054  7.9409 20170603 015230
 154.078303    16.7901    20.3307   432.27      NaN      NaN  1674.30  7.8064     NaN   40.02  1673.67  1587.45   432.27   16.65  1498.09   72.71  1.3063  7.9412 20170603 015245
 154.078477    16.7873    20.3473   432.02      NaN      NaN  1675.08  7.8064     NaN   40.02  1674.30  1587.92   432.02   16.64  1498.48   72.80  1.3076  7.9415 20170603 015300
 154.078650    16.7859    20.3614   431.80      NaN      NaN  1675.73  7.8064     NaN   40.02  1675.08  1588.54   431.80   16.63  1499.00   72.91  1.3092  7.9418 20170603 015315
 154.078824    16.7863    20.3743   431.62      NaN      NaN  1676.33  7.8064     NaN   40.02  1675.73  1589.06   431.62   16.62  1499.44   73.00  1.3106  7.9421 20170603 015330
 154.078997    16.7888    20.3811   431.50      NaN      NaN  1676.33  7.8064     NaN   40.02  1676.33  1589.54   431.50   16.61  1499.85   73.08  1.3119  7.9423 20170603 015345
 154.079171    16.7910    20.3803   431.45      NaN      NaN  1676.61  7.8064     NaN   40.02  1676.65  1589.81   431.45   16.61  1500.08   73.11  1.3126  7.9424 20170603 015400
 154.079345    16.7910    20.3803   431.21      NaN      NaN  1676.61  7.8064     NaN   40.02  1676.61  1589.70   431.21   16.60  1499.94   73.15  1.3132  7.9426 20170603 015415
 154.079518    16.7957    20.3783   431.40      NaN      NaN  1676.52  7.8064     NaN   40.02  1676.78  1589.89   431.40   16.61  1500.14   73.14  1.3132  7.9425 20170603 015430
 154.079692    16.7986    20.3779   430.95      NaN      NaN  1676.50  7.8064     NaN   40.02  1676.52  1589.55   430.95   16.59  1499.77   73.19  1.3140  7.9429 20170603 015445
 154.079865    16.7986    20.3779   430.73      NaN      NaN  1676.50  7.8064     NaN   40.02  1676.50  1589.47   430.73   16.58  1499.66   73.23  1.3147  7.9431 20170603 015500
 154.080039    16.8011    20.3812   430.60      NaN      NaN  1676.66  7.8064     NaN   40.02  1676.66  1589.55   430.60   16.57  1499.71   73.27  1.3153  7.9432 20170603 015515
 154.080213    16.8017    20.4004   430.37      NaN      NaN  1677.56  7.8064     NaN   40.02  1677.08  1589.85   430.37   16.56  1499.94   73.35  1.3165  7.9435 20170603 015530
 154.080386    16.8031    20.4062   430.18      NaN      NaN  1677.56  7.8064     NaN   40.02  1677.56  1590.21   430.18   16.55  1500.23   73.42  1.3177  7.9437 20170603 015545
 154.080560    16.8031    20.4062   430.01      NaN      NaN  1677.82  7.8064     NaN   40.02  1677.82  1590.37   430.01   16.55  1500.35   73.48  1.3185  7.9439 20170603 015600
 154.080733    16.8031    20.4179   429.89      NaN      NaN  1678.37  7.8064     NaN   40.02  1678.37  1590.81   429.89   16.54  1500.72   73.55  1.3196  7.9441 20170603 015615
 154.080907    16.8028    20.4295   429.59      NaN      NaN  1678.91  7.8115     NaN   40.02  1678.91  1591.20   429.59   16.53  1501.02   73.65  1.3211  7.9444 20170603 015630
 154.081081    16.8004    20.4414   429.40      NaN      NaN  1679.47  7.8064     NaN   40.02  1679.47  1591.64   429.40   16.52  1501.39   73.72  1.3223  7.9447 20170603 015645
 154.081254    16.8004    20.4498   428.85      NaN      NaN  1679.86  7.8064     NaN   40.02  1679.86  1591.86   428.85   16.50  1501.52   73.83  1.3242  7.9453 20170603 015700
 154.081428    16.7978    20.4583   428.70      NaN      NaN  1680.26  7.8115     NaN   40.02  1680.06  1591.99   428.70   16.49  1501.63   73.87  1.3247  7.9454 20170603 015715
 154.081602    16.7978    20.4583   428.22      NaN      NaN  1680.26  7.8115     NaN   40.02  1680.26  1592.05   428.22   16.48  1501.61   73.96  1.3262  7.9459 20170603 015730
 154.081775    16.7961    20.4672   427.74      NaN      NaN  1680.67  7.8115     NaN   40.02  1680.67  1592.29   427.74   16.46  1501.77   74.06  1.3279  7.9464 20170603 015745
 154.081949    16.7955    20.4759   427.58      NaN      NaN  1681.08  7.8115     NaN   40.02  1680.96  1592.50   427.58   16.45  1501.94   74.11  1.3287  7.9466 20170603 015800
 154.082122    16.7955    20.4759   427.14      NaN      NaN  1681.08  7.8115     NaN   40.02  1681.08  1592.49   427.14   16.43  1501.87   74.19  1.3300  7.9470 20170603 015815
 154.082296    16.7957    20.4803   426.62      NaN      NaN  1681.28  7.8115     NaN   40.02  1681.28  1592.54   426.62   16.41  1501.85   74.28  1.3316  7.9475 20170603 015830
 154.082470    16.7953    20.4855   426.27      NaN      NaN  1681.53  7.8115     NaN   40.02  1681.28  1592.54   426.62   16.41  1501.85   74.28  1.3316  7.9475 20170603 015845
 154.082643    16.7944    20.4881   426.27      NaN      NaN  1681.65  7.8115     NaN   40.02  1681.53  1592.68   426.27   16.40  1501.92   74.35  1.3328  7.9479 20170603 015900
 154.082817    16.7852    20.4924   425.50      NaN      NaN  1681.85  7.8115     NaN   40.02  1681.85  1592.79   425.50   16.37  1501.94   74.48  1.3349  7.9486 20170603 015915
 154.082990    16.7807    20.5119   425.01      NaN      NaN  1682.76  7.8115     NaN   40.02  1682.19  1592.97   425.01   16.36  1502.05   74.57  1.3364  7.9491 20170603 015930
 154.083164    16.7807    20.5119   424.60      NaN      NaN  1682.76  7.8115     NaN   40.02  1682.76  1593.37   424.60   16.34  1502.36   74.68  1.3381  7.9496 20170603 015945
 154.083338    16.7784    20.5190   423.86      NaN      NaN  1683.09  7.8115     NaN   40.02  1683.09  1593.49   423.86   16.31  1502.37   74.81  1.3403  7.9503 20170603 020000
 154.083511    16.7765    20.5385   423.60      NaN      NaN  1684.00  7.8115     NaN   40.02  1683.59  1593.85   423.60   16.30  1502.65   74.90  1.3417  7.9506 20170603 020015
 154.083685    16.7765    20.5385   423.25      NaN      NaN  1684.00  7.8115     NaN   40.02  1684.00  1594.12   423.25   16.29  1502.84   74.99  1.3431  7.9510 20170603 020030
 154.083859    16.7745    20.5442   422.95      NaN      NaN  1684.27  7.8115     NaN   40.02  1684.27  1594.28   422.95   16.28  1502.95   75.05  1.3441  7.9513 20170603 020045
 154.084032    16.7709    20.5478   422.76      NaN      NaN  1684.44  7.8115     NaN   40.02  1684.44  1594.39   422.76   16.27  1503.04   75.08  1.3446  7.9515 20170603 020100
 154.084206    16.7653    20.5465   422.65      NaN      NaN  1684.38  7.8115     NaN   40.02  1684.38  1594.36   422.65   16.27  1503.02   75.07  1.3443  7.9516 20170603 020115
 154.084379    16.7536    20.5421   422.45      NaN      NaN  1684.17  7.8115     NaN   40.02  1684.17  1594.19   422.45   16.27  1502.89   75.03  1.3438  7.9517 20170603 020130
 154.084553    16.7394    20.5381   422.15      NaN      NaN  1683.98  7.8115     NaN   40.02  1683.98  1594.01   422.15   16.27  1502.72   75.02  1.3436  7.9520 20170603 020145
 154.084727    16.7198    20.5384   421.76      NaN      NaN  1684.00  7.8115     NaN   40.02  1683.98  1593.95   421.76   16.26  1502.64   75.05  1.3440  7.9523 20170603 020200
 154.084900    16.7152    20.5468   421.78      NaN      NaN  1684.39  7.8115     NaN   40.02  1684.00  1594.00   421.78   16.26  1502.70   75.04  1.3436  7.9523 20170603 020215
 154.085074    16.7156    20.5643   421.90      NaN      NaN  1685.21  7.8115     NaN   40.02  1684.39  1594.35   421.90   16.27  1503.03   75.06  1.3438  7.9522 20170603 020230
 154.085247    16.7156    20.5643   422.16      NaN      NaN  1685.21  7.8115     NaN   40.02  1685.21  1595.10   422.16   16.27  1503.72   75.11  1.3444  7.9521 20170603 020245
 154.085421    16.7168    20.5692   422.74      NaN      NaN  1685.44  7.8115     NaN   40.02  1685.40  1595.41   422.74   16.29  1504.07   75.04  1.3432  7.9516 20170603 020300
 154.085595    16.7168    20.5692   423.21      NaN      NaN  1685.44  7.8115     NaN   40.02  1685.44  1595.55   423.21   16.31  1504.25   74.98  1.3420  7.9511 20170603 020315
 154.085768    16.7165    20.5784   423.76      NaN      NaN  1685.90  7.8115     NaN   40.02  1685.90  1596.08   423.76   16.33  1504.80   74.95  1.3413  7.9507 20170603 020330
 154.085942    16.7130    20.5806   424.40      NaN      NaN  1685.97  7.8115     NaN   40.02  1685.92  1596.25   424.40   16.36  1505.04   74.85  1.3396  7.9501 20170603 020345
 154.086115    16.7130    20.5806   425.00      NaN      NaN  1685.97  7.8115     NaN   40.02  1685.97  1596.46   425.00   16.39  1505.32   74.75  1.3378  7.9495 20170603 020400
 154.086289    16.6945    20.5807   425.77      NaN      NaN  1685.97  7.8115     NaN   40.02  1686.01  1596.72   425.77   16.42  1505.67   74.63  1.3354  7.9488 20170603 020415
 154.086463    16.6945    20.5807   426.27      NaN      NaN  1685.97  7.8115     NaN   40.02  1685.97  1596.85   426.27   16.44  1505.89   74.52  1.3334  7.9484 20170603 020430
 154.086636    16.6731    20.5799   426.57      NaN      NaN  1685.94  7.8115     NaN   40.02  1685.94  1596.93   426.57   16.46  1506.02   74.45  1.3321  7.9481 20170603 020445
 154.086810    16.6731    20.5810   427.38      NaN      NaN  1685.99  7.8115     NaN   40.02  1685.99  1597.21   427.38   16.50  1506.41   74.31  1.3294  7.9473 20170603 020500
 154.086984    16.6538    20.5834   427.74      NaN      NaN  1686.10  7.8115     NaN   40.02  1686.12  1597.45   427.74   16.52  1506.69   74.24  1.3282  7.9470 20170603 020515
 154.087157    16.6471    20.5801   428.41      NaN      NaN  1685.95  7.8115     NaN   40.02  1686.10  1597.63   428.41   16.55  1506.96   74.12  1.3261  7.9464 20170603 020530
 154.087331    16.6433    20.5761   429.34      NaN      NaN  1685.76  7.8115     NaN   40.02  1685.95  1597.74   429.34   16.58  1507.18   73.97  1.3233  7.9455 20170603 020545
 154.087504    16.6433    20.5761   429.79      NaN      NaN  1685.76  7.8115     NaN   40.02  1685.76  1597.69   429.79   16.60  1507.21   73.88  1.3217  7.9450 20170603 020600
 154.087678    16.6352    20.5764   430.58      NaN      NaN  1685.77  7.8115     NaN   40.02  1685.67  1597.81   430.58   16.64  1507.43   73.75  1.3194  7.9443 20170603 020615
 154.087852    16.6290    20.5822   431.67      NaN      NaN  1686.04  7.8115     NaN   40.02  1685.77  1598.17   431.67   16.68  1507.89   73.60  1.3166  7.9433 20170603 020630
 154.088025    16.6290    20.5822   432.34      NaN      NaN  1686.04  7.8115     NaN   40.02  1686.04  1598.58   432.34   16.71  1508.35   73.52  1.3151  7.9427 20170603 020645
 154.088199    16.6250    20.5862   432.99      NaN      NaN  1686.23  7.8115     NaN   40.02  1686.23  1598.89   432.99   16.74  1508.72   73.44  1.3135  7.9422 20170603 020700
 154.088372    16.6204    20.6008   433.84      NaN      NaN  1686.91  7.8115     NaN   40.02  1686.58  1599.39   433.84   16.77  1509.27   73.35  1.3119  7.9414 20170603 020715
 154.088546    16.6204    20.6008   434.73      NaN      NaN  1686.91  7.8115     NaN   40.02  1686.91  1599.88   434.73   16.80  1509.82   73.26  1.3101  7.9407 20170603 020730
 154.088720    16.6189    20.6179   435.67      NaN      NaN  1687.71  7.8115     NaN   40.02  1687.21  1600.34   435.67   16.84  1510.34   73.17  1.3082  7.9399 20170603 020745
 154.088893    16.6196    20.6283   436.62      NaN      NaN  1688.19  7.8115     NaN   40.02  1687.71  1600.98   436.62   16.87  1511.01   73.09  1.3066  7.9390 20170603 020800
 154.089067    16.6206    20.6317   437.15      NaN      NaN  1688.36  7.8115     NaN   40.02  1688.19  1601.52   437.15   16.89  1511.56   73.07  1.3061  7.9387 20170603 020815
 154.089240    16.6200    20.6317   438.06      NaN      NaN  1688.36  7.8115     NaN   40.02  1688.36  1601.87   438.06   16.93  1511.98   72.96  1.3041  7.9379 20170603 020830
 154.089414    16.6200    20.6356   438.56      NaN      NaN  1688.53  7.8115     NaN   40.02  1688.53  1602.13   438.56   16.95  1512.28   72.91  1.3031  7.9374 20170603 020845
 154.089588    16.6180    20.6449   438.99      NaN      NaN  1688.97  7.8115     NaN   40.02  1688.80  1602.46   438.99   16.96  1512.62   72.87  1.3024  7.9371 20170603 020900
 154.089761    16.6170    20.6462   439.30      NaN      NaN  1689.03  7.8115     NaN   40.02  1688.97  1602.69   439.30   16.98  1512.87   72.84  1.3018  7.9369 20170603 020915
 154.089935    16.6165    20.6462   439.47      NaN      NaN  1689.03  7.8115     NaN   40.02  1689.03  1602.78   439.47   16.98  1512.97   72.83  1.3015  7.9367 20170603 020930
 154.090109    16.6159    20.6514   439.70      NaN      NaN  1689.27  7.8115     NaN   40.02  1689.15  1602.94   439.70   16.99  1513.14   72.81  1.3011  7.9365 20170603 020945
 154.090282    16.6140    20.6514   439.97      NaN      NaN  1689.27  7.8115     NaN   40.02  1689.27  1603.10   439.97   17.00  1513.32   72.78  1.3005  7.9363 20170603 021000
 154.090456    16.6136    20.6643   440.22      NaN      NaN  1689.88  7.8115     NaN   40.02  1689.49  1603.33   440.22   17.01  1513.55   72.77  1.3002  7.9361 20170603 021015
 154.090629    16.6136    20.6699   440.21      NaN      NaN  1690.14  7.8115     NaN   40.02  1689.49  1603.33   440.22   17.01  1513.55   72.77  1.3002  7.9361 20170603 021030
 154.090803    16.6136    20.6699   440.53      NaN      NaN  1690.14  7.8115     NaN   40.02  1690.14  1603.90   440.21   17.01  1514.07   72.83  1.3011  7.9362 20170603 021045
 154.090977    16.6099    20.6816   440.53      NaN      NaN  1690.69  7.8115     NaN   40.02  1690.14  1603.96   440.53   17.02  1514.15   72.79  1.3003  7.9359 20170603 021100
 154.091150    16.6061    20.6816   440.61      NaN      NaN  1690.69  7.8115     NaN   40.02  1690.69  1604.47   440.61   17.03  1514.63   72.82  1.3007  7.9359 20170603 021115
 154.091324    16.6037    20.6869   440.53      NaN      NaN  1690.94  7.8115     NaN   40.02  1690.94  1604.68   440.53   17.03  1514.81   72.85  1.3011  7.9360 20170603 021130
 154.091497    16.6021    20.6909   440.48      NaN      NaN  1691.12  7.8115     NaN   40.02  1691.05  1604.78   440.48   17.03  1514.90   72.86  1.3012  7.9361 20170603 021145
 154.091671    16.6021    20.6909   440.50      NaN      NaN  1691.12  7.8115     NaN   40.02  1691.12  1604.84   440.50   17.03  1514.96   72.86  1.3012  7.9361 20170603 021200
 154.091845    16.6015    20.6932   440.43      NaN      NaN  1691.23  7.8115     NaN   40.02  1691.17  1604.87   440.43   17.02  1514.97   72.87  1.3014  7.9361 20170603 021215
 154.092018    16.6003    20.6949   440.55      NaN      NaN  1691.30  7.8115     NaN   40.02  1691.23  1604.95   440.55   17.03  1515.06   72.86  1.3012  7.9360 20170603 021230
 154.092192    16.5981    20.6949   440.45      NaN      NaN  1691.30  7.8115     NaN   40.02  1691.30  1605.00   440.45   17.03  1515.10   72.88  1.3014  7.9361 20170603 021245
 154.092365    16.5981    20.6959   440.36      NaN      NaN  1691.35  7.8115     NaN   40.02  1691.35  1605.03   440.36   17.02  1515.12   72.89  1.3016  7.9362 20170603 021300
 154.092539    16.5936    20.7002   440.35      NaN      NaN  1691.55  7.8115     NaN   40.02  1691.42  1605.09   440.35   17.02  1515.18   72.89  1.3016  7.9362 20170603 021315
 154.092713    16.5921    20.7002   440.14      NaN      NaN  1691.55  7.8115     NaN   40.02  1691.55  1605.16   440.14   17.02  1515.22   72.93  1.3022  7.9364 20170603 021330
 154.092886    16.5906    20.7034   439.91      NaN      NaN  1691.70  7.8166     NaN   40.02  1691.70  1605.24   439.91   17.01  1515.26   72.97  1.3029  7.9367 20170603 021345
 154.093060    16.5883    20.7084   439.87      NaN      NaN  1691.94  7.8140     NaN   40.02  1691.86  1605.37   439.87   17.01  1515.38   72.98  1.3031  7.9367 20170603 021400
 154.093234    16.5859    20.7119   439.81      NaN      NaN  1692.10  7.8115     NaN   40.02  1691.94  1605.44   439.81   17.01  1515.44   72.99  1.3032  7.9368 20170603 021415
 154.093407    16.5859    20.7119   439.63      NaN      NaN  1692.10  7.8115     NaN   40.02  1692.10  1605.54   439.63   17.00  1515.51   73.03  1.3038  7.9370 20170603 021430
 154.093581    16.5787    20.7146   439.19      NaN      NaN  1692.23  7.8115     NaN   40.02  1692.23  1605.56   439.19   16.98  1515.48   73.09  1.3048  7.9374 20170603 021445
 154.093754    16.5787    20.7175   439.07      NaN      NaN  1692.36  7.8115     NaN   40.02  1692.36  1605.67   439.07   16.98  1515.57   73.11  1.3050  7.9375 20170603 021500
 154.093928    16.5745    20.7199   438.89      NaN      NaN  1692.48  7.8115     NaN   40.02  1692.48  1605.73   438.89   16.98  1515.62   73.14  1.3055  7.9377 20170603 021515
 154.094102    16.5654    20.7263   438.56      NaN      NaN  1692.77  7.8166     NaN   40.02  1692.61  1605.79   438.56   16.97  1515.64   73.18  1.3062  7.9380 20170603 021530
 154.094275    16.5602    20.7298   438.28      NaN      NaN  1692.94  7.8115     NaN   40.02  1692.77  1605.88   438.28   16.96  1515.70   73.22  1.3068  7.9382 20170603 021545
 154.094449    16.5564    20.7302   437.57      NaN      NaN  1692.96  7.8166     NaN   40.02  1692.94  1605.88   437.57   16.93  1515.63   73.32  1.3085  7.9389 20170603 021600
 154.094622    16.5555    20.7276   437.60      NaN      NaN  1692.83  7.8115     NaN   40.02  1692.96  1605.92   437.60   16.93  1515.67   73.31  1.3083  7.9389 20170603 021615
 154.094796    16.5551    20.7276   437.23      NaN      NaN  1692.83  7.8115     NaN   40.02  1692.83  1605.73   437.23   16.92  1515.46   73.35  1.3090  7.9392 20170603 021630
 154.094970    16.5550    20.7304   436.86      NaN      NaN  1692.96  7.8140     NaN   40.02  1692.82  1605.63   436.86   16.91  1515.33   73.40  1.3099  7.9395 20170603 021645
 154.095143    16.5550    20.7304   436.83      NaN      NaN  1692.96  7.8140     NaN   40.02  1692.96  1605.74   436.83   16.90  1515.42   73.42  1.3102  7.9396 20170603 021700
 154.095317    16.5549    20.7341   436.79      NaN      NaN  1693.14  7.8115     NaN   40.02  1693.14  1605.89   436.79   16.90  1515.54   73.44  1.3105  7.9396 20170603 021715
 154.095490    16.5536    20.7362   436.63      NaN      NaN  1693.24  7.8140     NaN   40.02  1693.24  1605.94   436.63   16.90  1515.58   73.47  1.3109  7.9398 20170603 021730
 154.095664    16.5476    20.7398   436.39      NaN      NaN  1693.41  7.8115     NaN   40.02  1693.30  1605.95   436.39   16.89  1515.56   73.50  1.3114  7.9400 20170603 021745
 154.095838    16.5476    20.7398   436.10      NaN      NaN  1693.41  7.8115     NaN   40.02  1693.41  1605.98   436.10   16.88  1515.56   73.54  1.3121  7.9403 20170603 021800
 154.096011    16.5416    20.7469   435.76      NaN      NaN  1693.73  7.8166     NaN   40.02  1693.59  1606.07   435.76   16.87  1515.61   73.59  1.3130  7.9406 20170603 021815
 154.096185    16.5389    20.7508   435.65      NaN      NaN  1693.92  7.8115     NaN   40.02  1693.73  1606.18   435.65   16.87  1515.70   73.62  1.3133  7.9407 20170603 021830
 154.096359    16.5359    20.7508   435.59      NaN      NaN  1693.92  7.8115     NaN   40.02  1693.92  1606.33   435.59   16.86  1515.83   73.64  1.3136  7.9408 20170603 021845
 154.096532    16.5326    20.7538   435.21      NaN      NaN  1694.06  7.8115     NaN   40.02  1694.06  1606.37   435.21   16.85  1515.83   73.69  1.3145  7.9411 20170603 021900
 154.096706    16.5326    20.7578   435.10      NaN      NaN  1694.24  7.8166     NaN   40.02  1694.24  1606.52   435.10   16.85  1515.95   73.72  1.3149  7.9413 20170603 021915
 154.096879    16.5303    20.7608   434.86      NaN      NaN  1694.38  7.8115     NaN   40.02  1694.38  1606.58   434.86   16.84  1515.98   73.76  1.3156  7.9415 20170603 021930
 154.097053    16.5287    20.7686   434.73      NaN      NaN  1694.75  7.8115     NaN   40.02  1694.50  1606.65   434.73   16.83  1516.02   73.79  1.3161  7.9416 20170603 021945
 154.097227    16.5287    20.7752   434.62      NaN      NaN  1695.06  7.8115     NaN   40.02  1694.75  1606.83   434.62   16.83  1516.17   73.83  1.3167  7.9417 20170603 022000
 154.097400    16.5294    20.7810   434.50      NaN      NaN  1695.33  7.8115     NaN   40.02  1695.06  1607.06   434.50   16.82  1516.35   73.88  1.3175  7.9419 20170603 022015
 154.097574    16.5297    20.7919   434.30      NaN      NaN  1695.84  7.8115     NaN   40.02  1695.33  1607.23   434.30   16.81  1516.47   73.94  1.3184  7.9421 20170603 022030
 154.097747    16.5297    20.7919   434.25      NaN      NaN  1695.84  7.8115     NaN   40.02  1695.84  1607.66   434.25   16.81  1516.85   74.00  1.3192  7.9422 20170603 022045
 154.097921    16.5273    20.8095   434.37      NaN      NaN  1696.31  7.8166     NaN   40.02  1696.31  1608.10   434.37   16.82  1517.25   74.03  1.3195  7.9422 20170603 022100
 154.098095    16.5273    20.8095   434.26      NaN      NaN  1696.66  7.8115     NaN   40.02  1696.66  1608.36   434.26   16.81  1517.48   74.08  1.3202  7.9423 20170603 022115
 154.098268    16.5256    20.8217   434.07      NaN      NaN  1697.23  7.8115     NaN   40.02  1696.99  1608.60   434.07   16.80  1517.67   74.13  1.3211  7.9426 20170603 022130
 154.098442    16.5254    20.8255   434.18      NaN      NaN  1697.40  7.8115     NaN   40.02  1697.23  1608.84   434.18   16.81  1517.89   74.14  1.3212  7.9425 20170603 022145
 154.098615    16.5260    20.8310   434.17      NaN      NaN  1697.66  7.8115     NaN   40.02  1697.40  1608.97   434.17   16.81  1518.01   74.16  1.3215  7.9425 20170603 022200
 154.098789    16.5275    20.8413   433.85      NaN      NaN  1698.14  7.8115     NaN   40.02  1697.66  1609.10   433.85   16.79  1518.06   74.24  1.3227  7.9428 20170603 022215
 154.098963    16.5275    20.8413   433.68      NaN      NaN  1698.14  7.8115     NaN   40.02  1698.14  1609.45   433.68   16.78  1518.34   74.32  1.3239  7.9430 20170603 022230
 154.099136    16.5294    20.8665   433.60      NaN      NaN  1699.32  7.8115     NaN   40.02  1698.76  1609.95   433.60   16.78  1518.78   74.40  1.3250  7.9432 20170603 022245
 154.099310    16.5290    20.8717   433.35      NaN      NaN  1699.56  7.8115     NaN   40.02  1699.32  1610.39   433.35   16.77  1519.14   74.48  1.3264  7.9435 20170603 022300
 154.099484    16.5280    20.8784   433.29      NaN      NaN  1699.88  7.8115     NaN   40.02  1699.32  1610.39   433.35   16.77  1519.14   74.48  1.3264  7.9435 20170603 022315
 154.099657    16.5273    20.8839   433.31      NaN      NaN  1700.14  7.8115     NaN   40.02  1699.56  1610.58   433.29   16.77  1519.30   74.51  1.3269  7.9436 20170603 022330
 154.099831    16.5264    20.8882   433.31      NaN      NaN  1700.33  7.8115     NaN   40.02  1699.88  1610.85   433.31   16.77  1519.54   74.54  1.3273  7.9437 20170603 022345
 154.100004    16.5245    20.8914   433.25      NaN      NaN  1700.48  7.8115     NaN   40.02  1700.33  1611.24   433.25   16.77  1519.89   74.59  1.3280  7.9438 20170603 022400
 154.100178    16.5228    20.8952   433.14      NaN      NaN  1700.66  7.8115     NaN   40.02  1700.48  1611.35   433.14   16.76  1519.98   74.61  1.3284  7.9439 20170603 022415
 154.100352    16.5228    20.8952   433.05      NaN      NaN  1700.66  7.8115     NaN   40.02  1700.66  1611.48   433.05   16.76  1520.09   74.64  1.3288  7.9440 20170603 022430
 154.100525    16.5182    20.9049   432.81      NaN      NaN  1701.12  7.8115     NaN   40.02  1700.84  1611.59   432.81   16.75  1520.16   74.68  1.3295  7.9443 20170603 022445
 154.100699    16.5140    20.9093   432.95      NaN      NaN  1701.32  7.8115     NaN   40.02  1701.12  1611.86   432.95   16.76  1520.42   74.69  1.3294  7.9442 20170603 022500
 154.100872    16.5095    20.9128   432.64      NaN      NaN  1701.48  7.8115     NaN   40.02  1701.32  1611.98   432.64   16.75  1520.50   74.74  1.3302  7.9445 20170603 022515
 154.101046    16.5095    20.9128   432.63      NaN      NaN  1701.48  7.8115     NaN   40.02  1701.48  1612.14   432.63   16.75  1520.65   74.74  1.3302  7.9445 20170603 022530
 154.101220    16.5038    20.9187   432.35      NaN      NaN  1701.76  7.8115     NaN   40.02  1701.76  1612.32   432.35   16.74  1520.79   74.80  1.3310  7.9448 20170603 022545
 154.101393    16.4946    20.9321   432.20      NaN      NaN  1702.38  7.8115     NaN   40.02  1702.01  1612.52   432.20   16.74  1520.95   74.83  1.3315  7.9449 20170603 022600
 154.101567    16.4911    20.9321   431.98      NaN      NaN  1702.38  7.8115     NaN   40.02  1702.38  1612.79   431.98   16.73  1521.18   74.89  1.3323  7.9452 20170603 022615
 154.101740    16.4881    20.9550   431.64      NaN      NaN  1703.45  7.8115     NaN   40.02  1702.82  1613.09   431.64   16.72  1521.41   74.97  1.3336  7.9455 20170603 022630
 154.101914    16.4843    20.9693   431.73      NaN      NaN  1704.12  7.8115     NaN   40.02  1703.45  1613.65   431.73   16.72  1521.92   75.02  1.3341  7.9455 20170603 022645
 154.102088    16.4843    20.9693   431.52      NaN      NaN  1704.12  7.8115     NaN   40.02  1704.12  1614.19   431.52   16.71  1522.37   75.10  1.3354  7.9458 20170603 022700
 154.102261    16.4809    20.9806   431.27      NaN      NaN  1704.65  7.8115     NaN   40.02  1704.65  1614.58   431.27   16.70  1522.69   75.19  1.3366  7.9461 20170603 022715
 154.102435    16.4751    20.9939   431.36      NaN      NaN  1705.27  7.8115     NaN   40.02  1705.27  1615.14   431.36   16.71  1523.21   75.23  1.3372  7.9461 20170603 022730
 154.102609    16.4751    21.0029   431.31      NaN      NaN  1705.69  7.8115     NaN   40.02  1705.69  1615.50   431.31   16.71  1523.53   75.27  1.3377  7.9462 20170603 022745
 154.102782    16.4712    21.0136   431.22      NaN      NaN  1706.19  7.8115     NaN   40.02  1706.00  1615.75   431.22   16.70  1523.74   75.31  1.3383  7.9464 20170603 022800
 154.102956    16.4701    21.0136   431.12      NaN      NaN  1706.19  7.8115     NaN   40.02  1706.19  1615.89   431.12   16.70  1523.85   75.34  1.3387  7.9465 20170603 022815
 154.103129    16.4701    21.0185   431.10      NaN      NaN  1706.42  7.8115     NaN   40.02  1706.42  1616.08   431.10   16.70  1524.02   75.36  1.3391  7.9465 20170603 022830
 154.103303    16.4687    21.0216   431.12      NaN      NaN  1706.56  7.8115     NaN   40.02  1706.53  1616.19   431.12   16.70  1524.12   75.37  1.3391  7.9465 20170603 022845
 154.103477    16.4682    21.0228   430.99      NaN      NaN  1706.62  7.8115     NaN   40.02  1706.56  1616.19   430.99   16.70  1524.11   75.39  1.3395  7.9466 20170603 022900
 154.103650    16.4682    21.0228   430.96      NaN      NaN  1706.62  7.8115     NaN   40.02  1706.62  1616.23   430.96   16.69  1524.14   75.40  1.3396  7.9467 20170603 022915
 154.103824    16.4682    21.0239   430.73      NaN      NaN  1706.67  7.8115     NaN   40.02  1706.67  1616.21   430.73   16.68  1524.09   75.44  1.3403  7.9469 20170603 022930
 154.103997    16.4682    21.0256   430.91      NaN      NaN  1706.77  7.8115     NaN   40.02  1706.77  1616.35   430.91   16.69  1524.24   75.42  1.3400  7.9468 20170603 022945
 154.104171    16.4682    21.0256   430.75      NaN      NaN  1706.75  7.8115     NaN   40.02  1706.75  1616.29   430.75   16.69  1524.16   75.44  1.3403  7.9469 20170603 023000
 154.104345    16.4667    21.0326   430.50      NaN      NaN  1706.82  7.8115     NaN   40.02  1706.82  1616.28   430.50   16.68  1524.13   75.48  1.3410  7.9471 20170603 023015
 154.104518    16.4660    21.0399   430.27      NaN      NaN  1707.07  7.8115     NaN   40.02  1707.07  1616.44   430.27   16.67  1524.23   75.54  1.3419  7.9474 20170603 023030
 154.104692    16.4660    21.0399   430.14      NaN      NaN  1707.42  7.8115     NaN   40.02  1707.42  1616.71   430.14   16.66  1524.46   75.59  1.3426  7.9475 20170603 023045
 154.104865    16.4642    21.0456   429.89      NaN      NaN  1707.68  7.8115     NaN   40.02  1707.68  1616.87   429.89   16.65  1524.57   75.65  1.3436  7.9478 20170603 023100
 154.105039    16.4632    21.0539   429.82      NaN      NaN  1708.07  7.8115     NaN   40.02  1708.07  1617.19   429.82   16.65  1524.84   75.70  1.3443  7.9479 20170603 023115
 154.105213    16.4626    21.0594   429.75      NaN      NaN  1708.33  7.8115     NaN   40.02  1708.33  1617.38   429.75   16.65  1525.00   75.74  1.3449  7.9480 20170603 023130
 154.105386    16.4626    21.0682   429.63      NaN      NaN  1708.74  7.8115     NaN   40.02  1708.74  1617.70   429.63   16.64  1525.26   75.79  1.3457  7.9482 20170603 023145
 154.105560    16.4614    21.0772   429.63      NaN      NaN  1709.16  7.8115     NaN   40.02  1709.16  1618.06   429.63   16.64  1525.59   75.83  1.3462  7.9482 20170603 023200
 154.105734    16.4571    21.1022   429.44      NaN      NaN  1710.33  7.8115     NaN   40.02  1709.68  1618.46   429.44   16.63  1525.92   75.91  1.3473  7.9484 20170603 023215
 154.105907    16.4571    21.1022   429.12      NaN      NaN  1710.33  7.8115     NaN   40.02  1710.33  1618.92   429.12   16.62  1526.28   76.02  1.3489  7.9488 20170603 023230
 154.106081    16.4494    21.1199   429.19      NaN      NaN  1711.15  7.8115     NaN   40.02  1711.15  1619.67   429.19   16.62  1526.97   76.08  1.3497  7.9489 20170603 023245
 154.106254    16.4494    21.1292   428.76      NaN      NaN  1711.59  7.8115     NaN   40.02  1711.59  1619.94   428.76   16.61  1527.16   76.17  1.3512  7.9493 20170603 023300
 154.106428    16.4455    21.1399   428.68      NaN      NaN  1712.09  7.8115     NaN   40.02  1712.09  1620.37   428.68   16.61  1527.55   76.22  1.3519  7.9495 20170603 023315
 154.106602    16.4416    21.1457   428.40      NaN      NaN  1712.36  7.8115     NaN   40.02  1712.36  1620.55   428.40   16.60  1527.68   76.28  1.3528  7.9498 20170603 023330
 154.106775    16.4383    21.1502   428.15      NaN      NaN  1712.57  7.8115     NaN   40.02  1712.57  1620.69   428.15   16.59  1527.77   76.33  1.3536  7.9500 20170603 023345
 154.106949    16.4346    21.1502   428.01      NaN      NaN  1712.57  7.8115     NaN   40.02  1712.61  1620.70   428.01   16.58  1527.77   76.34  1.3540  7.9502 20170603 023400
 154.107122    16.4346    21.1581   427.90      NaN      NaN  1712.94  7.8115     NaN   40.02  1712.57  1620.61   427.90   16.58  1527.67   76.37  1.3542  7.9502 20170603 023415
 154.107296    16.4317    21.1669   427.78      NaN      NaN  1713.35  7.8115     NaN   40.02  1712.94  1620.91   427.78   16.58  1527.92   76.41  1.3549  7.9504 20170603 023430
 154.107470    16.4317    21.1669   427.66      NaN      NaN  1713.35  7.8115     NaN   40.02  1713.35  1621.26   427.66   16.57  1528.23   76.46  1.3556  7.9506 20170603 023445
 154.107643    16.4293    21.1656   427.14      NaN      NaN  1713.29  7.8115     NaN   40.02  1713.35  1621.26   427.66   16.57  1528.23   76.46  1.3556  7.9506 20170603 023500
 154.107817    16.4251    21.1788   427.14      NaN      NaN  1713.90  7.8115     NaN   40.02  1713.29  1621.06   427.14   16.55  1527.98   76.53  1.3568  7.9510 20170603 023515
 154.107990    16.4217    21.1889   427.18      NaN      NaN  1714.38  7.8115     NaN   40.02  1713.90  1621.62   427.18   16.56  1528.49   76.57  1.3574  7.9511 20170603 023530
 154.108164    16.4173    21.2035   426.87      NaN      NaN  1715.06  7.8115     NaN   40.02  1714.38  1621.96   426.87   16.54  1528.75   76.66  1.3587  7.9514 20170603 023545
 154.108338    16.4173    21.2035   426.62      NaN      NaN  1715.06  7.8115     NaN   40.02  1715.06  1622.48   426.62   16.53  1529.19   76.75  1.3601  7.9518 20170603 023600
 154.108511    16.4135    21.2161   426.54      NaN      NaN  1715.65  7.8115     NaN   40.02  1715.65  1622.98   426.54   16.53  1529.63   76.82  1.3609  7.9519 20170603 023615
 154.108685    16.4021    21.2298   426.37      NaN      NaN  1716.28  7.8115     NaN   40.02  1716.34  1623.55   426.37   16.53  1530.12   76.89  1.3620  7.9522 20170603 023630
 154.108859    16.3997    21.2324   426.02      NaN      NaN  1716.41  7.8115     NaN   40.02  1716.28  1623.44   426.02   16.52  1530.00   76.92  1.3626  7.9525 20170603 023645
 154.109032    16.3997    21.2324   426.02      NaN      NaN  1716.41  7.8115     NaN   40.02  1716.41  1623.55   426.02   16.52  1530.10   76.93  1.3626  7.9525 20170603 023700
 154.109206    16.3967    21.2328   425.84      NaN      NaN  1716.43  7.8115     NaN   40.02  1716.43  1623.54   425.84   16.51  1530.07   76.95  1.3629  7.9526 20170603 023715
 154.109379    16.3903    21.2398   425.83      NaN      NaN  1716.75  7.8115     NaN   40.02  1716.52  1623.62   425.83   16.51  1530.16   76.95  1.3629  7.9527 20170603 023730
 154.109553    16.3876    21.2441   425.91      NaN      NaN  1716.95  7.8115     NaN   40.02  1716.75  1623.85   425.91   16.52  1530.37   76.96  1.3629  7.9526 20170603 023745
 154.109727    16.3851    21.2457   425.87      NaN      NaN  1717.03  7.8115     NaN   40.02  1716.95  1624.02   425.87   16.52  1530.53   76.98  1.3631  7.9527 20170603 023800
 154.109900    16.3851    21.2457   425.64      NaN      NaN  1717.03  7.8115     NaN   40.02  1717.03  1624.04   425.64   16.51  1530.53   77.01  1.3637  7.9529 20170603 023815
 154.110074    16.3830    21.2428   425.66      NaN      NaN  1716.89  7.8115     NaN   40.02  1716.89  1623.94   425.66   16.51  1530.44   76.99  1.3634  7.9529 20170603 023830
 154.110247    16.3826    21.2306   425.67      NaN      NaN  1716.33  7.8115     NaN   40.02  1716.67  1623.76   425.67   16.51  1530.29   76.96  1.3630  7.9528 20170603 023845
 154.110421    16.3838    21.2203   425.92      NaN      NaN  1715.84  7.8115     NaN   40.02  1716.33  1623.53   425.92   16.52  1530.12   76.89  1.3619  7.9526 20170603 023900
 154.110595    16.3838    21.2203   426.14      NaN      NaN  1715.84  7.8115     NaN   40.02  1715.84  1623.17   426.14   16.53  1529.83   76.81  1.3607  7.9523 20170603 023915
 154.110768    16.3854    21.2148   426.18      NaN      NaN  1715.59  7.8115     NaN   40.02  1715.76  1623.10   426.18   16.53  1529.76   76.80  1.3605  7.9522 20170603 023930
 154.110942    16.3856    21.2069   426.32      NaN      NaN  1715.22  7.8115     NaN   40.02  1715.59  1623.01   426.32   16.54  1529.71   76.76  1.3599  7.9521 20170603 023945
 154.111115    16.3843    21.2074   426.49      NaN      NaN  1715.24  7.8115     NaN   40.02  1715.22  1622.73   426.49   16.55  1529.48   76.70  1.3589  7.9519 20170603 024000
 154.111289    16.3843    21.2074   426.74      NaN      NaN  1715.24  7.8115     NaN   40.02  1715.24  1622.80   426.74   16.56  1529.58   76.66  1.3582  7.9516 20170603 024015
 154.111463    16.3774    21.2193   426.95      NaN      NaN  1715.79  7.8115     NaN   40.02  1715.58  1623.15   426.95   16.56  1529.93   76.66  1.3580  7.9515 20170603 024030
 154.111636    16.3736    21.2236   427.12      NaN      NaN  1716.00  7.8064     NaN   40.02  1715.79  1623.39   427.12   16.57  1530.18   76.64  1.3576  7.9514 20170603 024045
 154.111810    16.3704    21.2236   427.23      NaN      NaN  1716.00  7.8064     NaN   40.02  1716.00  1623.61   427.23   16.58  1530.39   76.64  1.3574  7.9513 20170603 024100
 154.111984    16.3676    21.2270   427.58      NaN      NaN  1716.16  7.8115     NaN   40.02  1716.15  1623.84   427.58   16.59  1530.66   76.59  1.3566  7.9510 20170603 024115
 154.112157    16.3676    21.2270   427.89      NaN      NaN  1716.16  7.8115     NaN   40.02  1716.16  1623.93   427.89   16.61  1530.78   76.54  1.3557  7.9507 20170603 024130
 154.112331    16.3663    21.2270   428.13      NaN      NaN  1716.16  7.8115     NaN   40.02  1716.16  1623.99   428.13   16.62  1530.86   76.51  1.3550  7.9505 20170603 024145
 154.112504    16.3621    21.2293   428.46      NaN      NaN  1716.26  7.8115     NaN   40.02  1716.26  1624.15   428.46   16.63  1531.05   76.47  1.3542  7.9502 20170603 024200
 154.112678    16.3584    21.2503   428.72      NaN      NaN  1716.69  7.8115     NaN   40.02  1716.69  1624.58   428.72   16.64  1531.47   76.47  1.3539  7.9500 20170603 024215
 154.112852    16.3584    21.2503   429.15      NaN      NaN  1717.24  7.8064     NaN   40.02  1717.24  1625.17   429.15   16.66  1532.06   76.45  1.3534  7.9496 20170603 024230
 154.113025    16.3486    21.2760   429.56      NaN      NaN  1718.44  7.8064     NaN   40.02  1717.79  1625.75   429.56   16.68  1532.63   76.44  1.3529  7.9493 20170603 024245
 154.113199    16.3486    21.2760   429.85      NaN      NaN  1718.44  7.8064     NaN   40.02  1718.44  1626.40   429.85   16.69  1533.26   76.45  1.3528  7.9492 20170603 024300
 154.113372    16.3435    21.2837   430.59      NaN      NaN  1718.81  7.8115     NaN   40.02  1718.81  1626.90   430.59   16.72  1533.82   76.36  1.3512  7.9485 20170603 024315
 154.113546    16.3351    21.2922   430.52      NaN      NaN  1719.20  7.8089     NaN   40.02  1719.05  1627.12   430.52   16.72  1534.01   76.39  1.3515  7.9487 20170603 024330
 154.113720    16.3351    21.2922   430.99      NaN      NaN  1719.20  7.8089     NaN   40.02  1719.20  1627.37   430.99   16.74  1534.31   76.32  1.3504  7.9483 20170603 024345
 154.113893    16.3315    21.2909   431.59      NaN      NaN  1719.14  7.8089     NaN   40.02  1719.22  1627.55   431.59   16.76  1534.55   76.23  1.3488  7.9477 20170603 024400
 154.114067    16.3299    21.2909   431.85      NaN      NaN  1719.14  7.8089     NaN   40.02  1719.14  1627.53   431.85   16.77  1534.56   76.19  1.3480  7.9474 20170603 024415
 154.114240    16.3266    21.2995   432.28      NaN      NaN  1719.54  7.8064     NaN   40.02  1719.38  1627.85   432.28   16.79  1534.91   76.14  1.3471  7.9471 20170603 024430
 154.114414    16.3227    21.3055   432.68      NaN      NaN  1719.82  7.8115     NaN   40.02  1719.54  1628.09   432.68   16.81  1535.19   76.10  1.3461  7.9467 20170603 024445
 154.114588    16.3227    21.3055   432.99      NaN      NaN  1719.82  7.8115     NaN   40.02  1719.82  1628.37   432.99   16.82  1535.47   76.08  1.3454  7.9464 20170603 024500
 154.114761    16.3113    21.3384   433.08      NaN      NaN  1721.36  7.8115     NaN   40.02  1720.88  1629.35   433.08   16.83  1536.37   76.15  1.3464  7.9465 20170603 024515
 154.114935    16.3058    21.3384   433.48      NaN      NaN  1721.36  7.8115     NaN   40.02  1721.36  1629.89   433.48   16.84  1536.93   76.12  1.3458  7.9463 20170603 024530
 154.115109    16.3025    21.3404   433.90      NaN      NaN  1721.45  7.8089     NaN   40.02  1721.49  1630.12   433.90   16.86  1537.20   76.06  1.3447  7.9459 20170603 024545
 154.115282    16.3011    21.3368   433.91      NaN      NaN  1721.28  7.8115     NaN   40.02  1721.45  1630.11   433.91   16.86  1537.20   76.05  1.3446  7.9459 20170603 024600
 154.115456    16.3001    21.3368   434.28      NaN      NaN  1721.28  7.8115     NaN   40.02  1721.28  1630.05   434.28   16.88  1537.19   75.98  1.3433  7.9455 20170603 024615
 154.115629    16.2993    21.3457   434.30      NaN      NaN  1721.70  7.8115     NaN   40.02  1721.32  1630.07   434.30   16.88  1537.20   75.99  1.3433  7.9455 20170603 024630
 154.115803    16.2993    21.3457   434.68      NaN      NaN  1721.70  7.8115     NaN   40.02  1721.32  1630.07   434.30   16.88  1537.20   75.99  1.3433  7.9455 20170603 024645
 154.115977    16.2950    21.3544   434.68      NaN      NaN  1722.11  7.8064     NaN   40.02  1721.70  1630.48   434.68   16.89  1537.62   75.97  1.3428  7.9452 20170603 024700
 154.116150    16.2937    21.3544   434.87      NaN      NaN  1722.11  7.8064     NaN   40.02  1722.17  1630.96   434.87   16.90  1538.09   75.97  1.3429  7.9451 20170603 024715
 154.116324    16.2936    21.3529   435.02      NaN      NaN  1722.03  7.8064     NaN   40.02  1722.11  1630.94   435.02   16.91  1538.09   75.94  1.3423  7.9450 20170603 024730
 154.116497    16.2941    21.3444   435.30      NaN      NaN  1721.64  7.8115     NaN   40.02  1722.03  1630.96   435.30   16.92  1538.14   75.89  1.3415  7.9447 20170603 024745
 154.116671    16.2941    21.3444   435.33      NaN      NaN  1721.64  7.8115     NaN   40.02  1721.64  1630.63   435.33   16.92  1537.85   75.85  1.3409  7.9446 20170603 024800
 154.116845    16.2984    21.3350   435.58      NaN      NaN  1721.20  7.8115     NaN   40.02  1721.42  1630.49   435.58   16.93  1537.75   75.80  1.3401  7.9444 20170603 024815
 154.117018    16.2984    21.3350   435.54      NaN      NaN  1721.20  7.8115     NaN   40.02  1721.20  1630.29   435.54   16.93  1537.57   75.79  1.3400  7.9444 20170603 024830
 154.117192    16.3013    21.3304   435.67      NaN      NaN  1720.98  7.8064     NaN   40.02  1720.98  1630.12   435.67   16.93  1537.43   75.76  1.3396  7.9442 20170603 024845
 154.117366    16.3060    21.3316   435.74      NaN      NaN  1721.04  7.8064     NaN   40.02  1720.74  1629.92   435.74   16.93  1537.26   75.73  1.3392  7.9441 20170603 024900
 154.117539    16.3060    21.3316   435.68      NaN      NaN  1721.04  7.8064     NaN   40.02  1721.04  1630.15   435.68   16.93  1537.44   75.78  1.3398  7.9442 20170603 024915
 154.117713    16.3026    21.3391   435.84      NaN      NaN  1721.39  7.8064     NaN   40.02  1721.29  1630.41   435.84   16.94  1537.70   75.78  1.3398  7.9441 20170603 024930
 154.117886    16.3026    21.3391   435.89      NaN      NaN  1721.39  7.8064     NaN   40.02  1721.39  1630.51   435.89   16.94  1537.80   75.77  1.3396  7.9441 20170603 024945
 154.118060    16.3001    21.3355   436.04      NaN      NaN  1721.22  7.8064     NaN   40.02  1721.22  1630.42   436.04   16.95  1537.75   75.73  1.3389  7.9439 20170603 025000
 154.118234    16.3008    21.3370   436.06      NaN      NaN  1721.29  7.8115     NaN   40.02  1721.29  1630.48   436.06   16.95  1537.80   75.73  1.3390  7.9439 20170603 025015
 154.118407    16.3008    21.3372   436.44      NaN      NaN  1721.30  7.8064     NaN   40.02  1721.30  1630.57   436.44   16.96  1537.93   75.68  1.3380  7.9436 20170603 025030
 154.118581    16.2991    21.3498   436.43      NaN      NaN  1721.89  7.8064     NaN   40.02  1721.89  1631.06   436.43   16.96  1538.36   75.74  1.3387  7.9436 20170603 025045
 154.118754    16.2930    21.3674   436.30      NaN      NaN  1722.71  7.8064     NaN   40.02  1722.71  1631.76   436.30   16.96  1538.98   75.82  1.3400  7.9439 20170603 025100
 154.118928    16.2890    21.3765   436.15      NaN      NaN  1723.14  7.8064     NaN   40.02  1723.14  1632.10   436.15   16.95  1539.27   75.88  1.3407  7.9441 20170603 025115
 154.119102    16.2824    21.3817   436.29      NaN      NaN  1723.38  7.8115     NaN   40.02  1723.38  1632.36   436.29   16.96  1539.54   75.87  1.3404  7.9440 20170603 025130
 154.119275    16.2824    21.3741   436.13      NaN      NaN  1723.02  7.8089     NaN   40.02  1723.35  1632.31   436.13   16.96  1539.47   75.88  1.3407  7.9441 20170603 025145
 154.119449    16.2824    21.3741   436.28      NaN      NaN  1723.02  7.8089     NaN   40.02  1723.02  1632.08   436.28   16.96  1539.29   75.83  1.3400  7.9440 20170603 025200
 154.119622    16.2850    21.3627   436.13      NaN      NaN  1722.49  7.8115     NaN   40.02  1722.49  1631.57   436.13   16.96  1538.80   75.81  1.3397  7.9440 20170603 025215
 154.119796    16.2910    21.3706   436.29      NaN      NaN  1722.86  7.8064     NaN   40.02  1722.61  1631.68   436.29   16.96  1538.91   75.81  1.3397  7.9439 20170603 025230
 154.119970    16.2935    21.3633   435.94      NaN      NaN  1722.52  7.8064     NaN   40.02  1722.86  1631.82   435.94   16.94  1538.99   75.88  1.3410  7.9442 20170603 025245
 154.120143    16.2935    21.3633   435.98      NaN      NaN  1722.52  7.8064     NaN   40.02  1722.52  1631.53   435.98   16.94  1538.74   75.85  1.3407  7.9442 20170603 025300
 154.120317    16.2990    21.3483   435.76      NaN      NaN  1721.82  7.8064     NaN   40.02  1721.82  1630.85   435.76   16.93  1538.08   75.83  1.3406  7.9443 20170603 025315
 154.120491    16.3092    21.3593   435.76      NaN      NaN  1722.33  7.8064     NaN   40.02  1721.82  1630.80   435.76   16.93  1538.01   75.86  1.3409  7.9442 20170603 025330
 154.120664    16.3095    21.3633   435.62      NaN      NaN  1722.52  7.8064     NaN   40.02  1722.33  1631.20   435.62   16.92  1538.35   75.93  1.3421  7.9445 20170603 025345
 154.120838    16.3095    21.3633   435.34      NaN      NaN  1722.52  7.8064     NaN   40.02  1722.52  1631.32   435.34   16.91  1538.44   75.98  1.3429  7.9448 20170603 025400
 154.121011    16.3062    21.3677   435.17      NaN      NaN  1722.73  7.8064     NaN   40.02  1722.29  1631.07   435.17   16.91  1538.18   75.98  1.3429  7.9448 20170603 025415
 154.121185    16.3042    21.3677   434.86      NaN      NaN  1722.73  7.8064     NaN   40.02  1722.73  1631.36   434.86   16.89  1538.40   76.07  1.3443  7.9452 20170603 025430
 154.121359    16.3042    21.3772   434.75      NaN      NaN  1723.17  7.8115     NaN   40.02  1723.17  1631.72   434.75   16.89  1538.70   76.12  1.3450  7.9453 20170603 025445
 154.121532    16.3013    21.3935   434.34      NaN      NaN  1723.93  7.8115     NaN   40.02  1723.93  1632.27   434.34   16.88  1539.15   76.25  1.3469  7.9458 20170603 025500
 154.121706    16.2923    21.4037   434.31      NaN      NaN  1724.41  7.8064     NaN   40.02  1724.38  1632.69   434.31   16.88  1539.53   76.28  1.3474  7.9459 20170603 025515
 154.121879    16.2923    21.4037   433.89      NaN      NaN  1724.41  7.8064     NaN   40.02  1724.41  1632.62   433.89   16.86  1539.42   76.34  1.3484  7.9463 20170603 025530
 154.122053    16.2938    21.4034   433.53      NaN      NaN  1724.40  7.8064     NaN   40.02  1724.40  1632.54   433.53   16.85  1539.31   76.38  1.3493  7.9466 20170603 025545
 154.122227    16.3019    21.3998   433.05      NaN      NaN  1724.22  7.8064     NaN   40.02  1724.05  1632.08   433.05   16.83  1538.82   76.44  1.3504  7.9470 20170603 025600
 154.122400    16.3019    21.3998   433.16      NaN      NaN  1724.22  7.8064     NaN   40.02  1724.22  1632.19   433.16   16.82  1538.89   76.47  1.3507  7.9469 20170603 025615
 154.122574    16.3060    21.4177   432.90      NaN      NaN  1725.06  7.8064     NaN   40.02  1725.06  1632.86   432.90   16.82  1539.47   76.58  1.3525  7.9473 20170603 025630
 154.122747    16.3015    21.4122   432.78      NaN      NaN  1724.80  7.8064     NaN   40.02  1725.27  1633.06   432.78   16.81  1539.65   76.60  1.3529  7.9475 20170603 025645
 154.122921    16.3054    21.4122   432.23      NaN      NaN  1724.80  7.8064     NaN   40.02  1724.80  1632.52   432.23   16.79  1539.09   76.64  1.3538  7.9479 20170603 025700
 154.123095    16.3121    21.3986   432.18      NaN      NaN  1724.17  7.8064     NaN   40.02  1724.43  1632.16   432.18   16.79  1538.75   76.63  1.3538  7.9479 20170603 025715
 154.123268    16.3121    21.3986   431.58      NaN      NaN  1724.17  7.8064     NaN   40.02  1724.17  1631.73   431.58   16.76  1538.25   76.72  1.3553  7.9484 20170603 025730
 154.123442    16.3182    21.4135   431.60      NaN      NaN  1724.87  7.8064     NaN   40.02  1724.87  1632.30   431.60   16.76  1538.75   76.79  1.3562  7.9484 20170603 025745
 154.123616    16.3058    21.4400   431.43      NaN      NaN  1726.10  7.8064     NaN   40.02  1725.79  1633.10   431.43   16.75  1539.47   76.88  1.3575  7.9487 20170603 025800
 154.123789    16.3023    21.4327   430.97      NaN      NaN  1725.76  7.8064     NaN   40.02  1726.10  1633.32   430.97   16.74  1539.62   76.95  1.3588  7.9492 20170603 025815
 154.123963    16.3052    21.4327   430.84      NaN      NaN  1725.76  7.8064     NaN   40.02  1725.76  1632.98   430.84   16.73  1539.29   76.95  1.3588  7.9493 20170603 025830
 154.124136    16.3128    21.4156   430.37      NaN      NaN  1724.97  7.8064     NaN   40.02  1725.65  1632.78   430.37   16.71  1539.05   77.01  1.3602  7.9498 20170603 025845
 154.124310    16.3227    21.4156   429.97      NaN      NaN  1724.97  7.8064     NaN   40.02  1724.97  1632.04   429.97   16.69  1538.32   77.03  1.3608  7.9500 20170603 025900
 154.124484    16.3227    21.4064   429.78      NaN      NaN  1724.53  7.8064     NaN   40.02  1724.53  1631.57   429.78   16.68  1537.85   77.05  1.3611  7.9501 20170603 025915
 154.124657    16.3310    21.4051   429.55      NaN      NaN  1724.48  7.8064     NaN   40.02  1724.48  1631.44   429.55   16.67  1537.68   77.09  1.3619  7.9503 20170603 025930
 154.124831    16.3346    21.4351   429.32      NaN      NaN  1724.64  7.8064     NaN   40.02  1724.64  1631.45   429.32   16.66  1537.63   77.16  1.3627  7.9504 20170603 025945
 154.125004    16.3346    21.4351   428.85      NaN      NaN  1725.87  7.8064     NaN   40.02  1725.87  1632.43   428.85   16.64  1538.46   77.32  1.3650  7.9510 20170603 030000
 154.125178    16.3227    21.4614   428.59      NaN      NaN  1727.10  7.8064     NaN   40.02  1727.10  1633.49   428.59   16.64  1539.41   77.44  1.3669  7.9515 20170603 030015
 154.125352    16.3126    21.4699   428.11      NaN      NaN  1727.50  7.8064     NaN   40.02  1727.50  1633.76   428.11   16.62  1539.61   77.53  1.3684  7.9520 20170603 030030
 154.125525    16.3047    21.4671   427.97      NaN      NaN  1727.37  7.8064     NaN   40.02  1727.45  1633.69   427.97   16.62  1539.54   77.54  1.3686  7.9521 20170603 030045
 154.125699    16.3061    21.4597   427.42      NaN      NaN  1727.02  7.8064     NaN   40.02  1727.45  1633.69   427.97   16.62  1539.54   77.54  1.3686  7.9521 20170603 030100
 154.125872    16.3105    21.4498   427.42      NaN      NaN  1726.56  7.8064     NaN   40.02  1727.37  1633.50   427.42   16.60  1539.29   77.61  1.3699  7.9527 20170603 030115
 154.126046    16.3105    21.4498   426.84      NaN      NaN  1726.56  7.8064     NaN   40.02  1726.56  1632.64   426.84   16.57  1538.44   77.63  1.3706  7.9531 20170603 030130
 154.126220    16.3198    21.4710   426.67      NaN      NaN  1727.55  7.8064     NaN   40.02  1726.32  1632.37   426.67   16.56  1538.16   77.65  1.3710  7.9532 20170603 030145
 154.126393    16.3198    21.4710   426.18      NaN      NaN  1727.55  7.8064     NaN   40.02  1727.55  1633.24   426.18   16.54  1538.84   77.87  1.3742  7.9538 20170603 030200
 154.126567    16.3088    21.5187   425.87      NaN      NaN  1729.78  7.8064     NaN   40.02  1729.78  1635.07   425.87   16.53  1540.42   78.12  1.3780  7.9544 20170603 030215
 154.126741    16.3049    21.5288   425.37      NaN      NaN  1730.25  7.8064     NaN   40.02  1730.25  1635.38   425.37   16.51  1540.64   78.23  1.3796  7.9549 20170603 030230
 154.126914    16.3037    21.5168   424.96      NaN      NaN  1729.69  7.8038     NaN   40.02  1729.91  1635.02   424.96   16.50  1540.28   78.24  1.3800  7.9552 20170603 030245
 154.127088    16.3046    21.5168   424.62      NaN      NaN  1729.69  7.8038     NaN   40.02  1729.69  1634.74   424.62   16.48  1539.99   78.27  1.3805  7.9555 20170603 030300
 154.127261    16.3093    21.4799   424.09      NaN      NaN  1728.96  7.8064     NaN   40.02  1728.96  1634.01   424.09   16.47  1539.28   78.27  1.3809  7.9559 20170603 030315
 154.127435    16.3093    21.4799   424.00      NaN      NaN  1727.97  7.8064     NaN   40.02  1727.97  1633.13   424.00   16.46  1538.47   78.19  1.3800  7.9559 20170603 030330
 154.127609    16.3217    21.4733   423.54      NaN      NaN  1727.66  7.8064     NaN   40.02  1727.66  1632.67   423.54   16.44  1537.96   78.27  1.3813  7.9562 20170603 030345
 154.127782    16.3135    21.5166   423.29      NaN      NaN  1729.68  7.8064     NaN   40.02  1729.68  1634.28   423.29   16.42  1539.33   78.53  1.3848  7.9567 20170603 030400
 154.127956    16.3135    21.5594   422.64      NaN      NaN  1731.68  7.8064     NaN   40.02  1731.68  1635.88   422.64   16.40  1540.69   78.79  1.3889  7.9576 20170603 030415
 154.128129    16.2973    21.5624   422.28      NaN      NaN  1731.97  7.8064     NaN   40.02  1731.97  1636.10   422.28   16.39  1540.87   78.84  1.3898  7.9580 20170603 030430
 154.128303    16.2947    21.5624   422.14      NaN      NaN  1731.82  7.8038     NaN   40.02  1731.82  1635.93   422.14   16.39  1540.70   78.84  1.3897  7.9581 20170603 030445
 154.128477    16.2856    21.6087   421.54      NaN      NaN  1733.98  7.8064     NaN   40.02  1733.11  1636.84   421.54   16.36  1541.41   79.07  1.3930  7.9588 20170603 030500
 154.128650    16.2856    21.6087   421.10      NaN      NaN  1733.98  7.8064     NaN   40.02  1733.98  1637.56   421.10   16.35  1542.03   79.18  1.3949  7.9594 20170603 030515
 154.128824    16.2788    21.6030   420.85      NaN      NaN  1733.71  7.8038     NaN   40.02  1733.71  1637.28   420.85   16.34  1541.75   79.18  1.3949  7.9595 20170603 030530
 154.128997    16.2772    21.6073   420.48      NaN      NaN  1733.91  7.8064     NaN   40.02  1733.91  1637.35   420.48   16.33  1541.77   79.26  1.3961  7.9599 20170603 030545
 154.129171    16.2740    21.6210   420.19      NaN      NaN  1734.56  7.8064     NaN   40.02  1734.22  1637.54   420.19   16.32  1541.89   79.33  1.3973  7.9602 20170603 030600
 154.129345    16.2740    21.6210   419.93      NaN      NaN  1734.56  7.8064     NaN   40.02  1734.56  1637.74   419.93   16.31  1542.03   79.41  1.3983  7.9605 20170603 030615
 154.129518    16.2709    21.6360   419.55      NaN      NaN  1735.26  7.8064     NaN   40.02  1735.26  1638.27   419.55   16.29  1542.45   79.52  1.4002  7.9609 20170603 030630
 154.129692    16.2672    21.6452   419.18      NaN      NaN  1735.69  7.8064     NaN   40.02  1735.69  1638.55   419.18   16.28  1542.66   79.61  1.4016  7.9613 20170603 030645
 154.129866    16.2644    21.6529   419.22      NaN      NaN  1735.78  7.8013     NaN   40.02  1735.78  1638.65   419.22   16.28  1542.76   79.61  1.4016  7.9613 20170603 030700
 154.130039    16.2644    21.6529   418.82      NaN      NaN  1736.04  7.8013     NaN   40.02  1736.04  1638.74   418.82   16.27  1542.77   79.71  1.4031  7.9617 20170603 030715
 154.130213    16.2679    21.6635   418.88      NaN      NaN  1736.54  7.8064     NaN   40.02  1736.59  1639.22   418.88   16.27  1543.20   79.76  1.4039  7.9617 20170603 030730
 154.130386    16.2698    21.6616   418.62      NaN      NaN  1736.45  7.8013     NaN   40.02  1736.54  1639.12   418.62   16.26  1543.07   79.79  1.4046  7.9620 20170603 030745
 154.130560    16.2715    21.6597   418.53      NaN      NaN  1736.45  7.8013     NaN   40.02  1736.45  1639.01   418.53   16.25  1542.96   79.80  1.4048  7.9621 20170603 030800
 154.130734    16.2719    21.6536   418.29      NaN      NaN  1736.08  7.8038     NaN   40.02  1736.36  1638.88   418.29   16.24  1542.81   79.83  1.4054  7.9623 20170603 030815
 154.130907    16.2722    21.6525   417.95      NaN      NaN  1736.02  7.8013     NaN   40.02  1736.08  1638.55   417.95   16.23  1542.46   79.86  1.4059  7.9626 20170603 030830
 154.131081    16.2733    21.6377   417.60      NaN      NaN  1735.34  7.8013     NaN   40.02  1736.02  1638.44   417.60   16.22  1542.33   79.89  1.4068  7.9629 20170603 030845
 154.131254    16.2733    21.6377   417.30      NaN      NaN  1735.34  7.8013     NaN   40.02  1735.34  1637.76   417.30   16.20  1541.68   79.88  1.4067  7.9631 20170603 030900
 154.131428    16.2774    21.6131   416.83      NaN      NaN  1734.19  7.8013     NaN   40.02  1734.93  1637.32   416.83   16.19  1541.22   79.91  1.4074  7.9635 20170603 030915
 154.131602    16.2819    21.6132   416.60      NaN      NaN  1734.19  7.8013     NaN   40.02  1734.19  1636.58   416.60   16.18  1540.52   79.89  1.4072  7.9636 20170603 030930
 154.131775    16.2819    21.6132   416.44      NaN      NaN  1734.19  7.8013     NaN   40.02  1734.19  1636.53   416.44   16.17  1540.44   79.92  1.4078  7.9637 20170603 030945
 154.131949    16.2841    21.6208   415.87      NaN      NaN  1734.54  7.8013     NaN   40.02  1734.36  1636.51   415.87   16.15  1540.34   80.03  1.4096  7.9643 20170603 031000
 154.132122    16.2824    21.6208   415.49      NaN      NaN  1734.54  7.8013     NaN   40.02  1734.54  1636.60   415.49   16.13  1540.37   80.10  1.4108  7.9647 20170603 031015
 154.132296    16.2824    21.6167   415.29      NaN      NaN  1734.35  7.8013     NaN   40.02  1734.35  1636.40   415.29   16.13  1540.18   80.10  1.4110  7.9649 20170603 031030
 154.132470    16.2760    21.6161   414.92      NaN      NaN  1734.08  7.8013     NaN   40.02  1734.08  1636.06   414.92   16.11  1539.82   80.13  1.4114  7.9651 20170603 031045
 154.132643    16.2724    21.6185   414.89      NaN      NaN  1734.44  7.8013     NaN   40.02  1734.33  1636.29   414.89   16.11  1540.03   80.14  1.4115  7.9652 20170603 031100
 154.132817    16.2711    21.6097   414.71      NaN      NaN  1734.03  7.8013     NaN   40.02  1734.44  1636.38   414.71   16.11  1540.10   80.17  1.4121  7.9654 20170603 031115
 154.132991    16.2711    21.6097   414.63      NaN      NaN  1734.03  7.8013     NaN   40.02  1734.03  1636.04   414.63   16.11  1539.81   80.13  1.4117  7.9655 20170603 031130
 154.133164    16.2715    21.5912   414.45      NaN      NaN  1733.16  7.8013     NaN   40.02  1733.16  1635.31   414.45   16.10  1539.15   80.05  1.4112  7.9656 20170603 031145
 154.133338    16.2760    21.5541   414.42      NaN      NaN  1731.43  7.8013     NaN   40.02  1731.43  1633.75   414.42   16.10  1537.73   79.92  1.4092  7.9653 20170603 031200
 154.133511    16.2856    21.5380   414.40      NaN      NaN  1730.68  7.8064     NaN   40.02  1730.68  1633.03   414.40   16.09  1537.06   79.88  1.4085  7.9652 20170603 031215
 154.133685    16.2939    21.5410   414.40      NaN      NaN  1730.82  7.8013     NaN   40.02  1730.68  1633.03   414.40   16.09  1537.06   79.88  1.4085  7.9652 20170603 031230
 154.133859    16.2939    21.5512   414.25      NaN      NaN  1731.30  7.8013     NaN   40.02  1731.30  1633.51   414.25   16.08  1537.45   79.98  1.4100  7.9654 20170603 031245
 154.134032    16.2871    21.5506   414.13      NaN      NaN  1731.27  7.8013     NaN   40.02  1731.27  1633.49   414.13   16.08  1537.43   79.97  1.4099  7.9655 20170603 031300
 154.134206    16.2871    21.5345   414.11      NaN      NaN  1730.52  7.8013     NaN   40.02  1730.52  1632.86   414.11   16.08  1536.89   79.89  1.4088  7.9654 20170603 031315
 154.134379    16.2897    21.5195   414.16      NaN      NaN  1729.82  7.8013     NaN   40.02  1729.82  1632.28   414.16   16.09  1536.38   79.81  1.4077  7.9653 20170603 031330
 154.134553    16.2888    21.5106   414.00      NaN      NaN  1729.40  7.8013     NaN   40.02  1729.54  1631.99   414.00   16.08  1536.10   79.81  1.4078  7.9654 20170603 031345
 154.134727    16.2876    21.5105   413.97      NaN      NaN  1729.40  7.8013     NaN   40.02  1729.40  1631.88   413.97   16.08  1536.00   79.80  1.4076  7.9654 20170603 031400
 154.134900    16.2876    21.5105   414.08      NaN      NaN  1729.40  7.8013     NaN   40.02  1729.40  1631.91   414.08   16.08  1536.04   79.78  1.4072  7.9653 20170603 031415
 154.135074    16.2873    21.4950   414.23      NaN      NaN  1728.67  7.7987     NaN   40.02  1728.67  1631.35   414.23   16.09  1535.58   79.68  1.4057  7.9651 20170603 031430
 154.135247    16.2936    21.4749   414.28      NaN      NaN  1727.73  7.7962     NaN   40.02  1728.27  1631.02   414.28   16.09  1535.29   79.63  1.4051  7.9649 20170603 031445
 154.135421    16.2991    21.4663   414.38      NaN      NaN  1727.73  7.8013     NaN   40.02  1727.73  1630.57   414.38   16.10  1534.90   79.57  1.4043  7.9648 20170603 031500
 154.135595    16.2991    21.4663   414.81      NaN      NaN  1727.33  7.8013     NaN   40.02  1727.33  1630.31   414.81   16.11  1534.71   79.49  1.4030  7.9643 20170603 031515
 154.135768    16.3043    21.4721   415.11      NaN      NaN  1727.60  7.8013     NaN   40.02  1727.60  1630.59   415.11   16.12  1534.99   79.48  1.4027  7.9641 20170603 031530
 154.135942    16.2964    21.5072   415.14      NaN      NaN  1729.24  7.8013     NaN   40.02  1728.39  1631.26   415.14   16.12  1535.58   79.56  1.4036  7.9641 20170603 031545
 154.136116    16.2882    21.5244   415.67      NaN      NaN  1730.04  7.8013     NaN   40.02  1729.24  1632.15   415.67   16.14  1536.46   79.54  1.4030  7.9638 20170603 031600
 154.136289    16.2882    21.5244   415.84      NaN      NaN  1730.04  7.8013     NaN   40.02  1730.04  1632.88   415.84   16.15  1537.15   79.58  1.4033  7.9637 20170603 031615
 154.136463    16.2732    21.5732   415.92      NaN      NaN  1732.32  7.8013     NaN   40.02  1731.34  1634.01   415.92   16.16  1538.17   79.69  1.4045  7.9638 20170603 031630
 154.136636    16.2679    21.5735   416.10      NaN      NaN  1732.34  7.8013     NaN   40.02  1732.32  1634.93   416.10   16.16  1539.03   79.74  1.4052  7.9638 20170603 031645
 154.136810    16.2670    21.5735   416.29      NaN      NaN  1732.34  7.8013     NaN   40.02  1732.34  1635.03   416.29   16.17  1539.17   79.69  1.4045  7.9636 20170603 031700
 154.136984    16.2702    21.5621   416.27      NaN      NaN  1731.80  7.8013     NaN   40.02  1731.78  1634.54   416.27   16.17  1538.72   79.64  1.4038  7.9635 20170603 031715
 154.137157    16.2709    21.5767   416.42      NaN      NaN  1732.49  7.8013     NaN   40.02  1731.80  1634.59   416.42   16.18  1538.78   79.63  1.4035  7.9634 20170603 031730
 154.137331    16.2698    21.5953   416.56      NaN      NaN  1733.36  7.8013     NaN   40.02  1732.49  1635.16   416.56   16.18  1539.29   79.69  1.4042  7.9633 20170603 031745
 154.137504    16.2672    21.5881   416.52      NaN      NaN  1733.02  7.8013     NaN   40.02  1733.36  1635.92   416.52   16.18  1539.97   79.77  1.4054  7.9635 20170603 031800
 154.137678    16.2672    21.5881   416.84      NaN      NaN  1733.02  7.8013     NaN   40.02  1733.02  1635.73   416.84   16.19  1539.85   79.69  1.4040  7.9632 20170603 031815
 154.137852    16.2726    21.5636   416.83      NaN      NaN  1731.87  7.8013     NaN   40.02  1732.72  1635.48   416.83   16.19  1539.64   79.65  1.4037  7.9632 20170603 031830
 154.138025    16.2796    21.5539   417.06      NaN      NaN  1731.42  7.8013     NaN   40.02  1731.87  1634.81   417.06   16.20  1539.06   79.55  1.4023  7.9629 20170603 031845
 154.138199    16.2852    21.5423   416.90      NaN      NaN  1730.88  7.8013     NaN   40.02  1731.42  1634.36   416.90   16.19  1538.62   79.54  1.4024  7.9629 20170603 031900
 154.138372    16.2852    21.5423   417.01      NaN      NaN  1730.88  7.8013     NaN   40.02  1730.88  1633.93   417.01   16.20  1538.26   79.48  1.4015  7.9628 20170603 031915
 154.138546    16.2983    21.5278   416.90      NaN      NaN  1730.20  7.8013     NaN   40.02  1730.06  1633.15   416.90   16.19  1537.53   79.44  1.4010  7.9627 20170603 031930
 154.138720    16.2983    21.5278   416.91      NaN      NaN  1730.20  7.8013     NaN   40.02  1730.20  1633.20   416.91   16.18  1537.53   79.49  1.4015  7.9627 20170603 031945
 154.138893    16.3013    21.5689   416.85      NaN      NaN  1732.12  7.8013     NaN   40.02  1731.34  1634.15   416.85   16.18  1538.36   79.61  1.4034  7.9629 20170603 032000
 154.139067    16.3013    21.5689   416.45      NaN      NaN  1732.12  7.8013     NaN   40.02  1732.12  1634.70   416.45   16.16  1538.78   79.76  1.4056  7.9634 20170603 032015
 154.139241    16.2993    21.5962   416.52      NaN      NaN  1733.39  7.8013     NaN   40.02  1732.93  1635.41   416.52   16.17  1539.41   79.83  1.4066  7.9635 20170603 032030
 154.139414    16.2987    21.6047   416.41      NaN      NaN  1733.80  7.8013     NaN   40.02  1733.39  1635.79   416.41   16.16  1539.74   79.89  1.4075  7.9636 20170603 032045
 154.139588    16.2987    21.6002   415.93      NaN      NaN  1733.58  7.8013     NaN   40.02  1733.80  1636.00   415.93   16.14  1539.86   80.00  1.4094  7.9641 20170603 032100
 154.139761    16.2987    21.6002   416.01      NaN      NaN  1733.58  7.8013     NaN   40.02  1733.58  1635.90   416.01   16.15  1539.81   79.95  1.4090  7.9641 20170603 032115
 154.139935    16.3019    21.5784   415.55      NaN      NaN  1732.57  7.8013     NaN   40.02  1732.57  1634.89   415.55   16.13  1538.83   79.93  1.4090  7.9644 20170603 032130
 154.140109    16.3156    21.5474   415.22      NaN      NaN  1731.12  7.8013     NaN   40.02  1731.74  1634.07   415.22   16.11  1538.03   79.92  1.4091  7.9646 20170603 032145
 154.140282    16.3156    21.5474   414.92      NaN      NaN  1731.12  7.8013     NaN   40.02  1731.12  1633.46   414.92   16.10  1537.45   79.92  1.4094  7.9648 20170603 032200
 154.140456    16.3307    21.5181   414.50      NaN      NaN  1729.75  7.8013     NaN   40.02  1730.42  1632.73   414.50   16.08  1536.72   79.93  1.4099  7.9651 20170603 032215
 154.140629    16.3385    21.5081   414.23      NaN      NaN  1729.28  7.8013     NaN   40.02  1729.75  1632.05   414.23   16.07  1536.06   79.93  1.4101  7.9653 20170603 032230
 154.140803    16.3454    21.5042   414.05      NaN      NaN  1729.28  7.8013     NaN   40.02  1729.28  1631.57   414.05   16.06  1535.59   79.93  1.4104  7.9654 20170603 032245
 154.140977    16.3507    21.4943   413.50      NaN      NaN  1728.64  7.8013     NaN   40.02  1729.10  1631.27   413.50   16.03  1535.23   80.01  1.4119  7.9659 20170603 032300
 154.141150    16.3507    21.4943   413.44      NaN      NaN  1728.64  7.8013     NaN   40.02  1728.64  1630.84   413.44   16.03  1534.83   79.98  1.4116  7.9659 20170603 032315
 154.141324    16.3611    21.4877   413.06      NaN      NaN  1728.33  7.8013     NaN   40.02  1728.31  1630.43   413.06   16.01  1534.39   80.03  1.4125  7.9662 20170603 032330
 154.141497    16.3655    21.4878   412.47      NaN      NaN  1728.33  7.8013     NaN   40.02  1728.33  1630.27   412.47   15.99  1534.15   80.14  1.4144  7.9668 20170603 032345
 154.141671    16.3685    21.4912   412.27      NaN      NaN  1728.33  7.8013     NaN   40.02  1728.33  1630.20   412.27   15.98  1534.04   80.18  1.4152  7.9669 20170603 032400
 154.141845    16.3711    21.4912   411.79      NaN      NaN  1728.49  7.8013     NaN   40.02  1728.49  1630.20   411.79   15.96  1533.97   80.28  1.4169  7.9674 20170603 032415
 154.142018    16.3734    21.4926   411.37      NaN      NaN  1728.56  7.8013     NaN   40.02  1728.59  1630.18   411.37   15.94  1533.88   80.36  1.4183  7.9678 20170603 032430
 154.142192    16.3734    21.4926   411.13      NaN      NaN  1728.56  7.8013     NaN   40.02  1728.56  1630.07   411.13   15.93  1533.74   80.40  1.4191  7.9681 20170603 032445
 154.142366    16.3762    21.4927   410.55      NaN      NaN  1728.56  7.8013     NaN   40.02  1728.56  1629.91   410.55   15.91  1533.50   80.50  1.4207  7.9686 20170603 032500
 154.142539    16.3755    21.4969   410.21      NaN      NaN  1728.76  7.8013     NaN   40.02  1728.76  1629.99   410.21   15.89  1533.53   80.57  1.4219  7.9689 20170603 032515
 154.142713    16.3755    21.5010   409.70      NaN      NaN  1728.95  7.8013     NaN   40.02  1728.95  1630.04   409.70   15.87  1533.51   80.66  1.4234  7.9695 20170603 032530
 154.142886    16.3715    21.4971   409.60      NaN      NaN  1728.77  7.8013     NaN   40.02  1728.99  1630.07   409.60   15.87  1533.53   80.67  1.4237  7.9696 20170603 032545
 154.143060    16.3723    21.4971   409.46      NaN      NaN  1728.77  7.8013     NaN   40.02  1728.77  1629.83   409.46   15.87  1533.30   80.67  1.4238  7.9697 20170603 032600
 154.143234    16.3727    21.4945   408.91      NaN      NaN  1728.65  7.8013     NaN   40.02  1728.65  1629.58   408.91   15.84  1532.99   80.75  1.4251  7.9702 20170603 032615
 154.143407    16.3727    21.4945   408.68      NaN      NaN  1728.65  7.8013     NaN   40.02  1728.65  1629.52   408.68   15.84  1532.90   80.79  1.4257  7.9704 20170603 032630
 154.143581    16.3709    21.4978   408.68      NaN      NaN  1728.80  7.8013     NaN   40.02  1728.65  1629.52   408.68   15.84  1532.90   80.79  1.4257  7.9704 20170603 032645
 154.143754    16.3695    21.5001   408.30      NaN      NaN  1728.91  7.8013     NaN   40.02  1729.04  1629.78   408.30   15.82  1533.08   80.87  1.4272  7.9708 20170603 032700
 154.143928    16.3695    21.5001   408.30      NaN      NaN  1728.91  7.8013     NaN   40.02  1729.04  1629.78   408.30   15.82  1533.08   80.87  1.4272  7.9708 20170603 032715
 154.144102    16.3694    21.4948   407.54      NaN      NaN  1728.66  7.8013     NaN   40.02  1728.66  1629.35   407.93   15.81  1532.65   80.90  1.4277  7.9711 20170603 032730
 154.144275    16.3714    21.4929   407.54      NaN      NaN  1728.57  7.8013     NaN   40.02  1728.66  1629.25   407.54   15.79  1532.49   80.96  1.4289  7.9715 20170603 032745
 154.144449    16.3733    21.4876   407.34      NaN      NaN  1728.33  7.8064     NaN   40.02  1728.33  1628.90   407.34   15.78  1532.15   80.96  1.4291  7.9716 20170603 032800
 154.144622    16.3759    21.4817   407.20      NaN      NaN  1728.05  7.8013     NaN   40.02  1728.05  1628.62   407.20   15.78  1531.88   80.97  1.4292  7.9717 20170603 032815
 154.144796    16.3805    21.4830   406.93      NaN      NaN  1728.11  7.8013     NaN   40.02  1728.11  1628.58   406.93   15.76  1531.79   81.02  1.4303  7.9720 20170603 032830
 154.144970    16.3805    21.4892   406.75      NaN      NaN  1728.40  7.8064     NaN   40.02  1728.40  1628.77   406.75   15.76  1531.93   81.09  1.4312  7.9722 20170603 032845
 154.145143    16.3783    21.4917   406.68      NaN      NaN  1728.52  7.8064     NaN   40.02  1728.52  1628.86   406.68   15.76  1532.00   81.10  1.4315  7.9723 20170603 032900
 154.145317    16.3787    21.4828   406.20      NaN      NaN  1728.10  7.8064     NaN   40.02  1728.30  1628.55   406.20   15.74  1531.66   81.16  1.4325  7.9727 20170603 032915
 154.145491    16.3802    21.4806   406.21      NaN      NaN  1728.00  7.8064     NaN   40.02  1728.10  1628.39   406.21   15.74  1531.52   81.14  1.4322  7.9727 20170603 032930
 154.145664    16.3825    21.4830   405.85      NaN      NaN  1728.11  7.8064     NaN   40.02  1728.00  1628.20   405.85   15.72  1531.29   81.19  1.4332  7.9730 20170603 032945
 154.145838    16.3825    21.4830   405.73      NaN      NaN  1728.11  7.8064     NaN   40.02  1728.11  1628.25   405.73   15.72  1531.31   81.22  1.4338  7.9732 20170603 033000
 154.146011    16.3837    21.4836   405.51      NaN      NaN  1728.14  7.8064     NaN   40.02  1728.14  1628.22   405.51   15.71  1531.25   81.26  1.4345  7.9734 20170603 033015
 154.146185    16.3849    21.4838   405.49      NaN      NaN  1728.15  7.8038     NaN   40.02  1728.08  1628.16   405.49   15.71  1531.19   81.26  1.4345  7.9734 20170603 033030
 154.146359    16.3855    21.4828   405.09      NaN      NaN  1728.10  7.8064     NaN   40.02  1728.15  1628.11   405.09   15.69  1531.08   81.34  1.4358  7.9738 20170603 033045
 154.146532    16.3866    21.4806   404.86      NaN      NaN  1728.00  7.8064     NaN   40.02  1728.10  1628.01   404.86   15.68  1530.96   81.37  1.4364  7.9740 20170603 033100
 154.146706    16.3866    21.4806   405.05      NaN      NaN  1728.00  7.8064     NaN   40.02  1728.00  1627.97   405.05   15.69  1530.95   81.33  1.4358  7.9738 20170603 033115
 154.146879    16.3884    21.4789   404.63      NaN      NaN  1727.99  7.8064     NaN   40.02  1727.92  1627.78   404.63   15.67  1530.71   81.39  1.4369  7.9742 20170603 033130
 154.147053    16.3877    21.4823   404.32      NaN      NaN  1728.08  7.8064     NaN   40.02  1727.99  1627.75   404.32   15.66  1530.64   81.45  1.4379  7.9745 20170603 033145
 154.147227    16.3869    21.4813   404.29      NaN      NaN  1728.03  7.8064     NaN   40.02  1728.08  1627.83   404.29   15.66  1530.70   81.46  1.4381  7.9746 20170603 033200
 154.147400    16.3867    21.4791   404.14      NaN      NaN  1727.93  7.8064     NaN   40.02  1728.03  1627.76   404.14   15.65  1530.62   81.48  1.4384  7.9747 20170603 033215
 154.147574    16.3868    21.4762   404.05      NaN      NaN  1727.79  7.8064     NaN   40.02  1727.93  1627.65   404.05   15.65  1530.51   81.48  1.4385  7.9748 20170603 033230
 154.147747    16.3875    21.4710   403.73      NaN      NaN  1727.55  7.8064     NaN   40.02  1727.79  1627.45   403.73   15.64  1530.29   81.52  1.4392  7.9751 20170603 033245
 154.147921    16.3875    21.4710   403.57      NaN      NaN  1727.55  7.8064     NaN   40.02  1727.55  1627.20   403.57   15.63  1530.05   81.52  1.4394  7.9752 20170603 033300
 154.148095    16.3918    21.4650   403.53      NaN      NaN  1727.27  7.8064     NaN   40.02  1727.30  1626.97   403.53   15.63  1529.83   81.51  1.4393  7.9752 20170603 033315
 154.148268    16.3931    21.4666   403.22      NaN      NaN  1727.27  7.8064     NaN   40.02  1727.27  1626.85   403.22   15.62  1529.67   81.56  1.4402  7.9755 20170603 033330
 154.148442    16.3928    21.4657   403.46      NaN      NaN  1727.30  7.8064     NaN   40.02  1727.34  1626.97   403.46   15.63  1529.81   81.53  1.4396  7.9753 20170603 033345
 154.148616    16.3929    21.4617   403.21      NaN      NaN  1727.12  7.8115     NaN   40.02  1727.30  1626.88   403.21   15.62  1529.70   81.56  1.4403  7.9755 20170603 033400
 154.148789    16.3926    21.4581   403.07      NaN      NaN  1727.12  7.8115     NaN   40.02  1727.12  1626.68   403.07   15.61  1529.50   81.57  1.4404  7.9756 20170603 033415
 154.148963    16.3926    21.4547   402.90      NaN      NaN  1726.95  7.8064     NaN   40.02  1726.95  1626.50   402.90   15.61  1529.32   81.58  1.4406  7.9758 20170603 033430
 154.149136    16.3930    21.4528   402.88      NaN      NaN  1726.70  7.8089     NaN   40.02  1726.79  1626.36   402.88   15.60  1529.19   81.56  1.4404  7.9758 20170603 033445
 154.149310    16.3934    21.4476   402.61      NaN      NaN  1726.46  7.8064     NaN   40.02  1726.70  1626.22   402.61   15.59  1529.03   81.60  1.4411  7.9760 20170603 033500
 154.149484    16.3927    21.4506   402.73      NaN      NaN  1726.60  7.8115     NaN   40.02  1726.46  1626.03   402.73   15.60  1528.88   81.55  1.4404  7.9758 20170603 033515
 154.149657    16.3900    21.4539   402.52      NaN      NaN  1726.75  7.8115     NaN   40.02  1726.60  1626.10   402.52   15.59  1528.91   81.60  1.4410  7.9761 20170603 033530
 154.149831    16.3878    21.4550   402.55      NaN      NaN  1726.80  7.8115     NaN   40.02  1726.75  1626.25   402.55   15.59  1529.06   81.60  1.4410  7.9761 20170603 033545
 154.150004    16.3860    21.4520   402.53      NaN      NaN  1726.66  7.8115     NaN   40.02  1726.80  1626.30   402.53   15.59  1529.11   81.60  1.4411  7.9761 20170603 033600
 154.150178    16.3860    21.4520   402.42      NaN      NaN  1726.66  7.8115     NaN   40.02  1726.66  1626.17   402.42   15.59  1528.98   81.60  1.4411  7.9762 20170603 033615
 154.150352    16.3860    21.4479   402.47      NaN      NaN  1726.47  7.8115     NaN   40.02  1726.47  1626.01   402.47   15.59  1528.84   81.58  1.4407  7.9761 20170603 033630
 154.150525    16.3850    21.4483   402.47      NaN      NaN  1726.49  7.8115     NaN   40.02  1726.52  1626.05   402.47   15.59  1528.88   81.58  1.4407  7.9761 20170603 033645
 154.150699    16.3850    21.4483   402.33      NaN      NaN  1726.49  7.8115     NaN   40.02  1726.49  1626.00   402.33   15.59  1528.81   81.59  1.4410  7.9762 20170603 033700
 154.150873    16.3828    21.4498   402.26      NaN      NaN  1726.56  7.8115     NaN   40.02  1726.56  1626.05   402.26   15.59  1528.86   81.60  1.4411  7.9763 20170603 033715
 154.151046    16.3778    21.4503   402.51      NaN      NaN  1726.58  7.8115     NaN   40.02  1726.58  1626.15   402.51   15.60  1528.99   81.56  1.4403  7.9761 20170603 033730
 154.151220    16.3764    21.4439   402.67      NaN      NaN  1726.28  7.8115     NaN   40.02  1726.64  1626.27   402.67   15.60  1529.14   81.53  1.4399  7.9759 20170603 033745
 154.151393    16.3764    21.4439   402.66      NaN      NaN  1726.28  7.8115     NaN   40.02  1726.28  1625.96   402.66   15.60  1528.87   81.49  1.4394  7.9759 20170603 033800
 154.151567    16.3802    21.4357   402.73      NaN      NaN  1725.90  7.8115     NaN   40.02  1725.89  1625.62   402.73   15.61  1528.56   81.45  1.4387  7.9757 20170603 033815
 154.151741    16.3802    21.4357   402.68      NaN      NaN  1725.90  7.8115     NaN   40.02  1725.90  1625.62   402.68   15.60  1528.55   81.46  1.4389  7.9758 20170603 033830
 154.151914    16.3789    21.4389   402.87      NaN      NaN  1726.05  7.8115     NaN   40.02  1725.86  1625.62   402.87   15.61  1528.58   81.43  1.4382  7.9756 20170603 033845
 154.152088    16.3757    21.4402   402.99      NaN      NaN  1726.11  7.8115     NaN   40.02  1726.05  1625.84   402.99   15.62  1528.81   81.42  1.4380  7.9755 20170603 033900
 154.152261    16.3757    21.4402   402.93      NaN      NaN  1726.11  7.8115     NaN   40.02  1726.11  1625.88   402.93   15.62  1528.84   81.43  1.4381  7.9756 20170603 033915
 154.152435    16.3717    21.4408   403.11      NaN      NaN  1726.14  7.8115     NaN   40.02  1726.21  1626.03   403.11   15.62  1529.00   81.40  1.4377  7.9754 20170603 033930
 154.152609    16.3717    21.4408   403.05      NaN      NaN  1726.14  7.8115     NaN   40.02  1726.21  1626.03   403.11   15.62  1529.00   81.40  1.4377  7.9754 20170603 033945
 154.152782    16.3717    21.4427   403.19      NaN      NaN  1726.23  7.8115     NaN   40.02  1726.14  1625.94   403.05   15.62  1528.91   81.41  1.4377  7.9755 20170603 034000
 154.152956    16.3713    21.4445   403.40      NaN      NaN  1726.31  7.8115     NaN   40.02  1726.23  1626.06   403.19   15.63  1529.04   81.39  1.4375  7.9753 20170603 034015
 154.153129    16.3703    21.4386   403.43      NaN      NaN  1726.04  7.8140     NaN   40.02  1726.31  1626.21   403.40   15.64  1529.22   81.36  1.4369  7.9752 20170603 034030
 154.153303    16.3712    21.4399   403.43      NaN      NaN  1726.10  7.8166     NaN   40.02  1726.04  1625.97   403.43   15.64  1529.00   81.33  1.4364  7.9751 20170603 034045
 154.153477    16.3717    21.4316   403.81      NaN      NaN  1725.71  7.8140     NaN   40.02  1725.93  1625.97   403.81   15.65  1529.06   81.26  1.4352  7.9747 20170603 034100
 154.153650    16.3723    21.4316   403.86      NaN      NaN  1725.71  7.8140     NaN   40.02  1725.71  1625.81   403.86   15.65  1528.93   81.23  1.4348  7.9746 20170603 034115
 154.153824    16.3723    21.4311   403.94      NaN      NaN  1725.69  7.8166     NaN   40.02  1725.69  1625.81   403.94   15.66  1528.93   81.22  1.4346  7.9746 20170603 034130
 154.153998    16.3722    21.4357   404.43      NaN      NaN  1725.90  7.8166     NaN   40.02  1725.78  1626.01   404.43   15.68  1529.19   81.15  1.4334  7.9741 20170603 034145
 154.154171    16.3722    21.4357   404.61      NaN      NaN  1725.90  7.8166     NaN   40.02  1725.90  1626.17   404.61   15.68  1529.35   81.13  1.4329  7.9739 20170603 034200
 154.154345    16.3672    21.4395   404.93      NaN      NaN  1726.08  7.8166     NaN   40.02  1726.04  1626.37   404.93   15.70  1529.58   81.09  1.4322  7.9736 20170603 034215
 154.154518    16.3668    21.4392   405.16      NaN      NaN  1726.07  7.8166     NaN   40.02  1726.08  1626.48   405.16   15.71  1529.73   81.04  1.4314  7.9734 20170603 034230
 154.154692    16.3639    21.4392   405.12      NaN      NaN  1726.07  7.8166     NaN   40.02  1726.07  1626.45   405.12   15.70  1529.69   81.05  1.4315  7.9735 20170603 034245
 154.154866    16.3574    21.4511   405.46      NaN      NaN  1726.62  7.8166     NaN   40.02  1726.67  1627.08   405.46   15.72  1530.31   81.05  1.4311  7.9732 20170603 034300
 154.155039    16.3548    21.4511   405.51      NaN      NaN  1726.62  7.8166     NaN   40.02  1726.62  1627.08   405.51   15.72  1530.35   81.01  1.4306  7.9732 20170603 034315
 154.155213    16.3548    21.4445   405.58      NaN      NaN  1726.32  7.8166     NaN   40.02  1726.32  1626.84   405.58   15.73  1530.14   80.97  1.4299  7.9730 20170603 034330
 154.155386    16.3538    21.4432   405.66      NaN      NaN  1726.25  7.8166     NaN   40.02  1726.28  1626.84   405.66   15.73  1530.16   80.95  1.4295  7.9730 20170603 034345
 154.155560    16.3550    21.4416   405.83      NaN      NaN  1726.18  7.8166     NaN   40.02  1726.25  1626.86   405.83   15.74  1530.20   80.92  1.4290  7.9728 20170603 034400
 154.155734    16.3567    21.4427   406.04      NaN      NaN  1726.23  7.8166     NaN   40.02  1726.18  1626.84   406.04   15.75  1530.21   80.88  1.4284  7.9726 20170603 034415
 154.155907    16.3596    21.4327   405.84      NaN      NaN  1725.76  7.8166     NaN   40.02  1726.23  1626.83   405.84   15.74  1530.17   80.92  1.4292  7.9728 20170603 034430
 154.156081    16.3596    21.4327   406.01      NaN      NaN  1725.76  7.8166     NaN   40.02  1725.76  1626.47   406.01   15.74  1529.87   80.86  1.4282  7.9726 20170603 034445
 154.156254    16.3648    21.4244   405.77      NaN      NaN  1725.37  7.8166     NaN   40.02  1725.37  1626.06   405.77   15.73  1529.45   80.87  1.4286  7.9727 20170603 034500
 154.156428    16.3705    21.4280   406.14      NaN      NaN  1725.54  7.8166     NaN   40.02  1725.29  1626.06   406.14   15.74  1529.50   80.82  1.4276  7.9724 20170603 034515
 154.156602    16.3680    21.4419   406.02      NaN      NaN  1726.19  7.8166     NaN   40.02  1725.54  1626.23   406.02   15.74  1529.62   80.87  1.4284  7.9725 20170603 034530
 154.156775    16.3680    21.4419   406.04      NaN      NaN  1726.19  7.8166     NaN   40.02  1726.19  1626.80   406.04   15.74  1530.14   80.92  1.4290  7.9726 20170603 034545
 154.156949    16.3648    21.4471   405.97      NaN      NaN  1726.43  7.8166     NaN   40.02  1726.43  1627.00   405.97   15.74  1530.31   80.95  1.4295  7.9727 20170603 034600
 154.157123    16.3625    21.4429   405.98      NaN      NaN  1726.24  7.8166     NaN   40.02  1726.24  1626.86   405.98   15.74  1530.21   80.91  1.4291  7.9727 20170603 034615
 154.157296    16.3647    21.4313   405.94      NaN      NaN  1725.70  7.8166     NaN   40.02  1725.97  1626.61   405.94   15.74  1529.97   80.90  1.4289  7.9727 20170603 034630
 154.157470    16.3647    21.4313   405.76      NaN      NaN  1725.70  7.8166     NaN   40.02  1725.70  1626.34   405.76   15.73  1529.71   80.90  1.4290  7.9728 20170603 034645
 154.157643    16.3661    21.4231   405.80      NaN      NaN  1725.32  7.8166     NaN   40.02  1725.32  1626.01   405.80   15.73  1529.42   80.86  1.4285  7.9727 20170603 034700
 154.157817    16.3641    21.4551   405.89      NaN      NaN  1726.81  7.8166     NaN   40.02  1725.49  1626.13   405.89   15.73  1529.51   80.88  1.4284  7.9725 20170603 034715
 154.157991    16.3557    21.4749   405.69      NaN      NaN  1727.73  7.8166     NaN   40.02  1726.81  1627.22   405.69   15.73  1530.46   81.03  1.4306  7.9730 20170603 034730
 154.158164    16.3465    21.4856   405.47      NaN      NaN  1728.23  7.8166     NaN   40.02  1727.73  1627.98   405.47   15.72  1531.12   81.14  1.4321  7.9733 20170603 034745
 154.158338    16.3392    21.4818   405.52      NaN      NaN  1728.05  7.8217     NaN   40.02  1728.23  1628.48   405.52   15.73  1531.61   81.15  1.4322  7.9734 20170603 034800
 154.158511    16.3338    21.4793   405.60      NaN      NaN  1727.94  7.8217     NaN   40.02  1728.05  1628.37   405.60   15.73  1531.54   81.10  1.4314  7.9732 20170603 034815
 154.158685    16.3298    21.4719   405.57      NaN      NaN  1727.59  7.8217     NaN   40.02  1727.94  1628.31   405.57   15.74  1531.50   81.07  1.4310  7.9733 20170603 034830
 154.158859    16.3272    21.4719   405.46      NaN      NaN  1727.59  7.8217     NaN   40.02  1727.59  1628.00   405.46   15.73  1531.22   81.04  1.4306  7.9733 20170603 034845
 154.159032    16.3272    21.4671   405.76      NaN      NaN  1727.37  7.8217     NaN   40.02  1727.37  1627.88   405.76   15.75  1531.15   80.98  1.4293  7.9730 20170603 034900
 154.159206    16.3210    21.4806   405.82      NaN      NaN  1728.00  7.8217     NaN   40.02  1727.62  1628.11   405.82   15.75  1531.38   80.99  1.4293  7.9729 20170603 034915
 154.159379    16.3180    21.4765   405.79      NaN      NaN  1727.81  7.8217     NaN   40.02  1728.00  1628.46   405.79   15.75  1531.69   81.01  1.4298  7.9730 20170603 034930
 154.159553    16.3180    21.4765   406.06      NaN      NaN  1727.81  7.8217     NaN   40.02  1727.81  1628.37   406.06   15.76  1531.66   80.95  1.4287  7.9728 20170603 034945
 154.159727    16.3170    21.4839   406.08      NaN      NaN  1727.80  7.8217     NaN   40.02  1727.80  1628.34   406.08   15.76  1531.63   80.95  1.4286  7.9727 20170603 035000
 154.159900    16.3170    21.4839   406.33      NaN      NaN  1728.15  7.8217     NaN   40.02  1728.15  1628.73   406.33   15.77  1532.02   80.94  1.4283  7.9725 20170603 035015
 154.160074    16.3177    21.4655   406.50      NaN      NaN  1727.29  7.8217     NaN   40.02  1728.10  1628.78   406.50   15.78  1532.11   80.89  1.4279  7.9724 20170603 035030
 154.160248    16.3224    21.4543   406.84      NaN      NaN  1726.77  7.8217     NaN   40.02  1727.29  1628.16   406.84   15.79  1531.59   80.77  1.4260  7.9720 20170603 035045
 154.160421    16.3265    21.4625   406.86      NaN      NaN  1727.15  7.8217     NaN   40.02  1726.77  1627.65   406.86   15.79  1531.12   80.74  1.4254  7.9718 20170603 035100
 154.160595    16.3250    21.4861   407.02      NaN      NaN  1728.26  7.8217     NaN   40.02  1727.15  1627.97   407.02   15.79  1531.40   80.77  1.4254  7.9716 20170603 035115
 154.160768    16.3250    21.4861   407.21      NaN      NaN  1728.26  7.8217     NaN   40.02  1728.26  1629.00   407.21   15.80  1532.37   80.83  1.4262  7.9717 20170603 035130
 154.160942    16.3192    21.4961   407.40      NaN      NaN  1728.72  7.8217     NaN   40.02  1728.72  1629.48   407.40   15.81  1532.84   80.83  1.4261  7.9716 20170603 035145
 154.161116    16.3141    21.5013   407.61      NaN      NaN  1728.97  7.8217     NaN   40.02  1728.97  1629.76   407.61   15.82  1533.12   80.81  1.4256  7.9714 20170603 035200
 154.161289    16.3072    21.4999   407.76      NaN      NaN  1729.21  7.8217     NaN   40.02  1729.21  1630.04   407.76   15.83  1533.42   80.79  1.4254  7.9713 20170603 035215
 154.161463    16.3072    21.4999   407.90      NaN      NaN  1728.90  7.8268     NaN   40.02  1728.90  1629.78   407.90   15.83  1533.19   80.75  1.4245  7.9711 20170603 035230
 154.161636    16.3062    21.5093   408.06      NaN      NaN  1729.34  7.8217     NaN   40.02  1728.90  1629.78   407.90   15.83  1533.19   80.75  1.4245  7.9711 20170603 035245
 154.161810    16.3017    21.5329   408.25      NaN      NaN  1730.44  7.8268     NaN   40.02  1729.34  1630.16   408.06   15.84  1533.54   80.78  1.4247  7.9709 20170603 035300
 154.161984    16.2987    21.5392   408.25      NaN      NaN  1730.74  7.8268     NaN   40.02  1730.27  1631.05   408.25   15.85  1534.38   80.83  1.4254  7.9709 20170603 035315
 154.162157    16.2987    21.5392   408.68      NaN      NaN  1730.74  7.8268     NaN   40.02  1730.74  1631.57   408.68   15.87  1534.90   80.80  1.4247  7.9706 20170603 035330
 154.162331    16.2952    21.5620   408.82      NaN      NaN  1731.80  7.8268     NaN   40.02  1731.80  1632.50   408.82   15.87  1535.75   80.88  1.4257  7.9706 20170603 035345
 154.162504    16.2835    21.5887   408.79      NaN      NaN  1733.04  7.8268     NaN   40.02  1732.93  1633.47   408.79   15.87  1536.61   80.99  1.4271  7.9708 20170603 035400
 154.162678    16.2835    21.5887   408.87      NaN      NaN  1733.04  7.8268     NaN   40.02  1733.04  1633.63   408.87   15.88  1536.79   80.97  1.4268  7.9707 20170603 035415
 154.162852    16.2817    21.5631   409.32      NaN      NaN  1731.85  7.8268     NaN   40.02  1731.85  1632.76   409.32   15.90  1536.10   80.76  1.4236  7.9702 20170603 035430
 154.163025    16.2871    21.5463   409.33      NaN      NaN  1731.07  7.8268     NaN   40.02  1730.90  1631.94   409.33   15.90  1535.37   80.67  1.4223  7.9700 20170603 035445
 154.163199    16.2881    21.5471   409.29      NaN      NaN  1731.10  7.8268     NaN   40.02  1731.07  1632.06   409.29   15.89  1535.46   80.70  1.4229  7.9701 20170603 035500
 154.163373    16.2886    21.5471   409.25      NaN      NaN  1731.10  7.8268     NaN   40.02  1731.10  1632.09   409.25   15.89  1535.48   80.71  1.4231  7.9701 20170603 035515
 154.163546    16.2886    21.5360   409.57      NaN      NaN  1730.59  7.8268     NaN   40.02  1730.59  1631.74   409.57   15.91  1535.23   80.61  1.4215  7.9698 20170603 035530
 154.163720    16.2946    21.5134   409.55      NaN      NaN  1729.53  7.8319     NaN   40.02  1729.91  1631.16   409.55   15.91  1534.71   80.54  1.4207  7.9697 20170603 035545
 154.163893    16.2983    21.5312   409.69      NaN      NaN  1730.36  7.8268     NaN   40.02  1729.53  1630.82   409.69   15.91  1534.41   80.51  1.4200  7.9695 20170603 035600
 154.164067    16.2976    21.5475   409.66      NaN      NaN  1730.36  7.8268     NaN   40.02  1730.36  1631.49   409.66   15.90  1534.98   80.61  1.4214  7.9696 20170603 035615
 154.164241    16.2976    21.5475   410.01      NaN      NaN  1731.12  7.8293     NaN   40.02  1731.12  1632.24   410.01   15.92  1535.70   80.63  1.4215  7.9694 20170603 035630
 154.164414    16.2946    21.5642   409.94      NaN      NaN  1731.90  7.8319     NaN   40.02  1731.90  1632.88   409.94   15.91  1536.25   80.72  1.4227  7.9695 20170603 035645
 154.164588    16.2906    21.5749   410.00      NaN      NaN  1732.40  7.8268     NaN   40.02  1732.40  1633.35   410.00   15.92  1536.69   80.74  1.4230  7.9696 20170603 035700
 154.164761    16.2876    21.5785   410.28      NaN      NaN  1732.57  7.8268     NaN   40.02  1732.57  1633.58   410.28   15.93  1536.94   80.71  1.4223  7.9693 20170603 035715
 154.164935    16.2851    21.5802   410.45      NaN      NaN  1732.65  7.8268     NaN   40.02  1732.65  1633.70   410.45   15.94  1537.07   80.68  1.4218  7.9692 20170603 035730
 154.165109    16.2835    21.5780   410.73      NaN      NaN  1732.55  7.8268     NaN   40.02  1732.55  1633.68   410.73   15.95  1537.11   80.63  1.4208  7.9689 20170603 035745
 154.165282    16.2823    21.5871   410.67      NaN      NaN  1732.97  7.8319     NaN   40.02  1732.97  1634.01   410.67   15.95  1537.37   80.69  1.4215  7.9690 20170603 035800
 154.165456    16.2801    21.6003   410.99      NaN      NaN  1733.59  7.8268     NaN   40.02  1733.59  1634.63   410.99   15.96  1537.98   80.69  1.4215  7.9688 20170603 035815
 154.165629    16.2758    21.6039   411.47      NaN      NaN  1733.76  7.8319     NaN   40.02  1733.76  1634.93   411.47   15.98  1538.34   80.62  1.4203  7.9684 20170603 035830
 154.165803    16.2758    21.6000   411.50      NaN      NaN  1733.58  7.8319     NaN   40.02  1733.58  1634.75   411.50   15.98  1538.17   80.60  1.4199  7.9683 20170603 035845
 154.165977    16.2760    21.6142   411.88      NaN      NaN  1734.24  7.8319     NaN   40.02  1734.13  1635.34   411.88   15.99  1538.75   80.60  1.4197  7.9680 20170603 035900
 154.166150    16.2760    21.6142   411.88      NaN      NaN  1734.24  7.8319     NaN   40.02  1734.24  1635.43   411.88   15.99  1538.82   80.61  1.4199  7.9680 20170603 035915
 154.166324    16.2769    21.6077   411.83      NaN      NaN  1733.93  7.8319     NaN   40.02  1733.93  1635.19   411.83   15.99  1538.62   80.58  1.4196  7.9681 20170603 035930
 154.166498    16.2845    21.5572   412.10      NaN      NaN  1731.57  7.8319     NaN   40.02  1732.88  1634.38   412.10   16.00  1537.95   80.42  1.4175  7.9677 20170603 035945
 154.166671    16.2845    21.5572   412.22      NaN      NaN  1731.57  7.8319     NaN   40.02  1731.57  1633.26   412.22   16.01  1536.96   80.30  1.4157  7.9674 20170603 040000
 154.166845    16.2947    21.5173   412.15      NaN      NaN  1729.71  7.8319     NaN   40.02  1730.92  1632.71   412.15   16.00  1536.46   80.24  1.4151  7.9674 20170603 040015
 154.167018    16.3004    21.4925   412.02      NaN      NaN  1729.71  7.8319     NaN   40.02  1729.71  1631.66   412.02   16.00  1535.52   80.14  1.4139  7.9674 20170603 040030
 154.167192    16.3045    21.4908   412.25      NaN      NaN  1728.48  7.8319     NaN   40.02  1728.55  1630.67   412.25   16.01  1534.64   80.02  1.4119  7.9669 20170603 040045
 154.167366    16.3045    21.4908   411.86      NaN      NaN  1728.48  7.8319     NaN   40.02  1728.48  1630.48   411.86   15.99  1534.41   80.08  1.4130  7.9673 20170603 040100
 154.167539    16.3086    21.4912   412.06      NaN      NaN  1728.49  7.8319     NaN   40.02  1728.50  1630.55   412.06   16.00  1534.50   80.05  1.4125  7.9671 20170603 040115
 154.167713    16.3098    21.4952   412.13      NaN      NaN  1728.68  7.8319     NaN   40.02  1728.49  1630.56   412.13   16.00  1534.51   80.05  1.4124  7.9670 20170603 040130
 154.167886    16.3065    21.5319   412.05      NaN      NaN  1730.39  7.8319     NaN   40.02  1728.68  1630.61   412.05   15.99  1534.52   80.10  1.4128  7.9670 20170603 040145
 154.168060    16.2989    21.5707   412.13      NaN      NaN  1732.20  7.8319     NaN   40.02  1730.39  1632.08   412.13   16.00  1535.82   80.26  1.4148  7.9671 20170603 040200
 154.168234    16.2908    21.5707   412.01      NaN      NaN  1732.20  7.8319     NaN   40.02  1732.20  1633.63   412.01   15.99  1537.19   80.44  1.4174  7.9675 20170603 040215
 154.168407    16.2840    21.6158   412.24      NaN      NaN  1734.31  7.8319     NaN   40.02  1733.49  1634.81   412.24   16.00  1538.29   80.52  1.4182  7.9675 20170603 040230
 154.168581    16.2797    21.6158   412.32      NaN      NaN  1734.31  7.8319     NaN   40.02  1734.31  1635.57   412.32   16.01  1538.99   80.57  1.4190  7.9676 20170603 040245
 154.168755    16.2763    21.6429   412.41      NaN      NaN  1734.68  7.8319     NaN   40.02  1734.68  1635.88   412.41   16.01  1539.27   80.59  1.4191  7.9675 20170603 040300
 154.168928    16.2730    21.6528   412.38      NaN      NaN  1735.58  7.8319     NaN   40.02  1735.58  1636.67   412.38   16.01  1539.99   80.67  1.4203  7.9677 20170603 040315
 154.169102    16.2730    21.6528   412.36      NaN      NaN  1736.04  7.8319     NaN   40.02  1736.04  1637.02   412.36   16.01  1540.28   80.73  1.4209  7.9677 20170603 040330
 154.169275    16.2664    21.6720   412.30      NaN      NaN  1736.94  7.8319     NaN   40.02  1736.94  1637.81   412.30   16.01  1540.98   80.81  1.4222  7.9680 20170603 040345
 154.169449    16.2636    21.6808   412.42      NaN      NaN  1737.35  7.8319     NaN   40.02  1737.29  1638.16   412.42   16.02  1541.33   80.82  1.4222  7.9679 20170603 040400
 154.169623    16.2627    21.6501   412.26      NaN      NaN  1735.91  7.8319     NaN   40.02  1737.35  1638.27   412.26   16.01  1541.45   80.81  1.4227  7.9682 20170603 040415
 154.169796    16.2636    21.6501   412.24      NaN      NaN  1735.91  7.8319     NaN   40.02  1735.91  1637.11   412.24   16.02  1540.44   80.65  1.4207  7.9681 20170603 040430
 154.169970    16.2636    21.6048   412.31      NaN      NaN  1733.80  7.8319     NaN   40.02  1733.80  1635.29   412.31   16.02  1538.84   80.44  1.4174  7.9676 20170603 040445
 154.170143    16.2686    21.5700   412.38      NaN      NaN  1732.17  7.8319     NaN   40.02  1732.64  1634.29   412.38   16.02  1537.94   80.33  1.4156  7.9674 20170603 040500
 154.170317    16.2695    21.5621   412.21      NaN      NaN  1731.81  7.8319     NaN   40.02  1732.17  1633.84   412.21   16.02  1537.52   80.31  1.4155  7.9675 20170603 040515
 154.170491    16.2695    21.5621   411.99      NaN      NaN  1731.81  7.8319     NaN   40.02  1731.81  1633.51   411.99   16.01  1537.20   80.29  1.4156  7.9677 20170603 040530
 154.170664    16.2711    21.5429   412.21      NaN      NaN  1730.91  7.8369     NaN   40.02  1731.81  1633.51   411.99   16.01  1537.20   80.29  1.4156  7.9677 20170603 040545
 154.170838    16.2775    21.5074   412.21      NaN      NaN  1729.25  7.8369     NaN   40.02  1730.91  1632.80   412.21   16.02  1536.61   80.17  1.4138  7.9673 20170603 040600
 154.171011    16.2775    21.5074   412.34      NaN      NaN  1729.25  7.8369     NaN   40.02  1729.25  1631.38   412.34   16.02  1535.35   80.00  1.4112  7.9669 20170603 040615
 154.171185    16.2822    21.5010   412.71      NaN      NaN  1728.95  7.8319     NaN   40.02  1728.95  1631.20   412.71   16.03  1535.24   79.93  1.4100  7.9665 20170603 040630
 154.171359    16.2877    21.4958   412.60      NaN      NaN  1728.71  7.8319     NaN   40.02  1728.71  1630.96   412.60   16.03  1535.01   79.93  1.4101  7.9666 20170603 040645
 154.171532    16.2890    21.5106   412.89      NaN      NaN  1729.40  7.8319     NaN   40.02  1728.71  1631.01   412.89   16.04  1535.08   79.89  1.4095  7.9663 20170603 040700
 154.171706    16.2890    21.5106   413.21      NaN      NaN  1729.40  7.8319     NaN   40.02  1729.40  1631.67   413.21   16.05  1535.70   79.92  1.4097  7.9661 20170603 040715
 154.171880    16.2883    21.5172   413.33      NaN      NaN  1729.71  7.8319     NaN   40.02  1729.71  1631.97   413.33   16.05  1535.99   79.93  1.4098  7.9660 20170603 040730
 154.172053    16.2912    21.5060   413.43      NaN      NaN  1729.18  7.8369     NaN   40.02  1729.47  1631.80   413.43   16.06  1535.85   79.89  1.4092  7.9659 20170603 040745
 154.172227    16.2927    21.5149   413.70      NaN      NaN  1729.18  7.8369     NaN   40.02  1729.18  1631.61   413.70   16.07  1535.72   79.83  1.4082  7.9656 20170603 040800
 154.172400    16.2927    21.5149   413.89      NaN      NaN  1729.60  7.8369     NaN   40.02  1729.60  1631.99   413.89   16.07  1536.07   79.85  1.4084  7.9655 20170603 040815
 154.172574    16.2932    21.5249   414.07      NaN      NaN  1730.07  7.8344     NaN   40.02  1730.07  1632.44   414.07   16.08  1536.49   79.87  1.4086  7.9654 20170603 040830
 154.172748    16.2936    21.5335   414.60      NaN      NaN  1730.47  7.8319     NaN   40.02  1730.25  1632.72   414.60   16.10  1536.81   79.81  1.4074  7.9649 20170603 040845
 154.172921    16.2936    21.5335   414.62      NaN      NaN  1730.47  7.8319     NaN   40.02  1730.47  1632.91   414.62   16.10  1536.98   79.83  1.4077  7.9649 20170603 040900
 154.173095    16.2948    21.5346   414.96      NaN      NaN  1730.52  7.8369     NaN   40.02  1730.52  1633.04   414.96   16.11  1537.14   79.79  1.4070  7.9646 20170603 040915
 154.173268    16.2961    21.5297   415.13      NaN      NaN  1730.29  7.8319     NaN   40.02  1730.29  1632.88   415.13   16.12  1537.02   79.74  1.4063  7.9644 20170603 040930
 154.173442    16.3019    21.5257   415.29      NaN      NaN  1730.29  7.8319     NaN   40.02  1730.29  1632.91   415.29   16.12  1537.06   79.72  1.4060  7.9643 20170603 040945
 154.173616    16.3043    21.5303   415.23      NaN      NaN  1730.32  7.8319     NaN   40.02  1730.10  1632.73   415.23   16.12  1536.88   79.72  1.4060  7.9643 20170603 041000
 154.173789    16.3043    21.5303   415.69      NaN      NaN  1730.32  7.8319     NaN   40.02  1730.32  1633.01   415.69   16.14  1537.19   79.68  1.4052  7.9639 20170603 041015
 154.173963    16.2990    21.5485   415.40      NaN      NaN  1731.17  7.8369     NaN   40.02  1730.79  1633.34   415.40   16.13  1537.45   79.77  1.4065  7.9642 20170603 041030
 154.174136    16.2973    21.5503   415.38      NaN      NaN  1731.25  7.8369     NaN   40.02  1731.17  1633.67   415.38   16.13  1537.74   79.80  1.4069  7.9643 20170603 041045
 154.174310    16.2985    21.5503   415.25      NaN      NaN  1731.25  7.8369     NaN   40.02  1731.25  1633.72   415.25   16.12  1537.77   79.83  1.4074  7.9645 20170603 041100
 154.174484    16.2985    21.5495   415.32      NaN      NaN  1731.22  7.8369     NaN   40.02  1731.22  1633.69   415.32   16.12  1537.75   79.82  1.4072  7.9644 20170603 041115
 154.174657    16.2993    21.5564   415.17      NaN      NaN  1731.54  7.8369     NaN   40.02  1731.54  1633.92   415.17   16.12  1537.92   79.88  1.4081  7.9646 20170603 041130
 154.174831    16.2995    21.5613   415.13      NaN      NaN  1731.77  7.8369     NaN   40.02  1731.77  1634.10   415.13   16.11  1538.08   79.91  1.4086  7.9646 20170603 041145
 154.175005    16.3025    21.5629   414.96      NaN      NaN  1731.84  7.8369     NaN   40.02  1731.84  1634.11   414.96   16.11  1538.06   79.95  1.4093  7.9648 20170603 041200
 154.175178    16.3025    21.5820   415.02      NaN      NaN  1732.74  7.8344     NaN   40.02  1731.96  1634.20   415.02   16.11  1538.13   79.96  1.4094  7.9647 20170603 041215
 154.175352    16.2978    21.5958   414.76      NaN      NaN  1732.74  7.8344     NaN   40.02  1732.74  1634.79   414.76   16.10  1538.61   80.08  1.4111  7.9651 20170603 041230
 154.175525    16.2978    21.5958   414.75      NaN      NaN  1733.38  7.8369     NaN   40.02  1733.38  1635.37   414.75   16.10  1539.15   80.13  1.4118  7.9652 20170603 041245
 154.175699    16.2921    21.5903   414.56      NaN      NaN  1733.12  7.8369     NaN   40.02  1733.40  1635.37   414.56   16.09  1539.13   80.15  1.4122  7.9654 20170603 041300
 154.175873    16.2946    21.5859   414.62      NaN      NaN  1733.12  7.8369     NaN   40.02  1733.12  1635.14   414.62   16.10  1538.94   80.11  1.4117  7.9653 20170603 041315
 154.176046    16.2946    21.5859   414.39      NaN      NaN  1732.92  7.8369     NaN   40.02  1732.92  1634.89   414.39   16.09  1538.67   80.13  1.4121  7.9655 20170603 041330
 154.176220    16.2964    21.5897   414.30      NaN      NaN  1733.09  7.8369     NaN   40.02  1733.09  1635.01   414.30   16.08  1538.76   80.17  1.4127  7.9656 20170603 041345
 154.176393    16.2964    21.5906   413.97      NaN      NaN  1733.13  7.8369     NaN   40.02  1733.13  1634.95   413.97   16.07  1538.66   80.23  1.4136  7.9659 20170603 041400
 154.176567    16.2965    21.5947   413.82      NaN      NaN  1733.32  7.8369     NaN   40.02  1733.35  1635.10   413.82   16.06  1538.77   80.27  1.4144  7.9661 20170603 041415
 154.176741    16.2985    21.5889   413.68      NaN      NaN  1733.05  7.8369     NaN   40.02  1733.32  1635.05   413.68   16.06  1538.71   80.29  1.4147  7.9662 20170603 041430
 154.176914    16.3018    21.5889   413.34      NaN      NaN  1733.05  7.8369     NaN   40.02  1733.05  1634.72   413.34   16.04  1538.36   80.32  1.4155  7.9665 20170603 041445
 154.177088    16.3018    21.5854   413.62      NaN      NaN  1732.89  7.8369     NaN   40.02  1732.89  1634.63   413.62   16.05  1538.31   80.28  1.4147  7.9662 20170603 041500
 154.177261    16.3047    21.5866   413.33      NaN      NaN  1732.95  7.8369     NaN   40.02  1732.95  1634.62   413.33   16.04  1538.25   80.32  1.4156  7.9665 20170603 041515
 154.177435    16.3055    21.5816   413.30      NaN      NaN  1732.72  7.8369     NaN   40.02  1732.72  1634.41   413.30   16.04  1538.06   80.31  1.4154  7.9665 20170603 041530
 154.177609    16.3062    21.5838   412.95      NaN      NaN  1732.82  7.8369     NaN   40.02  1732.57  1634.18   412.95   16.02  1537.80   80.35  1.4161  7.9668 20170603 041545
 154.177782    16.3073    21.5830   412.69      NaN      NaN  1732.78  7.8369     NaN   40.02  1732.82  1634.32   412.69   16.01  1537.89   80.42  1.4172  7.9671 20170603 041600
 154.177956    16.3073    21.5830   412.69      NaN      NaN  1732.78  7.8369     NaN   40.02  1732.78  1634.29   412.69   16.01  1537.86   80.42  1.4173  7.9671 20170603 041615
 154.178130    16.3090    21.5795   412.53      NaN      NaN  1732.62  7.8369     NaN   40.02  1732.62  1634.09   412.53   16.01  1537.66   80.43  1.4176  7.9672 20170603 041630
 154.178303    16.3096    21.5777   412.34      NaN      NaN  1732.53  7.8369     NaN   40.02  1732.63  1634.07   412.34   16.00  1537.61   80.46  1.4181  7.9674 20170603 041645
 154.178477    16.3096    21.5777   412.13      NaN      NaN  1732.53  7.8369     NaN   40.02  1732.53  1633.94   412.13   15.99  1537.46   80.48  1.4185  7.9676 20170603 041700
 154.178650    16.3094    21.5750   411.96      NaN      NaN  1732.41  7.8369     NaN   40.02  1732.41  1633.75   411.96   15.98  1537.26   80.51  1.4189  7.9677 20170603 041715
 154.178824    16.3109    21.5812   411.59      NaN      NaN  1732.70  7.8369     NaN   40.02  1732.70  1633.90   411.59   15.97  1537.33   80.59  1.4202  7.9681 20170603 041730
 154.178998    16.3056    21.5898   411.48      NaN      NaN  1733.10  7.8369     NaN   40.02  1733.10  1634.23   411.48   15.97  1537.62   80.64  1.4209  7.9683 20170603 041745
 154.179171    16.3056    21.5967   411.22      NaN      NaN  1733.42  7.8369     NaN   40.02  1733.42  1634.47   411.22   15.96  1537.82   80.70  1.4219  7.9686 20170603 041800
 154.179345    16.3034    21.5883   411.15      NaN      NaN  1733.03  7.8369     NaN   40.02  1733.28  1634.34   411.15   15.96  1537.69   80.69  1.4220  7.9686 20170603 041815
 154.179518    16.3061    21.5886   411.10      NaN      NaN  1733.04  7.8369     NaN   40.02  1733.03  1634.09   411.10   15.95  1537.45   80.69  1.4219  7.9686 20170603 041830
 154.179692    16.3061    21.5886   410.84      NaN      NaN  1733.04  7.8369     NaN   40.02  1733.04  1634.01   410.84   15.94  1537.33   80.74  1.4226  7.9689 20170603 041845
 154.179866    16.3041    21.5986   410.79      NaN      NaN  1733.51  7.8369     NaN   40.02  1733.38  1634.30   410.79   15.94  1537.59   80.77  1.4232  7.9690 20170603 041900
 154.180039    16.3020    21.5992   410.59      NaN      NaN  1733.54  7.8369     NaN   40.02  1733.51  1634.37   410.59   15.93  1537.63   80.81  1.4238  7.9692 20170603 041915
 154.180213    16.3020    21.5992   410.59      NaN      NaN  1733.54  7.8369     NaN   40.02  1733.54  1634.40   410.59   15.93  1537.66   80.81  1.4238  7.9692 20170603 041930
 154.180386    16.3008    21.5999   410.72      NaN      NaN  1733.57  7.8369     NaN   40.02  1733.57  1634.48   410.72   15.94  1537.76   80.78  1.4234  7.9691 20170603 041945
 154.180560    16.3005    21.5953   410.60      NaN      NaN  1733.36  7.8369     NaN   40.02  1733.36  1634.25   410.60   15.93  1537.53   80.79  1.4235  7.9691 20170603 042000
 154.180734    16.3012    21.5959   410.43      NaN      NaN  1733.44  7.8369     NaN   40.02  1733.44  1634.28   410.43   15.93  1537.53   80.82  1.4241  7.9693 20170603 042015
 154.180907    16.3008    21.5966   410.48      NaN      NaN  1733.41  7.8369     NaN   40.02  1733.38  1634.24   410.48   15.93  1537.51   80.81  1.4238  7.9693 20170603 042030
 154.181081    16.2987    21.6051   410.39      NaN      NaN  1733.81  7.8369     NaN   40.02  1733.41  1634.23   410.39   15.93  1537.48   80.83  1.4240  7.9693 20170603 042045
 154.181255    16.2947    21.6138   410.51      NaN      NaN  1734.22  7.8369     NaN   40.02  1733.81  1634.61   410.51   15.93  1537.84   80.84  1.4241  7.9693 20170603 042100
 154.181428    16.2904    21.6187   410.37      NaN      NaN  1734.45  7.8369     NaN   40.02  1734.22  1634.94   410.37   15.93  1538.12   80.89  1.4248  7.9695 20170603 042115
 154.181602    16.2865    21.6187   410.53      NaN      NaN  1734.45  7.8369     NaN   40.02  1734.45  1635.20   410.53   15.94  1538.39   80.87  1.4245  7.9693 20170603 042130
 154.181775    16.2865    21.6189   410.53      NaN      NaN  1734.46  7.8369     NaN   40.02  1734.45  1635.20   410.53   15.94  1538.39   80.87  1.4245  7.9693 20170603 042145
 154.181949    16.2855    21.6125   410.42      NaN      NaN  1734.16  7.8369     NaN   40.02  1734.44  1635.18   410.42   15.93  1538.36   80.88  1.4247  7.9695 20170603 042200
 154.182123    16.2855    21.6125   410.71      NaN      NaN  1734.16  7.8369     NaN   40.02  1734.16  1635.02   410.71   15.94  1538.26   80.81  1.4235  7.9691 20170603 042215
 154.182296    16.2835    21.6269   410.54      NaN      NaN  1734.83  7.8369     NaN   40.02  1734.21  1635.01   410.54   15.94  1538.23   80.84  1.4240  7.9693 20170603 042230
 154.182470    16.2835    21.6269   410.70      NaN      NaN  1734.83  7.8369     NaN   40.02  1734.83  1635.57   410.70   15.94  1538.75   80.88  1.4244  7.9692 20170603 042245
 154.182643    16.2779    21.6437   410.73      NaN      NaN  1735.61  7.8395     NaN   40.02  1735.42  1636.09   410.73   15.95  1539.21   80.93  1.4251  7.9693 20170603 042300
 154.182817    16.2741    21.6518   410.72      NaN      NaN  1735.99  7.8420     NaN   40.02  1735.61  1636.26   410.72   15.95  1539.37   80.95  1.4252  7.9693 20170603 042315
 154.182991    16.2720    21.6489   410.74      NaN      NaN  1735.86  7.8369     NaN   40.02  1735.99  1636.61   410.74   15.95  1539.69   80.97  1.4255  7.9693 20170603 042330
 154.183164    16.2722    21.6427   410.79      NaN      NaN  1735.57  7.8369     NaN   40.02  1735.86  1636.52   410.79   15.95  1539.63   80.94  1.4250  7.9693 20170603 042345
 154.183338    16.2722    21.6427   410.89      NaN      NaN  1735.57  7.8369     NaN   40.02  1735.57  1636.30   410.89   15.96  1539.45   80.90  1.4244  7.9691 20170603 042400
 154.183512    16.2738    21.6375   410.83      NaN      NaN  1735.33  7.8420     NaN   40.02  1735.33  1636.07   410.83   15.95  1539.23   80.88  1.4243  7.9692 20170603 042415
 154.183685    16.2766    21.6365   410.95      NaN      NaN  1735.28  7.8369     NaN   40.02  1735.28  1636.03   410.95   15.96  1539.20   80.88  1.4241  7.9690 20170603 042430
 154.183859    16.2774    21.6496   410.92      NaN      NaN  1735.89  7.8369     NaN   40.02  1735.74  1636.41   410.92   15.95  1539.53   80.93  1.4249  7.9691 20170603 042445
 154.184032    16.2764    21.6490   410.96      NaN      NaN  1735.86  7.8369     NaN   40.02  1735.89  1636.56   410.96   15.96  1539.67   80.93  1.4249  7.9691 20170603 042500
 154.184206    16.2762    21.6534   410.85      NaN      NaN  1736.07  7.8369     NaN   40.02  1735.86  1636.51   410.85   15.95  1539.62   80.95  1.4251  7.9692 20170603 042515
 154.184380    16.2762    21.6534   410.74      NaN      NaN  1736.07  7.8369     NaN   40.02  1736.07  1636.65   410.74   15.95  1539.72   80.99  1.4258  7.9693 20170603 042530
 154.184553    16.2743    21.6643   410.50      NaN      NaN  1736.58  7.8369     NaN   40.02  1736.37  1636.84   410.50   15.94  1539.85   81.06  1.4268  7.9696 20170603 042545
 154.184727    16.2743    21.6643   410.80      NaN      NaN  1736.58  7.8369     NaN   40.02  1736.58  1637.11   410.80   15.95  1540.14   81.02  1.4262  7.9694 20170603 042600
 154.184900    16.2747    21.6542   410.73      NaN      NaN  1736.11  7.8369     NaN   40.02  1736.37  1636.92   410.73   15.95  1539.97   81.01  1.4261  7.9694 20170603 042615
 154.185074    16.2783    21.6496   410.45      NaN      NaN  1735.89  7.8369     NaN   40.02  1736.11  1636.62   410.45   15.94  1539.65   81.03  1.4266  7.9697 20170603 042630
 154.185248    16.2816    21.6493   410.35      NaN      NaN  1735.87  7.8369     NaN   40.02  1735.89  1636.39   410.35   15.93  1539.42   81.04  1.4268  7.9697 20170603 042645
 154.185421    16.2837    21.6549   410.25      NaN      NaN  1736.14  7.8369     NaN   40.02  1735.87  1636.33   410.25   15.92  1539.34   81.07  1.4272  7.9698 20170603 042700
 154.185595    16.2829    21.6589   410.23      NaN      NaN  1736.32  7.8369     NaN   40.02  1736.14  1636.55   410.23   15.92  1539.53   81.10  1.4277  7.9698 20170603 042715
 154.185768    16.2824    21.6647   410.15      NaN      NaN  1736.59  7.8369     NaN   40.02  1736.32  1636.68   410.15   15.92  1539.63   81.13  1.4282  7.9700 20170603 042730
 154.185942    16.2807    21.6675   410.19      NaN      NaN  1736.73  7.8369     NaN   40.02  1736.59  1636.92   410.19   15.92  1539.85   81.15  1.4284  7.9700 20170603 042745
 154.186116    16.2801    21.6715   410.00      NaN      NaN  1736.91  7.8369     NaN   40.02  1736.73  1636.99   410.00   15.91  1539.89   81.19  1.4290  7.9701 20170603 042800
 154.186289    16.2799    21.6715   409.97      NaN      NaN  1736.91  7.8369     NaN   40.02  1736.91  1637.13   409.97   15.91  1540.00   81.21  1.4294  7.9702 20170603 042815
 154.186463    16.2802    21.6833   410.00      NaN      NaN  1737.46  7.8369     NaN   40.02  1737.17  1637.36   410.00   15.91  1540.21   81.24  1.4297  7.9702 20170603 042830
 154.186637    16.2802    21.6833   409.81      NaN      NaN  1737.46  7.8369     NaN   40.02  1737.46  1637.55   409.81   15.91  1540.35   81.30  1.4307  7.9704 20170603 042845
 154.186810    16.2800    21.6883   409.59      NaN      NaN  1737.70  7.8369     NaN   40.02  1737.70  1637.69   409.59   15.90  1540.43   81.36  1.4316  7.9707 20170603 042900
 154.186984    16.2794    21.6927   409.78      NaN      NaN  1737.90  7.8369     NaN   40.02  1737.90  1637.93   409.78   15.90  1540.68   81.34  1.4314  7.9705 20170603 042915
 154.187157    16.2801    21.6906   409.77      NaN      NaN  1737.80  7.8369     NaN   40.02  1737.80  1637.85   409.77   15.90  1540.61   81.33  1.4313  7.9705 20170603 042930
 154.187331    16.2801    21.6836   409.70      NaN      NaN  1737.48  7.8369     NaN   40.02  1737.48  1637.56   409.70   15.90  1540.35   81.31  1.4311  7.9706 20170603 042945
 154.187505    16.2828    21.6730   409.61      NaN      NaN  1736.98  7.8369     NaN   40.02  1736.98  1637.10   409.61   15.90  1539.91   81.29  1.4309  7.9706 20170603 043000
 154.187678    16.2920    21.6628   409.62      NaN      NaN  1736.51  7.8369     NaN   40.02  1736.66  1636.80   409.62   15.90  1539.64   81.27  1.4306  7.9705 20170603 043015
 154.187852    16.2934    21.6700   409.54      NaN      NaN  1736.85  7.8369     NaN   40.02  1736.51  1636.62   409.54   15.89  1539.45   81.28  1.4308  7.9706 20170603 043030
 154.188025    16.2908    21.6773   409.62      NaN      NaN  1737.19  7.8369     NaN   40.02  1736.85  1636.93   409.62   15.89  1539.73   81.30  1.4309  7.9705 20170603 043045
 154.188199    16.2866    21.6760   409.40      NaN      NaN  1737.12  7.8369     NaN   40.02  1737.19  1637.19   409.40   15.89  1539.96   81.35  1.4318  7.9708 20170603 043100
 154.188373    16.2857    21.6682   409.25      NaN      NaN  1736.76  7.8369     NaN   40.02  1737.12  1637.12   409.25   15.88  1539.88   81.36  1.4320  7.9709 20170603 043115
 154.188546    16.2857    21.6682   409.21      NaN      NaN  1736.76  7.8369     NaN   40.02  1736.76  1636.80   409.21   15.88  1539.59   81.33  1.4317  7.9710 20170603 043130
 154.188720    16.2893    21.6589   409.28      NaN      NaN  1736.33  7.8420     NaN   40.02  1736.33  1636.43   409.28   15.88  1539.25   81.30  1.4314  7.9708 20170603 043145
 154.188893    16.2980    21.6480   409.16      NaN      NaN  1735.82  7.8369     NaN   40.02  1735.82  1635.93   409.16   15.87  1538.77   81.29  1.4316  7.9709 20170603 043200
 154.189067    16.3203    21.6330   409.19      NaN      NaN  1735.11  7.8369     NaN   40.02  1735.32  1635.45   409.19   15.87  1538.31   81.27  1.4315  7.9708 20170603 043215
 154.189241    16.3315    21.6332   409.07      NaN      NaN  1735.13  7.8369     NaN   40.02  1735.11  1635.19   409.07   15.86  1538.02   81.31  1.4321  7.9709 20170603 043230
 154.189414    16.3404    21.6384   409.20      NaN      NaN  1735.37  7.8369     NaN   40.02  1735.13  1635.18   409.20   15.86  1538.00   81.32  1.4323  7.9707 20170603 043245
 154.189588    16.3404    21.6384   409.01      NaN      NaN  1735.37  7.8369     NaN   40.02  1735.37  1635.32   409.01   15.85  1538.08   81.39  1.4335  7.9710 20170603 043300
 154.189762    16.3496    21.6392   409.04      NaN      NaN  1735.40  7.8369     NaN   40.02  1735.37  1635.32   409.01   15.85  1538.08   81.39  1.4335  7.9710 20170603 043315
 154.189935    16.3496    21.6392   409.04      NaN      NaN  1735.40  7.8369     NaN   40.02  1735.48  1635.41   409.04   15.85  1538.16   81.40  1.4338  7.9710 20170603 043330
 154.190109    16.3528    21.6347   408.86      NaN      NaN  1735.20  7.8369     NaN   40.02  1735.28  1635.18   408.86   15.84  1537.93   81.42  1.4342  7.9711 20170603 043345
 154.190282    16.3533    21.6298   408.83      NaN      NaN  1734.96  7.8395     NaN   40.02  1735.20  1635.10   408.83   15.84  1537.85   81.41  1.4341  7.9711 20170603 043400
 154.190456    16.3563    21.6238   408.71      NaN      NaN  1734.96  7.8395     NaN   40.02  1734.96  1634.87   408.71   15.83  1537.63   81.41  1.4342  7.9712 20170603 043415
 154.190630    16.3632    21.6161   408.87      NaN      NaN  1734.33  7.8369     NaN   40.02  1734.69  1634.67   408.87   15.84  1537.47   81.37  1.4336  7.9710 20170603 043430
 154.190803    16.3632    21.6161   408.70      NaN      NaN  1734.33  7.8369     NaN   40.02  1734.33  1634.29   408.70   15.83  1537.09   81.38  1.4339  7.9712 20170603 043445
 154.190977    16.3774    21.6027   408.65      NaN      NaN  1733.70  7.8369     NaN   40.02  1734.00  1633.97   408.65   15.82  1536.78   81.37  1.4340  7.9712 20170603 043500
 154.191150    16.3787    21.5983   408.53      NaN      NaN  1733.50  7.8369     NaN   40.02  1733.70  1633.67   408.53   15.82  1536.48   81.37  1.4342  7.9713 20170603 043515
 154.191324    16.3760    21.5945   408.54      NaN      NaN  1733.32  7.8369     NaN   40.02  1733.50  1633.50   408.54   15.82  1536.34   81.35  1.4339  7.9712 20170603 043530
 154.191498    16.3760    21.5945   408.48      NaN      NaN  1733.32  7.8369     NaN   40.02  1733.32  1633.35   408.48   15.82  1536.20   81.33  1.4336  7.9712 20170603 043545
 154.191671    16.3734    21.5892   408.41      NaN      NaN  1733.07  7.8369     NaN   40.02  1733.16  1633.21   408.41   15.82  1536.08   81.32  1.4334  7.9713 20170603 043600
 154.191845    16.3713    21.5909   408.20      NaN      NaN  1733.15  7.8369     NaN   40.02  1733.07  1633.08   408.20   15.81  1535.93   81.34  1.4338  7.9715 20170603 043615
 154.192018    16.3696    21.5903   408.13      NaN      NaN  1733.12  7.8369     NaN   40.02  1733.15  1633.13   408.13   15.81  1535.97   81.36  1.4340  7.9715 20170603 043630
 154.192192    16.3696    21.5903   407.93      NaN      NaN  1733.12  7.8369     NaN   40.02  1733.12  1633.07   407.93   15.80  1535.89   81.38  1.4345  7.9717 20170603 043645
 154.192366    16.3700    21.5834   407.85      NaN      NaN  1732.80  7.8369     NaN   40.02  1732.80  1632.79   407.85   15.80  1535.64   81.36  1.4342  7.9718 20170603 043700
 154.192539    16.3702    21.5745   407.57      NaN      NaN  1732.38  7.8369     NaN   40.02  1732.54  1632.49   407.57   15.79  1535.32   81.38  1.4347  7.9720 20170603 043715
 154.192713    16.3702    21.5745   407.33      NaN      NaN  1732.38  7.8369     NaN   40.02  1732.38  1632.29   407.33   15.78  1535.12   81.40  1.4351  7.9722 20170603 043730
 154.192887    16.3717    21.5743   407.26      NaN      NaN  1732.32  7.8369     NaN   40.02  1732.32  1632.22   407.26   15.77  1535.04   81.41  1.4352  7.9723 20170603 043745
 154.193060    16.3721    21.5743   407.07      NaN      NaN  1732.37  7.8369     NaN   40.02  1732.37  1632.21   407.07   15.77  1535.00   81.44  1.4359  7.9725 20170603 043800
 154.193234    16.3721    21.5720   406.79      NaN      NaN  1732.27  7.8369     NaN   40.02  1732.27  1632.05   406.79   15.76  1534.82   81.48  1.4366  7.9727 20170603 043815
 154.193407    16.3725    21.5693   406.85      NaN      NaN  1732.14  7.8369     NaN   40.02  1732.14  1631.95   406.85   15.76  1534.74   81.46  1.4362  7.9726 20170603 043830
 154.193581    16.3725    21.5701   406.76      NaN      NaN  1732.18  7.8369     NaN   40.02  1732.18  1631.96   406.76   15.75  1534.73   81.47  1.4365  7.9727 20170603 043845
 154.193755    16.3725    21.5696   406.58      NaN      NaN  1732.16  7.8369     NaN   40.02  1732.16  1631.89   406.58   15.75  1534.65   81.50  1.4370  7.9729 20170603 043900
 154.193928    16.3695    21.5695   406.43      NaN      NaN  1732.15  7.8369     NaN   40.02  1732.15  1631.86   406.43   15.74  1534.60   81.51  1.4372  7.9730 20170603 043915
 154.194102    16.3676    21.5673   406.24      NaN      NaN  1732.05  7.8369     NaN   40.02  1732.08  1631.76   406.24   15.74  1534.49   81.53  1.4376  7.9732 20170603 043930
 154.194275    16.3665    21.5673   406.03      NaN      NaN  1732.05  7.8369     NaN   40.02  1732.05  1631.68   406.03   15.73  1534.39   81.56  1.4380  7.9734 20170603 043945
 154.194449    16.3659    21.5662   406.01      NaN      NaN  1732.00  7.8369     NaN   40.02  1732.06  1631.69   406.01   15.73  1534.40   81.56  1.4381  7.9734 20170603 044000
 154.194623    16.3648    21.5662   405.56      NaN      NaN  1732.00  7.8369     NaN   40.02  1732.00  1631.52   405.56   15.71  1534.18   81.62  1.4392  7.9738 20170603 044015
 154.194796    16.3636    21.5675   405.62      NaN      NaN  1732.06  7.8369     NaN   40.02  1732.06  1631.59   405.62   15.71  1534.26   81.62  1.4391  7.9738 20170603 044030
 154.194970    16.3636    21.5676   405.46      NaN      NaN  1732.06  7.8369     NaN   40.02  1732.06  1631.56   405.46   15.71  1534.21   81.64  1.4394  7.9739 20170603 044045
 154.195143    16.3616    21.5686   405.36      NaN      NaN  1732.11  7.8369     NaN   40.02  1732.11  1631.58   405.36   15.71  1534.22   81.65  1.4396  7.9740 20170603 044100
 154.195317    16.3589    21.5695   405.24      NaN      NaN  1732.15  7.8369     NaN   40.02  1732.15  1631.58   405.24   15.70  1534.21   81.68  1.4400  7.9742 20170603 044115
 154.195491    16.3580    21.5699   404.99      NaN      NaN  1732.17  7.8369     NaN   40.02  1732.19  1631.56   404.99   15.69  1534.15   81.72  1.4407  7.9744 20170603 044130
 154.195664    16.3580    21.5699   405.05      NaN      NaN  1732.17  7.8369     NaN   40.02  1732.17  1631.56   405.05   15.69  1534.16   81.70  1.4405  7.9744 20170603 044145
 154.195838    16.3581    21.5755   404.94      NaN      NaN  1732.43  7.8369     NaN   40.02  1732.21  1631.55   404.94   15.69  1534.13   81.73  1.4408  7.9744 20170603 044200
 154.196012    16.3581    21.5755   404.64      NaN      NaN  1732.43  7.8369     NaN   40.02  1732.43  1631.64   404.64   15.68  1534.15   81.81  1.4421  7.9748 20170603 044215
 154.196185    16.3595    21.5848   404.58      NaN      NaN  1732.87  7.8395     NaN   40.02  1732.87  1631.99   404.58   15.67  1534.44   81.87  1.4430  7.9749 20170603 044230
 154.196359    16.3606    21.5911   404.34      NaN      NaN  1733.16  7.8369     NaN   40.02  1733.16  1632.18   404.34   15.66  1534.58   81.93  1.4441  7.9752 20170603 044245
 154.196532    16.3607    21.5915   404.45      NaN      NaN  1733.18  7.8420     NaN   40.02  1733.18  1632.23   404.45   15.67  1534.64   81.92  1.4439  7.9751 20170603 044300
 154.196706    16.3614    21.5945   404.29      NaN      NaN  1733.32  7.8420     NaN   40.02  1733.21  1632.21   404.29   15.66  1534.60   81.95  1.4444  7.9752 20170603 044315
 154.196880    16.3614    21.5945   403.98      NaN      NaN  1733.32  7.8420     NaN   40.02  1733.32  1632.20   403.98   15.65  1534.54   82.02  1.4455  7.9755 20170603 044330
 154.197053    16.3622    21.5975   404.11      NaN      NaN  1733.46  7.8420     NaN   40.02  1733.46  1632.36   404.11   15.65  1534.69   82.01  1.4454  7.9754 20170603 044345
 154.197227    16.3625    21.6003   404.02      NaN      NaN  1733.59  7.8420     NaN   40.02  1733.50  1632.36   404.02   15.65  1534.68   82.03  1.4457  7.9755 20170603 044400
 154.197400    16.3626    21.6003   403.91      NaN      NaN  1733.59  7.8420     NaN   40.02  1733.59  1632.41   403.91   15.65  1534.70   82.06  1.4461  7.9756 20170603 044415
 154.197574    16.3633    21.6074   403.97      NaN      NaN  1733.77  7.8420     NaN   40.02  1733.77  1632.57   403.97   15.65  1534.86   82.07  1.4463  7.9756 20170603 044430
 154.197748    16.3633    21.6074   403.78      NaN      NaN  1733.92  7.8420     NaN   40.02  1733.92  1632.64   403.78   15.64  1534.88   82.12  1.4471  7.9758 20170603 044445
 154.197921    16.3653    21.6142   403.69      NaN      NaN  1734.24  7.8420     NaN   40.02  1734.07  1632.73   403.69   15.63  1534.94   82.16  1.4477  7.9759 20170603 044500
 154.198095    16.3653    21.6142   403.58      NaN      NaN  1734.24  7.8420     NaN   40.02  1734.24  1632.84   403.58   15.63  1535.01   82.19  1.4482  7.9760 20170603 044515
 154.198268    16.3653    21.6206   403.57      NaN      NaN  1734.54  7.8420     NaN   40.02  1734.54  1633.09   403.57   15.63  1535.23   82.23  1.4487  7.9761 20170603 044530
 154.198442    16.3644    21.6307   403.41      NaN      NaN  1735.01  7.8420     NaN   40.02  1734.76  1633.23   403.41   15.62  1535.33   82.28  1.4495  7.9763 20170603 044545
 154.198616    16.3636    21.6369   403.19      NaN      NaN  1735.30  7.8420     NaN   40.02  1735.01  1633.38   403.19   15.61  1535.43   82.34  1.4504  7.9765 20170603 044600
 154.198789    16.3629    21.6369   403.12      NaN      NaN  1735.30  7.8420     NaN   40.02  1735.30  1633.61   403.12   15.61  1535.62   82.38  1.4510  7.9766 20170603 044615
 154.198963    16.3629    21.6420   403.23      NaN      NaN  1735.54  7.8420     NaN   40.02  1735.54  1633.83   403.23   15.61  1535.83   82.39  1.4511  7.9766 20170603 044630
 154.199137    16.3636    21.6473   403.10      NaN      NaN  1735.79  7.8420     NaN   40.02  1735.79  1634.01   403.10   15.61  1535.96   82.44  1.4520  7.9767 20170603 044645
 154.199310    16.3649    21.6508   402.94      NaN      NaN  1735.94  7.8420     NaN   40.02  1735.94  1634.09   402.94   15.60  1536.01   82.48  1.4527  7.9769 20170603 044700
 154.199484    16.3653    21.6544   402.76      NaN      NaN  1736.12  7.8420     NaN   40.02  1735.94  1634.09   402.94   15.60  1536.01   82.48  1.4527  7.9769 20170603 044715
 154.199657    16.3653    21.6575   402.63      NaN      NaN  1736.26  7.8420     NaN   40.02  1736.12  1634.19   402.76   15.59  1536.06   82.53  1.4535  7.9771 20170603 044730
 154.199831    16.3654    21.6589   402.63      NaN      NaN  1736.33  7.8420     NaN   40.02  1736.26  1634.28   402.63   15.59  1536.12   82.57  1.4541  7.9773 20170603 044745
 154.200005    16.3657    21.6596   402.65      NaN      NaN  1736.36  7.8420     NaN   40.02  1736.36  1634.37   402.65   15.59  1536.20   82.57  1.4542  7.9772 20170603 044800
 154.200178    16.3660    21.6599   402.64      NaN      NaN  1736.37  7.8420     NaN   40.02  1736.37  1634.38   402.64   15.59  1536.21   82.58  1.4543  7.9773 20170603 044815
 154.200352    16.3647    21.6594   402.59      NaN      NaN  1736.35  7.8420     NaN   40.02  1736.35  1634.35   402.59   15.59  1536.17   82.58  1.4543  7.9773 20170603 044830
 154.200525    16.3636    21.6598   402.41      NaN      NaN  1736.37  7.8420     NaN   40.02  1736.40  1634.34   402.41   15.58  1536.15   82.61  1.4548  7.9775 20170603 044845
 154.200699    16.3636    21.6598   402.56      NaN      NaN  1736.37  7.8420     NaN   40.02  1736.37  1634.36   402.56   15.59  1536.19   82.58  1.4543  7.9773 20170603 044900
 154.200873    16.3629    21.6593   402.43      NaN      NaN  1736.34  7.8471     NaN   40.02  1736.34  1634.31   402.43   15.58  1536.12   82.60  1.4546  7.9775 20170603 044915
 154.201046    16.3618    21.6585   402.59      NaN      NaN  1736.31  7.8420     NaN   40.02  1736.31  1634.33   402.59   15.59  1536.17   82.57  1.4540  7.9773 20170603 044930
 154.201220    16.3611    21.6571   402.64      NaN      NaN  1736.24  7.8420     NaN   40.02  1736.24  1634.29   402.64   15.59  1536.14   82.55  1.4538  7.9772 20170603 044945
 154.201393    16.3618    21.6571   402.52      NaN      NaN  1736.24  7.8420     NaN   40.02  1736.24  1634.26   402.52   15.59  1536.10   82.57  1.4541  7.9774 20170603 045000
 154.201567    16.3620    21.6547   402.54      NaN      NaN  1736.24  7.8420     NaN   40.02  1736.24  1634.26   402.54   15.59  1536.10   82.57  1.4541  7.9773 20170603 045015
 154.201741    16.3620    21.6547   402.54      NaN      NaN  1736.13  7.8420     NaN   40.02  1736.13  1634.17   402.54   15.59  1536.02   82.55  1.4539  7.9773 20170603 045030
 154.201914    16.3584    21.6540   402.52      NaN      NaN  1736.10  7.8420     NaN   40.02  1736.12  1634.16   402.52   15.59  1536.02   82.55  1.4538  7.9773 20170603 045045
 154.202088    16.3584    21.6540   402.53      NaN      NaN  1736.10  7.8420     NaN   40.02  1736.10  1634.15   402.53   15.59  1536.02   82.54  1.4537  7.9773 20170603 045100
 154.202262    16.3575    21.6546   402.56      NaN      NaN  1736.13  7.8420     NaN   40.02  1736.13  1634.18   402.56   15.59  1536.05   82.54  1.4536  7.9773 20170603 045115
 154.202435    16.3585    21.6587   402.50      NaN      NaN  1736.31  7.8420     NaN   40.02  1736.24  1634.26   402.50   15.59  1536.11   82.56  1.4540  7.9774 20170603 045130
 154.202609    16.3591    21.6626   402.54      NaN      NaN  1736.50  7.8420     NaN   40.02  1736.31  1634.33   402.54   15.59  1536.17   82.57  1.4540  7.9773 20170603 045145
 154.202782    16.3599    21.6653   402.34      NaN      NaN  1736.62  7.8420     NaN   40.02  1736.50  1634.42   402.34   15.58  1536.22   82.62  1.4549  7.9776 20170603 045200
 154.202956    16.3599    21.6653   402.55      NaN      NaN  1736.62  7.8420     NaN   40.02  1736.62  1634.58   402.55   15.59  1536.39   82.60  1.4546  7.9774 20170603 045215
 154.203130    16.3631    21.6700   402.43      NaN      NaN  1736.84  7.8420     NaN   40.02  1736.70  1634.61   402.43   15.58  1536.39   82.64  1.4551  7.9775 20170603 045230
 154.203303    16.3654    21.6708   402.57      NaN      NaN  1736.88  7.8420     NaN   40.02  1736.84  1634.76   402.57   15.59  1536.53   82.64  1.4551  7.9774 20170603 045245
 154.203477    16.3654    21.6708   402.42      NaN      NaN  1736.88  7.8420     NaN   40.02  1736.88  1634.74   402.42   15.58  1536.49   82.67  1.4556  7.9775 20170603 045300
 154.203650    16.3661    21.6714   402.51      NaN      NaN  1736.91  7.8420     NaN   40.02  1736.91  1634.78   402.51   15.58  1536.54   82.66  1.4554  7.9775 20170603 045315
 154.203824    16.3695    21.6716   402.33      NaN      NaN  1736.92  7.8420     NaN   40.02  1737.00  1634.80   402.33   15.58  1536.52   82.71  1.4563  7.9777 20170603 045330
 154.203998    16.3688    21.6686   402.56      NaN      NaN  1736.78  7.8420     NaN   40.02  1736.92  1634.80   402.56   15.58  1536.55   82.66  1.4555  7.9774 20170603 045345
 154.204171    16.3688    21.6686   402.53      NaN      NaN  1736.78  7.8420     NaN   40.02  1736.78  1634.68   402.53   15.58  1536.45   82.65  1.4553  7.9774 20170603 045400
 154.204345    16.3669    21.6669   402.43      NaN      NaN  1736.70  7.8420     NaN   40.02  1736.81  1634.68   402.43   15.58  1536.43   82.66  1.4556  7.9775 20170603 045415
 154.204519    16.3670    21.6644   402.53      NaN      NaN  1736.58  7.8420     NaN   40.02  1736.70  1634.62   402.53   15.58  1536.40   82.63  1.4551  7.9774 20170603 045430
 154.204692    16.3664    21.6660   402.59      NaN      NaN  1736.66  7.8420     NaN   40.02  1736.58  1634.53   402.59   15.59  1536.34   82.61  1.4547  7.9773 20170603 045445
 154.204866    16.3678    21.6668   402.50      NaN      NaN  1736.69  7.8420     NaN   40.02  1736.66  1634.57   402.50   15.58  1536.35   82.64  1.4551  7.9774 20170603 045500
 154.205039    16.3678    21.6668   402.44      NaN      NaN  1736.69  7.8420     NaN   40.02  1736.69  1634.57   402.44   15.58  1536.34   82.66  1.4555  7.9775 20170603 045515
 154.205213    16.3714    21.6641   402.64      NaN      NaN  1736.57  7.8420     NaN   40.02  1736.73  1634.66   402.64   15.59  1536.44   82.63  1.4551  7.9773 20170603 045530
 154.205387    16.3714    21.6641   402.63      NaN      NaN  1736.57  7.8420     NaN   40.02  1736.57  1634.52   402.63   15.59  1536.32   82.62  1.4549  7.9773 20170603 045545
 154.205560    16.3690    21.6630   402.67      NaN      NaN  1736.51  7.8420     NaN   40.02  1736.53  1634.50   402.67   15.59  1536.31   82.60  1.4546  7.9773 20170603 045600
 154.205734    16.3670    21.6625   402.90      NaN      NaN  1736.49  7.8420     NaN   40.02  1736.51  1634.56   402.90   15.60  1536.40   82.56  1.4538  7.9770 20170603 045615
 154.205907    16.3661    21.6625   402.79      NaN      NaN  1736.49  7.8420     NaN   40.02  1736.49  1634.52   402.79   15.60  1536.36   82.57  1.4540  7.9771 20170603 045630
 154.206081    16.3637    21.6521   402.87      NaN      NaN  1736.01  7.8471     NaN   40.02  1736.30  1634.40   402.87   15.60  1536.27   82.53  1.4534  7.9770 20170603 045645
 154.206255    16.3609    21.6431   402.80      NaN      NaN  1735.59  7.8471     NaN   40.02  1736.01  1634.15   402.80   15.60  1536.06   82.49  1.4530  7.9771 20170603 045700
 154.206428    16.3609    21.6431   402.77      NaN      NaN  1735.59  7.8471     NaN   40.02  1735.59  1633.81   402.77   15.60  1535.76   82.44  1.4523  7.9770 20170603 045715
 154.206602    16.3558    21.6377   402.90      NaN      NaN  1735.34  7.8420     NaN   40.02  1735.34  1633.62   402.90   15.61  1535.62   82.39  1.4513  7.9768 20170603 045730
 154.206775    16.3541    21.6373   402.88      NaN      NaN  1735.31  7.8471     NaN   40.02  1735.40  1633.69   402.88   15.61  1535.68   82.40  1.4514  7.9769 20170603 045745
 154.206949    16.3541    21.6373   402.82      NaN      NaN  1735.31  7.8471     NaN   40.02  1735.31  1633.61   402.82   15.61  1535.61   82.39  1.4513  7.9769 20170603 045800
 154.207123    16.3525    21.6334   402.50      NaN      NaN  1735.14  7.8446     NaN   40.02  1735.14  1633.38   402.50   15.59  1535.36   82.42  1.4519  7.9772 20170603 045815
 154.207296    16.3508    21.6326   402.64      NaN      NaN  1735.10  7.8471     NaN   40.02  1735.10  1633.39   402.64   15.60  1535.41   82.39  1.4513  7.9771 20170603 045830
 154.207470    16.3483    21.6241   402.68      NaN      NaN  1734.70  7.8420     NaN   40.02  1734.98  1633.32   402.68   15.60  1535.35   82.36  1.4510  7.9770 20170603 045845
 154.207644    16.3483    21.6241   402.62      NaN      NaN  1734.70  7.8420     NaN   40.02  1734.70  1633.08   402.62   15.60  1535.14   82.34  1.4507  7.9771 20170603 045900
 154.207817    16.3463    21.6122   402.73      NaN      NaN  1734.14  7.8471     NaN   40.02  1734.39  1632.85   402.73   15.61  1534.96   82.28  1.4498  7.9769 20170603 045915
 154.207991    16.3463    21.6122   402.87      NaN      NaN  1734.14  7.8471     NaN   40.02  1734.14  1632.68   402.87   15.61  1534.83   82.23  1.4490  7.9767 20170603 045930
 154.208164    16.3456    21.6116   402.85      NaN      NaN  1734.11  7.8471     NaN   40.02  1734.11  1632.62   402.85   15.61  1534.77   82.24  1.4490  7.9767 20170603 045945
 154.208338    16.3460    21.6243   402.91      NaN      NaN  1734.71  7.8471     NaN   40.02  1734.42  1632.90   402.91   15.61  1535.02   82.27  1.4493  7.9767 20170603 050000
 154.208512    16.3463    21.6243   402.92      NaN      NaN  1734.71  7.8471     NaN   40.02  1734.71  1633.15   402.92   15.61  1535.24   82.29  1.4497  7.9767 20170603 050015
 154.208685    16.3463    21.6282   403.16      NaN      NaN  1734.89  7.8471     NaN   40.02  1734.89  1633.35   403.16   15.62  1535.45   82.28  1.4494  7.9765 20170603 050030
 154.208859    16.3467    21.6405   402.94      NaN      NaN  1735.47  7.8471     NaN   40.02  1735.19  1633.54   402.94   15.61  1535.58   82.35  1.4504  7.9768 20170603 050045
 154.209032    16.3468    21.6405   402.99      NaN      NaN  1735.47  7.8471     NaN   40.02  1735.47  1633.79   402.99   15.61  1535.81   82.37  1.4507  7.9768 20170603 050100
 154.209206    16.3468    21.6444   403.26      NaN      NaN  1735.65  7.8471     NaN   40.02  1735.65  1634.02   403.26   15.62  1536.05   82.34  1.4502  7.9765 20170603 050115
 154.209380    16.3467    21.6452   403.17      NaN      NaN  1735.68  7.8471     NaN   40.02  1735.68  1634.02   403.17   15.62  1536.04   82.36  1.4505  7.9766 20170603 050130
 154.209553    16.3468    21.6482   403.27      NaN      NaN  1735.83  7.8471     NaN   40.02  1735.83  1634.16   403.27   15.62  1536.18   82.36  1.4505  7.9765 20170603 050145
 154.209727    16.3488    21.6523   403.29      NaN      NaN  1736.02  7.8471     NaN   40.02  1735.96  1634.28   403.29   15.62  1536.28   82.38  1.4507  7.9766 20170603 050200
 154.209900    16.3488    21.6523   403.26      NaN      NaN  1736.02  7.8471     NaN   40.02  1736.02  1634.31   403.26   15.62  1536.30   82.39  1.4509  7.9766 20170603 050215
 154.210074    16.3492    21.6546   403.31      NaN      NaN  1736.13  7.8471     NaN   40.02  1736.10  1634.40   403.31   15.62  1536.39   82.39  1.4509  7.9766 20170603 050230
 154.210248    16.3469    21.6514   403.10      NaN      NaN  1735.97  7.8471     NaN   40.02  1736.10  1634.40   403.31   15.62  1536.39   82.39  1.4509  7.9766 20170603 050245
 154.210421    16.3416    21.6480   403.10      NaN      NaN  1735.97  7.8471     NaN   40.02  1736.13  1634.39   403.10   15.62  1536.35   82.42  1.4514  7.9768 20170603 050300
 154.210595    16.3368    21.6482   403.23      NaN      NaN  1735.83  7.8471     NaN   40.02  1735.82  1634.18   403.23   15.63  1536.21   82.35  1.4502  7.9766 20170603 050315
 154.210769    16.3368    21.6482   403.13      NaN      NaN  1735.83  7.8471     NaN   40.02  1735.83  1634.18   403.13   15.62  1536.21   82.35  1.4502  7.9767 20170603 050330
 154.210942    16.3280    21.6462   402.92      NaN      NaN  1735.83  7.8471     NaN   40.02  1735.83  1634.15   402.92   15.62  1536.16   82.37  1.4506  7.9769 20170603 050345
 154.211116    16.3242    21.6449   402.91      NaN      NaN  1735.67  7.8471     NaN   40.02  1735.73  1634.08   402.91   15.62  1536.11   82.35  1.4502  7.9769 20170603 050400
 154.211289    16.3242    21.6449   402.99      NaN      NaN  1735.67  7.8471     NaN   40.02  1735.67  1634.07   402.99   15.62  1536.13   82.32  1.4497  7.9768 20170603 050415
 154.211463    16.3173    21.6397   402.83      NaN      NaN  1735.43  7.8471     NaN   40.02  1735.53  1633.93   402.83   15.62  1535.99   82.32  1.4497  7.9769 20170603 050430
 154.211637    16.3173    21.6397   402.89      NaN      NaN  1735.43  7.8471     NaN   40.02  1735.43  1633.87   402.89   15.62  1535.96   82.29  1.4492  7.9768 20170603 050445
 154.211810    16.3167    21.6383   402.98      NaN      NaN  1735.36  7.8471     NaN   40.02  1735.36  1633.84   402.98   15.63  1535.95   82.27  1.4489  7.9767 20170603 050500
 154.211984    16.3169    21.6367   402.89      NaN      NaN  1735.29  7.8471     NaN   40.02  1735.29  1633.76   402.89   15.62  1535.86   82.27  1.4490  7.9768 20170603 050515
 154.212157    16.3154    21.6298   403.01      NaN      NaN  1734.96  7.8471     NaN   40.02  1735.18  1633.71   403.01   15.63  1535.84   82.24  1.4484  7.9767 20170603 050530
 154.212331    16.3143    21.6307   403.10      NaN      NaN  1735.01  7.8471     NaN   40.02  1734.96  1633.55   403.10   15.63  1535.71   82.20  1.4478  7.9766 20170603 050545
 154.212505    16.3143    21.6307   403.16      NaN      NaN  1735.01  7.8471     NaN   40.02  1735.01  1633.60   403.16   15.64  1535.77   82.19  1.4476  7.9765 20170603 050600
 154.212678    16.3124    21.6385   403.29      NaN      NaN  1735.37  7.8471     NaN   40.02  1735.37  1633.95   403.29   15.64  1536.10   82.20  1.4477  7.9764 20170603 050615
 154.212852    16.3109    21.6448   403.47      NaN      NaN  1735.67  7.8471     NaN   40.02  1735.67  1634.25   403.47   15.65  1536.40   82.20  1.4475  7.9763 20170603 050630
 154.213025    16.3077    21.6508   403.87      NaN      NaN  1735.94  7.8471     NaN   40.02  1735.85  1634.52   403.87   15.67  1536.70   82.15  1.4466  7.9759 20170603 050645
 154.213199    16.3064    21.6542   403.70      NaN      NaN  1736.11  7.8471     NaN   40.02  1735.94  1634.56   403.70   15.66  1536.71   82.19  1.4471  7.9761 20170603 050700
 154.213373    16.3066    21.6602   403.93      NaN      NaN  1736.39  7.8522     NaN   40.02  1736.11  1634.75   403.93   15.67  1536.92   82.17  1.4467  7.9759 20170603 050715
 154.213546    16.3066    21.6602   403.98      NaN      NaN  1736.39  7.8522     NaN   40.02  1736.39  1634.99   403.98   15.67  1537.13   82.19  1.4470  7.9759 20170603 050730
 154.213720    16.3107    21.6726   404.13      NaN      NaN  1736.96  7.8522     NaN   40.02  1736.71  1635.29   404.13   15.67  1537.41   82.21  1.4472  7.9758 20170603 050745
 154.213894    16.3139    21.6726   404.29      NaN      NaN  1736.96  7.8522     NaN   40.02  1736.96  1635.54   404.29   15.68  1537.64   82.22  1.4473  7.9757 20170603 050800
 154.214067    16.3170    21.6804   404.50      NaN      NaN  1737.33  7.8522     NaN   40.02  1737.21  1635.78   404.50   15.68  1537.88   82.22  1.4472  7.9755 20170603 050815
 154.214241    16.3184    21.6797   404.64      NaN      NaN  1737.29  7.8522     NaN   40.02  1737.33  1635.92   404.64   15.69  1538.01   82.22  1.4472  7.9754 20170603 050830
 154.214414    16.3167    21.6783   404.50      NaN      NaN  1737.23  7.8522     NaN   40.02  1737.29  1635.85   404.50   15.68  1537.94   82.23  1.4475  7.9755 20170603 050845
 154.214588    16.3167    21.6783   404.49      NaN      NaN  1737.23  7.8522     NaN   40.02  1737.23  1635.81   404.49   15.68  1537.91   82.22  1.4472  7.9755 20170603 050900
 154.214762    16.3017    21.6833   404.71      NaN      NaN  1737.46  7.8522     NaN   40.02  1737.25  1635.91   404.71   15.70  1538.05   82.16  1.4462  7.9753 20170603 050915
 154.214935    16.2925    21.6833   404.62      NaN      NaN  1737.46  7.8522     NaN   40.02  1737.46  1636.11   404.62   15.70  1538.24   82.17  1.4462  7.9754 20170603 050930
 154.215109    16.2849    21.6872   404.73      NaN      NaN  1737.57  7.8522     NaN   40.02  1737.57  1636.27   404.73   15.71  1538.42   82.14  1.4456  7.9753 20170603 050945
 154.215282    16.2849    21.6872   404.77      NaN      NaN  1737.65  7.8522     NaN   40.02  1737.65  1636.37   404.77   15.71  1538.54   82.12  1.4452  7.9753 20170603 051000
 154.215456    16.2796    21.6877   405.11      NaN      NaN  1737.67  7.8522     NaN   40.02  1737.67  1636.50   405.11   15.73  1538.72   82.06  1.4440  7.9750 20170603 051015
 154.215630    16.2703    21.6887   405.04      NaN      NaN  1737.71  7.8522     NaN   40.02  1737.72  1636.55   405.04   15.72  1538.76   82.06  1.4440  7.9750 20170603 051030
 154.215803    16.2664    21.6917   405.16      NaN      NaN  1737.85  7.8522     NaN   40.02  1737.71  1636.59   405.16   15.73  1538.82   82.03  1.4434  7.9749 20170603 051045
 154.215977    16.2617    21.6974   405.35      NaN      NaN  1738.12  7.8522     NaN   40.02  1737.85  1636.76   405.35   15.74  1539.02   82.00  1.4428  7.9747 20170603 051100
 154.216150    16.2568    21.6994   405.15      NaN      NaN  1738.21  7.8522     NaN   40.02  1738.12  1636.97   405.15   15.73  1539.18   82.05  1.4435  7.9750 20170603 051115
 154.216324    16.2533    21.7019   405.66      NaN      NaN  1738.33  7.8522     NaN   40.02  1738.21  1637.19   405.66   15.76  1539.47   81.97  1.4420  7.9745 20170603 051130
 154.216498    16.2497    21.7034   405.71      NaN      NaN  1738.33  7.8522     NaN   40.02  1738.33  1637.32   405.71   15.76  1539.61   81.96  1.4418  7.9744 20170603 051145
 154.216671    16.2473    21.7043   405.81      NaN      NaN  1738.41  7.8522     NaN   40.02  1738.41  1637.42   405.81   15.76  1539.72   81.94  1.4415  7.9744 20170603 051200
 154.216845    16.2459    21.7042   406.21      NaN      NaN  1738.44  7.8522     NaN   40.02  1738.45  1637.57   406.21   15.78  1539.91   81.88  1.4403  7.9740 20170603 051215
 154.217019    16.2459    21.7042   406.38      NaN      NaN  1738.44  7.8522     NaN   40.02  1738.44  1637.62   406.38   15.79  1539.98   81.85  1.4398  7.9738 20170603 051230
 154.217192    16.2466    21.7035   406.50      NaN      NaN  1738.41  7.8522     NaN   40.02  1738.41  1637.62   406.50   15.79  1540.00   81.83  1.4394  7.9737 20170603 051245
 154.217366    16.2465    21.7047   406.83      NaN      NaN  1738.42  7.8522     NaN   40.02  1738.42  1637.71   406.83   15.80  1540.13   81.78  1.4385  7.9734 20170603 051300
 154.217539    16.2450    21.7047   406.90      NaN      NaN  1738.47  7.8522     NaN   40.02  1738.47  1637.76   406.90   15.81  1540.18   81.77  1.4383  7.9733 20170603 051315
 154.217713    16.2450    21.7107   407.11      NaN      NaN  1738.75  7.8522     NaN   40.02  1738.75  1638.05   407.11   15.82  1540.47   81.76  1.4380  7.9731 20170603 051330
 154.217887    16.2403    21.7227   407.40      NaN      NaN  1739.30  7.8522     NaN   40.02  1739.10  1638.45   407.40   15.83  1540.88   81.74  1.4376  7.9729 20170603 051345
 154.218060    16.2403    21.7227   407.63      NaN      NaN  1739.30  7.8522     NaN   40.02  1739.30  1638.69   407.63   15.84  1541.13   81.72  1.4372  7.9727 20170603 051400
 154.218234    16.2386    21.7261   407.75      NaN      NaN  1739.46  7.8522     NaN   40.02  1739.46  1638.86   407.75   15.84  1541.30   81.72  1.4370  7.9726 20170603 051415
 154.218407    16.2368    21.7287   407.86      NaN      NaN  1739.59  7.8548     NaN   40.02  1739.59  1639.01   407.86   15.85  1541.46   81.70  1.4367  7.9725 20170603 051430
 154.218581    16.2329    21.7292   408.01      NaN      NaN  1739.61  7.8522     NaN   40.02  1739.62  1639.08   408.01   15.85  1541.55   81.68  1.4363  7.9724 20170603 051445
 154.218755    16.2321    21.7300   408.34      NaN      NaN  1739.65  7.8522     NaN   40.02  1739.61  1639.16   408.34   15.87  1541.67   81.62  1.4353  7.9721 20170603 051500
 154.218928    16.2307    21.7336   408.56      NaN      NaN  1739.81  7.8522     NaN   40.02  1739.65  1639.25   408.56   15.88  1541.78   81.59  1.4346  7.9719 20170603 051515
 154.219102    16.2292    21.7358   408.80      NaN      NaN  1739.91  7.8522     NaN   40.02  1739.65  1639.25   408.56   15.88  1541.78   81.59  1.4346  7.9719 20170603 051530
 154.219275    16.2284    21.7353   408.80      NaN      NaN  1739.89  7.8573     NaN   40.02  1739.91  1639.55   408.80   15.89  1542.09   81.57  1.4343  7.9717 20170603 051545
 154.219449    16.2290    21.7353   408.67      NaN      NaN  1739.90  7.8573     NaN   40.02  1739.89  1639.50   408.67   15.88  1542.03   81.59  1.4345  7.9718 20170603 051600
 154.219623    16.2288    21.7353   408.87      NaN      NaN  1739.90  7.8573     NaN   40.02  1739.90  1639.56   408.87   15.89  1542.11   81.56  1.4340  7.9716 20170603 051615
 154.219796    16.2285    21.7334   409.23      NaN      NaN  1739.80  7.8573     NaN   40.02  1739.90  1639.66   409.23   15.90  1542.25   81.50  1.4330  7.9713 20170603 051630
 154.219970    16.2286    21.7334   409.28      NaN      NaN  1739.80  7.8573     NaN   40.02  1739.80  1639.59   409.28   15.91  1542.21   81.48  1.4327  7.9712 20170603 051645
 154.220144    16.2291    21.7294   409.25      NaN      NaN  1739.62  7.8573     NaN   40.02  1739.68  1639.48   409.25   15.91  1542.10   81.47  1.4326  7.9712 20170603 051700
 154.220317    16.2291    21.7294   409.64      NaN      NaN  1739.62  7.8573     NaN   40.02  1739.62  1639.53   409.64   15.92  1542.20   81.41  1.4315  7.9708 20170603 051715
 154.220491    16.2301    21.7285   409.56      NaN      NaN  1739.57  7.8573     NaN   40.02  1739.57  1639.47   409.56   15.92  1542.14   81.42  1.4316  7.9709 20170603 051730
 154.220664    16.2302    21.7270   409.63      NaN      NaN  1739.50  7.8573     NaN   40.02  1739.53  1639.45   409.63   15.92  1542.12   81.40  1.4314  7.9708 20170603 051745
 154.220838    16.2302    21.7270   409.91      NaN      NaN  1739.50  7.8573     NaN   40.02  1739.50  1639.50   409.91   15.93  1542.21   81.36  1.4306  7.9706 20170603 051800
 154.221012    16.2299    21.7254   409.88      NaN      NaN  1739.43  7.8573     NaN   40.02  1739.50  1639.49   409.88   15.93  1542.20   81.36  1.4307  7.9706 20170603 051815
 154.221185    16.2297    21.7230   410.08      NaN      NaN  1739.32  7.8573     NaN   40.02  1739.43  1639.49   410.08   15.94  1542.23   81.32  1.4300  7.9704 20170603 051830
 154.221359    16.2297    21.7230   410.09      NaN      NaN  1739.32  7.8573     NaN   40.02  1739.32  1639.40   410.09   15.94  1542.15   81.31  1.4298  7.9704 20170603 051845
 154.221532    16.2324    21.7199   410.31      NaN      NaN  1739.17  7.8548     NaN   40.02  1739.25  1639.39   410.31   15.95  1542.18   81.27  1.4292  7.9702 20170603 051900
 154.221706    16.2336    21.7169   410.34      NaN      NaN  1739.17  7.8548     NaN   40.02  1739.17  1639.33   410.34   15.95  1542.12   81.26  1.4291  7.9701 20170603 051915
 154.221880    16.2341    21.7169   410.39      NaN      NaN  1739.03  7.8573     NaN   40.02  1739.03  1639.22   410.39   15.95  1542.04   81.24  1.4288  7.9701 20170603 051930
 154.222053    16.2349    21.7096   410.42      NaN      NaN  1738.69  7.8573     NaN   40.02  1738.85  1639.08   410.42   15.95  1541.91   81.21  1.4284  7.9700 20170603 051945
 154.222227    16.2363    21.7075   410.51      NaN      NaN  1738.60  7.8573     NaN   40.02  1738.69  1638.96   410.51   15.95  1541.82   81.19  1.4280  7.9699 20170603 052000
 154.222400    16.2363    21.7075   410.68      NaN      NaN  1738.60  7.8573     NaN   40.02  1738.60  1638.92   410.68   15.96  1541.81   81.15  1.4275  7.9697 20170603 052015
 154.222574    16.2389    21.7005   410.49      NaN      NaN  1738.27  7.8573     NaN   40.02  1738.40  1638.70   410.49   15.95  1541.59   81.17  1.4278  7.9699 20170603 052030
 154.222748    16.2389    21.7005   410.61      NaN      NaN  1738.27  7.8573     NaN   40.02  1738.27  1638.62   410.61   15.96  1541.53   81.14  1.4273  7.9698 20170603 052045
 154.222921    16.2415    21.6977   410.49      NaN      NaN  1738.13  7.8573     NaN   40.02  1738.13  1638.46   410.49   15.95  1541.37   81.15  1.4276  7.9698 20170603 052100
 154.223095    16.2428    21.6947   410.32      NaN      NaN  1738.00  7.8573     NaN   40.02  1738.00  1638.30   410.32   15.94  1541.19   81.17  1.4280  7.9700 20170603 052115
 154.223269    16.2462    21.6898   410.41      NaN      NaN  1737.88  7.8573     NaN   40.02  1737.88  1638.21   410.41   15.95  1541.12   81.14  1.4276  7.9699 20170603 052130
 154.223442    16.2462    21.6898   410.48      NaN      NaN  1737.77  7.8573     NaN   40.02  1737.77  1638.14   410.48   15.95  1541.06   81.13  1.4274  7.9698 20170603 052145
 154.223616    16.2480    21.6872   410.25      NaN      NaN  1737.65  7.8573     NaN   40.02  1737.65  1637.97   410.25   15.94  1540.87   81.15  1.4279  7.9700 20170603 052200
 154.223789    16.2497    21.6865   410.33      NaN      NaN  1737.61  7.8573     NaN   40.02  1737.62  1637.96   410.33   15.94  1540.87   81.14  1.4277  7.9699 20170603 052215
 154.223963    16.2499    21.6858   410.07      NaN      NaN  1737.61  7.8573     NaN   40.02  1737.61  1637.88   410.07   15.93  1540.77   81.18  1.4284  7.9702 20170603 052230
 154.224137    16.2499    21.6858   410.20      NaN      NaN  1737.56  7.8573     NaN   40.02  1737.56  1637.87   410.20   15.94  1540.78   81.16  1.4280  7.9701 20170603 052245
 154.224310    16.2510    21.6812   410.13      NaN      NaN  1737.36  7.8573     NaN   40.02  1737.53  1637.83   410.13   15.93  1540.74   81.16  1.4282  7.9701 20170603 052300
 154.224484    16.2521    21.6756   410.16      NaN      NaN  1737.36  7.8573     NaN   40.02  1737.36  1637.70   410.16   15.93  1540.63   81.14  1.4279  7.9701 20170603 052315
 154.224657    16.2538    21.6720   409.82      NaN      NaN  1736.94  7.8573     NaN   40.02  1737.10  1637.39   409.82   15.92  1540.29   81.17  1.4285  7.9704 20170603 052330
 154.224831    16.2557    21.6705   410.27      NaN      NaN  1736.87  7.8573     NaN   40.02  1736.94  1637.36   410.27   15.94  1540.33   81.09  1.4272  7.9699 20170603 052345
 154.225005    16.2557    21.6705   410.07      NaN      NaN  1736.87  7.8573     NaN   40.02  1736.87  1637.24   410.07   15.93  1540.19   81.12  1.4277  7.9701 20170603 052400
 154.225178    16.2576    21.6667   410.08      NaN      NaN  1736.69  7.8573     NaN   40.02  1736.69  1637.09   410.08   15.93  1540.06   81.10  1.4275  7.9701 20170603 052415
 154.225352    16.2589    21.6602   409.88      NaN      NaN  1736.39  7.8573     NaN   40.02  1736.39  1636.78   409.88   15.92  1539.76   81.10  1.4277  7.9702 20170603 052430
 154.225525    16.2599    21.6550   409.82      NaN      NaN  1736.14  7.8573     NaN   40.02  1736.14  1636.55   409.82   15.92  1539.54   81.09  1.4275  7.9702 20170603 052445
 154.225699    16.2611    21.6465   409.77      NaN      NaN  1735.75  7.8573     NaN   40.02  1735.97  1636.40   409.77   15.92  1539.40   81.08  1.4274  7.9703 20170603 052500
 154.225873    16.2615    21.6414   409.96      NaN      NaN  1735.51  7.8573     NaN   40.02  1735.75  1636.26   409.96   15.92  1539.31   81.03  1.4266  7.9701 20170603 052515
 154.226046    16.2615    21.6414   409.96      NaN      NaN  1735.51  7.8573     NaN   40.02  1735.51  1636.05   409.96   15.92  1539.12   81.01  1.4263  7.9700 20170603 052530
 154.226220    16.2632    21.6317   409.91      NaN      NaN  1735.06  7.8573     NaN   40.02  1735.35  1635.92   409.91   15.92  1539.00   81.00  1.4262  7.9701 20170603 052545
 154.226394    16.2636    21.6317   410.01      NaN      NaN  1735.06  7.8573     NaN   40.02  1735.06  1635.68   410.01   15.93  1538.79   80.95  1.4255  7.9699 20170603 052600
 154.226567    16.2646    21.6294   410.09      NaN      NaN  1734.95  7.8573     NaN   40.02  1735.04  1635.68   410.09   15.93  1538.81   80.94  1.4253  7.9698 20170603 052615
 154.226741    16.2646    21.6294   410.21      NaN      NaN  1734.95  7.8573     NaN   40.02  1734.95  1635.64   410.21   15.93  1538.80   80.91  1.4249  7.9697 20170603 052630
 154.226914    16.2652    21.6206   410.25      NaN      NaN  1734.78  7.8573     NaN   40.02  1734.78  1635.51   410.25   15.94  1538.69   80.89  1.4245  7.9697 20170603 052645
 154.227088    16.2652    21.6174   410.37      NaN      NaN  1734.39  7.8624     NaN   40.02  1734.54  1635.34   410.37   15.94  1538.56   80.84  1.4238  7.9695 20170603 052700
 154.227262    16.2649    21.6164   410.50      NaN      NaN  1734.34  7.8573     NaN   40.02  1734.39  1635.25   410.50   15.95  1538.49   80.81  1.4232  7.9693 20170603 052715
 154.227435    16.2639    21.6147   410.76      NaN      NaN  1734.26  7.8573     NaN   40.02  1734.34  1635.28   410.76   15.96  1538.56   80.76  1.4224  7.9691 20170603 052730
 154.227609    16.2639    21.6147   410.83      NaN      NaN  1734.26  7.8573     NaN   40.02  1734.26  1635.23   410.83   15.96  1538.54   80.74  1.4220  7.9690 20170603 052745
 154.227782    16.2615    21.6131   410.87      NaN      NaN  1734.19  7.8573     NaN   40.02  1734.19  1635.19   410.87   15.96  1538.51   80.72  1.4217  7.9690 20170603 052800
 154.227956    16.2610    21.6040   411.29      NaN      NaN  1733.76  7.8599     NaN   40.02  1734.08  1635.23   411.29   15.98  1538.61   80.63  1.4204  7.9686 20170603 052815
 154.228130    16.2610    21.6040   411.32      NaN      NaN  1733.76  7.8599     NaN   40.02  1733.76  1634.98   411.32   15.98  1538.41   80.59  1.4198  7.9685 20170603 052830
 154.228303    16.2612    21.5928   411.51      NaN      NaN  1733.24  7.8573     NaN   40.02  1733.27  1634.59   411.51   15.99  1538.08   80.52  1.4186  7.9682 20170603 052845
 154.228477    16.2612    21.5928   411.75      NaN      NaN  1733.24  7.8573     NaN   40.02  1733.24  1634.62   411.75   16.00  1538.14   80.48  1.4178  7.9680 20170603 052900
 154.228650    16.2605    21.6007   412.05      NaN      NaN  1733.61  7.8624     NaN   40.02  1733.39  1634.82   412.05   16.01  1538.36   80.45  1.4172  7.9677 20170603 052915
 154.228824    16.2605    21.6007   412.05      NaN      NaN  1733.61  7.8624     NaN   40.02  1733.61  1635.00   412.05   16.01  1538.51   80.47  1.4175  7.9677 20170603 052930
 154.228998    16.2601    21.6071   412.43      NaN      NaN  1733.91  7.8624     NaN   40.02  1733.91  1635.36   412.43   16.02  1538.89   80.44  1.4168  7.9674 20170603 052945
 154.229171    16.2589    21.6108   412.45      NaN      NaN  1734.08  7.8624     NaN   40.02  1733.91  1635.36   412.43   16.02  1538.89   80.44  1.4168  7.9674 20170603 053000
 154.229345    16.2589    21.6069   412.94      NaN      NaN  1733.89  7.8573     NaN   40.02  1734.08  1635.53   412.45   16.03  1539.05   80.45  1.4170  7.9674 20170603 053015
 154.229519    16.2589    21.6050   412.94      NaN      NaN  1733.81  7.8624     NaN   40.02  1734.01  1635.59   412.94   16.05  1539.18   80.37  1.4156  7.9670 20170603 053030
 154.229692    16.2581    21.6122   413.30      NaN      NaN  1733.81  7.8624     NaN   40.02  1733.81  1635.51   413.30   16.06  1539.16   80.29  1.4143  7.9666 20170603 053045
 154.229866    16.2581    21.6122   413.38      NaN      NaN  1734.14  7.8573     NaN   40.02  1734.14  1635.81   413.38   16.06  1539.44   80.31  1.4145  7.9666 20170603 053100
 154.230039    16.2538    21.6241   413.50      NaN      NaN  1734.70  7.8573     NaN   40.02  1734.60  1636.23   413.50   16.07  1539.83   80.34  1.4148  7.9665 20170603 053115
 154.230213    16.2522    21.6241   413.74      NaN      NaN  1734.70  7.8573     NaN   40.02  1734.70  1636.39   413.74   16.08  1540.01   80.30  1.4141  7.9663 20170603 053130
 154.230387    16.2511    21.6309   413.91      NaN      NaN  1735.02  7.8624     NaN   40.02  1734.75  1636.48   413.91   16.08  1540.11   80.28  1.4137  7.9661 20170603 053145
 154.230560    16.2513    21.6309   414.02      NaN      NaN  1735.02  7.8624     NaN   40.02  1735.02  1636.74   414.02   16.09  1540.36   80.29  1.4137  7.9661 20170603 053200
 154.230734    16.2513    21.6362   414.34      NaN      NaN  1735.27  7.8573     NaN   40.02  1735.27  1637.03   414.34   16.10  1540.66   80.27  1.4132  7.9658 20170603 053215
 154.230907    16.2518    21.6326   414.80      NaN      NaN  1735.09  7.8624     NaN   40.02  1735.09  1637.00   414.80   16.12  1540.71   80.18  1.4118  7.9654 20170603 053230
 154.231081    16.2523    21.6294   414.76      NaN      NaN  1734.91  7.8573     NaN   40.02  1734.91  1636.84   414.76   16.12  1540.55   80.17  1.4117  7.9654 20170603 053245
 154.231255    16.2517    21.6294   415.13      NaN      NaN  1734.95  7.8573     NaN   40.02  1734.95  1636.96   415.13   16.13  1540.72   80.11  1.4107  7.9650 20170603 053300
 154.231428    16.2517    21.6327   415.32      NaN      NaN  1735.10  7.8624     NaN   40.02  1735.10  1637.14   415.32   16.14  1540.90   80.10  1.4103  7.9649 20170603 053315
 154.231602    16.2517    21.6405   415.51      NaN      NaN  1735.47  7.8573     NaN   40.02  1735.47  1637.49   415.51   16.15  1541.24   80.11  1.4104  7.9647 20170603 053330
 154.231776    16.2574    21.6528   415.81      NaN      NaN  1736.04  7.8573     NaN   40.02  1735.82  1637.85   415.81   16.15  1541.59   80.11  1.4103  7.9645 20170603 053345
 154.231949    16.2629    21.6528   415.84      NaN      NaN  1736.04  7.8573     NaN   40.02  1736.04  1638.03   415.84   16.15  1541.73   80.14  1.4107  7.9645 20170603 053400
 154.232123    16.2679    21.6583   416.11      NaN      NaN  1736.30  7.8599     NaN   40.02  1736.30  1638.28   416.11   16.16  1541.98   80.15  1.4108  7.9643 20170603 053415
 154.232296    16.2720    21.6607   416.31      NaN      NaN  1736.41  7.8573     NaN   40.02  1736.41  1638.41   416.31   16.17  1542.11   80.14  1.4106  7.9641 20170603 053430
 154.232470    16.2720    21.6608   416.37      NaN      NaN  1736.41  7.8573     NaN   40.02  1736.41  1638.41   416.37   16.17  1542.11   80.14  1.4107  7.9641 20170603 053445
 154.232644    16.2805    21.6613   416.17      NaN      NaN  1736.44  7.8573     NaN   40.02  1736.46  1638.38   416.17   16.16  1542.04   80.19  1.4116  7.9643 20170603 053500
 154.232817    16.2805    21.6613   416.23      NaN      NaN  1736.44  7.8573     NaN   40.02  1736.44  1638.36   416.23   16.16  1542.02   80.19  1.4116  7.9642 20170603 053515
 154.232991    16.2873    21.6629   416.02      NaN      NaN  1736.51  7.8573     NaN   40.02  1736.41  1638.27   416.02   16.15  1541.89   80.23  1.4124  7.9644 20170603 053530
 154.233164    16.2873    21.6629   416.10      NaN      NaN  1736.51  7.8573     NaN   40.02  1736.51  1638.35   416.10   16.15  1541.97   80.24  1.4125  7.9644 20170603 053545
 154.233338    16.2915    21.6706   415.75      NaN      NaN  1736.87  7.8573     NaN   40.02  1736.87  1638.54   415.75   16.13  1542.06   80.35  1.4142  7.9647 20170603 053600
 154.233512    16.2974    21.6827   415.37      NaN      NaN  1737.43  7.8573     NaN   40.02  1737.21  1638.71   415.37   16.11  1542.15   80.45  1.4159  7.9652 20170603 053615
 154.233685    16.2989    21.6869   415.27      NaN      NaN  1737.63  7.8624     NaN   40.02  1737.43  1638.87   415.27   16.11  1542.27   80.49  1.4167  7.9653 20170603 053630
 154.233859    16.3004    21.6889   414.91      NaN      NaN  1737.72  7.8624     NaN   40.02  1737.63  1638.94   414.91   16.09  1542.27   80.57  1.4180  7.9656 20170603 053645
 154.234032    16.3018    21.6902   414.45      NaN      NaN  1737.79  7.8573     NaN   40.02  1737.72  1638.89   414.45   16.08  1542.16   80.66  1.4195  7.9661 20170603 053700
 154.234206    16.3018    21.6902   414.23      NaN      NaN  1737.79  7.8573     NaN   40.02  1737.79  1638.89   414.23   16.07  1542.12   80.70  1.4202  7.9663 20170603 053715
 154.234380    16.3032    21.6935   413.69      NaN      NaN  1737.94  7.8573     NaN   40.02  1737.94  1638.85   413.69   16.04  1542.00   80.81  1.4221  7.9668 20170603 053730
 154.234553    16.3085    21.6998   413.31      NaN      NaN  1738.24  7.8573     NaN   40.02  1738.24  1638.99   413.31   16.03  1542.06   80.91  1.4237  7.9672 20170603 053745
 154.234727    16.3106    21.7091   412.83      NaN      NaN  1738.67  7.8573     NaN   40.02  1738.45  1639.04   412.83   16.01  1542.02   81.02  1.4255  7.9677 20170603 053800
 154.234901    16.3106    21.7091   412.35      NaN      NaN  1738.67  7.8573     NaN   40.02  1738.67  1639.09   412.35   15.99  1541.98   81.12  1.4273  7.9682 20170603 053815
 154.235074    16.3120    21.7136   412.10      NaN      NaN  1738.88  7.8624     NaN   40.02  1738.88  1639.19   412.10   15.98  1542.02   81.19  1.4283  7.9685 20170603 053830
 154.235248    16.3134    21.7186   411.97      NaN      NaN  1739.12  7.8624     NaN   40.02  1739.12  1639.36   411.97   15.97  1542.15   81.23  1.4291  7.9686 20170603 053845
 154.235421    16.3134    21.7202   411.31      NaN      NaN  1739.19  7.8573     NaN   40.02  1739.19  1639.25   411.31   15.95  1541.96   81.34  1.4311  7.9693 20170603 053900
 154.235595    16.3141    21.7165   410.76      NaN      NaN  1739.02  7.8573     NaN   40.02  1739.02  1638.97   410.76   15.92  1541.64   81.41  1.4324  7.9698 20170603 053915
 154.235769    16.3147    21.7106   410.61      NaN      NaN  1738.74  7.8573     NaN   40.02  1738.74  1638.69   410.61   15.92  1541.37   81.41  1.4324  7.9699 20170603 053930
 154.235942    16.3155    21.7067   410.23      NaN      NaN  1738.56  7.8573     NaN   40.02  1738.56  1638.45   410.23   15.90  1541.10   81.45  1.4332  7.9703 20170603 053945
 154.236116    16.3158    21.6983   409.76      NaN      NaN  1738.16  7.8573     NaN   40.02  1738.16  1638.01   409.76   15.89  1540.65   81.47  1.4339  7.9707 20170603 054000
 154.236289    16.3133    21.6836   409.31      NaN      NaN  1737.48  7.8573     NaN   40.02  1737.48  1637.34   409.31   15.87  1540.01   81.46  1.4340  7.9710 20170603 054015
 154.236463    16.3126    21.6366   409.20      NaN      NaN  1735.29  7.8573     NaN   40.02  1736.56  1636.56   409.20   15.87  1539.33   81.37  1.4329  7.9710 20170603 054030
 154.236637    16.3126    21.6366   408.81      NaN      NaN  1735.29  7.8573     NaN   40.02  1735.29  1635.40   408.81   15.86  1538.25   81.29  1.4320  7.9712 20170603 054045
 154.236810    16.3130    21.6126   408.48      NaN      NaN  1734.16  7.8573     NaN   40.02  1734.16  1634.36   408.48   15.85  1537.29   81.23  1.4313  7.9714 20170603 054100
 154.236984    16.3141    21.5928   408.17      NaN      NaN  1733.24  7.8573     NaN   40.02  1733.24  1633.49   408.17   15.84  1536.47   81.19  1.4308  7.9715 20170603 054115
 154.237157    16.3143    21.5821   407.84      NaN      NaN  1732.74  7.8573     NaN   40.02  1732.74  1632.99   407.84   15.82  1535.98   81.18  1.4309  7.9717 20170603 054130
 154.237331    16.3139    21.5723   407.86      NaN      NaN  1732.28  7.8573     NaN   40.02  1732.28  1632.62   407.86   15.83  1535.67   81.12  1.4302  7.9717 20170603 054145
 154.237505    16.3133    21.5600   407.69      NaN      NaN  1731.71  7.8573     NaN   40.02  1731.71  1632.11   407.69   15.82  1535.21   81.08  1.4298  7.9718 20170603 054200
 154.237678    16.3143    21.5382   407.47      NaN      NaN  1730.69  7.8573     NaN   40.02  1730.93  1631.37   407.47   15.81  1534.51   81.05  1.4293  7.9718 20170603 054215
 154.237852    16.3148    21.5382   407.44      NaN      NaN  1730.69  7.8573     NaN   40.02  1730.69  1631.08   407.44   15.81  1534.22   81.06  1.4290  7.9717 20170603 054230
 154.238026    16.3141    21.5844   407.39      NaN      NaN  1732.84  7.8573     NaN   40.02  1731.57  1631.79   407.39   15.81  1534.82   81.17  1.4304  7.9719 20170603 054245
 154.238199    16.3141    21.5844   407.28      NaN      NaN  1732.84  7.8573     NaN   40.02  1732.84  1632.87   407.28   15.80  1535.77   81.30  1.4326  7.9722 20170603 054300
 154.238373    16.3118    21.6005   407.20      NaN      NaN  1733.60  7.8573     NaN   40.02  1733.35  1633.29   407.20   15.80  1536.14   81.36  1.4335  7.9724 20170603 054315
 154.238546    16.3109    21.6005   406.95      NaN      NaN  1733.60  7.8573     NaN   40.02  1733.60  1633.44   406.95   15.79  1536.23   81.42  1.4346  7.9727 20170603 054330
 154.238720    16.3098    21.6154   407.05      NaN      NaN  1734.29  7.8573     NaN   40.02  1733.81  1633.63   407.05   15.79  1536.40   81.43  1.4346  7.9726 20170603 054345
 154.238894    16.3083    21.6231   407.13      NaN      NaN  1734.65  7.8573     NaN   40.02  1734.29  1634.07   407.13   15.79  1536.81   81.47  1.4350  7.9726 20170603 054400
 154.239067    16.3083    21.6231   407.01      NaN      NaN  1734.65  7.8573     NaN   40.02  1734.65  1634.35   407.01   15.79  1537.04   81.52  1.4357  7.9727 20170603 054415
 154.239241    16.3060    21.6300   407.01      NaN      NaN  1734.98  7.8573     NaN   40.02  1734.65  1634.35   407.01   15.79  1537.04   81.52  1.4357  7.9727 20170603 054430
 154.239414    16.3012    21.6392   407.01      NaN      NaN  1735.41  7.8573     NaN   40.02  1734.98  1634.62   407.01   15.79  1537.29   81.55  1.4361  7.9728 20170603 054445
 154.239588    16.3000    21.6508   406.93      NaN      NaN  1735.95  7.8573     NaN   40.02  1735.80  1635.32   406.93   15.79  1537.90   81.63  1.4374  7.9730 20170603 054500
 154.239762    16.3000    21.6508   407.18      NaN      NaN  1735.95  7.8573     NaN   40.02  1735.95  1635.52   407.18   15.80  1538.12   81.61  1.4369  7.9728 20170603 054515
 154.239935    16.2996    21.6508   406.85      NaN      NaN  1735.94  7.8573     NaN   40.02  1735.94  1635.43   406.85   15.79  1537.99   81.66  1.4378  7.9731 20170603 054530
 154.240109    16.2993    21.6499   407.06      NaN      NaN  1735.91  7.8573     NaN   40.02  1735.91  1635.45   407.06   15.79  1538.04   81.62  1.4371  7.9729 20170603 054545
 154.240282    16.2993    21.6536   407.20      NaN      NaN  1736.08  7.8573     NaN   40.02  1736.08  1635.62   407.20   15.80  1538.21   81.62  1.4370  7.9728 20170603 054600
 154.240456    16.3041    21.6822   407.33      NaN      NaN  1737.41  7.8573     NaN   40.02  1736.74  1636.20   407.33   15.80  1538.73   81.68  1.4378  7.9727 20170603 054615
 154.240630    16.3041    21.6822   407.15      NaN      NaN  1737.41  7.8573     NaN   40.02  1737.41  1636.70   407.15   15.79  1539.12   81.79  1.4395  7.9730 20170603 054630
 154.240803    16.3107    21.6947   407.15      NaN      NaN  1738.00  7.8573     NaN   40.02  1737.71  1636.93   407.15   15.79  1539.31   81.83  1.4402  7.9730 20170603 054645
 154.240977    16.3128    21.6947   407.25      NaN      NaN  1738.00  7.8573     NaN   40.02  1738.00  1637.19   407.25   15.79  1539.54   81.86  1.4405  7.9730 20170603 054700
 154.241151    16.3143    21.7030   407.08      NaN      NaN  1738.38  7.8573     NaN   40.02  1738.33  1637.41   407.08   15.78  1539.71   81.92  1.4415  7.9732 20170603 054715
 154.241324    16.3151    21.7107   407.25      NaN      NaN  1738.75  7.8573     NaN   40.02  1738.38  1637.49   407.25   15.79  1539.80   81.91  1.4412  7.9730 20170603 054730
 154.241498    16.3169    21.7107   407.23      NaN      NaN  1738.75  7.8573     NaN   40.02  1738.75  1637.79   407.23   15.79  1540.05   81.95  1.4419  7.9731 20170603 054745
 154.241671    16.3169    21.7135   407.16      NaN      NaN  1738.87  7.8573     NaN   40.02  1738.87  1637.87   407.16   15.78  1540.11   81.98  1.4424  7.9732 20170603 054800
 154.241845    16.3183    21.7090   407.06      NaN      NaN  1738.66  7.8573     NaN   40.02  1738.90  1637.86   407.06   15.78  1540.08   82.00  1.4428  7.9733 20170603 054815
 154.242019    16.3183    21.7090   406.85      NaN      NaN  1738.66  7.8573     NaN   40.02  1738.66  1637.63   406.85   15.77  1539.86   82.00  1.4430  7.9735 20170603 054830
 154.242192    16.3175    21.6916   406.82      NaN      NaN  1737.85  7.8573     NaN   40.02  1737.85  1636.96   406.82   15.77  1539.27   81.91  1.4418  7.9734 20170603 054845
 154.242366    16.3160    21.6690   406.63      NaN      NaN  1736.80  7.8573     NaN   40.02  1736.80  1636.05   406.63   15.77  1538.47   81.82  1.4406  7.9735 20170603 054900
 154.242539    16.3160    21.6335   406.42      NaN      NaN  1735.14  7.8573     NaN   40.02  1735.14  1634.62   406.42   15.76  1537.19   81.67  1.4387  7.9735 20170603 054915
 154.242713    16.3223    21.5649   406.21      NaN      NaN  1731.94  7.8573     NaN   40.02  1733.44  1633.13   406.21   15.76  1535.84   81.53  1.4370  7.9734 20170603 054930
 154.242887    16.3263    21.5432   406.07      NaN      NaN  1730.92  7.8573     NaN   40.02  1731.94  1631.81   406.07   15.75  1534.65   81.41  1.4353  7.9733 20170603 054945
 154.243060    16.3263    21.5432   405.99      NaN      NaN  1730.92  7.8573     NaN   40.02  1730.92  1630.93   405.99   15.75  1533.86   81.32  1.4342  7.9733 20170603 055000
 154.243234    16.3320    21.5130   405.93      NaN      NaN  1729.51  7.8573     NaN   40.02  1730.11  1630.20   405.93   15.75  1533.20   81.25  1.4333  7.9732 20170603 055015
 154.243407    16.3335    21.4929   405.81      NaN      NaN  1728.57  7.8573     NaN   40.02  1729.51  1629.67   405.81   15.74  1532.72   81.21  1.4328  7.9733 20170603 055030
 154.243581    16.3347    21.4929   405.72      NaN      NaN  1728.57  7.8573     NaN   40.02  1728.57  1628.88   405.72   15.74  1532.02   81.12  1.4317  7.9732 20170603 055045
 154.243755    16.3373    21.4535   405.64      NaN      NaN  1727.46  7.8573     NaN   40.02  1727.46  1627.90   405.64   15.74  1531.14   81.03  1.4304  7.9731 20170603 055100
 154.243928    16.3373    21.4535   405.66      NaN      NaN  1726.74  7.8573     NaN   40.02  1726.74  1627.30   405.66   15.74  1530.61   80.95  1.4294  7.9730 20170603 055115
 154.244102    16.3413    21.4410   405.63      NaN      NaN  1726.15  7.8573     NaN   40.02  1726.45  1627.02   405.63   15.74  1530.35   80.94  1.4291  7.9730 20170603 055130
 154.244276    16.3441    21.4226   405.73      NaN      NaN  1725.29  7.8573     NaN   40.02  1726.15  1626.83   405.73   15.74  1530.20   80.88  1.4285  7.9729 20170603 055145
 154.244449    16.3477    21.4096   405.88      NaN      NaN  1724.69  7.8573     NaN   40.02  1725.29  1626.13   405.88   15.75  1529.60   80.78  1.4270  7.9726 20170603 055200
 154.244623    16.3477    21.4096   405.74      NaN      NaN  1724.69  7.8573     NaN   40.02  1724.69  1625.56   405.74   15.74  1529.08   80.75  1.4267  7.9727 20170603 055215
 154.244796    16.3507    21.3963   405.78      NaN      NaN  1724.06  7.8573     NaN   40.02  1724.06  1625.06   405.78   15.74  1528.64   80.68  1.4257  7.9726 20170603 055230
 154.244970    16.3529    21.3794   405.58      NaN      NaN  1723.28  7.8573     NaN   40.02  1723.28  1624.32   405.58   15.73  1527.96   80.63  1.4252  7.9726 20170603 055245
 154.245144    16.3557    21.3704   405.75      NaN      NaN  1722.85  7.8573     NaN   40.02  1722.85  1624.00   405.75   15.74  1527.69   80.57  1.4243  7.9724 20170603 055300
 154.245317    16.3577    21.3629   405.66      NaN      NaN  1722.50  7.8573     NaN   40.02  1722.50  1623.68   405.66   15.74  1527.39   80.55  1.4241  7.9725 20170603 055315
 154.245491    16.3598    21.3544   405.97      NaN      NaN  1722.11  7.8573     NaN   40.02  1722.11  1623.43   405.97   15.75  1527.23   80.46  1.4228  7.9721 20170603 055330
 154.245664    16.3646    21.3127   405.99      NaN      NaN  1720.16  7.8573     NaN   40.02  1721.28  1622.75   405.99   15.75  1526.63   80.37  1.4216  7.9720 20170603 055345
 154.245838    16.3674    21.3008   405.90      NaN      NaN  1719.60  7.8573     NaN   40.02  1720.16  1621.76   405.90   15.75  1525.74   80.28  1.4203  7.9719 20170603 055400
 154.246012    16.3674    21.3008   406.02      NaN      NaN  1719.60  7.8573     NaN   40.02  1719.60  1621.32   406.02   15.75  1525.36   80.21  1.4193  7.9717 20170603 055415
 154.246185    16.3704    21.2900   406.06      NaN      NaN  1719.10  7.8573     NaN   40.02  1719.10  1620.88   406.06   15.75  1524.97   80.16  1.4186  7.9716 20170603 055430
 154.246359    16.3738    21.2906   406.14      NaN      NaN  1719.13  7.8573     NaN   40.02  1719.14  1620.92   406.14   15.75  1525.00   80.16  1.4185  7.9715 20170603 055445
 154.246532    16.3752    21.2884   406.19      NaN      NaN  1719.03  7.8573     NaN   40.02  1719.13  1620.92   406.19   15.76  1525.02   80.15  1.4184  7.9715 20170603 055500
 154.246706    16.3752    21.2884   406.20      NaN      NaN  1719.03  7.8573     NaN   40.02  1719.03  1620.86   406.20   15.76  1524.97   80.13  1.4183  7.9715 20170603 055515
 154.246880    16.3772    21.2758   406.36      NaN      NaN  1718.43  7.8573     NaN   40.02  1718.43  1620.36   406.36   15.76  1524.54   80.06  1.4171  7.9712 20170603 055530
 154.247053    16.3782    21.2812   406.40      NaN      NaN  1718.69  7.8573     NaN   40.02  1718.69  1620.59   406.40   15.76  1524.75   80.08  1.4173  7.9712 20170603 055545
 154.247227    16.3763    21.2841   406.40      NaN      NaN  1718.82  7.8573     NaN   40.02  1718.82  1620.72   406.40   15.76  1524.87   80.09  1.4175  7.9712 20170603 055600
 154.247401    16.3767    21.2685   406.63      NaN      NaN  1718.09  7.8573     NaN   40.02  1718.66  1620.67   406.63   15.77  1524.87   80.02  1.4166  7.9710 20170603 055615
 154.247574    16.3767    21.2685   406.61      NaN      NaN  1718.09  7.8573     NaN   40.02  1718.09  1620.16   406.61   15.77  1524.40   79.98  1.4159  7.9709 20170603 055630
 154.247748    16.3782    21.2676   406.65      NaN      NaN  1718.05  7.8573     NaN   40.02  1718.05  1620.14   406.65   15.77  1524.40   79.97  1.4158  7.9709 20170603 055645
 154.247921    16.3804    21.2498   406.62      NaN      NaN  1717.22  7.8573     NaN   40.02  1717.69  1619.83   406.62   15.77  1524.13   79.93  1.4154  7.9709 20170603 055700
 154.248095    16.3817    21.2498   406.66      NaN      NaN  1717.22  7.8573     NaN   40.02  1717.22  1619.44   406.66   15.77  1523.78   79.88  1.4146  7.9708 20170603 055715
 154.248269    16.3826    21.2553   406.56      NaN      NaN  1716.89  7.8573     NaN   40.02  1716.89  1619.09   406.56   15.77  1523.44   79.88  1.4144  7.9708 20170603 055730
 154.248442    16.3822    21.2783   406.89      NaN      NaN  1718.55  7.8573     NaN   40.02  1717.48  1619.63   406.89   15.78  1523.94   79.91  1.4144  7.9705 20170603 055745
 154.248616    16.3822    21.2783   407.01      NaN      NaN  1718.55  7.8573     NaN   40.02  1718.55  1620.65   407.01   15.79  1524.89   79.97  1.4156  7.9706 20170603 055800
 154.248789    16.3817    21.2544   407.10      NaN      NaN  1717.44  7.8624     NaN   40.02  1718.12  1620.33   407.10   15.79  1524.64   79.90  1.4147  7.9705 20170603 055815
 154.248963    16.3817    21.2544   407.15      NaN      NaN  1717.44  7.8624     NaN   40.02  1717.44  1619.77   407.15   15.79  1524.15   79.83  1.4137  7.9704 20170603 055830
 154.249137    16.3865    21.2107   407.61      NaN      NaN  1715.39  7.8624     NaN   40.02  1716.48  1619.08   407.61   15.81  1523.62   79.66  1.4111  7.9698 20170603 055845
 154.249310    16.3865    21.2107   407.55      NaN      NaN  1715.39  7.8624     NaN   40.02  1715.39  1618.19   407.55   15.81  1522.84   79.54  1.4098  7.9698 20170603 055900
 154.249484    16.3910    21.1808   407.91      NaN      NaN  1714.00  7.8624     NaN   40.02  1714.00  1617.08   407.91   15.83  1521.90   79.35  1.4069  7.9692 20170603 055915
 154.249657    16.3930    21.1694   407.87      NaN      NaN  1713.47  7.8624     NaN   40.02  1713.08  1616.21   407.87   15.82  1521.09   79.30  1.4057  7.9690 20170603 055930
 154.249831    16.3930    21.1821   407.93      NaN      NaN  1714.06  7.8624     NaN   40.02  1713.47  1616.53   407.93   15.82  1521.38   79.33  1.4061  7.9690 20170603 055945
 154.250005    16.3930    21.1821   408.12      NaN      NaN  1714.06  7.8624     NaN   40.02  1714.06  1617.13   408.12   15.83  1521.95   79.35  1.4064  7.9690 20170603 060000
 154.250178    16.3923    21.1781   408.18      NaN      NaN  1713.87  7.8624     NaN   40.02  1713.87  1617.01   408.18   15.84  1521.87   79.31  1.4060  7.9689 20170603 060015
 154.250352    16.3924    21.1668   408.03      NaN      NaN  1713.34  7.8624     NaN   40.02  1713.34  1616.53   408.03   15.83  1521.42   79.28  1.4057  7.9690 20170603 060030
 154.250526    16.3948    21.1507   407.97      NaN      NaN  1712.59  7.8624     NaN   40.02  1712.75  1615.98   407.97   15.83  1520.92   79.24  1.4050  7.9689 20170603 060045
 154.250699    16.3955    21.1472   408.31      NaN      NaN  1712.59  7.8624     NaN   40.02  1712.59  1615.94   408.31   15.84  1520.93   79.17  1.4039  7.9686 20170603 060100
 154.250873    16.3966    21.1299   408.09      NaN      NaN  1712.43  7.8624     NaN   40.02  1712.43  1615.78   408.09   15.83  1520.78   79.17  1.4043  7.9688 20170603 060115
 154.251046    16.3966    21.1299   408.33      NaN      NaN  1711.62  7.8624     NaN   40.02  1711.62  1615.12   408.33   15.84  1520.21   79.07  1.4025  7.9684 20170603 060130
 154.251220    16.3995    21.1341   408.21      NaN      NaN  1711.82  7.8624     NaN   40.02  1711.42  1614.88   408.21   15.84  1519.96   79.08  1.4026  7.9685 20170603 060145
 154.251394    16.3995    21.1341   408.23      NaN      NaN  1711.82  7.8624     NaN   40.02  1711.82  1615.17   408.23   15.83  1520.19   79.14  1.4031  7.9684 20170603 060200
 154.251567    16.3992    21.1604   408.14      NaN      NaN  1713.05  7.8624     NaN   40.02  1713.05  1616.26   408.14   15.83  1521.18   79.25  1.4051  7.9688 20170603 060215
 154.251741    16.3968    21.1581   408.16      NaN      NaN  1712.94  7.8624     NaN   40.02  1712.94  1616.18   408.16   15.83  1521.11   79.24  1.4049  7.9688 20170603 060230
 154.251914    16.3965    21.1567   407.99      NaN      NaN  1712.87  7.8624     NaN   40.02  1712.94  1616.18   408.16   15.83  1521.11   79.24  1.4049  7.9688 20170603 060245
 154.252088    16.3969    21.1579   408.15      NaN      NaN  1712.93  7.8624     NaN   40.02  1712.87  1616.07   407.99   15.83  1520.99   79.26  1.4053  7.9689 20170603 060300
 154.252262    16.3962    21.1642   408.15      NaN      NaN  1713.22  7.8624     NaN   40.02  1712.93  1616.17   408.15   15.83  1521.09   79.24  1.4049  7.9688 20170603 060315
 154.252435    16.3962    21.1642   407.86      NaN      NaN  1713.22  7.8624     NaN   40.02  1713.22  1616.33   407.86   15.82  1521.20   79.31  1.4061  7.9691 20170603 060330
 154.252609    16.3952    21.1688   408.03      NaN      NaN  1713.44  7.8624     NaN   40.02  1713.44  1616.57   408.03   15.83  1521.43   79.31  1.4059  7.9690 20170603 060345
 154.252783    16.3942    21.1685   407.90      NaN      NaN  1713.42  7.8624     NaN   40.02  1713.23  1616.36   407.90   15.82  1521.23   79.30  1.4059  7.9690 20170603 060400
 154.252956    16.3942    21.1685   408.07      NaN      NaN  1713.42  7.8624     NaN   40.02  1713.42  1616.57   408.07   15.83  1521.44   79.30  1.4057  7.9689 20170603 060415
 154.253130    16.3935    21.1681   407.97      NaN      NaN  1713.40  7.8624     NaN   40.02  1713.40  1616.53   407.97   15.83  1521.40   79.31  1.4059  7.9690 20170603 060430
 154.253303    16.3931    21.1600   408.21      NaN      NaN  1713.03  7.8624     NaN   40.02  1713.03  1616.28   408.21   15.84  1521.21   79.23  1.4047  7.9687 20170603 060445
 154.253477    16.3929    21.1508   408.03      NaN      NaN  1712.60  7.8624     NaN   40.02  1712.60  1615.88   408.03   15.83  1520.84   79.21  1.4045  7.9689 20170603 060500
 154.253651    16.3935    21.1393   407.99      NaN      NaN  1712.06  7.8624     NaN   40.02  1712.06  1615.41   407.99   15.83  1520.42   79.16  1.4038  7.9688 20170603 060515
 154.253824    16.3946    21.1371   408.19      NaN      NaN  1711.96  7.8624     NaN   40.02  1711.96  1615.37   408.19   15.84  1520.41   79.12  1.4032  7.9686 20170603 060530
 154.253998    16.3975    21.1324   408.19      NaN      NaN  1711.74  7.8624     NaN   40.02  1711.74  1615.19   408.19   15.84  1520.25   79.10  1.4030  7.9686 20170603 060545
 154.254171    16.3993    21.1291   408.19      NaN      NaN  1711.58  7.8650     NaN   40.02  1711.58  1615.05   408.19   15.84  1520.12   79.09  1.4029  7.9686 20170603 060600
 154.254345    16.4004    21.1324   408.44      NaN      NaN  1711.74  7.8624     NaN   40.02  1711.59  1615.10   408.44   15.84  1520.20   79.06  1.4023  7.9683 20170603 060615
 154.254519    16.4006    21.1365   408.27      NaN      NaN  1711.93  7.8624     NaN   40.02  1711.74  1615.18   408.27   15.84  1520.24   79.10  1.4030  7.9685 20170603 060630
 154.254692    16.4006    21.1365   408.53      NaN      NaN  1711.93  7.8624     NaN   40.02  1711.93  1615.41   408.53   15.85  1520.48   79.08  1.4026  7.9683 20170603 060645
 154.254866    16.4007    21.1379   408.54      NaN      NaN  1711.99  7.8624     NaN   40.02  1711.99  1615.46   408.54   15.85  1520.53   79.09  1.4026  7.9683 20170603 060700
 154.255039    16.4011    21.1391   408.60      NaN      NaN  1712.05  7.8650     NaN   40.02  1712.05  1615.53   408.60   15.85  1520.59   79.09  1.4026  7.9682 20170603 060715
 154.255213    16.4013    21.1429   408.68      NaN      NaN  1712.23  7.8650     NaN   40.02  1712.23  1615.67   408.68   15.85  1520.72   79.10  1.4026  7.9681 20170603 060730
 154.255387    16.3976    21.1670   408.83      NaN      NaN  1713.36  7.8624     NaN   40.02  1713.12  1616.48   408.83   15.86  1521.46   79.16  1.4034  7.9681 20170603 060745
 154.255560    16.3957    21.1685   408.74      NaN      NaN  1713.43  7.8675     NaN   40.02  1713.36  1616.67   408.74   15.85  1521.62   79.19  1.4039  7.9683 20170603 060800
 154.255734    16.3957    21.1685   408.81      NaN      NaN  1713.43  7.8675     NaN   40.02  1713.43  1616.77   408.81   15.86  1521.73   79.18  1.4037  7.9682 20170603 060815
 154.255908    16.3942    21.1645   408.79      NaN      NaN  1713.24  7.8675     NaN   40.02  1713.24  1616.58   408.79   15.86  1521.55   79.17  1.4035  7.9682 20170603 060830
 154.256081    16.3922    21.1951   408.72      NaN      NaN  1714.66  7.8675     NaN   40.02  1713.89  1617.09   408.72   15.85  1521.98   79.26  1.4046  7.9683 20170603 060845
 154.256255    16.3899    21.1951   408.75      NaN      NaN  1714.66  7.8675     NaN   40.02  1714.66  1617.77   408.75   15.85  1522.60   79.32  1.4055  7.9684 20170603 060900
 154.256428    16.3899    21.2032   408.86      NaN      NaN  1715.05  7.8675     NaN   40.02  1715.05  1618.15   408.86   15.86  1522.96   79.33  1.4057  7.9684 20170603 060915
 154.256602    16.3884    21.1866   408.64      NaN      NaN  1714.27  7.8675     NaN   40.02  1714.82  1617.92   408.64   15.85  1522.74   79.33  1.4059  7.9686 20170603 060930
 154.256776    16.3884    21.1866   408.71      NaN      NaN  1714.27  7.8675     NaN   40.02  1714.27  1617.48   408.71   15.86  1522.35   79.27  1.4050  7.9684 20170603 060945
 154.256949    16.3919    21.1657   408.75      NaN      NaN  1713.29  7.8675     NaN   40.02  1713.77  1617.07   408.75   15.86  1521.99   79.21  1.4042  7.9683 20170603 061000
 154.257123    16.3919    21.1657   408.64      NaN      NaN  1713.29  7.8675     NaN   40.02  1713.29  1616.63   408.64   15.85  1521.59   79.18  1.4039  7.9684 20170603 061015
 154.257296    16.3950    21.1561   408.60      NaN      NaN  1712.84  7.8675     NaN   40.02  1712.84  1616.22   408.60   15.85  1521.22   79.15  1.4034  7.9683 20170603 061030
 154.257470    16.3950    21.1710   408.68      NaN      NaN  1713.54  7.8675     NaN   40.02  1712.77  1616.13   408.68   15.85  1521.13   79.15  1.4031  7.9682 20170603 061045
 154.257644    16.3950    21.1710   408.52      NaN      NaN  1713.54  7.8675     NaN   40.02  1713.54  1616.76   408.52   15.85  1521.67   79.25  1.4047  7.9685 20170603 061100
 154.257817    16.3936    21.1775   408.67      NaN      NaN  1713.84  7.8624     NaN   40.02  1713.84  1617.08   408.67   15.85  1521.98   79.24  1.4047  7.9684 20170603 061115
 154.257991    16.3936    21.1733   408.52      NaN      NaN  1713.65  7.8675     NaN   40.02  1713.65  1616.89   408.52   15.85  1521.80   79.24  1.4048  7.9685 20170603 061130
 154.258164    16.3922    21.1754   408.56      NaN      NaN  1713.75  7.8624     NaN   40.02  1713.40  1616.66   408.56   15.85  1521.59   79.22  1.4042  7.9684 20170603 061145
 154.258338    16.3906    21.1724   408.69      NaN      NaN  1713.60  7.8650     NaN   40.02  1713.75  1617.02   408.69   15.86  1521.94   79.22  1.4043  7.9684 20170603 061200
 154.258512    16.3906    21.1724   408.79      NaN      NaN  1713.60  7.8650     NaN   40.02  1713.60  1616.93   408.79   15.86  1521.88   79.19  1.4038  7.9683 20170603 061215
 154.258685    16.3902    21.1684   408.48      NaN      NaN  1713.42  7.8624     NaN   40.02  1713.42  1616.70   408.48   15.85  1521.63   79.22  1.4044  7.9685 20170603 061230
 154.258859    16.3916    21.1596   408.62      NaN      NaN  1713.01  7.8624     NaN   40.02  1713.24  1616.58   408.62   15.85  1521.54   79.18  1.4038  7.9684 20170603 061245
 154.259033    16.3916    21.1596   408.61      NaN      NaN  1713.01  7.8624     NaN   40.02  1713.01  1616.38   408.61   15.85  1521.37   79.16  1.4035  7.9683 20170603 061300
 154.259206    16.3916    21.1570   408.59      NaN      NaN  1712.88  7.8624     NaN   40.02  1712.88  1616.28   408.59   15.85  1521.29   79.14  1.4033  7.9684 20170603 061315
 154.259380    16.3915    21.1493   408.54      NaN      NaN  1712.53  7.8675     NaN   40.02  1712.53  1615.95   408.54   15.85  1520.98   79.12  1.4029  7.9683 20170603 061330
 154.259553    16.3910    21.1503   408.71      NaN      NaN  1712.57  7.8675     NaN   40.02  1712.57  1616.04   408.71   15.86  1521.09   79.09  1.4024  7.9682 20170603 061345
 154.259727    16.3892    21.1512   408.73      NaN      NaN  1712.62  7.8675     NaN   40.02  1712.62  1616.09   408.73   15.86  1521.15   79.09  1.4023  7.9682 20170603 061400
 154.259901    16.3862    21.1448   408.68      NaN      NaN  1712.31  7.8675     NaN   40.02  1712.62  1616.11   408.68   15.86  1521.16   79.09  1.4024  7.9682 20170603 061415
 154.260074    16.3860    21.1410   408.67      NaN      NaN  1712.14  7.8675     NaN   40.02  1712.62  1616.11   408.68   15.86  1521.16   79.09  1.4024  7.9682 20170603 061430
 154.260248    16.3853    21.1410   408.67      NaN      NaN  1712.14  7.8675     NaN   40.02  1712.31  1615.84   408.67   15.86  1520.92   79.06  1.4019  7.9682 20170603 061445
 154.260421    16.3853    21.1426   408.53      NaN      NaN  1712.21  7.8675     NaN   40.02  1712.21  1615.71   408.53   15.85  1520.79   79.07  1.4021  7.9683 20170603 061500
 154.260595    16.3831    21.1411   408.35      NaN      NaN  1712.14  7.8624     NaN   40.02  1712.32  1615.76   408.35   15.85  1520.80   79.11  1.4027  7.9685 20170603 061515
 154.260769    16.3831    21.1411   408.33      NaN      NaN  1712.14  7.8624     NaN   40.02  1712.14  1615.61   408.33   15.85  1520.68   79.09  1.4025  7.9685 20170603 061530
 154.260942    16.3832    21.1389   408.35      NaN      NaN  1712.04  7.8624     NaN   40.02  1712.04  1615.53   408.35   15.85  1520.61   79.07  1.4022  7.9684 20170603 061545
 154.261116    16.3835    21.1411   408.48      NaN      NaN  1712.15  7.8624     NaN   40.02  1712.15  1615.64   408.48   15.85  1520.72   79.07  1.4021  7.9683 20170603 061600
 154.261289    16.3834    21.1489   408.27      NaN      NaN  1712.51  7.8624     NaN   40.02  1712.51  1615.90   408.27   15.84  1520.92   79.14  1.4032  7.9686 20170603 061615
 154.261463    16.3834    21.1517   408.28      NaN      NaN  1712.64  7.8624     NaN   40.02  1712.64  1616.01   408.28   15.84  1521.01   79.15  1.4034  7.9686 20170603 061630
 154.261637    16.3837    21.1563   408.27      NaN      NaN  1712.85  7.8624     NaN   40.02  1712.85  1616.18   408.27   15.84  1521.16   79.18  1.4037  7.9686 20170603 061645
 154.261810    16.3817    21.1847   408.31      NaN      NaN  1714.18  7.8624     NaN   40.02  1713.53  1616.75   408.31   15.84  1521.66   79.24  1.4046  7.9687 20170603 061700
 154.261984    16.3795    21.1927   408.27      NaN      NaN  1714.55  7.8624     NaN   40.02  1714.18  1617.30   408.27   15.84  1522.15   79.31  1.4056  7.9688 20170603 061715
 154.262158    16.3795    21.1927   408.43      NaN      NaN  1714.55  7.8624     NaN   40.02  1714.55  1617.66   408.43   15.85  1522.49   79.32  1.4056  7.9687 20170603 061730
 154.262331    16.3783    21.2045   408.40      NaN      NaN  1715.11  7.8624     NaN   40.02  1715.11  1618.12   408.40   15.85  1522.89   79.38  1.4064  7.9688 20170603 061745
 154.262505    16.3772    21.2131   408.38      NaN      NaN  1715.51  7.8624     NaN   40.02  1715.51  1618.45   408.38   15.85  1523.18   79.43  1.4070  7.9689 20170603 061800
 154.262678    16.3743    21.2286   408.16      NaN      NaN  1716.23  7.8675     NaN   40.02  1715.92  1618.75   408.16   15.84  1523.41   79.50  1.4081  7.9691 20170603 061815
 154.262852    16.3725    21.2286   408.29      NaN      NaN  1716.23  7.8675     NaN   40.02  1716.23  1619.05   408.29   15.84  1523.70   79.51  1.4082  7.9691 20170603 061830
 154.263026    16.3723    21.2186   408.34      NaN      NaN  1715.76  7.8624     NaN   40.02  1716.17  1619.03   408.34   15.85  1523.70   79.48  1.4079  7.9690 20170603 061845
 154.263199    16.3734    21.2006   408.28      NaN      NaN  1714.92  7.8624     NaN   40.02  1715.76  1618.68   408.28   15.84  1523.39   79.45  1.4074  7.9690 20170603 061900
 154.263373    16.3756    21.1833   408.27      NaN      NaN  1714.92  7.8624     NaN   40.02  1714.92  1617.97   408.27   15.84  1522.77   79.36  1.4063  7.9689 20170603 061915
 154.263546    16.3756    21.1833   408.34      NaN      NaN  1714.11  7.8624     NaN   40.02  1714.11  1617.30   408.34   15.85  1522.18   79.27  1.4050  7.9688 20170603 061930
 154.263720    16.3781    21.1670   408.54      NaN      NaN  1713.35  7.8624     NaN   40.02  1713.35  1616.71   408.54   15.86  1521.69   79.17  1.4035  7.9685 20170603 061945
 154.263894    16.3807    21.1519   408.49      NaN      NaN  1712.65  7.8624     NaN   40.02  1712.65  1616.09   408.49   15.85  1521.13   79.11  1.4027  7.9684 20170603 062000
 154.264067    16.3835    21.1413   408.58      NaN      NaN  1712.15  7.8624     NaN   40.02  1712.15  1615.68   408.58   15.86  1520.77   79.05  1.4018  7.9682 20170603 062015
 154.264241    16.3844    21.1395   408.52      NaN      NaN  1712.06  7.8624     NaN   40.02  1712.06  1615.59   408.52   15.85  1520.68   79.06  1.4019  7.9683 20170603 062030
 154.264414    16.3861    21.1394   408.69      NaN      NaN  1712.06  7.8624     NaN   40.02  1712.06  1615.62   408.69   15.86  1520.73   79.03  1.4015  7.9681 20170603 062045
 154.264588    16.3867    21.1426   408.81      NaN      NaN  1712.22  7.8624     NaN   40.02  1712.22  1615.78   408.81   15.86  1520.88   79.03  1.4014  7.9680 20170603 062100
 154.264762    16.3868    21.1456   408.85      NaN      NaN  1712.35  7.8624     NaN   40.02  1712.35  1615.89   408.85   15.87  1520.98   79.05  1.4015  7.9680 20170603 062115
 154.264935    16.3867    21.1578   408.93      NaN      NaN  1712.93  7.8624     NaN   40.02  1712.93  1616.38   408.93   15.87  1521.42   79.10  1.4021  7.9680 20170603 062130
 154.265109    16.3837    21.1737   408.79      NaN      NaN  1713.67  7.8624     NaN   40.02  1713.49  1616.84   408.79   15.86  1521.81   79.17  1.4033  7.9682 20170603 062145
 154.265283    16.3837    21.1737   409.06      NaN      NaN  1713.67  7.8624     NaN   40.02  1713.67  1617.07   409.06   15.87  1522.06   79.14  1.4027  7.9680 20170603 062200
 154.265456    16.3831    21.1745   409.02      NaN      NaN  1713.68  7.8624     NaN   40.02  1713.68  1617.07   409.02   15.87  1522.05   79.15  1.4029  7.9680 20170603 062215
 154.265630    16.3831    21.1745   409.01      NaN      NaN  1713.70  7.8624     NaN   40.02  1713.70  1617.09   409.01   15.87  1522.08   79.15  1.4029  7.9681 20170603 062230
 154.265803    16.3821    21.1674   409.01      NaN      NaN  1713.37  7.8624     NaN   40.02  1713.55  1616.97   409.01   15.87  1521.97   79.13  1.4026  7.9680 20170603 062245
 154.265977    16.3821    21.1674   409.10      NaN      NaN  1713.37  7.8624     NaN   40.02  1713.37  1616.84   409.10   15.88  1521.87   79.10  1.4022  7.9679 20170603 062300
 154.266151    16.3832    21.1648   409.12      NaN      NaN  1713.25  7.8624     NaN   40.02  1713.23  1616.72   409.12   15.88  1521.76   79.08  1.4019  7.9679 20170603 062315
 154.266324    16.3832    21.1656   409.07      NaN      NaN  1713.29  7.8624     NaN   40.02  1713.25  1616.72   409.07   15.87  1521.76   79.09  1.4021  7.9679 20170603 062330
 154.266498    16.3831    21.1668   409.07      NaN      NaN  1713.34  7.8624     NaN   40.02  1713.29  1616.76   409.07   15.87  1521.79   79.10  1.4021  7.9679 20170603 062345
 154.266671    16.3839    21.1668   409.08      NaN      NaN  1713.34  7.8624     NaN   40.02  1713.34  1616.81   409.08   15.87  1521.83   79.10  1.4022  7.9679 20170603 062400
 154.266845    16.3839    21.1653   409.10      NaN      NaN  1713.27  7.8624     NaN   40.02  1713.27  1616.75   409.10   15.87  1521.78   79.09  1.4021  7.9679 20170603 062415
 154.267019    16.3845    21.1651   409.19      NaN      NaN  1713.26  7.8624     NaN   40.02  1713.26  1616.74   409.19   15.88  1521.77   79.09  1.4018  7.9678 20170603 062430
 154.267192    16.3830    21.1761   409.00      NaN      NaN  1713.78  7.8624     NaN   40.02  1713.78  1617.14   409.00   15.87  1522.11   79.16  1.4031  7.9681 20170603 062445
 154.267366    16.3833    21.1809   409.09      NaN      NaN  1714.00  7.8624     NaN   40.02  1713.91  1617.28   409.09   15.87  1522.24   79.16  1.4030  7.9680 20170603 062500
 154.267539    16.3837    21.1809   409.13      NaN      NaN  1714.00  7.8624     NaN   40.02  1714.00  1617.37   409.13   15.87  1522.33   79.17  1.4031  7.9680 20170603 062515
 154.267713    16.3841    21.1811   409.26      NaN      NaN  1714.01  7.8624     NaN   40.02  1714.01  1617.41   409.26   15.88  1522.39   79.14  1.4028  7.9679 20170603 062530
 154.267887    16.3841    21.1787   409.42      NaN      NaN  1713.90  7.8624     NaN   40.02  1713.90  1617.35   409.42   15.89  1522.36   79.11  1.4022  7.9677 20170603 062545
 154.268060    16.3867    21.1782   409.26      NaN      NaN  1713.82  7.8624     NaN   40.02  1713.82  1617.24   409.26   15.88  1522.22   79.13  1.4026  7.9678 20170603 062600
 154.268234    16.3867    21.1782   409.18      NaN      NaN  1713.92  7.8624     NaN   40.02  1713.92  1617.29   409.18   15.88  1522.25   79.16  1.4030  7.9679 20170603 062615
 154.268408    16.3868    21.1831   409.06      NaN      NaN  1714.11  7.8624     NaN   40.02  1714.11  1617.43   409.06   15.87  1522.36   79.19  1.4036  7.9681 20170603 062630
 154.268581    16.3867    21.1812   409.23      NaN      NaN  1714.01  7.8624     NaN   40.02  1714.01  1617.39   409.23   15.88  1522.36   79.16  1.4030  7.9679 20170603 062645
 154.268755    16.3869    21.1790   408.99      NaN      NaN  1713.91  7.8624     NaN   40.02  1713.91  1617.26   408.99   15.87  1522.22   79.18  1.4035  7.9681 20170603 062700
 154.268928    16.3877    21.1692   409.10      NaN      NaN  1713.46  7.8624     NaN   40.02  1713.46  1616.91   409.10   15.87  1521.93   79.11  1.4026  7.9680 20170603 062715
 154.269102    16.3912    21.1472   408.90      NaN      NaN  1712.43  7.8624     NaN   40.02  1712.97  1616.45   408.90   15.87  1521.49   79.10  1.4026  7.9681 20170603 062730
 154.269276    16.3912    21.1472   408.87      NaN      NaN  1712.43  7.8624     NaN   40.02  1712.43  1615.97   408.87   15.86  1521.04   79.06  1.4021  7.9681 20170603 062745
 154.269449    16.4021    21.1304   409.17      NaN      NaN  1711.65  7.8624     NaN   40.02  1711.96  1615.62   409.17   15.87  1520.76   78.98  1.4009  7.9677 20170603 062800
 154.269623    16.4094    21.1185   409.13      NaN      NaN  1711.09  7.8624     NaN   40.02  1711.65  1615.33   409.13   15.87  1520.49   78.97  1.4010  7.9677 20170603 062815
 154.269796    16.4094    21.1185   408.96      NaN      NaN  1711.09  7.8624     NaN   40.02  1711.09  1614.77   408.96   15.86  1519.94   78.97  1.4010  7.9678 20170603 062830
 154.269970    16.4167    21.1131   408.89      NaN      NaN  1710.84  7.8624     NaN   40.02  1710.84  1614.49   408.89   15.85  1519.66   78.98  1.4012  7.9678 20170603 062845
 154.270144    16.4226    21.1162   408.89      NaN      NaN  1710.98  7.8624     NaN   40.02  1710.84  1614.49   408.89   15.85  1519.66   78.98  1.4012  7.9678 20170603 062900
 154.270317    16.4327    21.1168   408.91      NaN      NaN  1711.01  7.8624     NaN   40.02  1711.07  1614.67   408.85   15.85  1519.80   79.02  1.4019  7.9679 20170603 062915
 154.270491    16.4327    21.1168   408.91      NaN      NaN  1711.01  7.8624     NaN   40.02  1711.07  1614.66   408.91   15.85  1519.79   79.02  1.4021  7.9678 20170603 062930
 154.270665    16.4376    21.1181   408.81      NaN      NaN  1711.07  7.8573     NaN   40.02  1711.07  1614.61   408.81   15.84  1519.72   79.05  1.4026  7.9679 20170603 062945
 154.270838    16.4439    21.1158   408.92      NaN      NaN  1710.96  7.8624     NaN   40.02  1710.95  1614.53   408.92   15.85  1519.65   79.03  1.4023  7.9678 20170603 063000
 154.271012    16.4456    21.1223   408.80      NaN      NaN  1711.27  7.8624     NaN   40.02  1710.96  1614.48   408.80   15.84  1519.58   79.06  1.4029  7.9679 20170603 063015
 154.271185    16.4455    21.1223   408.74      NaN      NaN  1711.27  7.8624     NaN   40.02  1711.27  1614.72   408.74   15.84  1519.78   79.11  1.4035  7.9680 20170603 063030
 154.271359    16.4455    21.1281   408.94      NaN      NaN  1711.53  7.8573     NaN   40.02  1711.53  1615.00   408.94   15.84  1520.05   79.11  1.4034  7.9679 20170603 063045
 154.271533    16.4432    21.1390   408.86      NaN      NaN  1712.04  7.8624     NaN   40.02  1712.04  1615.40   408.86   15.84  1520.39   79.17  1.4043  7.9680 20170603 063100
 154.271706    16.4425    21.1450   408.94      NaN      NaN  1712.33  7.8624     NaN   40.02  1712.33  1615.67   408.94   15.84  1520.65   79.18  1.4044  7.9680 20170603 063115
 154.271880    16.4425    21.1457   409.01      NaN      NaN  1712.36  7.8573     NaN   40.02  1712.36  1615.72   409.01   15.85  1520.70   79.17  1.4043  7.9679 20170603 063130
 154.272053    16.4434    21.1438   409.07      NaN      NaN  1712.27  7.8624     NaN   40.02  1712.35  1615.73   409.07   15.85  1520.72   79.16  1.4041  7.9679 20170603 063145
 154.272227    16.4445    21.1415   408.96      NaN      NaN  1712.16  7.8599     NaN   40.02  1712.27  1615.63   408.96   15.84  1520.61   79.18  1.4043  7.9680 20170603 063200
 154.272401    16.4445    21.1375   408.87      NaN      NaN  1711.98  7.8573     NaN   40.02  1712.16  1615.51   408.87   15.84  1520.49   79.18  1.4045  7.9680 20170603 063215
 154.272574    16.4445    21.1342   408.91      NaN      NaN  1711.82  7.8573     NaN   40.02  1711.98  1615.37   408.91   15.84  1520.38   79.15  1.4041  7.9680 20170603 063230
 154.272748    16.4445    21.1342   409.04      NaN      NaN  1711.82  7.8573     NaN   40.02  1711.82  1615.27   409.04   15.85  1520.31   79.12  1.4035  7.9678 20170603 063245
 154.272921    16.4457    21.1307   409.12      NaN      NaN  1711.66  7.8624     NaN   40.02  1711.66  1615.15   409.12   15.85  1520.21   79.09  1.4031  7.9677 20170603 063300
 154.273095    16.4475    21.1239   408.97      NaN      NaN  1711.34  7.8624     NaN   40.02  1711.34  1614.84   408.97   15.84  1519.92   79.08  1.4032  7.9678 20170603 063315
 154.273269    16.4507    21.0992   409.24      NaN      NaN  1710.19  7.8624     NaN   40.02  1710.78  1614.44   409.24   15.85  1519.60   78.99  1.4017  7.9675 20170603 063330
 154.273442    16.4519    21.0992   409.35      NaN      NaN  1710.19  7.8624     NaN   40.02  1710.19  1613.97   409.35   15.86  1519.20   78.91  1.4006  7.9673 20170603 063345
 154.273616    16.4519    21.0892   409.09      NaN      NaN  1709.72  7.8624     NaN   40.02  1709.72  1613.50   409.09   15.85  1518.75   78.90  1.4006  7.9675 20170603 063400
 154.273790    16.4543    21.0774   409.14      NaN      NaN  1709.17  7.8624     NaN   40.02  1709.36  1613.20   409.14   15.85  1518.49   78.86  1.4000  7.9674 20170603 063415
 154.273963    16.4547    21.0774   409.21      NaN      NaN  1709.17  7.8624     NaN   40.02  1709.17  1613.06   409.21   15.85  1518.37   78.83  1.3996  7.9673 20170603 063430
 154.274137    16.4554    21.0736   409.27      NaN      NaN  1708.99  7.8573     NaN   40.02  1708.92  1612.86   409.27   15.86  1518.20   78.80  1.3991  7.9672 20170603 063445
 154.274310    16.4559    21.0736   409.32      NaN      NaN  1708.99  7.8573     NaN   40.02  1708.99  1612.92   409.32   15.86  1518.26   78.80  1.3991  7.9672 20170603 063500
 154.274484    16.4552    21.0947   409.23      NaN      NaN  1709.98  7.8573     NaN   40.02  1709.23  1613.08   409.23   15.85  1518.37   78.85  1.3997  7.9673 20170603 063515
 154.274658    16.4552    21.0947   409.21      NaN      NaN  1709.98  7.8573     NaN   40.02  1709.98  1613.71   409.21   15.85  1518.94   78.93  1.4008  7.9674 20170603 063530
 154.274831    16.4530    21.1034   409.02      NaN      NaN  1710.38  7.8624     NaN   40.02  1710.38  1614.03   409.02   15.85  1519.20   78.99  1.4018  7.9676 20170603 063545
 154.275005    16.4500    21.0975   409.19      NaN      NaN  1710.11  7.8573     NaN   40.02  1710.39  1614.09   409.19   15.85  1519.29   78.95  1.4012  7.9675 20170603 063600
 154.275178    16.4509    21.0975   409.12      NaN      NaN  1710.11  7.8573     NaN   40.02  1710.11  1613.86   409.12   15.85  1519.08   78.93  1.4010  7.9676 20170603 063615
 154.275352    16.4539    21.0639   409.18      NaN      NaN  1708.54  7.8573     NaN   40.02  1709.27  1613.17   409.18   15.85  1518.48   78.83  1.3998  7.9674 20170603 063630
 154.275526    16.4539    21.0639   409.34      NaN      NaN  1708.54  7.8573     NaN   40.02  1708.54  1612.57   409.34   15.86  1517.96   78.75  1.3984  7.9671 20170603 063645
 154.275699    16.4614    21.0389   409.31      NaN      NaN  1707.37  7.8573     NaN   40.02  1708.05  1612.15   409.31   15.86  1517.59   78.70  1.3980  7.9671 20170603 063700
 154.275873    16.4650    21.0211   409.35      NaN      NaN  1706.54  7.8573     NaN   40.02  1707.37  1611.58   409.35   15.86  1517.09   78.63  1.3971  7.9670 20170603 063715
 154.276046    16.4691    21.0211   409.60      NaN      NaN  1706.54  7.8573     NaN   40.02  1706.54  1610.93   409.60   15.87  1516.54   78.52  1.3954  7.9666 20170603 063730
 154.276220    16.4691    21.0095   409.43      NaN      NaN  1706.00  7.8573     NaN   40.02  1706.00  1610.40   409.43   15.86  1516.04   78.51  1.3953  7.9667 20170603 063745
 154.276394    16.4763    20.9999   409.45      NaN      NaN  1705.55  7.8573     NaN   40.02  1705.71  1610.14   409.45   15.86  1515.80   78.48  1.3950  7.9666 20170603 063800
 154.276567    16.4763    20.9999   409.62      NaN      NaN  1705.55  7.8573     NaN   40.02  1705.55  1610.04   409.62   15.86  1515.73   78.45  1.3944  7.9665 20170603 063815
 154.276741    16.4811    20.9934   409.58      NaN      NaN  1705.25  7.8573     NaN   40.02  1705.38  1609.88   409.58   15.86  1515.57   78.44  1.3944  7.9665 20170603 063830
 154.276915    16.4811    20.9934   409.70      NaN      NaN  1705.25  7.8573     NaN   40.02  1705.25  1609.79   409.70   15.87  1515.51   78.42  1.3940  7.9663 20170603 063845
 154.277088    16.4833    20.9920   409.64      NaN      NaN  1705.18  7.8573     NaN   40.02  1705.18  1609.70   409.64   15.86  1515.41   78.43  1.3942  7.9664 20170603 063900
 154.277262    16.4871    20.9937   409.57      NaN      NaN  1705.26  7.8573     NaN   40.02  1705.25  1609.73   409.57   15.86  1515.42   78.45  1.3946  7.9665 20170603 063915
 154.277435    16.4877    20.9980   409.78      NaN      NaN  1705.46  7.8624     NaN   40.02  1705.26  1609.78   409.78   15.87  1515.49   78.43  1.3941  7.9662 20170603 063930
 154.277609    16.4870    20.9962   410.02      NaN      NaN  1705.38  7.8624     NaN   40.02  1705.46  1610.03   410.02   15.88  1515.75   78.40  1.3937  7.9661 20170603 063945
 154.277783    16.4870    20.9962   409.95      NaN      NaN  1705.38  7.8624     NaN   40.02  1705.38  1609.93   409.95   15.87  1515.65   78.41  1.3938  7.9661 20170603 064000
 154.277956    16.4871    20.9975   409.81      NaN      NaN  1705.44  7.8599     NaN   40.02  1705.44  1609.94   409.81   15.87  1515.64   78.44  1.3942  7.9662 20170603 064015
 154.278130    16.4856    21.0074   409.95      NaN      NaN  1705.90  7.8573     NaN   40.02  1705.58  1610.09   409.95   15.87  1515.78   78.43  1.3940  7.9661 20170603 064030
 154.278303    16.4856    21.0074   409.99      NaN      NaN  1705.90  7.8573     NaN   40.02  1705.90  1610.37   409.99   15.87  1516.03   78.46  1.3943  7.9661 20170603 064045
 154.278477    16.4844    21.0159   410.10      NaN      NaN  1706.29  7.8624     NaN   40.02  1706.29  1610.72   410.10   15.88  1516.36   78.48  1.3945  7.9660 20170603 064100
 154.278651    16.4801    21.0384   410.23      NaN      NaN  1707.35  7.8573     NaN   40.02  1706.88  1611.26   410.23   15.88  1516.86   78.52  1.3949  7.9660 20170603 064115
 154.278824    16.4775    21.0476   410.21      NaN      NaN  1707.78  7.8624     NaN   40.02  1707.35  1611.66   410.21   15.88  1517.22   78.56  1.3955  7.9661 20170603 064130
 154.278998    16.4748    21.0476   410.27      NaN      NaN  1707.78  7.8624     NaN   40.02  1707.78  1612.04   410.27   15.89  1517.56   78.59  1.3958  7.9661 20170603 064145
 154.279171    16.4748    21.0602   410.27      NaN      NaN  1708.36  7.8599     NaN   40.02  1708.36  1612.55   410.27   15.89  1518.02   78.64  1.3965  7.9662 20170603 064200
 154.279345    16.4703    21.0764   410.14      NaN      NaN  1709.12  7.8624     NaN   40.02  1708.36  1612.55   410.27   15.89  1518.02   78.64  1.3965  7.9662 20170603 064215
 154.279519    16.4703    21.0764   410.31      NaN      NaN  1709.12  7.8624     NaN   40.02  1708.76  1612.86   410.14   15.88  1518.28   78.70  1.3973  7.9663 20170603 064230
 154.279692    16.4684    21.0853   410.29      NaN      NaN  1709.54  7.8624     NaN   40.02  1709.12  1613.21   410.31   15.89  1518.61   78.71  1.3973  7.9662 20170603 064245
 154.279866    16.4650    21.0983   410.43      NaN      NaN  1710.14  7.8624     NaN   40.02  1709.88  1613.90   410.43   15.89  1519.25   78.76  1.3979  7.9662 20170603 064300
 154.280040    16.4650    21.0983   410.34      NaN      NaN  1710.14  7.8624     NaN   40.02  1709.88  1613.90   410.43   15.89  1519.25   78.76  1.3979  7.9662 20170603 064315
 154.280213    16.4639    21.0978   410.34      NaN      NaN  1710.12  7.8624     NaN   40.02  1710.14  1614.12   410.34   15.89  1519.44   78.79  1.3985  7.9664 20170603 064330
 154.280387    16.4644    21.0936   410.47      NaN      NaN  1709.93  7.8624     NaN   40.02  1710.16  1614.16   410.47   15.90  1519.49   78.77  1.3982  7.9663 20170603 064345
 154.280560    16.4665    21.0936   410.34      NaN      NaN  1709.93  7.8624     NaN   40.02  1709.93  1613.94   410.34   15.89  1519.28   78.77  1.3982  7.9664 20170603 064400
 154.280734    16.4695    21.0947   410.47      NaN      NaN  1709.97  7.8624     NaN   40.02  1709.75  1613.81   410.47   15.90  1519.18   78.74  1.3978  7.9662 20170603 064415
 154.280908    16.4695    21.0947   410.58      NaN      NaN  1709.97  7.8624     NaN   40.02  1709.97  1614.01   410.58   15.90  1519.36   78.75  1.3980  7.9661 20170603 064430
 154.281081    16.4717    21.0918   410.66      NaN      NaN  1709.84  7.8599     NaN   40.02  1709.84  1613.91   410.66   15.90  1519.28   78.73  1.3977  7.9660 20170603 064445
 154.281255    16.4761    21.0866   410.62      NaN      NaN  1709.60  7.8624     NaN   40.02  1709.60  1613.69   410.62   15.90  1519.07   78.72  1.3976  7.9660 20170603 064500
 154.281428    16.4761    21.0870   410.62      NaN      NaN  1709.62  7.8624     NaN   40.02  1709.62  1613.70   410.62   15.90  1519.07   78.73  1.3977  7.9660 20170603 064515
 154.281602    16.4787    21.0910   410.89      NaN      NaN  1709.80  7.8624     NaN   40.02  1709.80  1613.91   410.89   15.91  1519.30   78.71  1.3973  7.9658 20170603 064530
 154.281776    16.4804    21.0858   410.94      NaN      NaN  1709.56  7.8624     NaN   40.02  1709.80  1613.93   410.94   15.91  1519.31   78.71  1.3972  7.9658 20170603 064545
 154.281949    16.4804    21.0858   411.09      NaN      NaN  1709.56  7.8624     NaN   40.02  1709.56  1613.76   411.09   15.91  1519.18   78.66  1.3966  7.9656 20170603 064600
 154.282123    16.4830    21.0804   411.41      NaN      NaN  1709.31  7.8573     NaN   40.02  1709.31  1613.61   411.41   15.92  1519.09   78.59  1.3955  7.9653 20170603 064615
 154.282296    16.4851    21.0772   411.36      NaN      NaN  1709.16  7.8573     NaN   40.02  1709.16  1613.47   411.36   15.92  1518.95   78.59  1.3955  7.9653 20170603 064630
 154.282470    16.4881    21.0763   411.45      NaN      NaN  1709.12  7.8624     NaN   40.02  1709.14  1613.47   411.45   15.92  1518.96   78.58  1.3953  7.9652 20170603 064645
 154.282644    16.4901    21.0758   411.52      NaN      NaN  1709.09  7.8573     NaN   40.02  1709.12  1613.46   411.52   15.93  1518.96   78.57  1.3952  7.9651 20170603 064700
 154.282817    16.4901    21.0758   411.46      NaN      NaN  1709.09  7.8573     NaN   40.02  1709.09  1613.42   411.46   15.92  1518.91   78.58  1.3954  7.9652 20170603 064715
 154.282991    16.4911    21.0723   411.43      NaN      NaN  1708.93  7.8624     NaN   40.02  1708.93  1613.27   411.43   15.92  1518.77   78.57  1.3953  7.9652 20170603 064730
 154.283165    16.4952    21.0605   411.56      NaN      NaN  1708.38  7.8573     NaN   40.02  1708.65  1613.06   411.56   15.93  1518.61   78.53  1.3947  7.9651 20170603 064745
 154.283338    16.4980    21.0573   411.77      NaN      NaN  1708.23  7.8624     NaN   40.02  1708.38  1612.88   411.77   15.93  1518.47   78.47  1.3938  7.9648 20170603 064800
 154.283512    16.4980    21.0573   411.70      NaN      NaN  1708.23  7.8624     NaN   40.02  1708.23  1612.72   411.70   15.93  1518.31   78.48  1.3940  7.9649 20170603 064815
 154.283685    16.5028    21.0606   411.87      NaN      NaN  1708.38  7.8573     NaN   40.02  1708.20  1612.72   411.87   15.94  1518.33   78.46  1.3936  7.9647 20170603 064830
 154.283859    16.5040    21.0622   411.66      NaN      NaN  1708.38  7.8573     NaN   40.02  1708.38  1612.82   411.66   15.93  1518.38   78.51  1.3945  7.9649 20170603 064845
 154.284033    16.5040    21.0622   411.63      NaN      NaN  1708.46  7.8624     NaN   40.02  1708.46  1612.87   411.63   15.92  1518.42   78.53  1.3948  7.9650 20170603 064900
 154.284206    16.5051    21.0614   411.87      NaN      NaN  1708.42  7.8573     NaN   40.02  1708.42  1612.89   411.87   15.93  1518.47   78.49  1.3941  7.9647 20170603 064915
 154.284380    16.5055    21.0650   411.88      NaN      NaN  1708.59  7.8573     NaN   40.02  1708.59  1613.03   411.88   15.93  1518.59   78.51  1.3944  7.9647 20170603 064930
 154.284553    16.5056    21.0683   412.06      NaN      NaN  1708.74  7.8573     NaN   40.02  1708.74  1613.21   412.06   15.94  1518.77   78.50  1.3941  7.9646 20170603 064945
 154.284727    16.5056    21.0674   411.78      NaN      NaN  1708.70  7.8573     NaN   40.02  1708.70  1613.11   411.78   15.93  1518.65   78.53  1.3948  7.9649 20170603 065000
 154.284901    16.5070    21.0559   411.94      NaN      NaN  1708.17  7.8573     NaN   40.02  1708.17  1612.72   411.94   15.94  1518.33   78.45  1.3937  7.9647 20170603 065015
 154.285074    16.5093    21.0337   411.98      NaN      NaN  1707.13  7.8573     NaN   40.02  1707.13  1611.84   411.98   15.94  1517.56   78.34  1.3922  7.9645 20170603 065030
 154.285248    16.5147    21.0221   412.14      NaN      NaN  1706.58  7.8624     NaN   40.02  1706.58  1611.41   412.14   15.94  1517.19   78.27  1.3911  7.9642 20170603 065045
 154.285421    16.5147    21.0160   412.11      NaN      NaN  1706.30  7.8573     NaN   40.02  1706.30  1611.13   412.11   15.94  1516.93   78.26  1.3909  7.9642 20170603 065100
 154.285595    16.5174    21.0211   412.13      NaN      NaN  1706.54  7.8624     NaN   40.02  1706.54  1611.31   412.13   15.94  1517.07   78.29  1.3913  7.9642 20170603 065115
 154.285769    16.5170    21.0461   412.38      NaN      NaN  1707.71  7.8573     NaN   40.02  1707.14  1611.88   412.38   15.95  1517.61   78.32  1.3915  7.9641 20170603 065130
 154.285942    16.5170    21.0461   412.25      NaN      NaN  1707.71  7.8573     NaN   40.02  1707.71  1612.33   412.25   15.94  1518.00   78.39  1.3926  7.9642 20170603 065145
 154.286116    16.5116    21.0611   412.34      NaN      NaN  1708.41  7.8573     NaN   40.02  1708.22  1612.80   412.34   15.95  1518.43   78.42  1.3930  7.9642 20170603 065200
 154.286290    16.5116    21.0611   412.30      NaN      NaN  1708.41  7.8573     NaN   40.02  1708.41  1612.98   412.30   15.95  1518.60   78.44  1.3932  7.9643 20170603 065215
 154.286463    16.5099    21.0566   412.30      NaN      NaN  1708.20  7.8573     NaN   40.02  1708.20  1612.82   412.30   15.95  1518.46   78.41  1.3929  7.9643 20170603 065230
 154.286637    16.5110    21.0457   412.54      NaN      NaN  1707.69  7.8624     NaN   40.02  1707.69  1612.46   412.54   15.96  1518.19   78.31  1.3915  7.9640 20170603 065245
 154.286810    16.5142    21.0286   412.56      NaN      NaN  1706.89  7.8624     NaN   40.02  1706.89  1611.77   412.56   15.96  1517.58   78.24  1.3904  7.9639 20170603 065300
 154.286984    16.5178    20.9961   412.59      NaN      NaN  1706.38  7.8624     NaN   40.02  1706.38  1611.38   412.59   15.96  1517.24   78.18  1.3898  7.9639 20170603 065315
 154.287158    16.5217    20.9756   412.67      NaN      NaN  1704.42  7.8624     NaN   40.02  1705.37  1610.53   412.67   15.96  1516.50   78.07  1.3883  7.9636 20170603 065330
 154.287331    16.5252    20.9620   412.79      NaN      NaN  1703.78  7.8624     NaN   40.02  1704.42  1609.73   412.79   15.97  1515.80   77.97  1.3868  7.9634 20170603 065345
 154.287505    16.5290    20.9620   412.98      NaN      NaN  1703.78  7.8624     NaN   40.02  1703.78  1609.21   412.98   15.97  1515.35   77.89  1.3855  7.9631 20170603 065400
 154.287678    16.5324    20.9533   413.02      NaN      NaN  1703.37  7.8624     NaN   40.02  1703.51  1608.97   413.02   15.97  1515.13   77.86  1.3852  7.9630 20170603 065415
 154.287852    16.5324    20.9533   413.13      NaN      NaN  1703.37  7.8624     NaN   40.02  1703.37  1608.86   413.13   15.98  1515.03   77.85  1.3849  7.9629 20170603 065430
 154.288026    16.5375    20.9708   413.31      NaN      NaN  1704.19  7.8624     NaN   40.02  1703.72  1609.17   413.31   15.98  1515.32   77.87  1.3850  7.9627 20170603 065445
 154.288199    16.5378    20.9780   413.13      NaN      NaN  1704.53  7.8624     NaN   40.02  1704.19  1609.52   413.13   15.97  1515.60   77.95  1.3862  7.9630 20170603 065500
 154.288373    16.5372    20.9821   413.32      NaN      NaN  1704.72  7.8573     NaN   40.02  1704.53  1609.86   413.32   15.98  1515.93   77.95  1.3862  7.9628 20170603 065515
 154.288547    16.5369    20.9866   413.39      NaN      NaN  1704.93  7.8573     NaN   40.02  1704.72  1610.04   413.39   15.98  1516.10   77.96  1.3863  7.9628 20170603 065530
 154.288720    16.5363    20.9890   413.44      NaN      NaN  1705.04  7.8624     NaN   40.02  1704.93  1610.23   413.44   15.99  1516.28   77.97  1.3864  7.9628 20170603 065545
 154.288894    16.5359    20.9939   413.49      NaN      NaN  1705.27  7.8624     NaN   40.02  1705.04  1610.34   413.49   15.99  1516.38   77.97  1.3864  7.9628 20170603 065600
 154.289067    16.5358    20.9983   413.40      NaN      NaN  1705.48  7.8624     NaN   40.02  1705.27  1610.51   413.40   15.98  1516.51   78.01  1.3870  7.9629 20170603 065615
 154.289241    16.5359    20.9930   413.47      NaN      NaN  1705.23  7.8624     NaN   40.02  1705.48  1610.72   413.47   15.99  1516.72   78.01  1.3871  7.9629 20170603 065630
 154.289415    16.5359    20.9930   413.71      NaN      NaN  1705.23  7.8624     NaN   40.02  1705.23  1610.56   413.71   16.00  1516.61   77.96  1.3861  7.9626 20170603 065645
 154.289588    16.5339    21.0094   413.64      NaN      NaN  1705.27  7.8624     NaN   40.02  1705.27  1610.55   413.64   15.99  1516.57   77.98  1.3863  7.9626 20170603 065700
 154.289762    16.5339    21.0094   413.62      NaN      NaN  1705.99  7.8573     NaN   40.02  1705.99  1611.15   413.62   15.99  1517.10   78.06  1.3872  7.9627 20170603 065715
 154.289935    16.5314    21.0251   413.94      NaN      NaN  1706.72  7.8599     NaN   40.02  1706.72  1611.88   413.94   16.00  1517.80   78.07  1.3874  7.9625 20170603 065730
 154.290109    16.5295    21.0316   414.06      NaN      NaN  1707.03  7.8573     NaN   40.02  1707.03  1612.16   414.06   16.01  1518.07   78.08  1.3874  7.9624 20170603 065745
 154.290283    16.5275    21.0414   413.97      NaN      NaN  1707.49  7.8573     NaN   40.02  1707.49  1612.53   413.97   16.01  1518.38   78.14  1.3882  7.9626 20170603 065800
 154.290456    16.5260    21.0527   414.12      NaN      NaN  1708.02  7.8624     NaN   40.02  1708.02  1612.99   414.12   16.01  1518.80   78.18  1.3885  7.9625 20170603 065815
 154.290630    16.5239    21.0711   414.17      NaN      NaN  1708.88  7.8624     NaN   40.02  1708.88  1613.76   414.17   16.01  1519.50   78.25  1.3895  7.9626 20170603 065830
 154.290803    16.5209    21.0829   414.33      NaN      NaN  1709.43  7.8624     NaN   40.02  1709.43  1614.28   414.33   16.02  1519.99   78.27  1.3897  7.9625 20170603 065845
 154.290977    16.5157    21.1014   414.28      NaN      NaN  1710.29  7.8573     NaN   40.02  1709.80  1614.58   414.28   16.02  1520.25   78.31  1.3903  7.9626 20170603 065900
 154.291151    16.5157    21.1014   414.34      NaN      NaN  1710.29  7.8573     NaN   40.02  1710.29  1615.03   414.34   16.02  1520.66   78.35  1.3908  7.9626 20170603 065915
 154.291324    16.5140    21.1084   414.33      NaN      NaN  1710.61  7.8624     NaN   40.02  1710.29  1615.03   414.34   16.02  1520.66   78.35  1.3908  7.9626 20170603 065930
 154.291498    16.5116    21.1135   414.33      NaN      NaN  1710.85  7.8624     NaN   40.02  1710.61  1615.31   414.33   16.02  1520.91   78.38  1.3912  7.9627 20170603 065945
 154.291672    16.5116    21.1135   414.77      NaN      NaN  1710.85  7.8624     NaN   40.02  1710.85  1615.64   414.77   16.04  1521.28   78.33  1.3903  7.9623 20170603 070000
 154.291845    16.5112    21.1035   414.45      NaN      NaN  1710.39  7.8624     NaN   40.02  1710.39  1615.18   414.45   16.03  1520.83   78.32  1.3904  7.9626 20170603 070015
 154.292019    16.5123    21.0746   414.50      NaN      NaN  1709.04  7.8624     NaN   40.02  1709.77  1614.67   414.50   16.03  1520.39   78.25  1.3894  7.9624 20170603 070030
 154.292192    16.5123    21.0746   414.77      NaN      NaN  1709.04  7.8624     NaN   40.02  1709.04  1614.12   414.77   16.04  1519.95   78.13  1.3877  7.9621 20170603 070045
 154.292366    16.5151    21.0562   414.52      NaN      NaN  1708.18  7.8624     NaN   40.02  1708.18  1613.33   414.52   16.03  1519.21   78.09  1.3872  7.9622 20170603 070100
 154.292540    16.5217    21.0403   414.65      NaN      NaN  1707.43  7.8624     NaN   40.02  1707.43  1612.72   414.65   16.04  1518.69   78.00  1.3859  7.9620 20170603 070115
 154.292713    16.5249    21.0265   414.79      NaN      NaN  1706.79  7.8573     NaN   40.02  1706.91  1612.30   414.79   16.04  1518.33   77.93  1.3850  7.9618 20170603 070130
 154.292887    16.5249    21.0265   414.69      NaN      NaN  1706.79  7.8573     NaN   40.02  1706.79  1612.16   414.69   16.04  1518.17   77.95  1.3852  7.9619 20170603 070145
 154.293060    16.5269    21.0324   414.81      NaN      NaN  1707.07  7.8624     NaN   40.02  1706.92  1612.30   414.81   16.04  1518.31   77.94  1.3851  7.9618 20170603 070200
 154.293234    16.5276    21.0327   414.94      NaN      NaN  1707.08  7.8624     NaN   40.02  1707.07  1612.45   414.94   16.04  1518.46   77.94  1.3851  7.9617 20170603 070215
 154.293408    16.5277    21.0306   414.98      NaN      NaN  1706.98  7.8599     NaN   40.02  1707.08  1612.47   414.98   16.05  1518.48   77.94  1.3850  7.9616 20170603 070230
 154.293581    16.5275    21.0306   414.99      NaN      NaN  1706.98  7.8599     NaN   40.02  1706.98  1612.39   414.99   16.05  1518.42   77.93  1.3849  7.9616 20170603 070245
 154.293755    16.5262    21.0209   414.99      NaN      NaN  1706.78  7.8624     NaN   40.02  1706.78  1612.23   414.99   16.05  1518.28   77.90  1.3845  7.9616 20170603 070300
 154.293928    16.5255    21.0189   415.02      NaN      NaN  1706.43  7.8624     NaN   40.02  1706.53  1612.03   415.02   16.05  1518.11   77.87  1.3840  7.9615 20170603 070315
 154.294102    16.5255    21.0189   415.09      NaN      NaN  1706.43  7.8624     NaN   40.02  1706.43  1611.96   415.09   16.05  1518.06   77.85  1.3836  7.9614 20170603 070330
 154.294276    16.5251    21.0305   414.94      NaN      NaN  1706.98  7.8624     NaN   40.02  1706.65  1612.09   414.94   16.05  1518.15   77.90  1.3843  7.9616 20170603 070345
 154.294449    16.5243    21.0305   415.14      NaN      NaN  1706.98  7.8624     NaN   40.02  1706.98  1612.42   415.14   16.05  1518.46   77.90  1.3843  7.9614 20170603 070400
 154.294623    16.5243    21.0411   415.04      NaN      NaN  1707.47  7.8573     NaN   40.02  1707.47  1612.82   415.04   16.05  1518.80   77.96  1.3852  7.9616 20170603 070415
 154.294797    16.5214    21.0620   415.03      NaN      NaN  1708.45  7.8624     NaN   40.02  1707.96  1613.22   415.03   16.05  1519.16   78.01  1.3859  7.9617 20170603 070430
 154.294970    16.5194    21.0718   414.97      NaN      NaN  1708.91  7.8573     NaN   40.02  1708.45  1613.63   414.97   16.05  1519.51   78.07  1.3867  7.9618 20170603 070445
 154.295144    16.5179    21.0745   415.15      NaN      NaN  1709.03  7.8573     NaN   40.02  1708.91  1614.07   415.15   16.05  1519.93   78.08  1.3868  7.9617 20170603 070500
 154.295317    16.5175    21.0726   415.14      NaN      NaN  1709.03  7.8573     NaN   40.02  1709.03  1614.19   415.14   16.05  1520.04   78.09  1.3869  7.9617 20170603 070515
 154.295491    16.5177    21.0778   415.27      NaN      NaN  1709.19  7.8624     NaN   40.02  1708.95  1614.14   415.27   16.06  1520.01   78.07  1.3865  7.9616 20170603 070530
 154.295665    16.5163    21.0863   415.32      NaN      NaN  1709.59  7.8573     NaN   40.02  1709.19  1614.34   415.32   16.06  1520.20   78.09  1.3866  7.9616 20170603 070545
 154.295838    16.5163    21.0863   415.22      NaN      NaN  1709.59  7.8573     NaN   40.02  1709.59  1614.66   415.22   16.06  1520.47   78.14  1.3874  7.9617 20170603 070600
 154.296012    16.5136    21.0941   415.24      NaN      NaN  1709.95  7.8624     NaN   40.02  1709.95  1614.99   415.24   16.06  1520.77   78.16  1.3877  7.9618 20170603 070615
 154.296185    16.5112    21.0956   415.35      NaN      NaN  1710.02  7.8624     NaN   40.02  1710.02  1615.11   415.35   16.06  1520.91   78.14  1.3874  7.9617 20170603 070630
 154.296359    16.5096    21.0848   415.39      NaN      NaN  1709.52  7.8573     NaN   40.02  1709.52  1614.71   415.39   16.07  1520.56   78.08  1.3865  7.9616 20170603 070645
 154.296533    16.5095    21.0824   415.37      NaN      NaN  1709.16  7.8599     NaN   40.02  1709.16  1614.37   415.37   16.07  1520.25   78.05  1.3860  7.9615 20170603 070700
 154.296706    16.5082    21.0766   415.38      NaN      NaN  1709.13  7.8573     NaN   40.02  1709.40  1614.59   415.38   16.07  1520.46   78.07  1.3863  7.9616 20170603 070715
 154.296880    16.5077    21.0581   415.34      NaN      NaN  1708.27  7.8573     NaN   40.02  1709.13  1614.38   415.34   16.07  1520.28   78.04  1.3860  7.9616 20170603 070730
 154.297053    16.5077    21.0581   415.47      NaN      NaN  1708.27  7.8573     NaN   40.02  1708.27  1613.71   415.47   16.07  1519.72   77.92  1.3844  7.9614 20170603 070745
 154.297227    16.5115    21.0239   415.43      NaN      NaN  1706.67  7.8573     NaN   40.02  1707.39  1612.95   415.43   16.07  1519.04   77.84  1.3833  7.9613 20170603 070800
 154.297401    16.5115    21.0239   415.37      NaN      NaN  1706.67  7.8573     NaN   40.02  1706.67  1612.30   415.37   16.07  1518.44   77.79  1.3826  7.9612 20170603 070815
 154.297574    16.5161    21.0108   415.48      NaN      NaN  1706.06  7.8573     NaN   40.02  1706.35  1612.04   415.48   16.07  1518.22   77.75  1.3819  7.9611 20170603 070830
 154.297748    16.5161    21.0108   415.23      NaN      NaN  1706.06  7.8573     NaN   40.02  1706.06  1611.74   415.23   16.06  1517.91   77.76  1.3822  7.9613 20170603 070845
 154.297922    16.5180    21.0017   415.26      NaN      NaN  1705.63  7.8573     NaN   40.02  1705.63  1611.37   415.26   16.06  1517.59   77.72  1.3817  7.9612 20170603 070900
 154.298095    16.5247    20.9996   415.17      NaN      NaN  1705.54  7.8573     NaN   40.02  1705.34  1611.06   415.17   16.06  1517.28   77.72  1.3817  7.9612 20170603 070915
 154.298269    16.5247    20.9996   415.25      NaN      NaN  1705.54  7.8573     NaN   40.02  1705.54  1611.24   415.25   16.06  1517.45   77.73  1.3819  7.9612 20170603 070930
 154.298442    16.5274    21.0001   415.27      NaN      NaN  1705.58  7.8624     NaN   40.02  1705.58  1611.28   415.27   16.06  1517.49   77.74  1.3820  7.9611 20170603 070945
 154.298616    16.5274    21.0001   415.20      NaN      NaN  1705.56  7.8624     NaN   40.02  1705.56  1611.25   415.20   16.06  1517.45   77.74  1.3822  7.9612 20170603 071000
 154.298790    16.5294    21.0005   415.22      NaN      NaN  1705.58  7.8599     NaN   40.02  1705.53  1611.22   415.22   16.06  1517.42   77.74  1.3821  7.9612 20170603 071015
 154.298963    16.5294    21.0005   415.40      NaN      NaN  1705.58  7.8599     NaN   40.02  1705.58  1611.30   415.40   16.06  1517.51   77.73  1.3818  7.9610 20170603 071030
 154.299137    16.5299    21.0025   415.22      NaN      NaN  1705.67  7.8573     NaN   40.02  1705.73  1611.39   415.22   16.06  1517.57   77.76  1.3825  7.9612 20170603 071045
 154.299310    16.5315    21.0025   415.22      NaN      NaN  1705.67  7.8573     NaN   40.02  1705.67  1611.38   415.22   16.06  1517.58   77.75  1.3825  7.9613 20170603 071100
 154.299484    16.5355    20.9743   415.41      NaN      NaN  1704.91  7.8624     NaN   40.02  1704.91  1610.76   415.41   16.06  1517.04   77.65  1.3811  7.9610 20170603 071115
 154.299658    16.5397    20.9727   415.50      NaN      NaN  1704.28  7.8573     NaN   40.02  1704.35  1610.27   415.50   16.07  1516.60   77.60  1.3802  7.9608 20170603 071130
 154.299831    16.5397    20.9727   415.54      NaN      NaN  1704.28  7.8573     NaN   40.02  1704.28  1610.19   415.54   16.07  1516.52   77.60  1.3801  7.9607 20170603 071145
 154.300005    16.5419    20.9760   415.59      NaN      NaN  1704.43  7.8573     NaN   40.02  1704.43  1610.33   415.59   16.07  1516.65   77.61  1.3803  7.9607 20170603 071200
 154.300178    16.5423    20.9806   415.49      NaN      NaN  1704.65  7.8573     NaN   40.02  1704.65  1610.50   415.49   16.06  1516.79   77.65  1.3808  7.9608 20170603 071215
 154.300352    16.5416    20.9813   415.58      NaN      NaN  1704.68  7.8573     NaN   40.02  1704.68  1610.57   415.58   16.07  1516.87   77.63  1.3806  7.9608 20170603 071230
 154.300526    16.5416    20.9783   415.60      NaN      NaN  1704.54  7.8573     NaN   40.02  1704.43  1610.33   415.60   16.07  1516.66   77.61  1.3802  7.9607 20170603 071245
 154.300699    16.5416    20.9783   415.58      NaN      NaN  1704.54  7.8573     NaN   40.02  1704.43  1610.33   415.60   16.07  1516.66   77.61  1.3802  7.9607 20170603 071300
 154.300873    16.5377    20.9935   415.58      NaN      NaN  1705.25  7.8573     NaN   40.02  1704.54  1610.39   415.58   16.07  1516.69   77.63  1.3804  7.9607 20170603 071315
 154.301047    16.5377    21.0067   415.67      NaN      NaN  1705.87  7.8573     NaN   40.02  1705.87  1611.58   415.67   16.07  1517.78   77.73  1.3819  7.9608 20170603 071330
 154.301220    16.5322    21.0271   415.83      NaN      NaN  1706.82  7.8573     NaN   40.02  1706.33  1612.01   415.83   16.08  1518.19   77.75  1.3820  7.9607 20170603 071345
 154.301394    16.5280    21.0271   415.83      NaN      NaN  1706.82  7.8573     NaN   40.02  1706.82  1612.43   415.83   16.08  1518.56   77.80  1.3826  7.9608 20170603 071400
 154.301567    16.5234    21.0573   415.70      NaN      NaN  1708.23  7.8624     NaN   40.02  1707.63  1613.10   415.70   16.07  1519.14   77.89  1.3839  7.9610 20170603 071415
 154.301741    16.5191    21.0573   415.86      NaN      NaN  1708.23  7.8624     NaN   40.02  1708.23  1613.67   415.86   16.08  1519.68   77.91  1.3841  7.9609 20170603 071430
 154.301915    16.5191    21.0580   416.02      NaN      NaN  1708.26  7.8624     NaN   40.02  1708.26  1613.75   416.02   16.09  1519.78   77.88  1.3835  7.9608 20170603 071445
 154.302088    16.5167    21.0601   416.07      NaN      NaN  1708.36  7.8599     NaN   40.02  1708.36  1613.86   416.07   16.09  1519.89   77.88  1.3833  7.9608 20170603 071500
 154.302262    16.5122    21.0678   416.04      NaN      NaN  1708.72  7.8624     NaN   40.02  1708.52  1614.00   416.04   16.09  1520.01   77.90  1.3836  7.9608 20170603 071515
 154.302435    16.5122    21.0678   416.13      NaN      NaN  1708.72  7.8624     NaN   40.02  1708.72  1614.19   416.13   16.09  1520.20   77.90  1.3835  7.9607 20170603 071530
 154.302609    16.5102    21.0673   416.30      NaN      NaN  1708.70  7.8624     NaN   40.02  1708.70  1614.24   416.30   16.10  1520.29   77.86  1.3828  7.9606 20170603 071545
 154.302783    16.5080    21.0383   416.35      NaN      NaN  1707.34  7.8573     NaN   40.02  1708.08  1613.75   416.35   16.11  1519.87   77.78  1.3817  7.9605 20170603 071600
 154.302956    16.5080    21.0383   416.29      NaN      NaN  1707.34  7.8573     NaN   40.02  1707.34  1613.12   416.29   16.11  1519.30   77.71  1.3808  7.9604 20170603 071615
 154.303130    16.5111    21.0138   416.24      NaN      NaN  1706.20  7.8573     NaN   40.02  1706.50  1612.38   416.24   16.10  1518.64   77.64  1.3798  7.9604 20170603 071630
 154.303303    16.5111    21.0138   416.41      NaN      NaN  1706.20  7.8573     NaN   40.02  1706.20  1612.16   416.41   16.11  1518.46   77.58  1.3790  7.9602 20170603 071645
 154.303477    16.5119    21.0091   416.55      NaN      NaN  1705.98  7.8624     NaN   40.02  1705.98  1612.00   416.55   16.12  1518.34   77.54  1.3783  7.9600 20170603 071700
 154.303651    16.5121    21.0121   416.53      NaN      NaN  1706.12  7.8573     NaN   40.02  1706.12  1612.10   416.53   16.11  1518.42   77.56  1.3786  7.9600 20170603 071715
 154.303824    16.5099    21.0214   416.43      NaN      NaN  1706.48  7.8599     NaN   40.02  1706.48  1612.39   416.43   16.11  1518.67   77.61  1.3793  7.9602 20170603 071730
 154.303998    16.5074    21.0275   416.47      NaN      NaN  1706.84  7.8573     NaN   40.02  1706.55  1612.47   416.47   16.11  1518.74   77.61  1.3792  7.9601 20170603 071745
 154.304172    16.5074    21.0275   416.59      NaN      NaN  1706.84  7.8573     NaN   40.02  1706.84  1612.75   416.59   16.12  1519.02   77.61  1.3792  7.9600 20170603 071800
 154.304345    16.5009    21.0380   416.60      NaN      NaN  1707.33  7.8573     NaN   40.02  1707.07  1612.96   416.60   16.12  1519.21   77.63  1.3793  7.9601 20170603 071815
 154.304519    16.5009    21.0380   416.65      NaN      NaN  1707.33  7.8573     NaN   40.02  1707.33  1613.20   416.65   16.12  1519.43   77.64  1.3794  7.9600 20170603 071830
 154.304692    16.4979    21.0460   416.86      NaN      NaN  1707.70  7.8599     NaN   40.02  1707.70  1613.58   416.86   16.13  1519.81   77.64  1.3792  7.9599 20170603 071845
 154.304866    16.4901    21.0472   416.74      NaN      NaN  1707.76  7.8573     NaN   40.02  1707.88  1613.72   416.74   16.13  1519.93   77.66  1.3795  7.9600 20170603 071900
 154.305040    16.4889    21.0431   416.87      NaN      NaN  1707.57  7.8573     NaN   40.02  1707.76  1613.67   416.87   16.14  1519.92   77.62  1.3788  7.9599 20170603 071915
 154.305213    16.4883    21.0417   416.82      NaN      NaN  1707.50  7.8573     NaN   40.02  1707.57  1613.50   416.82   16.13  1519.76   77.61  1.3787  7.9599 20170603 071930
 154.305387    16.4883    21.0417   417.03      NaN      NaN  1707.50  7.8573     NaN   40.02  1707.50  1613.50   417.03   16.14  1519.79   77.57  1.3780  7.9597 20170603 071945
 154.305560    16.4888    21.0376   416.97      NaN      NaN  1707.31  7.8573     NaN   40.02  1707.31  1613.33   416.97   16.14  1519.64   77.55  1.3779  7.9598 20170603 072000
 154.305734    16.4901    21.0289   416.97      NaN      NaN  1706.90  7.8573     NaN   40.02  1706.90  1613.00   416.97   16.14  1519.34   77.51  1.3774  7.9597 20170603 072015
 154.305908    16.4905    21.0153   416.72      NaN      NaN  1706.27  7.8624     NaN   40.02  1706.27  1612.40   416.72   16.13  1518.79   77.48  1.3771  7.9599 20170603 072030
 154.306081    16.4917    20.9857   416.80      NaN      NaN  1704.89  7.8599     NaN   40.02  1705.58  1611.85   416.80   16.14  1518.31   77.40  1.3759  7.9597 20170603 072045
 154.306255    16.4931    20.9770   417.10      NaN      NaN  1704.48  7.8573     NaN   40.02  1704.89  1611.32   417.10   16.15  1517.89   77.28  1.3741  7.9593 20170603 072100
 154.306429    16.4931    20.9770   417.10      NaN      NaN  1704.48  7.8573     NaN   40.02  1704.48  1610.96   417.10   16.15  1517.56   77.25  1.3736  7.9592 20170603 072115
 154.306602    16.4920    20.9761   416.93      NaN      NaN  1704.40  7.8573     NaN   40.02  1704.40  1610.86   416.93   16.14  1517.45   77.26  1.3739  7.9594 20170603 072130
 154.306776    16.4920    20.9761   417.16      NaN      NaN  1704.44  7.8573     NaN   40.02  1704.44  1610.94   417.16   16.15  1517.55   77.23  1.3733  7.9592 20170603 072145
 154.306949    16.4901    20.9853   417.03      NaN      NaN  1704.87  7.8573     NaN   40.02  1704.65  1611.08   417.03   16.15  1517.66   77.27  1.3739  7.9593 20170603 072200
 154.307123    16.4895    20.9853   416.97      NaN      NaN  1704.87  7.8573     NaN   40.02  1704.87  1611.26   416.97   16.15  1517.81   77.30  1.3743  7.9594 20170603 072215
 154.307297    16.4896    20.9896   417.12      NaN      NaN  1705.07  7.8624     NaN   40.02  1705.07  1611.46   417.12   16.15  1518.01   77.30  1.3742  7.9593 20170603 072230
 154.307470    16.4913    20.9935   417.26      NaN      NaN  1705.25  7.8573     NaN   40.02  1705.25  1611.65   417.26   16.15  1518.19   77.30  1.3742  7.9592 20170603 072245
 154.307644    16.4913    20.9963   417.29      NaN      NaN  1705.38  7.8573     NaN   40.02  1705.38  1611.77   417.29   16.16  1518.30   77.31  1.3744  7.9592 20170603 072300
 154.307817    16.4954    20.9948   417.27      NaN      NaN  1705.31  7.8573     NaN   40.02  1705.31  1611.69   417.27   16.15  1518.22   77.32  1.3744  7.9592 20170603 072315
 154.307991    16.4971    20.9983   417.52      NaN      NaN  1705.48  7.8573     NaN   40.02  1705.27  1611.70   417.52   16.16  1518.25   77.29  1.3738  7.9589 20170603 072330
 154.308165    16.4976    21.0074   417.50      NaN      NaN  1705.90  7.8624     NaN   40.02  1705.48  1611.85   417.50   16.16  1518.37   77.32  1.3742  7.9590 20170603 072345
 154.308338    16.4973    21.0164   417.73      NaN      NaN  1706.32  7.8624     NaN   40.02  1705.90  1612.26   417.73   16.17  1518.77   77.33  1.3743  7.9588 20170603 072400
 154.308512    16.4969    21.0262   417.92      NaN      NaN  1706.78  7.8573     NaN   40.02  1706.32  1612.67   417.92   16.17  1519.15   77.34  1.3743  7.9587 20170603 072415
 154.308685    16.4969    21.0262   417.96      NaN      NaN  1706.78  7.8573     NaN   40.02  1706.78  1613.07   417.96   16.18  1519.51   77.38  1.3749  7.9587 20170603 072430
 154.308859    16.4963    21.0317   418.01      NaN      NaN  1707.04  7.8573     NaN   40.02  1707.04  1613.30   418.01   16.18  1519.72   77.40  1.3751  7.9587 20170603 072445
 154.309033    16.4975    21.0380   418.12      NaN      NaN  1707.33  7.8573     NaN   40.02  1707.33  1613.56   418.12   16.18  1519.96   77.42  1.3753  7.9586 20170603 072500
 154.309206    16.4975    21.0455   418.35      NaN      NaN  1707.68  7.8573     NaN   40.02  1707.68  1613.92   418.35   16.19  1520.31   77.42  1.3754  7.9585 20170603 072515
 154.309380    16.4997    21.0468   418.46      NaN      NaN  1707.74  7.8573     NaN   40.02  1707.74  1614.01   418.46   16.19  1520.41   77.41  1.3752  7.9584 20170603 072530
 154.309554    16.5008    21.0434   418.49      NaN      NaN  1707.58  7.8573     NaN   40.02  1707.58  1613.90   418.49   16.19  1520.32   77.39  1.3749  7.9584 20170603 072545
 154.309727    16.5006    21.0284   418.92      NaN      NaN  1706.88  7.8573     NaN   40.02  1707.26  1613.74   418.92   16.21  1520.24   77.29  1.3733  7.9580 20170603 072600
 154.309901    16.5006    21.0284   418.87      NaN      NaN  1706.88  7.8573     NaN   40.02  1707.26  1613.74   418.92   16.21  1520.24   77.29  1.3733  7.9580 20170603 072615
 154.310074    16.5010    21.0240   418.87      NaN      NaN  1706.68  7.8573     NaN   40.02  1706.88  1613.40   418.87   16.21  1519.93   77.26  1.3729  7.9579 20170603 072630
 154.310248    16.5030    21.0215   419.08      NaN      NaN  1706.56  7.8573     NaN   40.02  1706.56  1613.15   419.08   16.22  1519.73   77.21  1.3720  7.9577 20170603 072645
 154.310422    16.5059    21.0209   419.05      NaN      NaN  1706.53  7.8573     NaN   40.02  1706.53  1613.10   419.05   16.21  1519.67   77.22  1.3722  7.9577 20170603 072700
 154.310595    16.5106    21.0361   418.91      NaN      NaN  1707.24  7.8573     NaN   40.02  1706.94  1613.40   418.91   16.21  1519.90   77.29  1.3734  7.9579 20170603 072715
 154.310769    16.5102    21.0406   419.41      NaN      NaN  1707.45  7.8573     NaN   40.02  1707.24  1613.78   419.41   16.22  1520.30   77.25  1.3725  7.9575 20170603 072730
 154.310942    16.5096    21.0406   419.51      NaN      NaN  1707.45  7.8573     NaN   40.02  1707.45  1613.98   419.51   16.23  1520.50   77.25  1.3725  7.9574 20170603 072745
 154.311116    16.5099    21.0376   419.44      NaN      NaN  1707.31  7.8573     NaN   40.02  1707.46  1613.97   419.44   16.23  1520.48   77.26  1.3727  7.9575 20170603 072800
 154.311290    16.5106    21.0376   419.70      NaN      NaN  1707.31  7.8573     NaN   40.02  1707.31  1613.91   419.70   16.24  1520.47   77.21  1.3719  7.9572 20170603 072815
 154.311463    16.5106    21.0333   419.77      NaN      NaN  1707.11  7.8573     NaN   40.02  1707.11  1613.75   419.77   16.24  1520.33   77.18  1.3714  7.9571 20170603 072830
 154.311637    16.5130    21.0343   419.82      NaN      NaN  1707.16  7.8573     NaN   40.02  1707.16  1613.79   419.82   16.24  1520.37   77.19  1.3715  7.9571 20170603 072845
 154.311810    16.5142    21.0393   419.94      NaN      NaN  1707.39  7.8573     NaN   40.02  1707.39  1614.02   419.94   16.24  1520.58   77.20  1.3716  7.9570 20170603 072900
 154.311984    16.5142    21.0435   420.19      NaN      NaN  1707.59  7.8573     NaN   40.02  1707.59  1614.24   420.19   16.25  1520.81   77.18  1.3712  7.9568 20170603 072915
 154.312158    16.5140    21.0470   420.37      NaN      NaN  1707.75  7.8573     NaN   40.02  1707.75  1614.42   420.37   16.26  1520.99   77.17  1.3710  7.9566 20170603 072930
 154.312331    16.5140    21.0486   420.35      NaN      NaN  1707.82  7.8573     NaN   40.02  1707.82  1614.48   420.35   16.26  1521.04   77.18  1.3711  7.9567 20170603 072945
 154.312505    16.5139    21.0493   420.56      NaN      NaN  1707.86  7.8573     NaN   40.02  1707.86  1614.57   420.56   16.27  1521.15   77.15  1.3706  7.9565 20170603 073000
 154.312679    16.5139    21.0485   420.69      NaN      NaN  1707.82  7.8573     NaN   40.02  1707.82  1614.56   420.69   16.27  1521.16   77.13  1.3703  7.9564 20170603 073015
 154.312852    16.5176    21.0570   420.76      NaN      NaN  1708.21  7.8573     NaN   40.02  1707.90  1614.63   420.76   16.27  1521.22   77.14  1.3703  7.9563 20170603 073030
 154.313026    16.5176    21.0570   420.93      NaN      NaN  1708.21  7.8573     NaN   40.02  1708.21  1614.93   420.93   16.28  1521.50   77.15  1.3705  7.9562 20170603 073045
 154.313199    16.5201    21.0572   421.09      NaN      NaN  1708.22  7.8573     NaN   40.02  1708.22  1614.97   421.09   16.28  1521.56   77.13  1.3702  7.9561 20170603 073100
 154.313373    16.5226    21.0562   421.25      NaN      NaN  1708.18  7.8573     NaN   40.02  1708.18  1614.96   421.25   16.29  1521.56   77.11  1.3698  7.9559 20170603 073115
 154.313547    16.5268    21.0630   421.15      NaN      NaN  1708.50  7.8573     NaN   40.02  1708.28  1615.02   421.15   16.28  1521.59   77.14  1.3703  7.9560 20170603 073130
 154.313720    16.5298    21.0677   421.12      NaN      NaN  1708.72  7.8573     NaN   40.02  1708.50  1615.17   421.12   16.28  1521.71   77.18  1.3709  7.9561 20170603 073145
 154.313894    16.5318    21.0677   421.27      NaN      NaN  1708.72  7.8573     NaN   40.02  1708.72  1615.39   421.27   16.28  1521.92   77.19  1.3710  7.9560 20170603 073200
 154.314067    16.5324    21.0752   421.08      NaN      NaN  1709.06  7.8573     NaN   40.02  1708.88  1615.47   421.08   16.28  1521.96   77.24  1.3718  7.9562 20170603 073215
 154.314241    16.5324    21.0752   421.18      NaN      NaN  1709.06  7.8573     NaN   40.02  1709.06  1615.65   421.18   16.28  1522.13   77.24  1.3718  7.9561 20170603 073230
 154.314415    16.5324    21.0750   421.37      NaN      NaN  1709.05  7.8573     NaN   40.02  1709.05  1615.69   421.37   16.29  1522.20   77.21  1.3713  7.9559 20170603 073245
 154.314588    16.5319    21.0728   421.37      NaN      NaN  1708.95  7.8573     NaN   40.02  1708.96  1615.61   421.37   16.29  1522.13   77.20  1.3711  7.9559 20170603 073300
 154.314762    16.5317    21.0718   421.61      NaN      NaN  1708.91  7.8573     NaN   40.02  1708.95  1615.67   421.61   16.30  1522.21   77.16  1.3705  7.9557 20170603 073315
 154.314935    16.5307    21.0656   421.75      NaN      NaN  1708.91  7.8573     NaN   40.02  1708.91  1615.67   421.75   16.30  1522.24   77.13  1.3700  7.9556 20170603 073330
 154.315109    16.5290    21.0551   421.84      NaN      NaN  1708.13  7.8548     NaN   40.02  1708.62  1615.46   421.84   16.31  1522.07   77.08  1.3693  7.9554 20170603 073345
 154.315283    16.5290    21.0551   421.91      NaN      NaN  1708.13  7.8548     NaN   40.02  1708.13  1615.07   421.91   16.31  1521.75   77.02  1.3683  7.9553 20170603 073400
 154.315456    16.5272    21.0445   422.04      NaN      NaN  1707.63  7.8573     NaN   40.02  1707.63  1614.70   422.04   16.32  1521.44   76.94  1.3671  7.9551 20170603 073415
 154.315630    16.5264    21.0376   422.16      NaN      NaN  1707.31  7.8573     NaN   40.02  1707.31  1614.45   422.16   16.32  1521.24   76.89  1.3664  7.9550 20170603 073430
 154.315804    16.5266    21.0328   422.34      NaN      NaN  1707.08  7.8548     NaN   40.02  1707.08  1614.31   422.34   16.33  1521.14   76.84  1.3655  7.9548 20170603 073445
 154.315977    16.5267    21.0281   422.39      NaN      NaN  1706.86  7.8548     NaN   40.02  1706.86  1614.13   422.39   16.33  1520.99   76.81  1.3651  7.9547 20170603 073500
 154.316151    16.5273    21.0225   422.45      NaN      NaN  1706.61  7.8573     NaN   40.02  1706.65  1613.96   422.45   16.34  1520.84   76.78  1.3647  7.9546 20170603 073515
 154.316324    16.5280    21.0213   422.71      NaN      NaN  1706.55  7.8573     NaN   40.02  1706.61  1613.99   422.71   16.35  1520.90   76.74  1.3639  7.9543 20170603 073530
 154.316498    16.5281    21.0239   422.89      NaN      NaN  1706.67  7.8522     NaN   40.02  1706.55  1613.97   422.89   16.35  1520.91   76.71  1.3634  7.9542 20170603 073545
 154.316672    16.5281    21.0239   423.21      NaN      NaN  1706.67  7.8522     NaN   40.02  1706.67  1614.15   423.21   16.36  1521.10   76.68  1.3627  7.9539 20170603 073600
 154.316845    16.5264    21.0399   423.17      NaN      NaN  1707.42  7.8573     NaN   40.02  1707.01  1614.43   423.17   16.36  1521.34   76.72  1.3633  7.9539 20170603 073615
 154.317019    16.5264    21.0399   423.28      NaN      NaN  1707.42  7.8573     NaN   40.02  1707.42  1614.80   423.28   16.37  1521.69   76.75  1.3636  7.9539 20170603 073630
 154.317192    16.5264    21.0453   423.45      NaN      NaN  1707.67  7.8573     NaN   40.02  1707.67  1615.06   423.45   16.37  1521.94   76.74  1.3635  7.9538 20170603 073645
 154.317366    16.5303    21.0368   423.65      NaN      NaN  1707.27  7.8548     NaN   40.02  1707.56  1615.02   423.65   16.38  1521.93   76.71  1.3630  7.9536 20170603 073700
 154.317540    16.5320    21.0336   423.53      NaN      NaN  1707.12  7.8548     NaN   40.02  1707.27  1614.74   423.53   16.37  1521.66   76.70  1.3630  7.9537 20170603 073715
 154.317713    16.5337    21.0290   423.96      NaN      NaN  1706.91  7.8522     NaN   40.02  1707.12  1614.71   423.96   16.39  1521.70   76.63  1.3618  7.9533 20170603 073730
 154.317887    16.5337    21.0290   423.81      NaN      NaN  1706.91  7.8522     NaN   40.02  1706.91  1614.47   423.81   16.38  1521.45   76.64  1.3620  7.9534 20170603 073745
 154.318060    16.5381    21.0313   423.97      NaN      NaN  1707.02  7.8522     NaN   40.02  1706.96  1614.54   423.97   16.39  1521.53   76.63  1.3618  7.9532 20170603 073800
 154.318234    16.5392    21.0305   423.97      NaN      NaN  1706.98  7.8522     NaN   40.02  1707.02  1614.59   423.97   16.39  1521.57   76.63  1.3619  7.9532 20170603 073815
 154.318408    16.5396    21.0252   423.88      NaN      NaN  1706.98  7.8522     NaN   40.02  1706.98  1614.55   423.88   16.38  1521.52   76.64  1.3621  7.9533 20170603 073830
 154.318581    16.5394    21.0252   424.25      NaN      NaN  1706.73  7.8522     NaN   40.02  1706.73  1614.44   424.25   16.40  1521.48   76.56  1.3608  7.9530 20170603 073845
 154.318755    16.5394    21.0183   424.19      NaN      NaN  1706.41  7.8522     NaN   40.02  1706.41  1614.14   424.19   16.40  1521.21   76.53  1.3604  7.9530 20170603 073900
 154.318929    16.5357    21.0148   424.29      NaN      NaN  1706.25  7.8548     NaN   40.02  1706.35  1614.13   424.29   16.40  1521.22   76.51  1.3599  7.9529 20170603 073915
 154.319102    16.5357    21.0148   424.31      NaN      NaN  1706.25  7.8548     NaN   40.02  1706.25  1614.05   424.31   16.40  1521.16   76.49  1.3597  7.9528 20170603 073930
 154.319276    16.5386    21.0085   424.39      NaN      NaN  1705.95  7.8522     NaN   40.02  1706.03  1613.87   424.39   16.41  1521.00   76.47  1.3594  7.9527 20170603 073945
 154.319449    16.5410    21.0085   424.39      NaN      NaN  1705.95  7.8522     NaN   40.02  1705.95  1613.79   424.39   16.41  1520.92   76.47  1.3594  7.9527 20170603 074000
 154.319623    16.5432    21.0123   424.47      NaN      NaN  1706.13  7.8522     NaN   40.02  1706.00  1613.83   424.47   16.41  1520.95   76.47  1.3594  7.9526 20170603 074015
 154.319797    16.5432    21.0123   424.53      NaN      NaN  1706.13  7.8522     NaN   40.02  1706.13  1613.94   424.53   16.41  1521.05   76.48  1.3595  7.9526 20170603 074030
 154.319970    16.5457    21.0297   424.47      NaN      NaN  1706.94  7.8522     NaN   40.02  1706.47  1614.20   424.47   16.40  1521.26   76.53  1.3602  7.9527 20170603 074045
 154.320144    16.5457    21.0297   424.70      NaN      NaN  1706.94  7.8522     NaN   40.02  1706.94  1614.67   424.70   16.41  1521.71   76.54  1.3602  7.9525 20170603 074100
 154.320317    16.5433    21.0359   424.85      NaN      NaN  1707.23  7.8522     NaN   40.02  1707.20  1614.94   424.85   16.42  1521.99   76.54  1.3601  7.9525 20170603 074115
 154.320491    16.5433    21.0359   424.75      NaN      NaN  1707.23  7.8522     NaN   40.02  1707.23  1614.95   424.75   16.42  1521.98   76.55  1.3604  7.9526 20170603 074130
 154.320665    16.5448    21.0337   425.10      NaN      NaN  1707.13  7.8522     NaN   40.02  1707.23  1614.95   424.75   16.42  1521.98   76.55  1.3604  7.9526 20170603 074145
 154.320838    16.5448    21.0337   425.28      NaN      NaN  1707.13  7.8522     NaN   40.02  1707.14  1614.95   425.10   16.43  1522.02   76.50  1.3595  7.9522 20170603 074200
 154.321012    16.5450    21.0375   425.36      NaN      NaN  1707.31  7.8522     NaN   40.02  1707.13  1614.97   425.28   16.44  1522.06   76.48  1.3590  7.9520 20170603 074215
 154.321186    16.5416    21.0450   425.36      NaN      NaN  1707.65  7.8522     NaN   40.02  1707.31  1615.14   425.36   16.44  1522.22   76.48  1.3590  7.9520 20170603 074230
 154.321359    16.5392    21.0453   425.50      NaN      NaN  1707.67  7.8522     NaN   40.02  1707.65  1615.49   425.50   16.44  1522.56   76.48  1.3590  7.9519 20170603 074245
 154.321533    16.5392    21.0453   425.57      NaN      NaN  1707.67  7.8522     NaN   40.02  1707.67  1615.53   425.57   16.45  1522.61   76.47  1.3587  7.9519 20170603 074300
 154.321706    16.5371    21.0504   425.64      NaN      NaN  1707.91  7.8522     NaN   40.02  1707.91  1615.75   425.64   16.45  1522.82   76.48  1.3588  7.9518 20170603 074315
 154.321880    16.5358    21.0624   425.83      NaN      NaN  1708.47  7.8522     NaN   40.02  1708.47  1616.28   425.83   16.46  1523.31   76.51  1.3590  7.9517 20170603 074330
 154.322054    16.5330    21.0718   426.06      NaN      NaN  1708.91  7.8522     NaN   40.02  1708.91  1616.71   426.06   16.47  1523.73   76.51  1.3589  7.9516 20170603 074345
 154.322227    16.5288    21.0787   426.02      NaN      NaN  1709.23  7.8522     NaN   40.02  1709.23  1616.99   426.02   16.47  1523.99   76.54  1.3593  7.9516 20170603 074400
 154.322401    16.5253    21.0815   426.06      NaN      NaN  1709.36  7.8522     NaN   40.02  1709.36  1617.12   426.06   16.47  1524.12   76.54  1.3592  7.9516 20170603 074415
 154.322574    16.5195    21.0862   426.23      NaN      NaN  1709.58  7.8522     NaN   40.02  1709.58  1617.36   426.23   16.48  1524.36   76.53  1.3589  7.9515 20170603 074430
 154.322748    16.5195    21.0905      NaN      NaN      NaN  1709.78  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074445
 154.322922    16.5178    21.0968      NaN      NaN      NaN  1710.08  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074500
 154.323095    16.5131    21.0954      NaN      NaN      NaN  1710.01  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074515
 154.323269    16.5119    21.0907      NaN      NaN      NaN  1709.79  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074530
 154.323442    16.5132    21.0907      NaN      NaN      NaN  1709.79  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074545
 154.323616    16.5132    21.0780      NaN      NaN      NaN  1709.20  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074600
 154.323790    16.5166    21.0673      NaN      NaN      NaN  1708.70  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074615
 154.323963    16.5201    21.0552      NaN      NaN      NaN  1708.13  7.8471     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074630
 154.324137    16.5234    21.0487      NaN      NaN      NaN  1707.83  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074645
 154.324310    16.5260    21.0502      NaN      NaN      NaN  1707.90  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074700
 154.324484    16.5292    21.0568      NaN      NaN      NaN  1708.20  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074715
 154.324658    16.5312    21.0719      NaN      NaN      NaN  1708.91  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074730
 154.324831    16.5291    21.0821      NaN      NaN      NaN  1709.39  7.8471     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074745
 154.325005    16.5264    21.0928      NaN      NaN      NaN  1709.89  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074800
 154.325179    16.5264    21.0928      NaN      NaN      NaN  1709.89  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074815
 154.325352    16.5219    21.0939      NaN      NaN      NaN  1709.94  7.8471     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074830
 154.325526    16.5203    21.0998      NaN      NaN      NaN  1710.21  7.8471     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074845
 154.325699    16.5198    21.1041      NaN      NaN      NaN  1710.41  7.8522     NaN   40.02  1709.78  1617.55   426.27   16.48  1524.53   76.54  1.3590  7.9515 20170603 074900
 154.325873    16.5198    21.1041   437.05      NaN      NaN  1710.41  7.8522     NaN   40.02  1710.41  1620.65   437.05   16.90  1528.67   75.08  1.3328  7.9418 20170603 074915
 154.326047    16.5209    21.1106   440.24      NaN      NaN  1710.72  7.8522     NaN   40.02  1710.72  1621.65   440.24   17.02  1529.97   74.67  1.3255  7.9390 20170603 074930
 154.326220    16.5209    21.1135   442.41      NaN      NaN  1710.85  7.8471     NaN   40.02  1710.85  1622.27   442.41   17.10  1530.78   74.39  1.3204  7.9370 20170603 074945
 154.326394    16.5220    21.0906   443.45      NaN      NaN  1709.79  7.8471     NaN   40.02  1710.62  1622.33   443.45   17.14  1530.97   74.22  1.3175  7.9361 20170603 075000
 154.326567    16.5234    21.0682   444.08      NaN      NaN  1708.74  7.8471     NaN   40.02  1709.79  1621.78   444.08   17.17  1530.56   74.04  1.3149  7.9355 20170603 075015
 154.326741    16.5262    21.0593   443.53      NaN      NaN  1708.32  7.8471     NaN   40.02  1708.74  1620.74   443.53   17.15  1529.57   74.02  1.3149  7.9358 20170603 075030
 154.326915    16.5294    21.0530   443.69      NaN      NaN  1708.03  7.8471     NaN   40.02  1708.32  1620.41   443.69   17.15  1529.29   73.97  1.3141  7.9356 20170603 075045
 154.327088    16.5342    21.0463   442.92      NaN      NaN  1707.71  7.8471     NaN   40.02  1708.03  1619.97   442.92   17.12  1528.79   74.06  1.3157  7.9362 20170603 075100
 154.327262    16.5342    21.0463   442.16      NaN      NaN  1707.71  7.8471     NaN   40.02  1707.71  1619.50   442.16   17.09  1528.27   74.14  1.3175  7.9369 20170603 075115
 154.327436    16.5472    21.0408   441.49      NaN      NaN  1707.46  7.8471     NaN   40.02  1707.46  1619.11   441.49   17.06  1527.82   74.23  1.3191  7.9374 20170603 075130
 154.327609    16.5519    21.0379   440.60      NaN      NaN  1707.32  7.8471     NaN   40.02  1707.28  1618.72   440.60   17.02  1527.35   74.35  1.3213  7.9382 20170603 075145
 154.327783    16.5552    21.0457   440.06      NaN      NaN  1707.69  7.8471     NaN   40.02  1707.32  1618.60   440.06   17.00  1527.16   74.44  1.3228  7.9387 20170603 075200
 154.327956    16.5552    21.0457   439.37      NaN      NaN  1707.69  7.8471     NaN   40.02  1707.69  1618.74   439.37   16.97  1527.19   74.58  1.3251  7.9393 20170603 075215
 154.328130    16.5551    21.0654   438.60      NaN      NaN  1708.61  7.8471     NaN   40.02  1708.14  1618.94   438.60   16.94  1527.27   74.73  1.3276  7.9401 20170603 075230
 154.328304    16.5530    21.0738   437.94      NaN      NaN  1709.00  7.8497     NaN   40.02  1708.61  1619.19   437.94   16.92  1527.40   74.86  1.3298  7.9407 20170603 075245
 154.328477    16.5530    21.0738   437.66      NaN      NaN  1709.00  7.8497     NaN   40.02  1709.00  1619.47   437.66   16.91  1527.63   74.93  1.3309  7.9410 20170603 075300
 154.328651    16.5500    21.0781   436.68      NaN      NaN  1709.20  7.8471     NaN   40.02  1709.20  1619.43   436.68   16.87  1527.49   75.08  1.3334  7.9420 20170603 075315
 154.328824    16.5446    21.0763   436.23      NaN      NaN  1709.12  7.8471     NaN   40.02  1709.23  1619.37   436.23   16.85  1527.39   75.13  1.3345  7.9424 20170603 075330
 154.328998    16.5430    21.0737   435.68      NaN      NaN  1709.00  7.8471     NaN   40.02  1709.12  1619.15   435.68   16.83  1527.13   75.19  1.3356  7.9429 20170603 075345
 154.329172    16.5414    21.0709   435.16      NaN      NaN  1708.87  7.8471     NaN   40.02  1709.00  1618.94   435.16   16.82  1526.87   75.25  1.3366  7.9433 20170603 075400
 154.329345    16.5414    21.0709   434.65      NaN      NaN  1708.87  7.8471     NaN   40.02  1708.87  1618.71   434.65   16.80  1526.61   75.31  1.3377  7.9438 20170603 075415
 154.329519    16.5438    21.0667   434.11      NaN      NaN  1708.67  7.8471     NaN   40.02  1708.63  1618.36   434.11   16.77  1526.22   75.37  1.3388  7.9442 20170603 075430
 154.329692    16.5438    21.0667   433.70      NaN      NaN  1708.67  7.8471     NaN   40.02  1708.67  1618.31   433.70   16.76  1526.13   75.42  1.3398  7.9446 20170603 075445
 154.329866    16.5427    21.0628   433.38      NaN      NaN  1708.49  7.8471     NaN   40.02  1708.45  1618.05   433.38   16.75  1525.85   75.45  1.3403  7.9448 20170603 075500
 154.330040    16.5416    21.0729   432.72      NaN      NaN  1708.49  7.8471     NaN   40.02  1708.49  1617.90   432.72   16.72  1525.63   75.55  1.3420  7.9454 20170603 075515
 154.330213    16.5389    21.0886   432.72      NaN      NaN  1709.69  7.8471     NaN   40.02  1708.96  1618.29   432.72   16.72  1525.97   75.60  1.3425  7.9454 20170603 075530
 154.330387    16.5389    21.0886   432.35      NaN      NaN  1709.69  7.8471     NaN   40.02  1709.69  1618.85   432.35   16.71  1526.43   75.71  1.3444  7.9459 20170603 075545
 154.330561    16.5361    21.1022   432.05      NaN      NaN  1710.33  7.8471     NaN   40.02  1710.03  1619.06   432.05   16.69  1526.58   75.79  1.3456  7.9462 20170603 075600
 154.330734    16.5347    21.1109   431.66      NaN      NaN  1710.73  7.8471     NaN   40.02  1710.33  1619.22   431.66   16.68  1526.67   75.87  1.3469  7.9466 20170603 075615
 154.330908    16.5341    21.1153   431.51      NaN      NaN  1710.94  7.8471     NaN   40.02  1710.73  1619.54   431.51   16.67  1526.94   75.93  1.3478  7.9468 20170603 075630
 154.331081    16.5341    21.1159   431.34      NaN      NaN  1710.97  7.8471     NaN   40.02  1710.94  1619.68   431.34   16.67  1527.05   75.97  1.3486  7.9470 20170603 075645
 154.331255    16.5341    21.1159   431.15      NaN      NaN  1710.97  7.8471     NaN   40.02  1710.97  1619.66   431.15   16.66  1527.00   76.00  1.3491  7.9472 20170603 075700
 154.331429    16.5333    21.1202   431.01      NaN      NaN  1711.03  7.8471     NaN   40.02  1711.03  1619.68   431.01   16.65  1526.99   76.03  1.3495  7.9473 20170603 075715
 154.331602    16.5320    21.1247   430.75      NaN      NaN  1711.38  7.8471     NaN   40.02  1711.03  1619.68   431.01   16.65  1526.99   76.03  1.3495  7.9473 20170603 075730
 154.331776    16.5320    21.1247   430.75      NaN      NaN  1711.38  7.8471     NaN   40.02  1711.38  1619.92   430.75   16.64  1527.18   76.09  1.3506  7.9476 20170603 075745
 154.331949    16.5271    21.1230   430.54      NaN      NaN  1711.30  7.8471     NaN   40.02  1711.49  1619.98   430.54   16.64  1527.22   76.13  1.3511  7.9478 20170603 075800
 154.332123    16.5264    21.1230   430.14      NaN      NaN  1711.30  7.8471     NaN   40.02  1711.30  1619.74   430.14   16.62  1526.96   76.16  1.3517  7.9482 20170603 075815
 154.332297    16.5269    21.1095   430.10      NaN      NaN  1710.67  7.8471     NaN   40.02  1711.00  1619.48   430.10   16.62  1526.72   76.13  1.3514  7.9482 20170603 075830
 154.332470    16.5279    21.1095   429.98      NaN      NaN  1710.54  7.8471     NaN   40.02  1710.67  1619.17   429.98   16.62  1526.43   76.11  1.3512  7.9482 20170603 075845
 154.332644    16.5296    21.1071   429.70      NaN      NaN  1710.55  7.8471     NaN   40.02  1710.54  1618.98   429.70   16.61  1526.23   76.15  1.3518  7.9485 20170603 075900
 154.332817    16.5313    21.1088   429.39      NaN      NaN  1710.63  7.8471     NaN   40.02  1710.55  1618.91   429.39   16.59  1526.12   76.20  1.3527  7.9487 20170603 075915
 154.332991    16.5313    21.1088   429.37      NaN      NaN  1710.63  7.8471     NaN   40.02  1710.63  1618.97   429.37   16.59  1526.16   76.21  1.3530  7.9488 20170603 075930
 154.333165    16.5318    21.1092   429.24      NaN      NaN  1710.65  7.8471     NaN   40.02  1710.65  1618.95   429.24   16.59  1526.13   76.23  1.3533  7.9489 20170603 075945
 154.333338    16.5331    21.0994   429.12      NaN      NaN  1710.50  7.8471     NaN   40.02  1710.50  1618.80   429.12   16.58  1525.98   76.23  1.3534  7.9490 20170603 080000
 154.333512    16.5346    21.0994   429.11      NaN      NaN  1710.20  7.8471     NaN   40.02  1710.20  1618.54   429.11   16.58  1525.74   76.21  1.3531  7.9490 20170603 080015
 154.333686    16.5354    21.0941   428.86      NaN      NaN  1709.95  7.8471     NaN   40.02  1710.00  1618.30   428.86   16.57  1525.50   76.23  1.3535  7.9492 20170603 080030
 154.333859    16.5354    21.0941   428.85      NaN      NaN  1709.95  7.8471     NaN   40.02  1709.95  1618.25   428.85   16.57  1525.45   76.23  1.3535  7.9492 20170603 080045
 154.334033    16.5352    21.1044   428.79      NaN      NaN  1710.43  7.8471     NaN   40.02  1710.08  1618.34   428.79   16.57  1525.52   76.25  1.3538  7.9492 20170603 080100
 154.334206    16.5346    21.1095   428.75      NaN      NaN  1710.67  7.8471     NaN   40.02  1710.43  1618.63   428.75   16.57  1525.77   76.29  1.3544  7.9493 20170603 080115
 154.334380    16.5346    21.1073   428.63      NaN      NaN  1710.57  7.8471     NaN   40.02  1710.67  1618.81   428.63   16.56  1525.91   76.33  1.3550  7.9495 20170603 080130
 154.334554    16.5349    21.1006   428.44      NaN      NaN  1710.25  7.8471     NaN   40.02  1710.57  1618.68   428.44   16.56  1525.78   76.34  1.3554  7.9496 20170603 080145
 154.334727    16.5354    21.0941   428.57      NaN      NaN  1709.95  7.8471     NaN   40.02  1710.25  1618.45   428.57   16.56  1525.60   76.29  1.3546  7.9495 20170603 080200
 154.334901    16.5374    21.0874   428.62      NaN      NaN  1709.64  7.8471     NaN   40.02  1709.95  1618.20   428.62   16.56  1525.38   76.26  1.3541  7.9494 20170603 080215
 154.335074    16.5374    21.0874   428.42      NaN      NaN  1709.64  7.8471     NaN   40.02  1709.64  1617.88   428.42   16.55  1525.06   76.26  1.3543  7.9495 20170603 080230
 154.335248    16.5444    21.0814   428.64      NaN      NaN  1709.36  7.8471     NaN   40.02  1709.40  1617.71   428.64   16.56  1524.93   76.22  1.3537  7.9493 20170603 080245
 154.335422    16.5444    21.0814   428.66      NaN      NaN  1709.36  7.8471     NaN   40.02  1709.36  1617.67   428.66   16.56  1524.89   76.22  1.3536  7.9493 20170603 080300
 154.335595    16.5444    21.0832   428.51      NaN      NaN  1709.44  7.8471     NaN   40.02  1709.44  1617.70   428.51   16.56  1524.89   76.25  1.3541  7.9494 20170603 080315
 154.335769    16.5403    21.0875   428.58      NaN      NaN  1709.64  7.8471     NaN   40.02  1709.64  1617.90   428.58   16.56  1525.09   76.25  1.3541  7.9494 20170603 080330
 154.335942    16.5399    21.0886   428.40      NaN      NaN  1709.69  7.8471     NaN   40.02  1709.69  1617.91   428.40   16.55  1525.08   76.28  1.3545  7.9495 20170603 080345
 154.336116    16.5399    21.0881   428.30      NaN      NaN  1709.67  7.8471     NaN   40.02  1709.67  1617.86   428.30   16.55  1525.02   76.29  1.3547  7.9496 20170603 080400
 154.336290    16.5411    21.0923   428.35      NaN      NaN  1709.87  7.8471     NaN   40.02  1709.71  1617.90   428.35   16.55  1525.06   76.29  1.3547  7.9496 20170603 080415
 154.336463    16.5411    21.0923   428.43      NaN      NaN  1709.87  7.8471     NaN   40.02  1709.87  1618.05   428.43   16.55  1525.20   76.30  1.3548  7.9495 20170603 080430
 154.336637    16.5417    21.0971   428.30      NaN      NaN  1710.09  7.8471     NaN   40.02  1710.09  1618.20   428.30   16.55  1525.31   76.34  1.3554  7.9497 20170603 080445
 154.336811    16.5386    21.1123   428.43      NaN      NaN  1710.80  7.8471     NaN   40.02  1710.53  1618.61   428.43   16.55  1525.69   76.36  1.3556  7.9496 20170603 080500
 154.336984    16.5356    21.1110   428.50      NaN      NaN  1710.74  7.8471     NaN   40.02  1710.80  1618.87   428.50   16.56  1525.95   76.37  1.3557  7.9496 20170603 080515
 154.337158    16.5331    21.1054   428.57      NaN      NaN  1710.48  7.8471     NaN   40.02  1710.74  1618.86   428.57   16.56  1525.96   76.34  1.3553  7.9495 20170603 080530
 154.337331    16.5323    21.0983   428.43      NaN      NaN  1710.15  7.8420     NaN   40.02  1710.48  1618.62   428.43   16.56  1525.74   76.33  1.3552  7.9496 20170603 080545
 154.337505    16.5323    21.0983   428.55      NaN      NaN  1710.15  7.8420     NaN   40.02  1710.15  1618.36   428.55   16.56  1525.51   76.28  1.3544  7.9495 20170603 080600
 154.337679    16.5328    21.0986   428.72      NaN      NaN  1710.16  7.8471     NaN   40.02  1710.16  1618.40   428.72   16.57  1525.57   76.26  1.3540  7.9493 20170603 080615
 154.337852    16.5335    21.0986   428.68      NaN      NaN  1710.16  7.8420     NaN   40.02  1710.16  1618.42   428.68   16.57  1525.60   76.26  1.3541  7.9494 20170603 080630
 154.338026    16.5344    21.0819   428.57      NaN      NaN  1709.38  7.8446     NaN   40.02  1709.70  1618.00   428.57   16.56  1525.21   76.23  1.3538  7.9494 20170603 080645
 154.338199    16.5360    21.0817   428.70      NaN      NaN  1709.38  7.8446     NaN   40.02  1709.38  1617.74   428.70   16.57  1524.98   76.19  1.3531  7.9492 20170603 080700
 154.338373    16.5360    21.0817   428.83      NaN      NaN  1709.37  7.8446     NaN   40.02  1709.37  1617.73   428.83   16.57  1524.98   76.18  1.3528  7.9491 20170603 080715
 154.338547    16.5363    21.1004   428.47      NaN      NaN  1710.24  7.8471     NaN   40.02  1709.80  1618.00   428.47   16.56  1525.17   76.28  1.3543  7.9495 20170603 080730
 154.338720    16.5363    21.1004   428.54      NaN      NaN  1710.24  7.8471     NaN   40.02  1710.24  1618.41   428.54   16.56  1525.55   76.30  1.3546  7.9494 20170603 080745
 154.338894    16.5324    21.1097   428.45      NaN      NaN  1710.68  7.8420     NaN   40.02  1710.68  1618.77   428.45   16.56  1525.86   76.35  1.3552  7.9496 20170603 080800
 154.339067    16.5217    21.1294   428.47      NaN      NaN  1711.60  7.8420     NaN   40.02  1711.19  1619.24   428.47   16.56  1526.29   76.38  1.3556  7.9496 20170603 080815
 154.339241    16.5217    21.1294   428.38      NaN      NaN  1711.60  7.8420     NaN   40.02  1711.60  1619.59   428.38   16.56  1526.61   76.42  1.3561  7.9498 20170603 080830
 154.339415    16.5161    21.1337   428.47      NaN      NaN  1711.80  7.8446     NaN   40.02  1711.80  1619.81   428.47   16.57  1526.83   76.41  1.3559  7.9497 20170603 080845
 154.339588    16.5100    21.1309   428.48      NaN      NaN  1711.67  7.8420     NaN   40.02  1711.78  1619.81   428.48   16.57  1526.85   76.40  1.3557  7.9497 20170603 080900
 154.339762    16.5100    21.1309   428.65      NaN      NaN  1711.67  7.8420     NaN   40.02  1711.67  1619.77   428.65   16.57  1526.84   76.36  1.3550  7.9496 20170603 080915
 154.339936    16.5083    21.1255   428.69      NaN      NaN  1711.42  7.8420     NaN   40.02  1711.42  1619.57   428.69   16.58  1526.67   76.32  1.3545  7.9495 20170603 080930
 154.340109    16.5096    21.1176   428.71      NaN      NaN  1711.05  7.8420     NaN   40.02  1711.28  1619.46   428.71   16.58  1526.57   76.31  1.3544  7.9495 20170603 080945
 154.340283    16.5123    21.1091   428.83      NaN      NaN  1710.65  7.8446     NaN   40.02  1711.05  1619.29   428.83   16.58  1526.44   76.27  1.3539  7.9493 20170603 081000
 154.340456    16.5153    21.0965   428.82      NaN      NaN  1710.06  7.8420     NaN   40.02  1710.65  1618.95   428.82   16.58  1526.14   76.23  1.3535  7.9493 20170603 081015
 154.340630    16.5153    21.0965   428.64      NaN      NaN  1710.06  7.8420     NaN   40.02  1710.06  1618.40   428.64   16.57  1525.61   76.21  1.3533  7.9494 20170603 081030
 154.340804    16.5228    21.0772   428.58      NaN      NaN  1709.16  7.8420     NaN   40.02  1709.56  1617.94   428.58   16.57  1525.18   76.18  1.3529  7.9494 20170603 081045
 154.340977    16.5265    21.0710   428.60      NaN      NaN  1708.87  7.8420     NaN   40.02  1709.16  1617.59   428.60   16.57  1524.87   76.15  1.3525  7.9493 20170603 081100
 154.341151    16.5265    21.0710   428.64      NaN      NaN  1708.87  7.8420     NaN   40.02  1708.87  1617.32   428.64   16.57  1524.63   76.13  1.3522  7.9492 20170603 081115
 154.341324    16.5299    21.0687   428.53      NaN      NaN  1708.76  7.8420     NaN   40.02  1708.76  1617.19   428.53   16.56  1524.49   76.14  1.3523  7.9493 20170603 081130
 154.341498    16.5313    21.0751   428.61      NaN      NaN  1709.06  7.8420     NaN   40.02  1708.76  1617.19   428.53   16.56  1524.49   76.14  1.3523  7.9493 20170603 081145
 154.341672    16.5313    21.0751   428.61      NaN      NaN  1709.06  7.8420     NaN   40.02  1708.83  1617.25   428.61   16.57  1524.55   76.14  1.3522  7.9492 20170603 081200
 154.341845    16.5290    21.0756   428.81      NaN      NaN  1709.09  7.8420     NaN   40.02  1709.09  1617.54   428.81   16.58  1524.84   76.13  1.3520  7.9491 20170603 081215
 154.342019    16.5290    21.0722   428.76      NaN      NaN  1708.92  7.8420     NaN   40.02  1708.92  1617.40   428.76   16.57  1524.71   76.11  1.3519  7.9491 20170603 081230
 154.342193    16.5269    21.0707   428.81      NaN      NaN  1708.86  7.8420     NaN   40.02  1708.82  1617.32   428.81   16.58  1524.65   76.09  1.3515  7.9490 20170603 081245
 154.342366    16.5262    21.0711   428.85      NaN      NaN  1708.88  7.8420     NaN   40.02  1708.86  1617.37   428.85   16.58  1524.70   76.09  1.3514  7.9490 20170603 081300
 154.342540    16.5273    21.0674   429.02      NaN      NaN  1708.70  7.8420     NaN   40.02  1708.88  1617.43   429.02   16.59  1524.78   76.06  1.3510  7.9488 20170603 081315
 154.342713    16.5273    21.0674   428.83      NaN      NaN  1708.70  7.8420     NaN   40.02  1708.70  1617.23   428.83   16.58  1524.58   76.08  1.3513  7.9490 20170603 081330
 154.342887    16.5273    21.0639   429.11      NaN      NaN  1708.54  7.8420     NaN   40.02  1708.54  1617.16   429.11   16.59  1524.56   76.02  1.3503  7.9487 20170603 081345
 154.343061    16.5252    21.0631   428.86      NaN      NaN  1708.50  7.8420     NaN   40.02  1708.50  1617.08   428.86   16.58  1524.45   76.05  1.3508  7.9489 20170603 081400
 154.343234    16.5239    21.0705   429.08      NaN      NaN  1708.85  7.8420     NaN   40.02  1708.85  1617.42   429.08   16.59  1524.79   76.05  1.3506  7.9488 20170603 081415
 154.343408    16.5199    21.0776   429.16      NaN      NaN  1709.18  7.8420     NaN   40.02  1709.17  1617.73   429.16   16.59  1525.07   76.06  1.3508  7.9488 20170603 081430
 154.343581    16.5176    21.0782   429.26      NaN      NaN  1709.21  7.8420     NaN   40.02  1709.18  1617.77   429.26   16.60  1525.13   76.04  1.3504  7.9487 20170603 081445
 154.343755    16.5176    21.0782   429.40      NaN      NaN  1709.21  7.8420     NaN   40.02  1709.21  1617.83   429.40   16.60  1525.21   76.02  1.3500  7.9485 20170603 081500
 154.343929    16.5110    21.1302   429.44      NaN      NaN  1709.84  7.8420     NaN   40.02  1709.84  1618.37   429.44   16.60  1525.68   76.08  1.3508  7.9486 20170603 081515
 154.344102    16.5110    21.1302   429.59      NaN      NaN  1711.63  7.8420     NaN   40.02  1711.63  1619.93   429.59   16.61  1527.09   76.23  1.3526  7.9486 20170603 081530
 154.344276    16.5005    21.1615   429.57      NaN      NaN  1713.10  7.8420     NaN   40.02  1713.10  1621.21   429.57   16.61  1528.24   76.35  1.3541  7.9489 20170603 081545
 154.344449    16.4890    21.1837   429.76      NaN      NaN  1714.13  7.8420     NaN   40.02  1714.13  1622.17   429.76   16.62  1529.15   76.40  1.3545  7.9488 20170603 081600
 154.344623    16.4804    21.1959   429.66      NaN      NaN  1714.70  7.8420     NaN   40.02  1714.70  1622.67   429.66   16.62  1529.60   76.45  1.3551  7.9490 20170603 081615
 154.344797    16.4742    21.2015   429.79      NaN      NaN  1714.96  7.8420     NaN   40.02  1714.96  1622.94   429.79   16.63  1529.87   76.44  1.3549  7.9489 20170603 081630
 154.344970    16.4663    21.2096   429.62      NaN      NaN  1715.34  7.8420     NaN   40.02  1715.34  1623.24   429.62   16.62  1530.12   76.49  1.3557  7.9491 20170603 081645
 154.345144    16.4663    21.2158   429.86      NaN      NaN  1715.63  7.8420     NaN   40.02  1715.63  1623.55   429.86   16.64  1530.44   76.48  1.3553  7.9489 20170603 081700
 154.345318    16.4623    21.2218   430.00      NaN      NaN  1715.92  7.8420     NaN   40.02  1715.92  1623.84   430.00   16.64  1530.72   76.48  1.3552  7.9488 20170603 081715
 154.345491    16.4584    21.2281   429.94      NaN      NaN  1716.21  7.8420     NaN   40.02  1716.04  1623.94   429.94   16.64  1530.81   76.49  1.3554  7.9489 20170603 081730
 154.345665    16.4581    21.2281   429.79      NaN      NaN  1716.21  7.8420     NaN   40.02  1716.21  1624.05   429.79   16.63  1530.89   76.53  1.3560  7.9491 20170603 081745
 154.345838    16.4583    21.2219   429.89      NaN      NaN  1715.92  7.8420     NaN   40.02  1716.21  1624.09   429.89   16.64  1530.94   76.51  1.3557  7.9490 20170603 081800
 154.346012    16.4597    21.2150   429.71      NaN      NaN  1715.59  7.8420     NaN   40.02  1715.92  1623.80   429.71   16.63  1530.66   76.51  1.3558  7.9491 20170603 081815
 154.346186    16.4615    21.2107   429.54      NaN      NaN  1715.40  7.8420     NaN   40.02  1715.59  1623.47   429.54   16.63  1530.34   76.51  1.3559  7.9492 20170603 081830
 154.346359    16.4615    21.2107   429.30      NaN      NaN  1715.40  7.8420     NaN   40.02  1715.40  1623.24   429.30   16.61  1530.09   76.53  1.3563  7.9494 20170603 081845
 154.346533    16.4646    21.2088   429.29      NaN      NaN  1715.31  7.8420     NaN   40.02  1715.31  1623.15   429.29   16.61  1530.01   76.52  1.3563  7.9494 20170603 081900
 154.346706    16.4646    21.2072   429.04      NaN      NaN  1715.23  7.8420     NaN   40.02  1715.23  1623.04   429.04   16.61  1529.89   76.55  1.3568  7.9496 20170603 081915
 154.346880    16.4622    21.2003   428.90      NaN      NaN  1714.91  7.8420     NaN   40.02  1714.91  1622.76   428.90   16.60  1529.64   76.52  1.3564  7.9497 20170603 081930
 154.347054    16.4543    21.1908   428.69      NaN      NaN  1714.47  7.8420     NaN   40.02  1714.47  1622.35   428.69   16.60  1529.26   76.49  1.3560  7.9499 20170603 081945
 154.347227    16.4547    21.1664   428.72      NaN      NaN  1713.33  7.8420     NaN   40.02  1714.04  1622.01   428.72   16.60  1528.98   76.44  1.3553  7.9498 20170603 082000
 154.347401    16.4547    21.1664   428.75      NaN      NaN  1713.33  7.8420     NaN   40.02  1713.33  1621.43   428.75   16.60  1528.47   76.36  1.3543  7.9497 20170603 082015
 154.347574    16.4603    21.1279   428.60      NaN      NaN  1711.53  7.8420     NaN   40.02  1712.56  1620.75   428.60   16.60  1527.85   76.31  1.3538  7.9497 20170603 082030
 154.347748    16.4614    21.1279   428.52      NaN      NaN  1711.53  7.8420     NaN   40.02  1711.53  1619.83   428.52   16.59  1527.01   76.22  1.3526  7.9496 20170603 082045
 154.347922    16.4614    21.1151   428.60      NaN      NaN  1710.93  7.8420     NaN   40.02  1710.93  1619.34   428.60   16.60  1526.59   76.15  1.3515  7.9495 20170603 082100
 154.348095    16.4674    21.1026   428.92      NaN      NaN  1710.34  7.8420     NaN   40.02  1710.34  1618.91   428.92   16.61  1526.24   76.06  1.3501  7.9491 20170603 082115
 154.348269    16.4674    21.0927   428.92      NaN      NaN  1709.88  7.8420     NaN   40.02  1709.88  1618.50   428.92   16.61  1525.87   76.02  1.3497  7.9490 20170603 082130
 154.348443    16.4719    21.0825   429.09      NaN      NaN  1709.41  7.8420     NaN   40.02  1709.41  1618.11   429.09   16.61  1525.53   75.96  1.3487  7.9488 20170603 082145
 154.348616    16.4757    21.0806   429.30      NaN      NaN  1709.32  7.8420     NaN   40.02  1709.32  1618.07   429.30   16.62  1525.51   75.93  1.3481  7.9486 20170603 082200
 154.348790    16.4751    21.0973   429.47      NaN      NaN  1710.10  7.8369     NaN   40.02  1709.43  1618.17   429.47   16.63  1525.61   75.93  1.3478  7.9484 20170603 082215
 154.348963    16.4751    21.0973   429.67      NaN      NaN  1710.10  7.8369     NaN   40.02  1710.10  1618.77   429.67   16.63  1526.17   75.97  1.3482  7.9483 20170603 082230
 154.349137    16.4739    21.1144   429.94      NaN      NaN  1710.90  7.8369     NaN   40.02  1710.90  1619.53   429.94   16.64  1526.88   76.01  1.3487  7.9482 20170603 082245
 154.349311    16.4725    21.1273   430.03      NaN      NaN  1711.50  7.8369     NaN   40.02  1711.50  1620.09   430.03   16.65  1527.39   76.05  1.3493  7.9482 20170603 082300
 154.349484    16.4717    21.1277   430.23      NaN      NaN  1711.52  7.8369     NaN   40.02  1711.66  1620.29   430.23   16.65  1527.61   76.03  1.3490  7.9481 20170603 082315
 154.349658    16.4721    21.1277   430.39      NaN      NaN  1711.52  7.8369     NaN   40.02  1711.52  1620.21   430.39   16.66  1527.56   75.99  1.3484  7.9479 20170603 082330
 154.349831    16.4721    21.1244   430.45      NaN      NaN  1711.37  7.8369     NaN   40.02  1711.37  1620.09   430.45   16.66  1527.45   75.97  1.3481  7.9478 20170603 082345
 154.350005    16.4729    21.1234   430.76      NaN      NaN  1711.32  7.8369     NaN   40.02  1711.37  1620.09   430.45   16.66  1527.45   75.97  1.3481  7.9478 20170603 082400
 154.350179    16.4729    21.1298   430.78      NaN      NaN  1711.62  7.8369     NaN   40.02  1711.32  1620.11   430.76   16.67  1527.51   75.93  1.3472  7.9475 20170603 082415
 154.350352    16.4712    21.1298   430.78      NaN      NaN  1711.62  7.8369     NaN   40.02  1711.35  1620.13   430.78   16.67  1527.53   75.93  1.3472  7.9475 20170603 082430
 154.350526    16.4712    21.1367   430.71      NaN      NaN  1711.94  7.8369     NaN   40.02  1711.94  1620.63   430.71   16.67  1527.97   75.99  1.3481  7.9476 20170603 082445
 154.350699    16.4686    21.1469   430.94      NaN      NaN  1712.41  7.8369     NaN   40.02  1712.41  1621.10   430.94   16.68  1528.41   76.00  1.3481  7.9475 20170603 082500
 154.350873    16.4646    21.1555   431.06      NaN      NaN  1712.82  7.8369     NaN   40.02  1712.82  1621.48   431.06   16.69  1528.78   76.02  1.3482  7.9475 20170603 082515
 154.351047    16.4646    21.1559   431.08      NaN      NaN  1712.84  7.8369     NaN   40.02  1712.84  1621.50   431.08   16.69  1528.80   76.01  1.3482  7.9474 20170603 082530
 154.351220    16.4686    21.1528   431.21      NaN      NaN  1712.69  7.8369     NaN   40.02  1712.77  1621.48   431.21   16.69  1528.79   75.99  1.3478  7.9473 20170603 082545
 154.351394    16.4686    21.1528   431.17      NaN      NaN  1712.69  7.8369     NaN   40.02  1712.69  1621.39   431.17   16.69  1528.70   76.00  1.3479  7.9473 20170603 082600
 154.351568    16.4697    21.1604   431.23      NaN      NaN  1713.05  7.8369     NaN   40.02  1712.76  1621.45   431.23   16.69  1528.76   76.00  1.3480  7.9473 20170603 082615
 154.351741    16.4681    21.1671   431.37      NaN      NaN  1713.36  7.8369     NaN   40.02  1713.05  1621.73   431.37   16.70  1529.03   76.01  1.3480  7.9472 20170603 082630
 154.351915    16.4681    21.1671   431.21      NaN      NaN  1713.36  7.8369     NaN   40.02  1713.36  1621.96   431.21   16.69  1529.21   76.06  1.3487  7.9474 20170603 082645
 154.352088    16.4601    21.1869   431.25      NaN      NaN  1714.28  7.8369     NaN   40.02  1713.90  1622.44   431.25   16.69  1529.65   76.10  1.3492  7.9474 20170603 082700
 154.352262    16.4573    21.1879   431.13      NaN      NaN  1714.28  7.8369     NaN   40.02  1714.28  1622.75   431.13   16.69  1529.92   76.14  1.3498  7.9476 20170603 082715
 154.352436    16.4568    21.1829   431.07      NaN      NaN  1714.10  7.8369     NaN   40.02  1714.33  1622.80   431.07   16.69  1529.96   76.15  1.3499  7.9477 20170603 082730
 154.352609    16.4566    21.1829   431.16      NaN      NaN  1714.10  7.8369     NaN   40.02  1714.10  1622.62   431.16   16.69  1529.82   76.11  1.3494  7.9475 20170603 082745
 154.352783    16.4547    21.1820   431.08      NaN      NaN  1714.05  7.8369     NaN   40.02  1714.05  1622.55   431.08   16.69  1529.74   76.12  1.3495  7.9476 20170603 082800
 154.352956    16.4510    21.2106   431.09      NaN      NaN  1715.39  7.8369     NaN   40.02  1714.61  1623.03   431.09   16.69  1530.17   76.17  1.3501  7.9476 20170603 082815
 154.353130    16.4510    21.2106   431.05      NaN      NaN  1715.39  7.8369     NaN   40.02  1715.39  1623.68   431.05   16.69  1530.74   76.25  1.3511  7.9478 20170603 082830
 154.353304    16.4374    21.2349   430.99      NaN      NaN  1716.52  7.8369     NaN   40.02  1716.50  1624.65   430.99   16.69  1531.62   76.35  1.3524  7.9480 20170603 082845
 154.353477    16.4338    21.2285   430.90      NaN      NaN  1716.23  7.8369     NaN   40.02  1716.52  1624.69   430.90   16.69  1531.66   76.34  1.3523  7.9481 20170603 082900
 154.353651    16.4338    21.2285   430.88      NaN      NaN  1716.23  7.8369     NaN   40.02  1716.23  1624.45   430.88   16.69  1531.45   76.30  1.3519  7.9481 20170603 082915
 154.353824    16.4354    21.2148   430.72      NaN      NaN  1715.58  7.8369     NaN   40.02  1715.58  1623.86   430.72   16.68  1530.91   76.27  1.3515  7.9481 20170603 082930
 154.353998    16.4447    21.1833   430.78      NaN      NaN  1714.11  7.8369     NaN   40.02  1714.93  1623.31   430.78   16.68  1530.42   76.20  1.3507  7.9480 20170603 082945
 154.354172    16.4504    21.1833   430.86      NaN      NaN  1714.11  7.8369     NaN   40.02  1714.11  1622.63   430.86   16.69  1529.83   76.12  1.3496  7.9479 20170603 083000
 154.354345    16.4601    21.1411   430.57      NaN      NaN  1712.14  7.8369     NaN   40.02  1713.11  1621.68   430.57   16.67  1528.94   76.07  1.3493  7.9480 20170603 083015
 154.354519    16.4601    21.1411   430.50      NaN      NaN  1712.14  7.8369     NaN   40.02  1712.14  1620.80   430.50   16.67  1528.11   76.02  1.3487  7.9479 20170603 083030
 154.354693    16.4772    21.1330   430.60      NaN      NaN  1711.76  7.8369     NaN   40.02  1711.82  1620.50   430.60   16.67  1527.83   76.00  1.3484  7.9478 20170603 083045
 154.354866    16.4815    21.1379   430.69      NaN      NaN  1711.99  7.8319     NaN   40.02  1711.76  1620.44   430.69   16.67  1527.77   76.00  1.3485  7.9477 20170603 083100
 154.355040    16.4816    21.1379   430.54      NaN      NaN  1711.99  7.8319     NaN   40.02  1711.99  1620.58   430.54   16.66  1527.87   76.05  1.3492  7.9478 20170603 083115
 154.355213    16.4806    21.1575   430.70      NaN      NaN  1712.91  7.8344     NaN   40.02  1712.35  1620.92   430.70   16.67  1528.19   76.07  1.3493  7.9477 20170603 083130
 154.355387    16.4785    21.1575   430.74      NaN      NaN  1712.91  7.8344     NaN   40.02  1712.91  1621.40   430.74   16.67  1528.61   76.12  1.3499  7.9477 20170603 083145
 154.355561    16.4755    21.1887   430.69      NaN      NaN  1714.36  7.8369     NaN   40.02  1713.48  1621.88   430.69   16.66  1529.04   76.18  1.3508  7.9479 20170603 083200
 154.355734    16.4674    21.2185   430.80      NaN      NaN  1715.76  7.8369     NaN   40.02  1714.36  1622.63   430.80   16.67  1529.71   76.25  1.3514  7.9478 20170603 083215
 154.355908    16.4541    21.2446   430.74      NaN      NaN  1716.98  7.8369     NaN   40.02  1715.76  1623.86   430.74   16.67  1530.82   76.37  1.3530  7.9481 20170603 083230
 154.356081    16.4425    21.2671   430.78      NaN      NaN  1718.03  7.8319     NaN   40.02  1716.98  1624.94   430.78   16.68  1531.81   76.45  1.3538  7.9482 20170603 083245
 154.356255    16.4425    21.2671   430.90      NaN      NaN  1718.03  7.8319     NaN   40.02  1718.03  1625.93   430.90   16.69  1532.74   76.50  1.3544  7.9482 20170603 083300
 154.356429    16.4254    21.2690   430.67      NaN      NaN  1718.11  7.8344     NaN   40.02  1718.50  1626.34   430.67   16.68  1533.11   76.55  1.3553  7.9486 20170603 083315
 154.356602    16.4254    21.2690   430.57      NaN      NaN  1718.11  7.8344     NaN   40.02  1718.11  1626.02   430.57   16.68  1532.84   76.51  1.3549  7.9487 20170603 083330
 154.356776    16.4258    21.2305   430.58      NaN      NaN  1716.32  7.8369     NaN   40.02  1717.33  1625.38   430.58   16.68  1532.27   76.43  1.3538  7.9486 20170603 083345
 154.356949    16.4305    21.2058   430.60      NaN      NaN  1716.32  7.8369     NaN   40.02  1716.32  1624.52   430.60   16.68  1531.51   76.32  1.3525  7.9484 20170603 083400
 154.357123    16.4305    21.2058   430.50      NaN      NaN  1715.17  7.8319     NaN   40.02  1715.17  1623.48   430.50   16.68  1530.56   76.25  1.3516  7.9483 20170603 083415
 154.357297    16.4410    21.1838   430.48      NaN      NaN  1714.14  7.8319     NaN   40.02  1714.14  1622.56   430.48   16.67  1529.71   76.18  1.3507  7.9482 20170603 083430
 154.357470    16.4518    21.1684   430.50      NaN      NaN  1713.42  7.8319     NaN   40.02  1713.42  1621.90   430.50   16.67  1529.09   76.13  1.3501  7.9481 20170603 083445
 154.357644    16.4659    21.1614   430.43      NaN      NaN  1713.09  7.8319     NaN   40.02  1713.15  1621.61   430.43   16.66  1528.81   76.14  1.3503  7.9481 20170603 083500
 154.357818    16.4714    21.1676   430.37      NaN      NaN  1713.38  7.8319     NaN   40.02  1713.09  1621.50   430.37   16.66  1528.68   76.17  1.3507  7.9481 20170603 083515
 154.357991    16.4723    21.1799   430.34      NaN      NaN  1713.96  7.8319     NaN   40.02  1713.38  1621.72   430.34   16.65  1528.86   76.21  1.3512  7.9481 20170603 083530
 154.358165    16.4695    21.1799   430.25      NaN      NaN  1713.96  7.8319     NaN   40.02  1713.96  1622.20   430.25   16.65  1529.28   76.27  1.3521  7.9483 20170603 083545
 154.358338    16.4695    21.1893   430.10      NaN      NaN  1714.40  7.8319     NaN   40.02  1714.40  1622.57   430.10   16.65  1529.61   76.32  1.3530  7.9485 20170603 083600
 154.358512    16.4637    21.1900   429.99      NaN      NaN  1714.43  7.8319     NaN   40.02  1714.45  1622.61   429.99   16.64  1529.63   76.33  1.3532  7.9487 20170603 083615
 154.358686    16.4604    21.1915   429.74      NaN      NaN  1714.50  7.8319     NaN   40.02  1714.43  1622.53   429.74   16.64  1529.54   76.36  1.3536  7.9489 20170603 083630
 154.358859    16.4604    21.1915   430.05      NaN      NaN  1714.50  7.8319     NaN   40.02  1714.50  1622.68   430.05   16.65  1529.72   76.31  1.3527  7.9486 20170603 083645
 154.359033    16.4557    21.1852   430.02      NaN      NaN  1714.20  7.8319     NaN   40.02  1714.61  1622.81   430.02   16.65  1529.84   76.31  1.3529  7.9487 20170603 083700
 154.359206    16.4575    21.1742   429.72      NaN      NaN  1713.69  7.8319     NaN   40.02  1714.20  1622.39   429.72   16.64  1529.43   76.32  1.3532  7.9489 20170603 083715
 154.359380    16.4592    21.1668   429.86      NaN      NaN  1713.34  7.8319     NaN   40.02  1713.69  1621.97   429.86   16.64  1529.07   76.25  1.3522  7.9487 20170603 083730
 154.359554    16.4598    21.1668   429.69      NaN      NaN  1713.34  7.8319     NaN   40.02  1713.34  1621.62   429.69   16.64  1528.74   76.25  1.3521  7.9488 20170603 083745
 154.359727    16.4602    21.1565   429.69      NaN      NaN  1712.86  7.8319     NaN   40.02  1713.34  1621.62   429.69   16.64  1528.74   76.25  1.3521  7.9488 20170603 083800
 154.359901    16.4639    21.1480   429.71      NaN      NaN  1712.46  7.8319     NaN   40.02  1712.86  1621.21   429.67   16.64  1528.37   76.20  1.3515  7.9487 20170603 083815
 154.360075    16.4691    21.1424   429.63      NaN      NaN  1712.20  7.8319     NaN   40.02  1712.46  1620.87   429.71   16.64  1528.06   76.17  1.3510  7.9486 20170603 083830
 154.360248    16.4742    21.1356   429.63      NaN      NaN  1711.89  7.8319     NaN   40.02  1712.20  1620.60   429.63   16.63  1527.81   76.17  1.3512  7.9487 20170603 083845
 154.360422    16.4796    21.1356   429.46      NaN      NaN  1711.89  7.8319     NaN   40.02  1711.89  1620.28   429.46   16.62  1527.49   76.17  1.3515  7.9488 20170603 083900
 154.360595    16.4834    21.1161   429.24      NaN      NaN  1710.98  7.8319     NaN   40.02  1711.28  1619.70   429.24   16.61  1526.93   76.15  1.3514  7.9489 20170603 083915
 154.360769    16.4838    21.1256   428.98      NaN      NaN  1711.42  7.8319     NaN   40.02  1710.98  1619.36   428.98   16.60  1526.58   76.17  1.3518  7.9491 20170603 083930
 154.360943    16.4795    21.1405   429.08      NaN      NaN  1712.12  7.8319     NaN   40.02  1711.42  1619.75   429.08   16.60  1526.94   76.20  1.3522  7.9491 20170603 083945
 154.361116    16.4795    21.1405   429.06      NaN      NaN  1712.12  7.8319     NaN   40.02  1712.12  1620.35   429.06   16.60  1527.47   76.27  1.3530  7.9492 20170603 084000
 154.361290    16.4759    21.1509   428.95      NaN      NaN  1712.60  7.8319     NaN   40.02  1712.60  1620.75   428.95   16.60  1527.83   76.32  1.3538  7.9494 20170603 084015
 154.361463    16.4710    21.1467   429.16      NaN      NaN  1712.41  7.8319     NaN   40.02  1712.46  1620.70   429.16   16.61  1527.82   76.27  1.3529  7.9492 20170603 084030
 154.361637    16.4710    21.1467   429.22      NaN      NaN  1712.41  7.8319     NaN   40.02  1712.41  1620.67   429.22   16.61  1527.80   76.25  1.3526  7.9491 20170603 084045
 154.361811    16.4588    21.2071   429.33      NaN      NaN  1715.22  7.8319     NaN   40.02  1713.48  1621.60   429.33   16.62  1528.65   76.34  1.3536  7.9491 20170603 084100
 154.361984    16.4588    21.2071   429.35      NaN      NaN  1715.22  7.8319     NaN   40.02  1715.22  1623.10   429.35   16.62  1529.99   76.49  1.3555  7.9493 20170603 084115
 154.362158    16.4344    21.2579   429.41      NaN      NaN  1717.60  7.8319     NaN   40.02  1716.77  1624.48   429.41   16.63  1531.25   76.60  1.3568  7.9495 20170603 084130
 154.362331    16.4240    21.2579   429.62      NaN      NaN  1717.60  7.8319     NaN   40.02  1717.60  1625.28   429.62   16.64  1532.02   76.63  1.3568  7.9494 20170603 084145
 154.362505    16.4186    21.2655   429.84      NaN      NaN  1717.95  7.8319     NaN   40.02  1717.95  1625.69   429.84   16.65  1532.43   76.60  1.3563  7.9492 20170603 084200
 154.362679    16.4186    21.2633   429.89      NaN      NaN  1717.85  7.8319     NaN   40.02  1717.85  1625.63   429.89   16.66  1532.41   76.57  1.3559  7.9492 20170603 084215
 154.362852    16.4215    21.2520   429.96      NaN      NaN  1717.32  7.8319     NaN   40.02  1717.32  1625.22   429.96   16.66  1532.06   76.50  1.3549  7.9491 20170603 084230
 154.363026    16.4215    21.2272   430.05      NaN      NaN  1716.16  7.8319     NaN   40.02  1716.16  1624.25   430.05   16.66  1531.21   76.38  1.3534  7.9488 20170603 084245
 154.363200    16.4394    21.2009   430.09      NaN      NaN  1714.94  7.8319     NaN   40.02  1714.94  1623.18   430.09   16.66  1530.23   76.28  1.3520  7.9486 20170603 084300
 154.363373    16.4394    21.1868   430.11      NaN      NaN  1714.28  7.8319     NaN   40.02  1714.28  1622.59   430.11   16.66  1529.69   76.24  1.3515  7.9485 20170603 084315
 154.363547    16.4500    21.1709   430.00      NaN      NaN  1713.54  7.8319     NaN   40.02  1713.96  1622.27   430.00   16.65  1529.38   76.23  1.3516  7.9486 20170603 084330
 154.363720    16.4520    21.1709   430.19      NaN      NaN  1713.54  7.8319     NaN   40.02  1713.54  1621.95   430.19   16.66  1529.12   76.17  1.3507  7.9484 20170603 084345
 154.363894    16.4520    21.1610   430.03      NaN      NaN  1713.07  7.8319     NaN   40.02  1713.07  1621.52   430.03   16.65  1528.71   76.15  1.3505  7.9484 20170603 084400
 154.364068    16.4541    21.1449   430.26      NaN      NaN  1712.32  7.8293     NaN   40.02  1712.32  1620.93   430.26   16.66  1528.22   76.04  1.3490  7.9481 20170603 084415
 154.364241    16.4622    21.1328   430.30      NaN      NaN  1711.75  7.8319     NaN   40.02  1711.75  1620.45   430.30   16.66  1527.80   75.99  1.3483  7.9480 20170603 084430
 154.364415    16.4622    21.1182   430.26      NaN      NaN  1711.08  7.8319     NaN   40.02  1711.08  1619.85   430.26   16.66  1527.25   75.94  1.3477  7.9480 20170603 084445
 154.364588    16.4680    21.1024   430.29      NaN      NaN  1710.34  7.8293     NaN   40.02  1710.34  1619.20   430.29   16.66  1526.67   75.88  1.3469  7.9479 20170603 084500
 154.364762    16.4782    21.0854   430.22      NaN      NaN  1709.54  7.8319     NaN   40.02  1709.77  1618.68   430.22   16.65  1526.18   75.85  1.3466  7.9478 20170603 084515
 154.364936    16.4789    21.0854   430.34      NaN      NaN  1709.54  7.8319     NaN   40.02  1709.54  1618.50   430.34   16.66  1526.02   75.82  1.3460  7.9477 20170603 084530
 154.365109    16.4789    21.0867   430.28      NaN      NaN  1709.60  7.8319     NaN   40.02  1709.60  1618.54   430.28   16.66  1526.05   75.83  1.3462  7.9477 20170603 084545
 154.365283    16.4771    21.0926   430.24      NaN      NaN  1709.62  7.8319     NaN   40.02  1709.62  1618.54   430.24   16.66  1526.05   75.84  1.3463  7.9478 20170603 084600
 154.365456    16.4771    21.0926   430.47      NaN      NaN  1709.88  7.8319     NaN   40.02  1709.88  1618.79   430.47   16.66  1526.29   75.84  1.3461  7.9476 20170603 084615
 154.365630    16.4774    21.1063   430.55      NaN      NaN  1710.52  7.8319     NaN   40.02  1710.52  1619.35   430.55   16.67  1526.80   75.89  1.3468  7.9476 20170603 084630
 154.365804    16.4773    21.1189   430.49      NaN      NaN  1711.10  7.8319     NaN   40.02  1711.10  1619.82   430.49   16.66  1527.19   75.97  1.3479  7.9477 20170603 084645
 154.365977    16.4753    21.1337   430.53      NaN      NaN  1711.80  7.8319     NaN   40.02  1711.80  1620.45   430.53   16.66  1527.77   76.02  1.3487  7.9478 20170603 084700
 154.366151    16.4753    21.1343   430.56      NaN      NaN  1711.83  7.8293     NaN   40.02  1711.83  1620.49   430.56   16.67  1527.82   76.01  1.3485  7.9478 20170603 084715
 154.366325    16.4697    21.1352   430.69      NaN      NaN  1711.87  7.8268     NaN   40.02  1711.80  1620.51   430.69   16.67  1527.86   75.98  1.3480  7.9476 20170603 084730
 154.366498    16.4644    21.1277   430.83      NaN      NaN  1711.52  7.8268     NaN   40.02  1711.87  1620.65   430.83   16.68  1528.02   75.95  1.3474  7.9476 20170603 084745
 154.366672    16.4644    21.1277   430.81      NaN      NaN  1711.52  7.8268     NaN   40.02  1711.52  1620.35   430.81   16.68  1527.76   75.91  1.3468  7.9475 20170603 084800
 154.366845    16.4616    21.1361   430.84      NaN      NaN  1711.91  7.8319     NaN   40.02  1711.51  1620.32   430.84   16.68  1527.73   75.91  1.3467  7.9474 20170603 084815
 154.367019    16.4612    21.1441   430.86      NaN      NaN  1712.29  7.8268     NaN   40.02  1711.91  1620.67   430.86   16.68  1528.04   75.95  1.3472  7.9475 20170603 084830
 154.367193    16.4612    21.1441   431.00      NaN      NaN  1712.29  7.8268     NaN   40.02  1712.29  1621.02   431.00   16.69  1528.36   75.96  1.3473  7.9474 20170603 084845
 154.367366    16.4594    21.1553   430.76      NaN      NaN  1712.81  7.8268     NaN   40.02  1712.81  1621.41   430.76   16.68  1528.69   76.04  1.3485  7.9477 20170603 084900
 154.367540    16.4551    21.1691   430.93      NaN      NaN  1713.45  7.8268     NaN   40.02  1713.45  1622.03   430.93   16.69  1529.27   76.07  1.3486  7.9476 20170603 084915
 154.367713    16.4494    21.1761   430.91      NaN      NaN  1713.78  7.8268     NaN   40.02  1713.78  1622.33   430.91   16.69  1529.56   76.09  1.3489  7.9477 20170603 084930
 154.367887    16.4448    21.1776   430.99      NaN      NaN  1713.85  7.8293     NaN   40.02  1713.85  1622.44   430.99   16.69  1529.68   76.06  1.3486  7.9477 20170603 084945
 154.368061    16.4415    21.1598   430.81      NaN      NaN  1713.02  7.8268     NaN   40.02  1713.58  1622.18   430.81   16.69  1529.44   76.06  1.3486  7.9478 20170603 085000
 154.368234    16.4439    21.1414   431.03      NaN      NaN  1712.16  7.8319     NaN   40.02  1713.02  1621.78   431.03   16.70  1529.11   75.96  1.3474  7.9476 20170603 085015
 154.368408    16.4479    21.1414   430.92      NaN      NaN  1712.16  7.8319     NaN   40.02  1712.16  1621.03   430.92   16.69  1528.44   75.90  1.3467  7.9476 20170603 085030
 154.368581    16.4479    21.1195   430.75      NaN      NaN  1711.13  7.8293     NaN   40.02  1711.13  1620.06   430.75   16.69  1527.53   75.84  1.3459  7.9475 20170603 085045
 154.368755    16.4534    21.1120   430.71      NaN      NaN  1710.78  7.8268     NaN   40.02  1710.78  1619.71   430.71   16.68  1527.19   75.84  1.3457  7.9475 20170603 085100
 154.368929    16.4601    21.1200   430.83      NaN      NaN  1711.16  7.8319     NaN   40.02  1710.90  1619.82   430.83   16.68  1527.29   75.84  1.3457  7.9474 20170603 085115
 154.369102    16.4601    21.1200   430.65      NaN      NaN  1711.16  7.8319     NaN   40.02  1711.16  1620.00   430.65   16.68  1527.43   75.89  1.3466  7.9476 20170603 085130
 154.369276    16.4637    21.1199   430.43      NaN      NaN  1711.15  7.8268     NaN   40.02  1711.15  1619.95   430.43   16.67  1527.36   75.92  1.3473  7.9478 20170603 085145
 154.369450    16.4674    21.1075   430.90      NaN      NaN  1710.57  7.8268     NaN   40.02  1711.01  1619.94   430.90   16.68  1527.41   75.85  1.3461  7.9474 20170603 085200
 154.369623    16.4674    21.1075   430.70      NaN      NaN  1710.57  7.8268     NaN   40.02  1710.57  1619.49   430.70   16.68  1526.97   75.85  1.3462  7.9475 20170603 085215
 154.369797    16.4714    21.1045   430.42      NaN      NaN  1710.44  7.8268     NaN   40.02  1710.57  1619.49   430.70   16.68  1526.97   75.85  1.3462  7.9475 20170603 085230
 154.369970    16.4665    21.1202   430.57      NaN      NaN  1711.17  7.8268     NaN   40.02  1710.81  1619.65   430.57   16.67  1527.09   75.89  1.3466  7.9476 20170603 085245
 154.370144    16.4665    21.1202   430.68      NaN      NaN  1711.17  7.8268     NaN   40.02  1710.81  1619.65   430.57   16.67  1527.09   75.89  1.3466  7.9476 20170603 085300
 154.370318    16.4612    21.1283   430.68      NaN      NaN  1711.54  7.8268     NaN   40.02  1711.17  1619.99   430.68   16.68  1527.42   75.90  1.3466  7.9475 20170603 085315
 154.370491    16.4573    21.1334   430.63      NaN      NaN  1711.78  7.8268     NaN   40.02  1711.78  1620.55   430.63   16.68  1527.92   75.95  1.3473  7.9477 20170603 085330
 154.370665    16.4526    21.1247   430.84      NaN      NaN  1711.38  7.8268     NaN   40.02  1711.70  1620.54   430.84   16.69  1527.95   75.90  1.3465  7.9475 20170603 085345
 154.370838    16.4524    21.1143   431.00      NaN      NaN  1710.89  7.8268     NaN   40.02  1711.38  1620.31   431.00   16.69  1527.78   75.84  1.3456  7.9473 20170603 085400
 154.371012    16.4522    21.1143   431.25      NaN      NaN  1710.89  7.8268     NaN   40.02  1710.89  1619.97   431.25   16.71  1527.52   75.75  1.3442  7.9470 20170603 085415
 154.371186    16.4537    21.0917   431.37      NaN      NaN  1709.84  7.8268     NaN   40.02  1710.34  1619.53   431.37   16.71  1527.14   75.68  1.3431  7.9468 20170603 085430
 154.371359    16.4537    21.0917   431.31      NaN      NaN  1709.84  7.8268     NaN   40.02  1709.84  1619.08   431.31   16.71  1526.73   75.64  1.3427  7.9468 20170603 085445
 154.371533    16.4570    21.0937   431.66      NaN      NaN  1709.93  7.8268     NaN   40.02  1709.93  1619.23   431.66   16.72  1526.90   75.61  1.3421  7.9465 20170603 085500
 154.371706    16.4570    21.1033   431.84      NaN      NaN  1710.38  7.8268     NaN   40.02  1710.38  1619.64   431.84   16.73  1527.29   75.63  1.3422  7.9464 20170603 085515
 154.371880    16.4537    21.1112   432.02      NaN      NaN  1710.75  7.8268     NaN   40.02  1710.75  1620.02   432.02   16.73  1527.65   75.63  1.3422  7.9463 20170603 085530
 154.372054    16.4499    21.1146   432.29      NaN      NaN  1710.90  7.8319     NaN   40.02  1710.90  1620.24   432.29   16.75  1527.90   75.60  1.3414  7.9461 20170603 085545
 154.372227    16.4406    21.1037   432.47      NaN      NaN  1710.40  7.8268     NaN   40.02  1710.73  1620.16   432.47   16.76  1527.87   75.54  1.3404  7.9459 20170603 085600
 154.372401    16.4398    21.1037   432.40      NaN      NaN  1710.40  7.8268     NaN   40.02  1710.40  1619.88   432.40   16.76  1527.62   75.50  1.3399  7.9459 20170603 085615
 154.372575    16.4398    21.0964   432.82      NaN      NaN  1710.06  7.8293     NaN   40.02  1710.06  1619.69   432.82   16.77  1527.50   75.41  1.3384  7.9455 20170603 085630
 154.372748    16.4479    21.0975   433.01      NaN      NaN  1710.11  7.8268     NaN   40.02  1709.90  1619.57   433.01   16.78  1527.41   75.38  1.3380  7.9452 20170603 085645
 154.372922    16.4521    21.0975   433.17      NaN      NaN  1710.11  7.8268     NaN   40.02  1710.11  1619.76   433.17   16.78  1527.58   75.40  1.3381  7.9451 20170603 085700
 154.373095    16.4549    21.1082   433.44      NaN      NaN  1710.61  7.8268     NaN   40.02  1710.43  1620.08   433.44   16.79  1527.89   75.40  1.3381  7.9449 20170603 085715
 154.373269    16.4579    21.1105   433.87      NaN      NaN  1710.72  7.8319     NaN   40.02  1710.61  1620.33   433.87   16.80  1528.15   75.37  1.3375  7.9446 20170603 085730
 154.373443    16.4579    21.1105   433.87      NaN      NaN  1710.72  7.8319     NaN   40.02  1710.72  1620.41   433.87   16.80  1528.23   75.38  1.3377  7.9446 20170603 085745
 154.373616    16.4574    21.1027   434.44      NaN      NaN  1710.35  7.8268     NaN   40.02  1710.62  1620.48   434.44   16.83  1528.36   75.29  1.3361  7.9441 20170603 085800
 154.373790    16.4586    21.0983   434.66      NaN      NaN  1710.14  7.8293     NaN   40.02  1710.35  1620.30   434.66   16.84  1528.23   75.23  1.3352  7.9439 20170603 085815
 154.373963    16.4599    21.0968   434.95      NaN      NaN  1710.14  7.8293     NaN   40.02  1710.14  1620.18   434.95   16.85  1528.17   75.17  1.3343  7.9436 20170603 085830
 154.374137    16.4593    21.0973   435.29      NaN      NaN  1710.10  7.8319     NaN   40.02  1710.08  1620.20   435.29   16.86  1528.22   75.12  1.3334  7.9432 20170603 085845
 154.374311    16.4593    21.0973   435.62      NaN      NaN  1710.10  7.8319     NaN   40.02  1710.10  1620.30   435.62   16.87  1528.35   75.08  1.3325  7.9429 20170603 085900
 154.374484    16.4534    21.0973   435.72      NaN      NaN  1710.10  7.8268     NaN   40.02  1710.11  1620.35   435.72   16.88  1528.42   75.05  1.3321  7.9428 20170603 085915
 154.374658    16.4492    21.0958   436.30      NaN      NaN  1710.03  7.8293     NaN   40.02  1710.10  1620.50   436.30   16.90  1528.64   74.96  1.3304  7.9423 20170603 085930
 154.374831    16.4470    21.0938   436.55      NaN      NaN  1710.03  7.8293     NaN   40.02  1710.03  1620.51   436.55   16.91  1528.69   74.91  1.3295  7.9421 20170603 085945
 154.375005    16.4474    21.0891   436.94      NaN      NaN  1709.71  7.8268     NaN   40.02  1709.94  1620.53   436.94   16.93  1528.76   74.84  1.3284  7.9417 20170603 090000
 154.375179    16.4502    21.0826   436.92      NaN      NaN  1709.41  7.8268     NaN   40.02  1709.71  1620.33   436.92   16.93  1528.58   74.82  1.3282  7.9417 20170603 090015
 154.375352    16.4502    21.0826   437.34      NaN      NaN  1709.41  7.8268     NaN   40.02  1709.41  1620.16   437.34   16.94  1528.47   74.74  1.3269  7.9413 20170603 090030
 154.375526    16.4510    21.0819   437.57      NaN      NaN  1709.38  7.8268     NaN   40.02  1709.39  1620.20   437.57   16.95  1528.53   74.71  1.3263  7.9411 20170603 090045
 154.375700    16.4529    21.0816   437.78      NaN      NaN  1709.37  7.8268     NaN   40.02  1709.38  1620.23   437.78   16.96  1528.59   74.68  1.3258  7.9409 20170603 090100
 154.375873    16.4529    21.0816   438.21      NaN      NaN  1709.37  7.8268     NaN   40.02  1709.37  1620.31   438.21   16.98  1528.70   74.63  1.3249  7.9405 20170603 090115
 154.376047    16.4585    21.0817   438.34      NaN      NaN  1709.37  7.8268     NaN   40.02  1709.42  1620.37   438.34   16.98  1528.77   74.62  1.3248  7.9404 20170603 090130
 154.376220    16.4603    21.0817   438.56      NaN      NaN  1709.18  7.8268     NaN   40.02  1709.37  1620.38   438.56   16.99  1528.80   74.59  1.3243  7.9402 20170603 090145
 154.376394    16.4599    21.0776   439.01      NaN      NaN  1709.18  7.8268     NaN   40.02  1709.18  1620.33   439.01   17.01  1528.81   74.51  1.3230  7.9398 20170603 090200
 154.376568    16.4584    21.0675   439.16      NaN      NaN  1708.71  7.8268     NaN   40.02  1708.91  1620.14   439.16   17.01  1528.67   74.46  1.3221  7.9396 20170603 090215
 154.376741    16.4574    21.0658   439.30      NaN      NaN  1708.71  7.8268     NaN   40.02  1708.71  1620.00   439.30   17.02  1528.57   74.42  1.3214  7.9394 20170603 090230
 154.376915    16.4581    21.0663   439.46      NaN      NaN  1708.63  7.8268     NaN   40.02  1708.63  1619.96   439.46   17.02  1528.54   74.39  1.3210  7.9393 20170603 090245
 154.377088    16.4607    21.0689   439.96      NaN      NaN  1708.77  7.8268     NaN   40.02  1708.65  1620.08   439.96   17.04  1528.71   74.33  1.3199  7.9388 20170603 090300
 154.377262    16.4626    21.0750   440.07      NaN      NaN  1709.06  7.8268     NaN   40.02  1708.77  1620.20   440.07   17.05  1528.81   74.34  1.3199  7.9387 20170603 090315
 154.377436    16.4626    21.0750   440.13      NaN      NaN  1709.06  7.8268     NaN   40.02  1709.06  1620.46   440.13   17.05  1529.06   74.36  1.3202  7.9387 20170603 090330
 154.377609    16.4622    21.0767   440.14      NaN      NaN  1709.14  7.8268     NaN   40.02  1709.14  1620.53   440.14   17.05  1529.12   74.36  1.3202  7.9387 20170603 090345
 154.377783    16.4547    21.0979   440.24      NaN      NaN  1710.13  7.8268     NaN   40.02  1709.43  1620.80   440.24   17.05  1529.37   74.37  1.3201  7.9386 20170603 090400
 154.377957    16.4505    21.1224   440.58      NaN      NaN  1711.27  7.8268     NaN   40.02  1710.13  1621.47   440.58   17.07  1530.01   74.39  1.3201  7.9384 20170603 090415
 154.378130    16.4505    21.1224   440.80      NaN      NaN  1711.27  7.8268     NaN   40.02  1711.27  1622.47   440.80   17.07  1530.93   74.47  1.3208  7.9383 20170603 090430
 154.378304    16.4399    21.1606   440.75      NaN      NaN  1713.06  7.8268     NaN   40.02  1712.61  1623.67   440.75   17.07  1532.01   74.58  1.3225  7.9386 20170603 090445
 154.378477    16.4347    21.1624   440.92      NaN      NaN  1713.14  7.8268     NaN   40.02  1713.06  1624.13   440.92   17.08  1532.46   74.58  1.3225  7.9386 20170603 090500
 154.378651    16.4347    21.1624   441.12      NaN      NaN  1713.14  7.8268     NaN   40.02  1713.14  1624.27   441.12   17.09  1532.63   74.55  1.3218  7.9384 20170603 090515
 154.378825    16.4215    21.1581   441.24      NaN      NaN  1712.94  7.8268     NaN   40.02  1713.12  1624.33   441.24   17.10  1532.72   74.50  1.3211  7.9383 20170603 090530
 154.378998    16.4155    21.1630   441.44      NaN      NaN  1712.94  7.8268     NaN   40.02  1712.94  1624.22   441.44   17.11  1532.66   74.45  1.3200  7.9380 20170603 090545
 154.379172    16.4132    21.1729   441.53      NaN      NaN  1713.63  7.8268     NaN   40.02  1713.16  1624.43   441.53   17.12  1532.85   74.46  1.3200  7.9380 20170603 090600
 154.379345    16.4140    21.1801   441.92      NaN      NaN  1713.97  7.8268     NaN   40.02  1713.63  1624.91   441.92   17.13  1533.32   74.45  1.3198  7.9377 20170603 090615
 154.379519    16.4138    21.1771   441.92      NaN      NaN  1713.83  7.8268     NaN   40.02  1713.63  1624.91   441.92   17.13  1533.32   74.45  1.3198  7.9377 20170603 090630
 154.379693    16.4135    21.1711   442.18      NaN      NaN  1713.55  7.8268     NaN   40.02  1713.83  1625.16   442.18   17.14  1533.59   74.43  1.3194  7.9375 20170603 090645
 154.379866    16.4127    21.1662   442.71      NaN      NaN  1713.32  7.8268     NaN   40.02  1713.55  1625.05   442.71   17.16  1533.56   74.33  1.3177  7.9370 20170603 090700
 154.380040    16.4108    21.1588   442.77      NaN      NaN  1712.97  7.8268     NaN   40.02  1713.32  1624.88   442.77   17.17  1533.42   74.29  1.3172  7.9369 20170603 090715
 154.380213    16.4108    21.1588   443.10      NaN      NaN  1712.97  7.8268     NaN   40.02  1712.97  1624.67   443.10   17.18  1533.28   74.21  1.3158  7.9366 20170603 090730
 154.380387    16.4130    21.1509   443.32      NaN      NaN  1712.60  7.8268     NaN   40.02  1712.60  1624.40   443.32   17.19  1533.07   74.14  1.3148  7.9364 20170603 090745
 154.380561    16.4162    21.1411   443.76      NaN      NaN  1712.15  7.8268     NaN   40.02  1712.15  1624.12   443.76   17.21  1532.87   74.04  1.3132  7.9359 20170603 090800
 154.380734    16.4227    21.1223   444.04      NaN      NaN  1711.27  7.8268     NaN   40.02  1711.67  1623.75   444.04   17.22  1532.57   73.97  1.3120  7.9356 20170603 090815
 154.380908    16.4284    21.1168   444.13      NaN      NaN  1711.01  7.8268     NaN   40.02  1711.27  1623.41   444.13   17.22  1532.26   73.93  1.3116  7.9355 20170603 090830
 154.381082    16.4284    21.1168   444.52      NaN      NaN  1711.01  7.8268     NaN   40.02  1711.01  1623.26   444.52   17.23  1532.16   73.87  1.3106  7.9351 20170603 090845
 154.381255    16.4292    21.1392   444.57      NaN      NaN  1712.06  7.8268     NaN   40.02  1711.29  1623.49   444.57   17.23  1532.36   73.90  1.3110  7.9351 20170603 090900
 154.381429    16.4292    21.1392   444.74      NaN      NaN  1712.06  7.8268     NaN   40.02  1712.06  1624.17   444.74   17.24  1532.99   73.95  1.3115  7.9350 20170603 090915
 154.381602    16.4275    21.1551   445.08      NaN      NaN  1712.80  7.8268     NaN   40.02  1712.80  1624.89   445.08   17.25  1533.67   73.97  1.3117  7.9348 20170603 090930
 154.381776    16.4276    21.1531   445.25      NaN      NaN  1712.70  7.8268     NaN   40.02  1712.96  1625.08   445.25   17.26  1533.86   73.96  1.3115  7.9347 20170603 090945
 154.381950    16.4270    21.1450   445.39      NaN      NaN  1712.33  7.8268     NaN   40.02  1712.70  1624.91   445.39   17.26  1533.73   73.91  1.3108  7.9346 20170603 091000
 154.382123    16.4230    21.1352   445.36      NaN      NaN  1711.87  7.8268     NaN   40.02  1712.33  1624.59   445.36   17.26  1533.45   73.88  1.3103  7.9345 20170603 091015
 154.382297    16.4230    21.1352   445.64      NaN      NaN  1711.87  7.8268     NaN   40.02  1711.87  1624.28   445.64   17.28  1533.22   73.78  1.3087  7.9342 20170603 091030
 154.382470    16.4191    21.1288   445.78      NaN      NaN  1711.57  7.8242     NaN   40.02  1711.57  1624.07   445.78   17.28  1533.06   73.73  1.3078  7.9340 20170603 091045
 154.382644    16.4175    21.1352   445.63      NaN      NaN  1711.87  7.8268     NaN   40.02  1711.71  1624.14   445.63   17.28  1533.10   73.76  1.3083  7.9342 20170603 091100
 154.382818    16.4168    21.1352   445.58      NaN      NaN  1711.87  7.8268     NaN   40.02  1711.87  1624.28   445.58   17.28  1533.22   73.78  1.3087  7.9343 20170603 091115
 154.382991    16.4168    21.1286   445.59      NaN      NaN  1711.56  7.8268     NaN   40.02  1711.56  1624.03   445.59   17.28  1533.01   73.74  1.3081  7.9342 20170603 091130
 154.383165    16.4166    21.1227   445.69      NaN      NaN  1711.28  7.8268     NaN   40.02  1711.28  1623.81   445.69   17.28  1532.82   73.71  1.3075  7.9341 20170603 091145
 154.383338    16.4161    21.1391   445.61      NaN      NaN  1712.05  7.8242     NaN   40.02  1711.62  1624.07   445.61   17.28  1533.04   73.75  1.3082  7.9342 20170603 091200
 154.383512    16.4169    21.1391   445.58      NaN      NaN  1712.05  7.8242     NaN   40.02  1712.05  1624.43   445.58   17.28  1533.36   73.80  1.3089  7.9343 20170603 091215
 154.383686    16.4161    21.1360   445.58      NaN      NaN  1711.91  7.8268     NaN   40.02  1711.91  1624.32   445.58   17.28  1533.26   73.78  1.3087  7.9343 20170603 091230
 154.383859    16.4161    21.1278   445.77      NaN      NaN  1711.52  7.8268     NaN   40.02  1711.52  1624.05   445.77   17.29  1533.06   73.71  1.3076  7.9341 20170603 091245
 154.384033    16.4137    21.1023   445.87      NaN      NaN  1710.33  7.8217     NaN   40.02  1710.91  1623.57   445.87   17.29  1532.65   73.62  1.3063  7.9339 20170603 091300
 154.384207    16.4159    21.0871   445.83      NaN      NaN  1709.62  7.8268     NaN   40.02  1710.33  1623.07   445.83   17.29  1532.20   73.58  1.3058  7.9339 20170603 091315
 154.384380    16.4159    21.0871   445.97      NaN      NaN  1709.62  7.8268     NaN   40.02  1709.62  1622.49   445.97   17.30  1531.70   73.49  1.3046  7.9337 20170603 091330
 154.384554    16.4218    21.0631   445.84      NaN      NaN  1708.50  7.8268     NaN   40.02  1708.84  1621.77   445.84   17.29  1531.03   73.45  1.3040  7.9336 20170603 091345
 154.384727    16.4192    21.0566   445.88      NaN      NaN  1708.20  7.8268     NaN   40.02  1708.50  1621.50   445.88   17.29  1530.80   73.40  1.3033  7.9335 20170603 091400
 154.384901    16.4149    21.0566   446.05      NaN      NaN  1708.20  7.8268     NaN   40.02  1708.20  1621.30   446.05   17.30  1530.65   73.34  1.3023  7.9333 20170603 091415
 154.385075    16.4149    21.0498   446.00      NaN      NaN  1707.88  7.8242     NaN   40.02  1707.88  1621.02   446.00   17.30  1530.41   73.31  1.3018  7.9333 20170603 091430
 154.385248    16.4158    21.0456   446.08      NaN      NaN  1707.39  7.8217     NaN   40.02  1707.68  1620.87   446.08   17.31  1530.29   73.28  1.3014  7.9332 20170603 091445
 154.385422    16.4184    21.0421   446.10      NaN      NaN  1707.52  7.8242     NaN   40.02  1707.39  1620.61   446.10   17.31  1530.05   73.26  1.3010  7.9332 20170603 091500
 154.385595    16.4184    21.0421   446.42      NaN      NaN  1707.52  7.8242     NaN   40.02  1707.52  1620.75   446.42   17.32  1530.19   73.25  1.3006  7.9328 20170603 091515
 154.385769    16.4219    21.0796   446.48      NaN      NaN  1709.27  7.8268     NaN   40.02  1708.49  1621.58   446.48   17.31  1530.93   73.34  1.3020  7.9330 20170603 091530
 154.385943    16.4221    21.0955   446.51      NaN      NaN  1710.01  7.8217     NaN   40.02  1709.27  1622.24   446.51   17.31  1531.51   73.42  1.3030  7.9330 20170603 091545
 154.386116    16.4211    21.1114   446.64      NaN      NaN  1710.76  7.8268     NaN   40.02  1710.01  1622.90   446.64   17.32  1532.11   73.47  1.3037  7.9330 20170603 091600
 154.386290    16.4193    21.1243   446.62      NaN      NaN  1711.36  7.8217     NaN   40.02  1710.76  1623.54   446.62   17.32  1532.68   73.55  1.3048  7.9331 20170603 091615
 154.386463    16.4169    21.1243   446.53      NaN      NaN  1711.36  7.8217     NaN   40.02  1711.36  1624.05   446.53   17.31  1533.14   73.60  1.3057  7.9333 20170603 091630
 154.386637    16.4166    21.1161   446.78      NaN      NaN  1710.97  7.8217     NaN   40.02  1711.46  1624.23   446.78   17.32  1533.33   73.57  1.3052  7.9332 20170603 091645
 154.386811    16.4186    21.1161   446.88      NaN      NaN  1710.98  7.8217     NaN   40.02  1710.97  1623.82   446.88   17.33  1532.97   73.52  1.3043  7.9330 20170603 091700
 154.386984    16.4186    21.1161   446.83      NaN      NaN  1710.98  7.8217     NaN   40.02  1710.98  1623.78   446.83   17.32  1532.92   73.54  1.3045  7.9330 20170603 091715
 154.387158    16.4186    21.1262   446.99      NaN      NaN  1711.45  7.8217     NaN   40.02  1711.45  1624.20   446.99   17.33  1533.31   73.57  1.3048  7.9329 20170603 091730
 154.387332    16.4186    21.1386   446.90      NaN      NaN  1712.03  7.8268     NaN   40.02  1712.03  1624.73   446.90   17.33  1533.79   73.61  1.3056  7.9331 20170603 091745
 154.387505    16.4116    21.1143   447.06      NaN      NaN  1710.89  7.8268     NaN   40.02  1711.72  1624.55   447.06   17.34  1533.67   73.54  1.3046  7.9330 20170603 091800
 154.387679    16.4116    21.1143   446.98      NaN      NaN  1710.89  7.8268     NaN   40.02  1710.89  1623.84   446.98   17.34  1533.04   73.46  1.3036  7.9329 20170603 091815
 154.387852    16.4115    21.0948   447.12      NaN      NaN  1709.98  7.8268     NaN   40.02  1709.98  1623.08   447.12   17.34  1532.37   73.36  1.3020  7.9327 20170603 091830
 154.388026    16.4093    21.1206   446.84      NaN      NaN  1711.19  7.8217     NaN   40.02  1709.62  1622.62   446.84   17.33  1531.90   73.39  1.3021  7.9327 20170603 091845
 154.388200    16.4093    21.1206   447.07      NaN      NaN  1711.19  7.8217     NaN   40.02  1711.19  1624.04   447.07   17.34  1533.20   73.50  1.3035  7.9328 20170603 091900
 154.388373    16.4030    21.1378   447.06      NaN      NaN  1711.99  7.8217     NaN   40.02  1711.99  1624.80   447.06   17.34  1533.92   73.54  1.3045  7.9330 20170603 091915
 154.388547    16.4030    21.1268   447.33      NaN      NaN  1711.47  7.8268     NaN   40.02  1711.47  1624.46   447.33   17.35  1533.66   73.44  1.3031  7.9327 20170603 091930
 154.388720    16.4019    21.0955   447.29      NaN      NaN  1710.02  7.8268     NaN   40.02  1710.58  1623.68   447.29   17.35  1532.95   73.37  1.3019  7.9326 20170603 091945
 154.388894    16.4019    21.0955   447.30      NaN      NaN  1710.02  7.8268     NaN   40.02  1710.02  1623.05   447.30   17.35  1532.34   73.36  1.3012  7.9323 20170603 092000
 154.389068    16.3995    21.1335   447.61      NaN      NaN  1711.79  7.8268     NaN   40.02  1711.79  1624.62   447.61   17.36  1533.76   73.50  1.3028  7.9322 20170603 092015
 154.389241    16.3932    21.1985   447.47      NaN      NaN  1714.82  7.8242     NaN   40.02  1713.83  1626.40   447.47   17.36  1535.36   73.68  1.3057  7.9327 20170603 092030
 154.389415    16.3932    21.1985   447.37      NaN      NaN  1714.82  7.8242     NaN   40.02  1713.83  1626.40   447.47   17.36  1535.36   73.68  1.3057  7.9327 20170603 092045
 154.389588    16.3870    21.2231   447.37      NaN      NaN  1715.97  7.8242     NaN   40.02  1714.82  1627.23   447.37   17.35  1536.10   73.78  1.3070  7.9329 20170603 092100
 154.389762    16.3796    21.2351   447.24      NaN      NaN  1716.53  7.8268     NaN   40.02  1716.53  1628.75   447.24   17.35  1537.47   73.92  1.3092  7.9334 20170603 092115
 154.389936    16.3710    21.2438   447.36      NaN      NaN  1716.94  7.8217     NaN   40.02  1716.94  1629.16   447.36   17.36  1537.87   73.93  1.3090  7.9333 20170603 092130
 154.390109    16.3623    21.2463   447.10      NaN      NaN  1717.06  7.8268     NaN   40.02  1717.32  1629.44   447.10   17.35  1538.11   73.99  1.3099  7.9336 20170603 092145
 154.390283    16.3612    21.2342   446.97      NaN      NaN  1716.49  7.8268     NaN   40.02  1717.06  1629.21   446.97   17.35  1537.89   73.97  1.3097  7.9337 20170603 092200
 154.390457    16.3595    21.2342   446.98      NaN      NaN  1716.49  7.8268     NaN   40.02  1716.49  1628.74   446.98   17.35  1537.48   73.91  1.3088  7.9336 20170603 092215
 154.390630    16.3584    21.2114   446.76      NaN      NaN  1715.43  7.8268     NaN   40.02  1715.92  1628.21   446.76   17.34  1536.99   73.87  1.3085  7.9337 20170603 092230
 154.390804    16.3584    21.2114   446.53      NaN      NaN  1715.43  7.8268     NaN   40.02  1715.43  1627.74   446.53   17.34  1536.56   73.85  1.3083  7.9339 20170603 092245
 154.390977    16.3621    21.2095   446.01      NaN      NaN  1715.34  7.8268     NaN   40.02  1715.06  1627.30   446.01   17.32  1536.10   73.89  1.3091  7.9342 20170603 092300
 154.391151    16.3643    21.2205   445.73      NaN      NaN  1715.85  7.8268     NaN   40.02  1715.34  1627.45   445.73   17.30  1536.18   73.97  1.3103  7.9345 20170603 092315
 154.391325    16.3643    21.2205   445.49      NaN      NaN  1715.85  7.8268     NaN   40.02  1715.85  1627.80   445.49   17.29  1536.45   74.06  1.3117  7.9348 20170603 092330
 154.391498    16.3657    21.2375   445.55      NaN      NaN  1716.64  7.8268     NaN   40.02  1716.64  1628.48   445.55   17.29  1537.05   74.14  1.3128  7.9349 20170603 092345
 154.391672    16.3653    21.2643   445.17      NaN      NaN  1717.90  7.8217     NaN   40.02  1717.45  1629.10   445.17   17.27  1537.55   74.27  1.3148  7.9353 20170603 092400
 154.391845    16.3619    21.2732   445.01      NaN      NaN  1718.31  7.8268     NaN   40.02  1717.90  1629.44   445.01   17.27  1537.84   74.33  1.3157  7.9355 20170603 092415
 154.392019    16.3619    21.2732   444.99      NaN      NaN  1718.31  7.8268     NaN   40.02  1718.31  1629.81   444.99   17.27  1538.17   74.36  1.3161  7.9356 20170603 092430
 154.392193    16.3586    21.2772   444.75      NaN      NaN  1718.50  7.8242     NaN   40.02  1718.50  1629.91   444.75   17.26  1538.24   74.41  1.3169  7.9358 20170603 092445
 154.392366    16.3582    21.2897   444.49      NaN      NaN  1719.08  7.8242     NaN   40.02  1718.79  1630.10   444.49   17.25  1538.38   74.47  1.3179  7.9361 20170603 092500
 154.392540    16.3597    21.2897   444.25      NaN      NaN  1719.08  7.8242     NaN   40.02  1719.08  1630.29   444.25   17.24  1538.52   74.53  1.3189  7.9364 20170603 092515
 154.392713    16.3636    21.2900   443.89      NaN      NaN  1719.10  7.8217     NaN   40.02  1719.14  1630.25   443.89   17.22  1538.43   74.59  1.3200  7.9367 20170603 092530
 154.392887    16.3636    21.2900   443.59      NaN      NaN  1719.10  7.8217     NaN   40.02  1719.10  1630.13   443.59   17.21  1538.28   74.64  1.3209  7.9370 20170603 092545
 154.393061    16.3693    21.2964   443.27      NaN      NaN  1719.40  7.8268     NaN   40.02  1719.21  1630.14   443.27   17.20  1538.24   74.71  1.3220  7.9373 20170603 092600
 154.393234    16.3693    21.2964   443.24      NaN      NaN  1719.40  7.8268     NaN   40.02  1719.40  1630.28   443.24   17.19  1538.35   74.73  1.3224  7.9373 20170603 092615
 154.393408    16.3698    21.3000   442.92      NaN      NaN  1719.57  7.8217     NaN   40.02  1719.57  1630.35   442.92   17.18  1538.38   74.79  1.3234  7.9376 20170603 092630
 154.393582    16.3678    21.3043   442.40      NaN      NaN  1719.77  7.8217     NaN   40.02  1719.77  1630.41   442.40   17.16  1538.37   74.88  1.3248  7.9381 20170603 092645
 154.393755    16.3657    21.3077   441.62      NaN      NaN  1719.93  7.8217     NaN   40.02  1719.93  1630.37   441.62   17.13  1538.24   75.00  1.3269  7.9388 20170603 092700
 154.393929    16.3655    21.3084   441.33      NaN      NaN  1719.96  7.8217     NaN   40.02  1719.96  1630.33   441.33   17.12  1538.17   75.04  1.3276  7.9391 20170603 092715
 154.394102    16.3661    21.3086   441.32      NaN      NaN  1719.97  7.8217     NaN   40.02  1719.97  1630.33   441.32   17.12  1538.17   75.05  1.3277  7.9391 20170603 092730
 154.394276    16.3657    21.3091   441.02      NaN      NaN  1719.99  7.8217     NaN   40.02  1719.98  1630.28   441.02   17.11  1538.08   75.09  1.3284  7.9394 20170603 092745
 154.394450    16.3636    21.3113   440.68      NaN      NaN  1720.09  7.8217     NaN   40.02  1719.99  1630.21   440.68   17.10  1537.98   75.13  1.3292  7.9397 20170603 092800
 154.394623    16.3636    21.3113   440.41      NaN      NaN  1720.09  7.8217     NaN   40.02  1720.09  1630.23   440.41   17.09  1537.97   75.17  1.3299  7.9399 20170603 092815
 154.394797    16.3600    21.3147   439.98      NaN      NaN  1720.25  7.8217     NaN   40.02  1720.26  1630.29   439.98   17.07  1537.97   75.24  1.3310  7.9403 20170603 092830
 154.394970    16.3614    21.3147   439.95      NaN      NaN  1720.25  7.8217     NaN   40.02  1720.25  1630.27   439.95   17.07  1537.96   75.25  1.3311  7.9404 20170603 092845
 154.395144    16.3614    21.3157   439.76      NaN      NaN  1720.30  7.8217     NaN   40.02  1720.30  1630.26   439.76   17.06  1537.92   75.28  1.3318  7.9405 20170603 092900
 154.395318    16.3632    21.3132   439.15      NaN      NaN  1720.18  7.8217     NaN   40.02  1720.18  1630.01   439.15   17.04  1537.61   75.36  1.3333  7.9411 20170603 092915
 154.395491    16.3653    21.3109   439.05      NaN      NaN  1720.07  7.8217     NaN   40.02  1720.07  1629.90   439.05   17.03  1537.50   75.37  1.3334  7.9411 20170603 092930
 154.395665    16.3657    21.3096   439.00      NaN      NaN  1720.01  7.8166     NaN   40.02  1720.01  1629.83   439.00   17.03  1537.43   75.37  1.3334  7.9412 20170603 092945
 154.395839    16.3657    21.3096   438.54      NaN      NaN  1720.01  7.8166     NaN   40.02  1720.01  1629.72   438.54   17.01  1537.27   75.43  1.3346  7.9416 20170603 093000
 154.396012    16.3682    21.3094   438.46      NaN      NaN  1720.00  7.8217     NaN   40.02  1720.00  1629.69   438.46   17.01  1537.23   75.45  1.3348  7.9417 20170603 093015
 154.396186    16.3710    21.3083   438.16      NaN      NaN  1719.95  7.8217     NaN   40.02  1720.00  1629.61   438.16   17.00  1537.12   75.50  1.3357  7.9419 20170603 093030
 154.396359    16.3736    21.3076   438.18      NaN      NaN  1719.92  7.8217     NaN   40.02  1719.95  1629.56   438.18   17.00  1537.07   75.50  1.3357  7.9419 20170603 093045
 154.396533    16.3752    21.3077   437.77      NaN      NaN  1719.92  7.8166     NaN   40.02  1719.92  1629.42   437.77   16.98  1536.89   75.56  1.3368  7.9423 20170603 093100
 154.396707    16.3752    21.3077   437.56      NaN      NaN  1719.92  7.8166     NaN   40.02  1719.92  1629.38   437.56   16.97  1536.82   75.59  1.3373  7.9425 20170603 093115
 154.396880    16.3736    21.3075   437.34      NaN      NaN  1719.91  7.8217     NaN   40.02  1719.91  1629.33   437.34   16.96  1536.75   75.61  1.3378  7.9427 20170603 093130
 154.397054    16.3736    21.3062   437.24      NaN      NaN  1719.86  7.8166     NaN   40.02  1719.86  1629.26   437.24   16.96  1536.68   75.61  1.3379  7.9427 20170603 093145
 154.397227    16.3706    21.3062   437.27      NaN      NaN  1719.85  7.8217     NaN   40.02  1719.84  1629.25   437.27   16.96  1536.68   75.61  1.3377  7.9427 20170603 093200
 154.397401    16.3697    21.3062   436.83      NaN      NaN  1719.85  7.8217     NaN   40.02  1719.85  1629.17   436.83   16.94  1536.56   75.67  1.3387  7.9431 20170603 093215
 154.397575    16.3698    21.3063   436.50      NaN      NaN  1719.86  7.8166     NaN   40.02  1719.87  1629.10   436.50   16.93  1536.46   75.71  1.3396  7.9434 20170603 093230
 154.397748    16.3689    21.3049   436.65      NaN      NaN  1719.80  7.8217     NaN   40.02  1719.86  1629.14   436.65   16.94  1536.51   75.69  1.3392  7.9433 20170603 093245
 154.397922    16.3689    21.3049   436.48      NaN      NaN  1719.80  7.8217     NaN   40.02  1719.80  1629.05   436.48   16.93  1536.41   75.70  1.3394  7.9434 20170603 093300
 154.398095    16.3670    21.3055   436.44      NaN      NaN  1719.82  7.8217     NaN   40.02  1719.80  1629.05   436.48   16.93  1536.41   75.70  1.3394  7.9434 20170603 093315
 154.398269    16.3650    21.3070   436.44      NaN      NaN  1719.89  7.8166     NaN   40.02  1719.82  1629.07   436.44   16.93  1536.43   75.71  1.3394  7.9435 20170603 093330
 154.398443    16.3648    21.3070   436.26      NaN      NaN  1719.89  7.8166     NaN   40.02  1719.89  1629.08   436.26   16.93  1536.42   75.74  1.3400  7.9436 20170603 093345
 154.398616    16.3648    21.3079   436.37      NaN      NaN  1719.93  7.8166     NaN   40.02  1719.93  1629.15   436.37   16.93  1536.49   75.73  1.3397  7.9435 20170603 093400
 154.398790    16.3651    21.3104   436.21      NaN      NaN  1720.05  7.8166     NaN   40.02  1720.05  1629.20   436.21   16.92  1536.52   75.76  1.3403  7.9437 20170603 093415
 154.398964    16.3645    21.3107   436.13      NaN      NaN  1720.06  7.8166     NaN   40.02  1720.11  1629.24   436.13   16.92  1536.54   75.77  1.3405  7.9438 20170603 093430
 154.399137    16.3645    21.3107   436.00      NaN      NaN  1720.06  7.8166     NaN   40.02  1720.06  1629.17   436.00   16.91  1536.46   75.79  1.3409  7.9439 20170603 093445
 154.399311    16.3666    21.3095   436.09      NaN      NaN  1720.01  7.8166     NaN   40.02  1720.01  1629.13   436.09   16.92  1536.44   75.78  1.3406  7.9438 20170603 093500
 154.399484    16.3676    21.3099   436.06      NaN      NaN  1720.03  7.8191     NaN   40.02  1720.03  1629.14   436.06   16.92  1536.44   75.79  1.3408  7.9438 20170603 093515
 154.399658    16.3633    21.3109   436.15      NaN      NaN  1720.07  7.8166     NaN   40.02  1720.07  1629.21   436.15   16.92  1536.51   75.77  1.3405  7.9437 20170603 093530
 154.399832    16.3633    21.3109   435.74      NaN      NaN  1720.07  7.8166     NaN   40.02  1720.07  1629.12   435.74   16.91  1536.39   75.82  1.3414  7.9441 20170603 093545
 154.400005    16.3642    21.3122   435.85      NaN      NaN  1720.13  7.8166     NaN   40.02  1720.11  1629.18   435.85   16.91  1536.46   75.81  1.3412  7.9440 20170603 093600
 154.400179    16.3665    21.3122   435.80      NaN      NaN  1720.13  7.8166     NaN   40.02  1720.13  1629.17   435.80   16.91  1536.44   75.83  1.3415  7.9441 20170603 093615
 154.400352    16.3678    21.3122   435.54      NaN      NaN  1720.13  7.8166     NaN   40.02  1720.13  1629.11   435.54   16.90  1536.34   75.87  1.3422  7.9443 20170603 093630
 154.400526    16.3684    21.3177   435.66      NaN      NaN  1720.39  7.8166     NaN   40.02  1720.18  1629.17   435.66   16.90  1536.41   75.86  1.3421  7.9442 20170603 093645
 154.400700    16.3662    21.3222   435.51      NaN      NaN  1720.60  7.8166     NaN   40.02  1720.39  1629.31   435.51   16.89  1536.51   75.90  1.3427  7.9444 20170603 093700
 154.400873    16.3662    21.3222   435.53      NaN      NaN  1720.60  7.8166     NaN   40.02  1720.60  1629.50   435.53   16.90  1536.69   75.91  1.3428  7.9444 20170603 093715
 154.401047    16.3577    21.3282   435.47      NaN      NaN  1720.88  7.8166     NaN   40.02  1720.75  1629.64   435.47   16.90  1536.82   75.92  1.3429  7.9444 20170603 093730
 154.401220    16.3564    21.3340   435.35      NaN      NaN  1721.15  7.8166     NaN   40.02  1720.88  1629.73   435.35   16.89  1536.89   75.95  1.3432  7.9446 20170603 093745
 154.401394    16.3564    21.3340   435.50      NaN      NaN  1721.15  7.8166     NaN   40.02  1721.15  1630.00   435.50   16.90  1537.15   75.95  1.3432  7.9445 20170603 093800
 154.401568    16.3574    21.3353   435.50      NaN      NaN  1721.21  7.8166     NaN   40.02  1721.21  1630.05   435.50   16.90  1537.20   75.96  1.3433  7.9445 20170603 093815
 154.401741    16.3580    21.3316   435.36      NaN      NaN  1721.04  7.8166     NaN   40.02  1721.04  1629.87   435.36   16.89  1537.02   75.96  1.3435  7.9446 20170603 093830
 154.401915    16.3580    21.3300   435.30      NaN      NaN  1720.97  7.8166     NaN   40.02  1720.97  1629.79   435.30   16.89  1536.94   75.96  1.3435  7.9446 20170603 093845
 154.402089    16.3533    21.3374   435.26      NaN      NaN  1721.31  7.8166     NaN   40.02  1721.00  1629.80   435.26   16.89  1536.95   75.97  1.3435  7.9447 20170603 093900
 154.402262    16.3447    21.3404   435.14      NaN      NaN  1721.45  7.8166     NaN   40.02  1721.31  1630.07   435.14   16.89  1537.19   76.00  1.3439  7.9448 20170603 093915
 154.402436    16.3447    21.3404   435.08      NaN      NaN  1721.45  7.8166     NaN   40.02  1721.45  1630.23   435.08   16.89  1537.35   75.99  1.3438  7.9449 20170603 093930
 154.402609    16.3359    21.3246   435.17      NaN      NaN  1720.71  7.8166     NaN   40.02  1721.09  1629.97   435.17   16.90  1537.14   75.93  1.3428  7.9448 20170603 093945
 154.402783    16.3359    21.3246   435.06      NaN      NaN  1720.71  7.8166     NaN   40.02  1720.71  1629.61   435.06   16.89  1536.81   75.91  1.3427  7.9448 20170603 094000
 154.402957    16.3468    21.3212   435.07      NaN      NaN  1720.55  7.8166     NaN   40.02  1720.43  1629.33   435.07   16.89  1536.54   75.90  1.3426  7.9447 20170603 094015
 154.403130    16.3518    21.3233   435.13      NaN      NaN  1720.66  7.8166     NaN   40.02  1720.55  1629.43   435.13   16.89  1536.62   75.92  1.3429  7.9447 20170603 094030
 154.403304    16.3570    21.3246   435.06      NaN      NaN  1720.71  7.8166     NaN   40.02  1720.66  1629.48   435.06   16.88  1536.63   75.96  1.3435  7.9448 20170603 094045
 154.403477    16.3587    21.3293   434.88      NaN      NaN  1720.93  7.8166     NaN   40.02  1720.71  1629.47   434.88   16.87  1536.59   76.00  1.3442  7.9450 20170603 094100
 154.403651    16.3572    21.3353   434.92      NaN      NaN  1721.22  7.8166     NaN   40.02  1720.93  1629.66   434.92   16.87  1536.76   76.02  1.3444  7.9449 20170603 094115
 154.403825    16.3533    21.3323   434.90      NaN      NaN  1721.08  7.8166     NaN   40.02  1721.22  1629.93   434.90   16.88  1537.02   76.03  1.3447  7.9450 20170603 094130
 154.403998    16.3475    21.3237   434.75      NaN      NaN  1720.67  7.8166     NaN   40.02  1721.08  1629.81   434.75   16.87  1536.92   76.02  1.3445  7.9452 20170603 094145
 154.404172    16.3439    21.3172   434.69      NaN      NaN  1720.37  7.8166     NaN   40.02  1720.67  1629.47   434.69   16.87  1536.62   75.98  1.3439  7.9451 20170603 094200
 154.404345    16.3425    21.3153   434.56      NaN      NaN  1720.28  7.8166     NaN   40.02  1720.37  1629.18   434.56   16.87  1536.35   75.96  1.3437  7.9452 20170603 094215
 154.404519    16.3425    21.3153   434.40      NaN      NaN  1720.28  7.8166     NaN   40.02  1720.28  1629.06   434.40   16.86  1536.22   75.97  1.3439  7.9453 20170603 094230
 154.404693    16.3352    21.3197   434.67      NaN      NaN  1720.49  7.8166     NaN   40.02  1720.35  1629.20   434.67   16.88  1536.39   75.93  1.3430  7.9451 20170603 094245
 154.404866    16.3319    21.3237   434.40      NaN      NaN  1720.67  7.8166     NaN   40.02  1720.49  1629.27   434.40   16.87  1536.43   75.97  1.3436  7.9453 20170603 094300
 154.405040    16.3320    21.3322   434.30      NaN      NaN  1721.07  7.8166     NaN   40.02  1720.67  1629.39   434.30   16.86  1536.52   76.01  1.3442  7.9454 20170603 094315
 154.405214    16.3338    21.3363   434.23      NaN      NaN  1721.26  7.8166     NaN   40.02  1721.07  1629.71   434.23   16.86  1536.79   76.06  1.3450  7.9456 20170603 094330
 154.405387    16.3366    21.3367   434.30      NaN      NaN  1721.28  7.8166     NaN   40.02  1721.26  1629.89   434.30   16.86  1536.95   76.07  1.3452  7.9455 20170603 094345
 154.405561    16.3407    21.3313   434.46      NaN      NaN  1721.03  7.8115     NaN   40.02  1721.28  1629.94   434.46   16.87  1537.01   76.06  1.3451  7.9454 20170603 094400
 154.405734    16.3407    21.3313   434.36      NaN      NaN  1721.03  7.8115     NaN   40.02  1721.03  1629.67   434.36   16.86  1536.75   76.06  1.3452  7.9455 20170603 094415
 154.405908    16.3458    21.3349   434.46      NaN      NaN  1721.19  7.8166     NaN   40.02  1720.99  1629.65   434.46   16.86  1536.73   76.06  1.3450  7.9454 20170603 094430
 154.406082    16.3463    21.3349   434.40      NaN      NaN  1721.19  7.8166     NaN   40.02  1721.19  1629.80   434.40   16.86  1536.86   76.09  1.3454  7.9454 20170603 094445
 154.406255    16.3456    21.3383   434.34      NaN      NaN  1721.35  7.8166     NaN   40.02  1721.35  1629.94   434.34   16.86  1536.98   76.10  1.3458  7.9455 20170603 094500
 154.406429    16.3456    21.3383   434.55      NaN      NaN  1721.35  7.8166     NaN   40.02  1721.35  1629.98   434.55   16.87  1537.04   76.07  1.3452  7.9453 20170603 094515
 154.406602    16.3446    21.3429   434.34      NaN      NaN  1721.57  7.8166     NaN   40.02  1721.37  1629.94   434.34   16.86  1536.97   76.11  1.3458  7.9455 20170603 094530
 154.406776    16.3446    21.3429   434.57      NaN      NaN  1721.57  7.8166     NaN   40.02  1721.57  1630.16   434.57   16.87  1537.20   76.09  1.3454  7.9453 20170603 094545
 154.406950    16.3383    21.3522   434.58      NaN      NaN  1722.00  7.8115     NaN   40.02  1722.00  1630.55   434.58   16.87  1537.56   76.13  1.3457  7.9454 20170603 094600
 154.407123    16.3343    21.3642   434.29      NaN      NaN  1722.56  7.8166     NaN   40.02  1722.33  1630.78   434.29   16.86  1537.73   76.19  1.3467  7.9457 20170603 094615
 154.407297    16.3343    21.3642   434.29      NaN      NaN  1722.56  7.8166     NaN   40.02  1722.33  1630.78   434.29   16.86  1537.73   76.19  1.3467  7.9457 20170603 094630
 154.407470    16.3328    21.3671   434.40      NaN      NaN  1722.67  7.8166     NaN   40.02  1722.56  1631.01   434.40   16.86  1537.96   76.19  1.3467  7.9456 20170603 094645
 154.407644    16.3349    21.3603   434.27      NaN      NaN  1722.38  7.8115     NaN   40.02  1722.70  1631.11   434.27   16.86  1538.03   76.22  1.3472  7.9458 20170603 094700
 154.407818    16.3349    21.3603   434.19      NaN      NaN  1722.38  7.8115     NaN   40.02  1722.38  1630.81   434.19   16.85  1537.75   76.20  1.3471  7.9458 20170603 094715
 154.407991    16.3398    21.3543   434.09      NaN      NaN  1722.10  7.8166     NaN   40.02  1722.23  1630.64   434.09   16.85  1537.58   76.21  1.3473  7.9459 20170603 094730
 154.408165    16.3396    21.3543   434.15      NaN      NaN  1722.10  7.8166     NaN   40.02  1722.10  1630.55   434.15   16.85  1537.50   76.19  1.3470  7.9458 20170603 094745
 154.408339    16.3396    21.3576   433.89      NaN      NaN  1722.25  7.8115     NaN   40.02  1722.25  1630.61   433.89   16.84  1537.52   76.25  1.3479  7.9461 20170603 094800
 154.408512    16.3376    21.3712   433.65      NaN      NaN  1722.89  7.8115     NaN   40.02  1722.89  1631.09   433.65   16.83  1537.92   76.34  1.3493  7.9464 20170603 094815
 154.408686    16.3346    21.3781   433.74      NaN      NaN  1723.21  7.8115     NaN   40.02  1723.21  1631.40   433.74   16.84  1538.22   76.35  1.3494  7.9463 20170603 094830
 154.408859    16.3351    21.3770   433.62      NaN      NaN  1723.16  7.8115     NaN   40.02  1723.16  1631.33   433.62   16.83  1538.13   76.36  1.3496  7.9464 20170603 094845
 154.409033    16.3351    21.3837   433.47      NaN      NaN  1723.47  7.8115     NaN   40.02  1723.47  1631.55   433.47   16.82  1538.31   76.42  1.3505  7.9466 20170603 094900
 154.409207    16.3310    21.3901   433.30      NaN      NaN  1723.77  7.8115     NaN   40.02  1723.77  1631.79   433.30   16.82  1538.51   76.46  1.3510  7.9468 20170603 094915
 154.409380    16.3237    21.3835   433.06      NaN      NaN  1723.47  7.8115     NaN   40.02  1723.56  1631.58   433.06   16.81  1538.30   76.46  1.3511  7.9470 20170603 094930
 154.409554    16.3224    21.3819   433.06      NaN      NaN  1723.39  7.8115     NaN   40.02  1723.47  1631.50   433.06   16.82  1538.25   76.44  1.3508  7.9470 20170603 094945
 154.409727    16.3178    21.3819   432.94      NaN      NaN  1723.39  7.8115     NaN   40.02  1723.39  1631.41   432.94   16.81  1538.16   76.45  1.3509  7.9471 20170603 095000
 154.409901    16.3133    21.3907   432.81      NaN      NaN  1723.57  7.8115     NaN   40.02  1723.57  1631.55   432.81   16.81  1538.27   76.47  1.3512  7.9472 20170603 095015
 154.410075    16.3111    21.3903   432.73      NaN      NaN  1723.78  7.8115     NaN   40.02  1723.80  1631.75   432.73   16.81  1538.44   76.50  1.3516  7.9473 20170603 095030
 154.410248    16.3108    21.3962   432.73      NaN      NaN  1724.06  7.8115     NaN   40.02  1723.78  1631.74   432.73   16.81  1538.44   76.49  1.3514  7.9473 20170603 095045
 154.410422    16.3108    21.3962   432.69      NaN      NaN  1724.06  7.8115     NaN   40.02  1724.06  1631.94   432.69   16.81  1538.61   76.53  1.3520  7.9473 20170603 095100
 154.410595    16.3121    21.4051   432.40      NaN      NaN  1724.52  7.8115     NaN   40.02  1724.52  1632.27   432.40   16.79  1538.86   76.62  1.3534  7.9477 20170603 095115
 154.410769    16.3122    21.4051   432.29      NaN      NaN  1724.48  7.8115     NaN   40.02  1724.48  1632.21   432.29   16.79  1538.80   76.62  1.3536  7.9478 20170603 095130
 154.410943    16.3100    21.3995   432.24      NaN      NaN  1724.21  7.8115     NaN   40.02  1724.21  1631.98   432.24   16.79  1538.59   76.61  1.3534  7.9478 20170603 095145
 154.411116    16.3100    21.3982   432.23      NaN      NaN  1724.15  7.8115     NaN   40.02  1724.15  1631.94   432.23   16.79  1538.57   76.59  1.3531  7.9478 20170603 095200
 154.411290    16.3062    21.3941   431.80      NaN      NaN  1723.96  7.8115     NaN   40.02  1723.96  1631.70   431.80   16.78  1538.30   76.62  1.3537  7.9482 20170603 095215
 154.411464    16.3024    21.3933   431.90      NaN      NaN  1723.92  7.8115     NaN   40.02  1723.92  1631.69   431.90   16.78  1538.31   76.60  1.3531  7.9480 20170603 095230
 154.411637    16.2939    21.4017   431.66      NaN      NaN  1724.31  7.8115     NaN   40.02  1724.18  1631.87   431.66   16.77  1538.46   76.64  1.3539  7.9483 20170603 095245
 154.411811    16.2939    21.4017   431.64      NaN      NaN  1724.31  7.8115     NaN   40.02  1724.31  1632.00   431.64   16.77  1538.58   76.65  1.3539  7.9483 20170603 095300
 154.411984    16.2914    21.4002   431.65      NaN      NaN  1724.25  7.8115     NaN   40.02  1724.27  1631.97   431.65   16.77  1538.56   76.64  1.3538  7.9483 20170603 095315
 154.412158    16.2916    21.4021   431.68      NaN      NaN  1724.33  7.8115     NaN   40.02  1724.25  1631.95   431.68   16.78  1538.54   76.64  1.3537  7.9483 20170603 095330
 154.412332    16.2916    21.4021   431.62      NaN      NaN  1724.33  7.8115     NaN   40.02  1724.33  1632.01   431.62   16.77  1538.58   76.65  1.3540  7.9483 20170603 095345
 154.412505    16.2950    21.4061   431.40      NaN      NaN  1724.52  7.8115     NaN   40.02  1724.42  1632.02   431.40   16.76  1538.55   76.70  1.3548  7.9486 20170603 095400
 154.412679    16.2950    21.4061   431.49      NaN      NaN  1724.52  7.8115     NaN   40.02  1724.52  1632.12   431.49   16.77  1538.66   76.70  1.3549  7.9485 20170603 095415
 154.412852    16.2950    21.4043   431.24      NaN      NaN  1724.44  7.8115     NaN   40.02  1724.44  1631.98   431.24   16.76  1538.49   76.73  1.3553  7.9487 20170603 095430
 154.413026    16.2929    21.4133   431.35      NaN      NaN  1724.86  7.8115     NaN   40.02  1724.77  1632.30   431.35   16.76  1538.80   76.74  1.3554  7.9486 20170603 095445
 154.413200    16.2929    21.4133   431.23      NaN      NaN  1724.86  7.8115     NaN   40.02  1724.86  1632.36   431.23   16.76  1538.84   76.76  1.3557  7.9488 20170603 095500
 154.413373    16.2903    21.4164   431.41      NaN      NaN  1725.00  7.8115     NaN   40.02  1724.82  1632.37   431.41   16.76  1538.87   76.73  1.3552  7.9486 20170603 095515
 154.413547    16.2907    21.4190   431.13      NaN      NaN  1725.12  7.8115     NaN   40.02  1725.00  1632.46   431.13   16.75  1538.92   76.79  1.3561  7.9489 20170603 095530
 154.413721    16.2931    21.4190   431.21      NaN      NaN  1725.12  7.8115     NaN   40.02  1725.12  1632.56   431.21   16.75  1539.00   76.80  1.3562  7.9488 20170603 095545
 154.413894    16.2929    21.4264   431.12      NaN      NaN  1725.47  7.8115     NaN   40.02  1725.41  1632.79   431.12   16.75  1539.20   76.84  1.3569  7.9489 20170603 095600
 154.414068    16.2929    21.4264   431.25      NaN      NaN  1725.47  7.8115     NaN   40.02  1725.47  1632.88   431.25   16.76  1539.31   76.82  1.3564  7.9488 20170603 095615
 154.414241    16.2878    21.4291   431.43      NaN      NaN  1725.59  7.8115     NaN   40.02  1725.59  1633.05   431.43   16.77  1539.49   76.79  1.3559  7.9487 20170603 095630
 154.414415    16.2760    21.4436   431.50      NaN      NaN  1726.27  7.8115     NaN   40.02  1725.82  1633.27   431.50   16.77  1539.71   76.79  1.3556  7.9486 20170603 095645
 154.414589    16.2698    21.4526   431.50      NaN      NaN  1726.27  7.8115     NaN   40.02  1726.27  1633.68   431.50   16.78  1540.08   76.82  1.3559  7.9487 20170603 095700
 154.414762    16.2698    21.4526   431.67      NaN      NaN  1726.69  7.8115     NaN   40.02  1726.69  1634.10   431.67   16.78  1540.49   76.82  1.3558  7.9486 20170603 095715
 154.414936    16.2626    21.4598   431.63      NaN      NaN  1727.03  7.8115     NaN   40.02  1727.03  1634.37   431.63   16.78  1540.73   76.86  1.3563  7.9486 20170603 095730
 154.415109    16.2626    21.4701   431.71      NaN      NaN  1727.51  7.8115     NaN   40.02  1727.51  1634.78   431.71   16.78  1541.09   76.90  1.3568  7.9486 20170603 095745
 154.415283    16.2627    21.4844   431.68      NaN      NaN  1728.18  7.8115     NaN   40.02  1728.18  1635.35   431.68   16.78  1541.59   76.97  1.3579  7.9488 20170603 095800
 154.415457    16.2635    21.4934   431.70      NaN      NaN  1728.60  7.8115     NaN   40.02  1728.18  1635.35   431.68   16.78  1541.59   76.97  1.3579  7.9488 20170603 095815
 154.415630    16.2634    21.5023   431.48      NaN      NaN  1729.01  7.8115     NaN   40.02  1728.60  1635.71   431.70   16.78  1541.91   77.01  1.3584  7.9488 20170603 095830
 154.415804    16.2621    21.5097   431.48      NaN      NaN  1729.36  7.8115     NaN   40.02  1729.01  1636.01   431.48   16.77  1542.15   77.08  1.3595  7.9491 20170603 095845
 154.415977    16.2576    21.5101   431.51      NaN      NaN  1729.38  7.8115     NaN   40.02  1729.36  1636.34   431.51   16.77  1542.46   77.10  1.3599  7.9491 20170603 095900
 154.416151    16.2543    21.5126   431.41      NaN      NaN  1729.49  7.8115     NaN   40.02  1729.38  1636.34   431.41   16.77  1542.46   77.11  1.3600  7.9492 20170603 095915
 154.416325    16.2543    21.5126   431.34      NaN      NaN  1729.49  7.8115     NaN   40.02  1729.49  1636.44   431.34   16.77  1542.54   77.12  1.3601  7.9493 20170603 095930
 154.416498    16.2520    21.5213   431.12      NaN      NaN  1729.90  7.8115     NaN   40.02  1729.77  1636.62   431.12   16.76  1542.68   77.18  1.3610  7.9495 20170603 095945
 154.416672    16.2552    21.5228   431.06      NaN      NaN  1729.97  7.8115     NaN   40.02  1729.90  1636.72   431.06   16.76  1542.75   77.20  1.3613  7.9496 20170603 100000
 154.416846    16.2552    21.5228   430.79      NaN      NaN  1729.97  7.8115     NaN   40.02  1729.97  1636.69   430.79   16.75  1542.68   77.26  1.3623  7.9498 20170603 100015
 154.417019    16.2657    21.5211   430.76      NaN      NaN  1729.89  7.8115     NaN   40.02  1729.92  1636.62   430.76   16.74  1542.61   77.27  1.3627  7.9499 20170603 100030
 154.417193    16.2657    21.5211   430.54      NaN      NaN  1729.89  7.8115     NaN   40.02  1729.89  1636.53   430.54   16.73  1542.48   77.31  1.3634  7.9501 20170603 100045
 154.417366    16.2664    21.5202   430.40      NaN      NaN  1729.85  7.8115     NaN   40.02  1729.89  1636.49   430.40   16.73  1542.43   77.34  1.3638  7.9502 20170603 100100
 154.417540    16.2648    21.5207   430.19      NaN      NaN  1729.87  7.8115     NaN   40.02  1729.85  1636.41   430.19   16.72  1542.33   77.36  1.3642  7.9504 20170603 100115
 154.417714    16.2648    21.5207   430.01      NaN      NaN  1729.87  7.8115     NaN   40.02  1729.87  1636.39   430.01   16.71  1542.29   77.38  1.3646  7.9505 20170603 100130
 154.417887    16.2633    21.5247   429.76      NaN      NaN  1730.06  7.8115     NaN   40.02  1730.06  1636.48   429.76   16.70  1542.34   77.44  1.3655  7.9508 20170603 100145
 154.418061    16.2570    21.5382   429.69      NaN      NaN  1730.69  7.8115     NaN   40.02  1730.39  1636.75   429.69   16.70  1542.57   77.48  1.3660  7.9509 20170603 100200
 154.418234    16.2494    21.5382   429.68      NaN      NaN  1730.69  7.8115     NaN   40.02  1730.69  1637.03   429.68   16.70  1542.84   77.49  1.3661  7.9510 20170603 100215
 154.418408    16.2494    21.5420   429.36      NaN      NaN  1730.87  7.8064     NaN   40.02  1730.87  1637.13   429.36   16.69  1542.90   77.54  1.3668  7.9513 20170603 100230
 154.418582    16.2465    21.5441   429.31      NaN      NaN  1730.96  7.8115     NaN   40.02  1730.96  1637.21   429.31   16.69  1542.97   77.55  1.3670  7.9513 20170603 100245
 154.418755    16.2453    21.5401   429.10      NaN      NaN  1730.78  7.8115     NaN   40.02  1730.85  1637.07   429.10   16.69  1542.82   77.56  1.3673  7.9515 20170603 100300
 154.418929    16.2453    21.5395   428.76      NaN      NaN  1730.75  7.8115     NaN   40.02  1730.78  1636.92   428.76   16.67  1542.64   77.61  1.3681  7.9518 20170603 100315
 154.419102    16.2453    21.5368   428.92      NaN      NaN  1730.62  7.8064     NaN   40.02  1730.75  1636.94   428.92   16.68  1542.68   77.58  1.3677  7.9517 20170603 100330
 154.419276    16.2450    21.5304   428.65      NaN      NaN  1730.32  7.8115     NaN   40.02  1730.62  1636.78   428.65   16.67  1542.50   77.60  1.3682  7.9519 20170603 100345
 154.419450    16.2431    21.5267   428.47      NaN      NaN  1730.15  7.8115     NaN   40.02  1730.32  1636.48   428.47   16.66  1542.23   77.59  1.3681  7.9520 20170603 100400
 154.419623    16.2431    21.5267   428.43      NaN      NaN  1730.15  7.8115     NaN   40.02  1730.15  1636.33   428.43   16.66  1542.09   77.58  1.3679  7.9520 20170603 100415
 154.419797    16.2405    21.5268   428.11      NaN      NaN  1730.16  7.8115     NaN   40.02  1730.16  1636.26   428.11   16.65  1541.99   77.62  1.3685  7.9523 20170603 100430
 154.419971    16.2311    21.5296   427.98      NaN      NaN  1730.28  7.8064     NaN   40.02  1730.32  1636.39   427.98   16.65  1542.10   77.64  1.3688  7.9524 20170603 100445
 154.420144    16.2292    21.5296   428.06      NaN      NaN  1730.28  7.8064     NaN   40.02  1730.28  1636.41   428.06   16.65  1542.14   77.61  1.3683  7.9524 20170603 100500
 154.420318    16.2328    21.5282   427.89      NaN      NaN  1730.22  7.8115     NaN   40.02  1730.19  1636.27   427.89   16.65  1541.99   77.63  1.3687  7.9525 20170603 100515
 154.420491    16.2328    21.5282   427.71      NaN      NaN  1730.22  7.8115     NaN   40.02  1730.22  1636.24   427.71   16.64  1541.92   77.68  1.3695  7.9527 20170603 100530
 154.420665    16.2381    21.5341   427.44      NaN      NaN  1730.50  7.8064     NaN   40.02  1730.40  1636.31   427.44   16.63  1541.94   77.74  1.3706  7.9529 20170603 100545
 154.420839    16.2375    21.5345   427.53      NaN      NaN  1730.52  7.8115     NaN   40.02  1730.50  1636.41   427.53   16.63  1542.05   77.74  1.3704  7.9529 20170603 100600
 154.421012    16.2364    21.5345   427.37      NaN      NaN  1730.52  7.8115     NaN   40.02  1730.52  1636.40   427.37   16.62  1542.02   77.76  1.3708  7.9530 20170603 100615
 154.421186    16.2364    21.5263   427.35      NaN      NaN  1730.13  7.8064     NaN   40.02  1730.36  1636.27   427.35   16.62  1541.91   77.74  1.3706  7.9530 20170603 100630
 154.421359    16.2364    21.5263   427.17      NaN      NaN  1730.13  7.8064     NaN   40.02  1730.13  1636.03   427.17   16.62  1541.67   77.75  1.3707  7.9532 20170603 100645
 154.421533    16.2363    21.5261   427.17      NaN      NaN  1730.12  7.8115     NaN   40.02  1730.12  1636.02   427.17   16.62  1541.66   77.75  1.3707  7.9531 20170603 100700
 154.421707    16.2373    21.5301   427.01      NaN      NaN  1730.31  7.8089     NaN   40.02  1730.16  1636.00   427.01   16.61  1541.61   77.78  1.3713  7.9533 20170603 100715
 154.421880    16.2381    21.5301   426.80      NaN      NaN  1730.31  7.8089     NaN   40.02  1730.31  1636.08   426.80   16.60  1541.65   77.82  1.3721  7.9535 20170603 100730
 154.422054    16.2381    21.5307   426.66      NaN      NaN  1730.34  7.8064     NaN   40.02  1730.34  1636.05   426.66   16.59  1541.60   77.85  1.3725  7.9536 20170603 100745
 154.422227    16.2379    21.5374   426.76      NaN      NaN  1730.65  7.8064     NaN   40.02  1730.65  1636.35   426.76   16.60  1541.89   77.87  1.3726  7.9536 20170603 100800
 154.422401    16.2369    21.5393   426.70      NaN      NaN  1730.74  7.8064     NaN   40.02  1730.74  1636.41   426.70   16.60  1541.92   77.89  1.3730  7.9537 20170603 100815
 154.422575    16.2402    21.5455   426.88      NaN      NaN  1731.03  7.8064     NaN   40.02  1730.86  1636.54   426.88   16.60  1542.06   77.88  1.3728  7.9535 20170603 100830
 154.422748    16.2402    21.5455   426.71      NaN      NaN  1731.03  7.8064     NaN   40.02  1731.03  1636.64   426.71   16.59  1542.12   77.92  1.3735  7.9537 20170603 100845
 154.422922    16.2413    21.5467   426.72      NaN      NaN  1731.09  7.8089     NaN   40.02  1731.09  1636.69   426.72   16.59  1542.17   77.93  1.3736  7.9537 20170603 100900
 154.423096    16.2419    21.5476   426.58      NaN      NaN  1731.13  7.8064     NaN   40.02  1731.13  1636.69   426.58   16.59  1542.14   77.96  1.3741  7.9538 20170603 100915
 154.423269    16.2409    21.5476   426.68      NaN      NaN  1731.13  7.8064     NaN   40.02  1731.13  1636.69   426.58   16.59  1542.14   77.96  1.3741  7.9538 20170603 100930
 154.423443    16.2334    21.5495   426.68      NaN      NaN  1731.13  7.8064     NaN   40.02  1731.13  1636.72   426.68   16.59  1542.19   77.93  1.3737  7.9537 20170603 100945
 154.423616    16.2267    21.5507   426.65      NaN      NaN  1731.22  7.8115     NaN   40.02  1731.22  1636.82   426.65   16.60  1542.30   77.93  1.3735  7.9538 20170603 101000
 154.423790    16.2267    21.5507   426.64      NaN      NaN  1731.27  7.8115     NaN   40.02  1731.27  1636.90   426.64   16.60  1542.39   77.91  1.3732  7.9538 20170603 101015
 154.423964    16.2220    21.5505   426.70      NaN      NaN  1731.26  7.8089     NaN   40.02  1731.26  1636.92   426.70   16.60  1542.42   77.89  1.3728  7.9537 20170603 101030
 154.424137    16.2220    21.5508   426.50      NaN      NaN  1731.28  7.8064     NaN   40.02  1731.28  1636.88   426.50   16.60  1542.36   77.92  1.3734  7.9539 20170603 101045
 154.424311    16.2218    21.5514   426.50      NaN      NaN  1731.31  7.8064     NaN   40.02  1731.31  1636.91   426.50   16.60  1542.39   77.93  1.3734  7.9539 20170603 101100
 154.424484    16.2137    21.5527   426.44      NaN      NaN  1731.37  7.8064     NaN   40.02  1731.36  1636.96   426.44   16.60  1542.44   77.93  1.3733  7.9540 20170603 101115
 154.424658    16.2137    21.5527   426.07      NaN      NaN  1731.37  7.8064     NaN   40.02  1731.37  1636.89   426.07   16.58  1542.33   77.97  1.3741  7.9543 20170603 101130
 154.424832    16.2156    21.5523   425.92      NaN      NaN  1731.35  7.8064     NaN   40.02  1731.35  1636.83   425.92   16.58  1542.26   77.99  1.3745  7.9544 20170603 101145
 154.425005    16.2208    21.5532   426.05      NaN      NaN  1731.39  7.8089     NaN   40.02  1731.38  1636.88   426.05   16.58  1542.31   77.99  1.3744  7.9543 20170603 101200
 154.425179    16.2266    21.5510   425.88      NaN      NaN  1731.29  7.8064     NaN   40.02  1731.39  1636.82   425.88   16.57  1542.22   78.03  1.3752  7.9545 20170603 101215
 154.425352    16.2277    21.5510   425.82      NaN      NaN  1731.28  7.8115     NaN   40.02  1731.29  1636.70   425.82   16.57  1542.09   78.04  1.3754  7.9545 20170603 101230
 154.425526    16.2270    21.5512   425.68      NaN      NaN  1731.30  7.8115     NaN   40.02  1731.28  1636.66   425.68   16.56  1542.04   78.06  1.3758  7.9547 20170603 101245
 154.425700    16.2255    21.5501   425.52      NaN      NaN  1731.24  7.8064     NaN   40.02  1731.30  1636.64   425.52   16.56  1542.00   78.08  1.3762  7.9548 20170603 101300
 154.425873    16.2238    21.5501   425.45      NaN      NaN  1731.24  7.8064     NaN   40.02  1731.24  1636.58   425.45   16.55  1541.95   78.08  1.3762  7.9549 20170603 101315
 154.426047    16.2238    21.5494   425.19      NaN      NaN  1731.21  7.8115     NaN   40.02  1731.21  1636.50   425.19   16.54  1541.84   78.11  1.3767  7.9551 20170603 101330
 154.426221    16.2201    21.5480   424.86      NaN      NaN  1731.15  7.8115     NaN   40.02  1731.18  1636.40   424.86   16.53  1541.71   78.15  1.3774  7.9554 20170603 101345
 154.426394    16.2201    21.5480   425.02      NaN      NaN  1731.15  7.8115     NaN   40.02  1731.15  1636.42   425.02   16.54  1541.76   78.12  1.3769  7.9553 20170603 101400
 154.426568    16.2223    21.5463   425.05      NaN      NaN  1731.07  7.8115     NaN   40.02  1731.07  1636.35   425.05   16.54  1541.70   78.11  1.3767  7.9552 20170603 101415
 154.426741    16.2272    21.5457   424.86      NaN      NaN  1731.04  7.8115     NaN   40.02  1731.11  1636.32   424.86   16.53  1541.64   78.16  1.3776  7.9554 20170603 101430
 154.426915    16.2339    21.5457   424.48      NaN      NaN  1731.04  7.8115     NaN   40.02  1731.04  1636.14   424.48   16.51  1541.41   78.22  1.3788  7.9557 20170603 101445
 154.427089    16.2339    21.5451   424.46      NaN      NaN  1731.01  7.8064     NaN   40.02  1731.01  1636.09   424.46   16.51  1541.34   78.24  1.3792  7.9558 20170603 101500
 154.427262    16.2395    21.5457   424.47      NaN      NaN  1731.04  7.8115     NaN   40.02  1731.04  1636.09   424.47   16.51  1541.33   78.26  1.3794  7.9558 20170603 101515
 154.427436    16.2426    21.5471   424.40      NaN      NaN  1731.10  7.8115     NaN   40.02  1731.10  1636.13   424.40   16.50  1541.35   78.28  1.3798  7.9558 20170603 101530
 154.427609    16.2388    21.5471   424.35      NaN      NaN  1731.10  7.8115     NaN   40.02  1731.10  1636.13   424.35   16.50  1541.36   78.27  1.3797  7.9559 20170603 101545
 154.427783    16.2388    21.5461   424.33      NaN      NaN  1731.06  7.8064     NaN   40.02  1731.06  1636.10   424.33   16.50  1541.34   78.26  1.3795  7.9559 20170603 101600
 154.427957    16.2361    21.5468   424.41      NaN      NaN  1731.09  7.8064     NaN   40.02  1731.08  1636.14   424.41   16.51  1541.39   78.25  1.3793  7.9558 20170603 101615
 154.428130    16.2361    21.5468   424.32      NaN      NaN  1731.09  7.8064     NaN   40.02  1731.09  1636.12   424.32   16.50  1541.34   78.27  1.3797  7.9559 20170603 101630
 154.428304    16.2412    21.5467   424.15      NaN      NaN  1731.09  7.8064     NaN   40.02  1731.10  1636.07   424.15   16.49  1541.27   78.31  1.3803  7.9561 20170603 101645
 154.428477    16.2387    21.5463   423.98      NaN      NaN  1731.07  7.8064     NaN   40.02  1731.09  1636.02   423.98   16.49  1541.21   78.33  1.3807  7.9562 20170603 101700
 154.428651    16.2387    21.5463   423.81      NaN      NaN  1731.07  7.8064     NaN   40.02  1731.07  1635.98   423.81   16.48  1541.15   78.34  1.3809  7.9564 20170603 101715
 154.428825    16.2355    21.5470   423.93      NaN      NaN  1731.10  7.8064     NaN   40.02  1731.10  1636.04   423.93   16.49  1541.24   78.32  1.3804  7.9563 20170603 101730
 154.428998    16.2330    21.5477   424.08      NaN      NaN  1731.13  7.8064     NaN   40.02  1731.13  1636.12   424.08   16.50  1541.32   78.30  1.3800  7.9561 20170603 101745
 154.429172    16.2330    21.5482   423.89      NaN      NaN  1731.16  7.8115     NaN   40.02  1731.16  1636.08   423.89   16.49  1541.26   78.33  1.3807  7.9563 20170603 101800
 154.429346    16.2352    21.5487   423.88      NaN      NaN  1731.18  7.8115     NaN   40.02  1731.18  1636.09   423.88   16.49  1541.26   78.35  1.3809  7.9563 20170603 101815
 154.429519    16.2392    21.5506   423.95      NaN      NaN  1731.27  7.8115     NaN   40.02  1731.21  1636.12   423.95   16.49  1541.29   78.34  1.3809  7.9563 20170603 101830
 154.429693    16.2365    21.5526   423.83      NaN      NaN  1731.36  7.8115     NaN   40.02  1731.27  1636.14   423.83   16.48  1541.30   78.36  1.3812  7.9564 20170603 101845
 154.429866    16.2365    21.5526   423.76      NaN      NaN  1731.36  7.8115     NaN   40.02  1731.36  1636.23   423.76   16.48  1541.38   78.37  1.3811  7.9565 20170603 101900
 154.430040    16.2205    21.5557   423.84      NaN      NaN  1731.51  7.8115     NaN   40.02  1731.45  1636.36   423.84   16.49  1541.53   78.34  1.3806  7.9564 20170603 101915
 154.430214    16.2205    21.5557   423.69      NaN      NaN  1731.51  7.8115     NaN   40.02  1731.51  1636.42   423.69   16.49  1541.60   78.33  1.3804  7.9565 20170603 101930
 154.430387    16.2092    21.5568   423.54      NaN      NaN  1731.56  7.8115     NaN   40.02  1731.56  1636.46   423.54   16.49  1541.63   78.34  1.3805  7.9567 20170603 101945
 154.430561    16.1977    21.5565   423.49      NaN      NaN  1731.54  7.8115     NaN   40.02  1731.54  1636.46   423.49   16.49  1541.64   78.33  1.3803  7.9567 20170603 102000
 154.430734    16.1987    21.5537   423.62      NaN      NaN  1731.41  7.8115     NaN   40.02  1731.48  1636.44   423.62   16.49  1541.64   78.30  1.3798  7.9566 20170603 102015
 154.430908    16.1987    21.5537   423.80      NaN      NaN  1731.41  7.8115     NaN   40.02  1731.41  1636.41   423.80   16.50  1541.63   78.28  1.3795  7.9564 20170603 102030
 154.431082    16.2027    21.5525   423.70      NaN      NaN  1731.36  7.8115     NaN   40.02  1731.36  1636.32   423.70   16.49  1541.53   78.30  1.3799  7.9565 20170603 102045
 154.431255    16.2060    21.5524   423.66      NaN      NaN  1731.35  7.8115     NaN   40.02  1731.35  1636.30   423.66   16.49  1541.50   78.31  1.3800  7.9565 20170603 102100
 154.431429    16.2096    21.5520   423.70      NaN      NaN  1731.33  7.8115     NaN   40.02  1731.38  1636.33   423.70   16.49  1541.53   78.31  1.3801  7.9565 20170603 102115
 154.431602    16.2096    21.5520   423.93      NaN      NaN  1731.33  7.8115     NaN   40.02  1731.33  1636.33   423.93   16.50  1541.54   78.29  1.3797  7.9563 20170603 102130
 154.431776    16.2159    21.5511   423.95      NaN      NaN  1731.29  7.8115     NaN   40.02  1731.29  1636.27   423.95   16.50  1541.48   78.30  1.3799  7.9563 20170603 102145
 154.431950    16.2199    21.5498   423.80      NaN      NaN  1731.23  7.8115     NaN   40.02  1731.23  1636.17   423.80   16.49  1541.36   78.32  1.3804  7.9564 20170603 102200
 154.432123    16.2261    21.5478   424.01      NaN      NaN  1731.14  7.8064     NaN   40.02  1731.14  1636.13   424.01   16.50  1541.35   78.29  1.3799  7.9562 20170603 102215
 154.432297    16.2266    21.5466   424.04      NaN      NaN  1731.08  7.8064     NaN   40.02  1731.12  1636.12   424.04   16.50  1541.34   78.28  1.3798  7.9562 20170603 102230
 154.432471    16.2266    21.5466   424.19      NaN      NaN  1731.08  7.8064     NaN   40.02  1731.08  1636.13   424.19   16.50  1541.37   78.26  1.3793  7.9560 20170603 102245
 154.432644    16.2264    21.5468   424.04      NaN      NaN  1731.09  7.8115     NaN   40.02  1731.07  1636.08   424.04   16.50  1541.31   78.28  1.3797  7.9561 20170603 102300
 154.432818    16.2281    21.5468   424.32      NaN      NaN  1731.09  7.8115     NaN   40.02  1731.09  1636.16   424.32   16.51  1541.41   78.24  1.3791  7.9559 20170603 102315
 154.432991    16.2281    21.5472   424.45      NaN      NaN  1731.11  7.8089     NaN   40.02  1731.09  1636.16   424.32   16.51  1541.41   78.24  1.3791  7.9559 20170603 102330
 154.433165    16.2311    21.5472   424.67      NaN      NaN  1731.11  7.8115     NaN   40.02  1731.11  1636.19   424.45   16.51  1541.45   78.24  1.3790  7.9558 20170603 102345
 154.433339    16.2334    21.5476   424.62      NaN      NaN  1731.13  7.8064     NaN   40.02  1731.11  1636.24   424.67   16.52  1541.51   78.21  1.3785  7.9556 20170603 102400
 154.433512    16.2336    21.5496   424.62      NaN      NaN  1731.22  7.8115     NaN   40.02  1731.13  1636.24   424.62   16.52  1541.50   78.22  1.3787  7.9556 20170603 102415
 154.433686    16.2334    21.5526   424.60      NaN      NaN  1731.36  7.8064     NaN   40.02  1731.36  1636.43   424.60   16.52  1541.67   78.25  1.3791  7.9557 20170603 102430
 154.433859    16.2353    21.5547   424.95      NaN      NaN  1731.46  7.8089     NaN   40.02  1731.46  1636.60   424.95   16.53  1541.87   78.20  1.3783  7.9554 20170603 102445
 154.434033    16.2401    21.5551   425.07      NaN      NaN  1731.48  7.8115     NaN   40.02  1731.48  1636.64   425.07   16.53  1541.91   78.20  1.3782  7.9553 20170603 102500
 154.434207    16.2428    21.5547   425.24      NaN      NaN  1731.46  7.8115     NaN   40.02  1731.46  1636.64   425.24   16.54  1541.92   78.18  1.3780  7.9551 20170603 102515
 154.434380    16.2428    21.5540   425.37      NaN      NaN  1731.42  7.8115     NaN   40.02  1731.42  1636.64   425.37   16.54  1541.93   78.17  1.3777  7.9550 20170603 102530
 154.434554    16.2447    21.5545   425.39      NaN      NaN  1731.45  7.8115     NaN   40.02  1731.45  1636.66   425.39   16.54  1541.95   78.17  1.3778  7.9550 20170603 102545
 154.434728    16.2458    21.5573   425.59      NaN      NaN  1731.58  7.8089     NaN   40.02  1731.52  1636.76   425.59   16.55  1542.06   78.15  1.3774  7.9548 20170603 102600
 154.434901    16.2439    21.5591   425.81      NaN      NaN  1731.58  7.8064     NaN   40.02  1731.58  1636.87   425.81   16.56  1542.19   78.12  1.3769  7.9546 20170603 102615
 154.435075    16.2439    21.5622   425.72      NaN      NaN  1731.81  7.8064     NaN   40.02  1731.66  1636.92   425.72   16.55  1542.22   78.14  1.3772  7.9547 20170603 102630
 154.435248    16.2456    21.5646   425.96      NaN      NaN  1731.92  7.8115     NaN   40.02  1731.81  1637.10   425.96   16.56  1542.42   78.12  1.3768  7.9545 20170603 102645
 154.435422    16.2467    21.5643   426.05      NaN      NaN  1731.91  7.8115     NaN   40.02  1731.92  1637.21   426.05   16.56  1542.52   78.13  1.3768  7.9544 20170603 102700
 154.435596    16.2480    21.5643   426.09      NaN      NaN  1731.91  7.8115     NaN   40.02  1731.91  1637.20   426.09   16.57  1542.52   78.12  1.3767  7.9544 20170603 102715
 154.435769    16.2497    21.5657   426.50      NaN      NaN  1731.97  7.8064     NaN   40.02  1731.90  1637.29   426.50   16.58  1542.65   78.07  1.3758  7.9540 20170603 102730
 154.435943    16.2505    21.5664   426.76      NaN      NaN  1732.01  7.8115     NaN   40.02  1731.97  1637.41   426.76   16.59  1542.78   78.04  1.3753  7.9538 20170603 102745
 154.436116    16.2477    21.5669   426.74      NaN      NaN  1732.01  7.8115     NaN   40.02  1732.01  1637.44   426.74   16.59  1542.80   78.04  1.3754  7.9538 20170603 102800
 154.436290    16.2477    21.5669   426.81      NaN      NaN  1732.03  7.8064     NaN   40.02  1732.03  1637.48   426.81   16.59  1542.86   78.03  1.3750  7.9538 20170603 102815
 154.436464    16.2442    21.5677   426.98      NaN      NaN  1732.06  7.8115     NaN   40.02  1732.06  1637.57   426.98   16.60  1542.97   78.00  1.3745  7.9536 20170603 102830
 154.436637    16.2430    21.5677   427.31      NaN      NaN  1732.06  7.8115     NaN   40.02  1732.07  1637.66   427.31   16.61  1543.10   77.95  1.3736  7.9533 20170603 102845
 154.436811    16.2445    21.5677   427.44      NaN      NaN  1732.07  7.8115     NaN   40.02  1732.06  1637.69   427.44   16.62  1543.14   77.93  1.3733  7.9532 20170603 102900
 154.436984    16.2450    21.5688   427.57      NaN      NaN  1732.12  7.8064     NaN   40.02  1732.07  1637.71   427.57   16.62  1543.17   77.92  1.3730  7.9531 20170603 102915
 154.437158    16.2437    21.5703   427.66      NaN      NaN  1732.19  7.8115     NaN   40.02  1732.12  1637.78   427.66   16.63  1543.24   77.91  1.3729  7.9530 20170603 102930
 154.437332    16.2433    21.5716   427.82      NaN      NaN  1732.19  7.8115     NaN   40.02  1732.19  1637.88   427.82   16.63  1543.36   77.89  1.3725  7.9529 20170603 102945
 154.437505    16.2430    21.5716   428.23      NaN      NaN  1732.25  7.8089     NaN   40.02  1732.25  1638.03   428.23   16.65  1543.55   77.83  1.3715  7.9525 20170603 103000
 154.437679    16.2430    21.5724   428.33      NaN      NaN  1732.29  7.8115     NaN   40.02  1732.29  1638.09   428.33   16.65  1543.62   77.82  1.3713  7.9524 20170603 103015
 154.437853    16.2442    21.5727   428.21      NaN      NaN  1732.30  7.8115     NaN   40.02  1732.30  1638.07   428.21   16.65  1543.58   77.84  1.3716  7.9525 20170603 103030
 154.438026    16.2442    21.5729   428.42      NaN      NaN  1732.31  7.8115     NaN   40.02  1732.31  1638.12   428.42   16.66  1543.65   77.82  1.3712  7.9523 20170603 103045
 154.438200    16.2463    21.5736   428.62      NaN      NaN  1732.34  7.8115     NaN   40.02  1732.34  1638.19   428.62   16.66  1543.73   77.80  1.3709  7.9521 20170603 103100
 154.438373    16.2469    21.5744   428.71      NaN      NaN  1732.38  7.8115     NaN   40.02  1732.38  1638.25   428.71   16.67  1543.79   77.79  1.3707  7.9521 20170603 103115
 154.438547    16.2468    21.5756   428.69      NaN      NaN  1732.44  7.8115     NaN   40.02  1732.41  1638.27   428.69   16.67  1543.81   77.79  1.3708  7.9521 20170603 103130
 154.438721    16.2437    21.5765   428.79      NaN      NaN  1732.47  7.8115     NaN   40.02  1732.44  1638.32   428.79   16.67  1543.87   77.78  1.3704  7.9520 20170603 103145
 154.438894    16.2384    21.5774   428.95      NaN      NaN  1732.52  7.8115     NaN   40.02  1732.47  1638.42   428.95   16.68  1543.99   77.74  1.3698  7.9519 20170603 103200
 154.439068    16.2384    21.5774   429.14      NaN      NaN  1732.52  7.8115     NaN   40.02  1732.52  1638.51   429.14   16.69  1544.11   77.71  1.3692  7.9517 20170603 103215
 154.439241    16.2358    21.5787   428.92      NaN      NaN  1732.58  7.8115     NaN   40.02  1732.58  1638.51   428.92   16.68  1544.08   77.75  1.3698  7.9519 20170603 103230
 154.439415    16.2362    21.5806   429.38      NaN      NaN  1732.67  7.8115     NaN   40.02  1732.67  1638.69   429.38   16.70  1544.30   77.70  1.3689  7.9515 20170603 103245
 154.439589    16.2400    21.5833   429.31      NaN      NaN  1732.79  7.8115     NaN   40.02  1732.76  1638.74   429.31   16.69  1544.33   77.72  1.3693  7.9516 20170603 103300
 154.439762    16.2400    21.5833   429.20      NaN      NaN  1732.79  7.8115     NaN   40.02  1732.79  1638.74   429.20   16.69  1544.31   77.74  1.3697  7.9517 20170603 103315
 154.439936    16.2401    21.5844   429.29      NaN      NaN  1732.85  7.8115     NaN   40.02  1732.85  1638.81   429.29   16.69  1544.39   77.73  1.3695  7.9516 20170603 103330
 154.440109    16.2439    21.5843   429.43      NaN      NaN  1732.84  7.8115     NaN   40.02  1732.84  1638.83   429.43   16.70  1544.42   77.72  1.3693  7.9515 20170603 103345
 154.440283    16.2469    21.5807   429.62      NaN      NaN  1732.67  7.8115     NaN   40.02  1732.75  1638.79   429.62   16.70  1544.40   77.69  1.3688  7.9513 20170603 103400
 154.440457    16.2467    21.5807   429.54      NaN      NaN  1732.67  7.8115     NaN   40.02  1732.67  1638.71   429.54   16.70  1544.31   77.69  1.3690  7.9514 20170603 103415
 154.440630    16.2462    21.5741   429.41      NaN      NaN  1732.37  7.8115     NaN   40.02  1732.49  1638.52   429.41   16.69  1544.14   77.69  1.3690  7.9515 20170603 103430
 154.440804    16.2482    21.5740   429.90      NaN      NaN  1732.36  7.8115     NaN   40.02  1732.37  1638.52   429.90   16.71  1544.19   77.62  1.3677  7.9510 20170603 103445
 154.440978    16.2482    21.5740   430.07      NaN      NaN  1732.36  7.8115     NaN   40.02  1732.36  1638.55   430.07   16.72  1544.23   77.60  1.3673  7.9508 20170603 103500
 154.441151    16.2497    21.5761   430.04      NaN      NaN  1732.46  7.8115     NaN   40.02  1732.40  1638.58   430.04   16.72  1544.26   77.60  1.3675  7.9509 20170603 103515
 154.441325    16.2480    21.5776   430.05      NaN      NaN  1732.53  7.8115     NaN   40.02  1732.46  1638.63   430.05   16.72  1544.31   77.61  1.3674  7.9509 20170603 103530
 154.441498    16.2451    21.5785   430.07      NaN      NaN  1732.57  7.8115     NaN   40.02  1732.53  1638.71   430.07   16.72  1544.39   77.60  1.3673  7.9508 20170603 103545
 154.441672    16.2412    21.5785   430.11      NaN      NaN  1732.57  7.8115     NaN   40.02  1732.57  1638.77   430.11   16.72  1544.46   77.59  1.3671  7.9508 20170603 103600
 154.441846    16.2392    21.5783   430.33      NaN      NaN  1732.56  7.8115     NaN   40.02  1732.57  1638.84   430.33   16.73  1544.55   77.55  1.3664  7.9506 20170603 103615
 154.442019    16.2392    21.5783   430.38      NaN      NaN  1732.56  7.8115     NaN   40.02  1732.56  1638.84   430.38   16.73  1544.56   77.54  1.3662  7.9506 20170603 103630
 154.442193    16.2404    21.5797   430.39      NaN      NaN  1732.63  7.8115     NaN   40.02  1732.56  1638.84   430.38   16.73  1544.56   77.54  1.3662  7.9506 20170603 103645
 154.442366    16.2431    21.5816   430.39      NaN      NaN  1732.72  7.8115     NaN   40.02  1732.56  1638.83   430.39   16.73  1544.55   77.54  1.3663  7.9505 20170603 103700
 154.442540    16.2467    21.5820   430.26      NaN      NaN  1732.73  7.8115     NaN   40.02  1732.72  1638.92   430.26   16.73  1544.61   77.59  1.3670  7.9507 20170603 103715
 154.442714    16.2467    21.5820   430.39      NaN      NaN  1732.73  7.8115     NaN   40.02  1732.73  1638.95   430.39   16.73  1544.64   77.58  1.3670  7.9506 20170603 103730
 154.442887    16.2527    21.5811   430.59      NaN      NaN  1732.67  7.8115     NaN   40.02  1732.67  1638.94   430.59   16.74  1544.64   77.56  1.3665  7.9504 20170603 103745
 154.443061    16.2529    21.5821   430.74      NaN      NaN  1732.74  7.8115     NaN   40.02  1732.69  1638.98   430.74   16.74  1544.70   77.54  1.3663  7.9503 20170603 103800
 154.443234    16.2529    21.5821   430.61      NaN      NaN  1732.74  7.8115     NaN   40.02  1732.74  1638.99   430.61   16.74  1544.69   77.56  1.3666  7.9504 20170603 103815
 154.443408    16.2467    21.5844   430.67      NaN      NaN  1732.85  7.8115     NaN   40.02  1732.77  1639.05   430.67   16.74  1544.76   77.55  1.3663  7.9503 20170603 103830
 154.443582    16.2467    21.5844   430.64      NaN      NaN  1732.85  7.8115     NaN   40.02  1732.85  1639.11   430.64   16.74  1544.82   77.55  1.3664  7.9504 20170603 103845
 154.443755    16.2449    21.5859   430.76      NaN      NaN  1732.92  7.8115     NaN   40.02  1732.86  1639.16   430.76   16.75  1544.88   77.54  1.3660  7.9503 20170603 103900
 154.443929    16.2435    21.5863   430.71      NaN      NaN  1732.93  7.8115     NaN   40.02  1732.92  1639.20   430.71   16.74  1544.91   77.55  1.3662  7.9503 20170603 103915
 154.444103    16.2417    21.5871   430.89      NaN      NaN  1732.93  7.8115     NaN   40.02  1732.93  1639.26   430.89   16.75  1544.99   77.52  1.3657  7.9502 20170603 103930
 154.444276    16.2422    21.5892   430.86      NaN      NaN  1732.97  7.8115     NaN   40.02  1732.97  1639.29   430.86   16.75  1545.02   77.52  1.3657  7.9502 20170603 103945
 154.444450    16.2423    21.5913   430.90      NaN      NaN  1733.17  7.8115     NaN   40.02  1733.07  1639.38   430.90   16.75  1545.10   77.53  1.3658  7.9502 20170603 104000
 154.444623    16.2423    21.5913   430.85      NaN      NaN  1733.17  7.8115     NaN   40.02  1733.17  1639.45   430.85   16.75  1545.15   77.54  1.3661  7.9502 20170603 104015
 154.444797    16.2396    21.5931   430.86      NaN      NaN  1733.25  7.8115     NaN   40.02  1733.25  1639.54   430.86   16.75  1545.25   77.54  1.3660  7.9502 20170603 104030
 154.444971    16.2358    21.5943   430.83      NaN      NaN  1733.31  7.8115     NaN   40.02  1733.31  1639.60   430.83   16.75  1545.30   77.54  1.3659  7.9502 20170603 104045
 154.445144    16.2355    21.5954   430.73      NaN      NaN  1733.36  7.8115     NaN   40.02  1733.36  1639.61   430.73   16.75  1545.29   77.57  1.3664  7.9504 20170603 104100
 154.445318    16.2435    21.5972   430.65      NaN      NaN  1733.44  7.8115     NaN   40.02  1733.44  1639.64   430.65   16.74  1545.30   77.60  1.3669  7.9504 20170603 104115
 154.445491    16.2463    21.5987   430.44      NaN      NaN  1733.51  7.8115     NaN   40.02  1733.51  1639.63   430.44   16.73  1545.25   77.65  1.3678  7.9506 20170603 104130
 154.445665    16.2454    21.5990   430.74      NaN      NaN  1733.53  7.8115     NaN   40.02  1733.53  1639.71   430.74   16.74  1545.36   77.61  1.3671  7.9504 20170603 104145
 154.445839    16.2448    21.5984   430.65      NaN      NaN  1733.50  7.8115     NaN   40.02  1733.51  1639.68   430.65   16.74  1545.32   77.62  1.3672  7.9505 20170603 104200
 154.446012    16.2456    21.5984   430.63      NaN      NaN  1733.50  7.8115     NaN   40.02  1733.50  1639.67   430.63   16.74  1545.31   77.62  1.3673  7.9505 20170603 104215
 154.446186    16.2456    21.5994   430.38      NaN      NaN  1733.54  7.8115     NaN   40.02  1733.54  1639.63   430.38   16.73  1545.24   77.66  1.3681  7.9507 20170603 104230
 154.446359    16.2475    21.5999   430.43      NaN      NaN  1733.57  7.8115     NaN   40.02  1733.57  1639.66   430.43   16.73  1545.26   77.67  1.3681  7.9507 20170603 104245
 154.446533    16.2496    21.6002   430.33      NaN      NaN  1733.58  7.8115     NaN   40.02  1733.58  1639.64   430.33   16.73  1545.22   77.69  1.3685  7.9508 20170603 104300
 154.446707    16.2526    21.6005   430.14      NaN      NaN  1733.60  7.8115     NaN   40.02  1733.59  1639.59   430.14   16.72  1545.15   77.72  1.3691  7.9509 20170603 104315
 154.446880    16.2526    21.6005   430.08      NaN      NaN  1733.60  7.8115     NaN   40.02  1733.60  1639.58   430.08   16.71  1545.14   77.73  1.3693  7.9510 20170603 104330
 154.447054    16.2534    21.6013   430.09      NaN      NaN  1733.63  7.8115     NaN   40.02  1733.61  1639.59   430.09   16.71  1545.14   77.73  1.3693  7.9510 20170603 104345
 154.447228    16.2538    21.6007   430.09      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.63  1639.61   430.09   16.71  1545.16   77.74  1.3693  7.9510 20170603 104400
 154.447401    16.2538    21.6007   429.85      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.61  1639.53   429.85   16.71  1545.06   77.77  1.3699  7.9512 20170603 104415
 154.447575    16.2523    21.6001   429.60      NaN      NaN  1733.58  7.8115     NaN   40.02  1733.58  1639.45   429.60   16.70  1544.95   77.80  1.3705  7.9514 20170603 104430
 154.447748    16.2509    21.6011   429.72      NaN      NaN  1733.63  7.8115     NaN   40.02  1733.56  1639.47   429.72   16.70  1544.99   77.78  1.3701  7.9513 20170603 104445
 154.447922    16.2509    21.6011   429.38      NaN      NaN  1733.63  7.8115     NaN   40.02  1733.63  1639.44   429.38   16.69  1544.93   77.83  1.3709  7.9516 20170603 104500
 154.448096    16.2464    21.6026   429.21      NaN      NaN  1733.70  7.8115     NaN   40.02  1733.70  1639.47   429.21   16.68  1544.94   77.85  1.3713  7.9518 20170603 104515
 154.448269    16.2426    21.6014   429.07      NaN      NaN  1733.64  7.8115     NaN   40.02  1733.68  1639.44   429.07   16.68  1544.90   77.86  1.3714  7.9519 20170603 104530
 154.448443    16.2364    21.6011   429.17      NaN      NaN  1733.63  7.8115     NaN   40.02  1733.64  1639.46   429.17   16.69  1544.95   77.82  1.3708  7.9518 20170603 104545
 154.448616    16.2328    21.6011   429.04      NaN      NaN  1733.63  7.8115     NaN   40.02  1733.63  1639.43   429.04   16.68  1544.91   77.83  1.3709  7.9519 20170603 104600
 154.448790    16.2313    21.6041   429.00      NaN      NaN  1733.77  7.8115     NaN   40.02  1733.68  1639.47   429.00   16.68  1544.94   77.84  1.3710  7.9520 20170603 104615
 154.448964    16.2325    21.6054   428.98      NaN      NaN  1733.83  7.8115     NaN   40.02  1733.77  1639.54   428.98   16.68  1545.00   77.85  1.3712  7.9520 20170603 104630
 154.449137    16.2325    21.6054   428.70      NaN      NaN  1733.83  7.8115     NaN   40.02  1733.83  1639.51   428.70   16.67  1544.94   77.90  1.3721  7.9523 20170603 104645
 154.449311    16.2336    21.6058   428.88      NaN      NaN  1733.85  7.8115     NaN   40.02  1733.85  1639.57   428.88   16.68  1545.02   77.88  1.3717  7.9521 20170603 104700
 154.449484    16.2337    21.6054   428.60      NaN      NaN  1733.82  7.8115     NaN   40.02  1733.82  1639.49   428.60   16.67  1544.90   77.92  1.3724  7.9524 20170603 104715
 154.449658    16.2341    21.6054   428.73      NaN      NaN  1733.82  7.8115     NaN   40.02  1733.82  1639.52   428.73   16.67  1544.94   77.90  1.3720  7.9522 20170603 104730
 154.449832    16.2351    21.6058   428.75      NaN      NaN  1733.85  7.8064     NaN   40.02  1733.85  1639.53   428.75   16.67  1544.96   77.90  1.3721  7.9522 20170603 104745
 154.450005    16.2373    21.6043   428.46      NaN      NaN  1733.77  7.8115     NaN   40.02  1733.82  1639.43   428.46   16.66  1544.83   77.95  1.3729  7.9525 20170603 104800
 154.450179    16.2373    21.6043   428.50      NaN      NaN  1733.77  7.8115     NaN   40.02  1733.77  1639.41   428.50   16.66  1544.81   77.94  1.3727  7.9524 20170603 104815
 154.450353    16.2383    21.6037   428.40      NaN      NaN  1733.75  7.8115     NaN   40.02  1733.72  1639.33   428.40   16.66  1544.73   77.95  1.3730  7.9525 20170603 104830
 154.450526    16.2398    21.6039   428.31      NaN      NaN  1733.76  7.8115     NaN   40.02  1733.75  1639.32   428.31   16.65  1544.70   77.97  1.3733  7.9526 20170603 104845
 154.450700    16.2409    21.6042   428.27      NaN      NaN  1733.77  7.8115     NaN   40.02  1733.76  1639.32   428.27   16.65  1544.69   77.98  1.3735  7.9527 20170603 104900
 154.450873    16.2409    21.6042   428.24      NaN      NaN  1733.77  7.8115     NaN   40.02  1733.77  1639.32   428.24   16.65  1544.69   77.99  1.3736  7.9527 20170603 104915
 154.451047    16.2415    21.6044   428.19      NaN      NaN  1733.78  7.8064     NaN   40.02  1733.78  1639.32   428.19   16.65  1544.68   78.00  1.3738  7.9527 20170603 104930
 154.451221    16.2418    21.6043   427.99      NaN      NaN  1733.78  7.8064     NaN   40.02  1733.77  1639.26   427.99   16.64  1544.59   78.02  1.3743  7.9529 20170603 104945
 154.451394    16.2418    21.6043   427.92      NaN      NaN  1733.78  7.8064     NaN   40.02  1733.78  1639.24   427.92   16.64  1544.57   78.04  1.3745  7.9530 20170603 105000
 154.451568    16.2426    21.6041   428.15      NaN      NaN  1733.76  7.8064     NaN   40.02  1733.78  1639.24   427.92   16.64  1544.57   78.04  1.3745  7.9530 20170603 105015
 154.451741    16.2427    21.6031   428.08      NaN      NaN  1733.72  7.8089     NaN   40.02  1733.76  1639.29   428.15   16.64  1544.64   78.00  1.3739  7.9528 20170603 105030
 154.451915    16.2413    21.6033   428.08      NaN      NaN  1733.73  7.8064     NaN   40.02  1733.72  1639.23   428.08   16.64  1544.58   78.01  1.3740  7.9528 20170603 105045
 154.452089    16.2415    21.6042   428.11      NaN      NaN  1733.77  7.8064     NaN   40.02  1733.73  1639.25   428.11   16.64  1544.61   78.00  1.3739  7.9528 20170603 105100
 154.452262    16.2415    21.6042   428.21      NaN      NaN  1733.77  7.8064     NaN   40.02  1733.77  1639.31   428.21   16.65  1544.68   77.99  1.3737  7.9527 20170603 105115
 154.452436    16.2415    21.6041   428.20      NaN      NaN  1733.77  7.8064     NaN   40.02  1733.79  1639.33   428.20   16.65  1544.69   77.99  1.3737  7.9527 20170603 105130
 154.452610    16.2400    21.6050   427.99      NaN      NaN  1733.77  7.8064     NaN   40.02  1733.77  1639.25   427.99   16.64  1544.59   78.02  1.3743  7.9529 20170603 105145
 154.452783    16.2400    21.6050   428.19      NaN      NaN  1733.81  7.8064     NaN   40.02  1733.81  1639.35   428.19   16.65  1544.71   77.99  1.3737  7.9527 20170603 105200
 154.452957    16.2358    21.6063   428.07      NaN      NaN  1733.87  7.8064     NaN   40.02  1733.87  1639.39   428.07   16.64  1544.74   78.00  1.3738  7.9529 20170603 105215
 154.453130    16.2302    21.6070   428.04      NaN      NaN  1733.90  7.8064     NaN   40.02  1733.90  1639.43   428.04   16.65  1544.78   78.00  1.3737  7.9529 20170603 105230
 154.453304    16.2319    21.6060   428.04      NaN      NaN  1733.85  7.8064     NaN   40.02  1733.89  1639.42   428.04   16.65  1544.78   78.00  1.3737  7.9529 20170603 105245
 154.453478    16.2319    21.6060   428.06      NaN      NaN  1733.85  7.8064     NaN   40.02  1733.85  1639.39   428.06   16.65  1544.75   77.99  1.3737  7.9528 20170603 105300
 154.453651    16.2427    21.6043   428.05      NaN      NaN  1733.78  7.8064     NaN   40.02  1733.82  1639.32   428.05   16.64  1544.67   78.01  1.3740  7.9529 20170603 105315
 154.453825    16.2458    21.6037   428.05      NaN      NaN  1733.75  7.8064     NaN   40.02  1733.78  1639.27   428.05   16.64  1544.61   78.02  1.3743  7.9529 20170603 105330
 154.453998    16.2458    21.6037   427.89      NaN      NaN  1733.75  7.8064     NaN   40.02  1733.75  1639.19   427.89   16.63  1544.51   78.05  1.3748  7.9530 20170603 105345
 154.454172    16.2503    21.6031   427.83      NaN      NaN  1733.72  7.8115     NaN   40.02  1733.73  1639.16   427.83   16.63  1544.46   78.06  1.3751  7.9531 20170603 105400
 154.454346    16.2531    21.6031   427.81      NaN      NaN  1733.72  7.8115     NaN   40.02  1733.72  1639.13   427.81   16.63  1544.43   78.07  1.3752  7.9531 20170603 105415
 154.454519    16.2531    21.6033   427.86      NaN      NaN  1733.73  7.8064     NaN   40.02  1733.73  1639.14   427.86   16.63  1544.44   78.07  1.3752  7.9530 20170603 105430
 154.454693    16.2582    21.6008   427.79      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.71  1639.10   427.79   16.62  1544.38   78.09  1.3756  7.9531 20170603 105445
 154.454866    16.2584    21.6008   427.74      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.61  1639.00   427.74   16.62  1544.28   78.09  1.3756  7.9531 20170603 105500
 154.455040    16.2584    21.5997   427.67      NaN      NaN  1733.56  7.8064     NaN   40.02  1733.56  1638.94   427.67   16.62  1544.23   78.09  1.3757  7.9532 20170603 105515
 154.455214    16.2531    21.6003   427.84      NaN      NaN  1733.59  7.8064     NaN   40.02  1733.57  1639.00   427.84   16.63  1544.31   78.06  1.3751  7.9530 20170603 105530
 154.455387    16.2531    21.6003   427.57      NaN      NaN  1733.59  7.8064     NaN   40.02  1733.59  1638.96   427.57   16.62  1544.25   78.09  1.3757  7.9533 20170603 105545
 154.455561    16.2506    21.6005   427.84      NaN      NaN  1733.60  7.8064     NaN   40.02  1733.60  1639.05   427.84   16.63  1544.37   78.05  1.3748  7.9530 20170603 105600
 154.455735    16.2490    21.5998   427.94      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.57  1639.05   427.94   16.63  1544.39   78.03  1.3744  7.9529 20170603 105615
 154.455908    16.2456    21.5996   427.92      NaN      NaN  1733.56  7.8064     NaN   40.02  1733.56  1639.04   427.92   16.63  1544.38   78.03  1.3744  7.9530 20170603 105630
 154.456082    16.2445    21.6007   428.10      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.58  1639.11   428.10   16.64  1544.48   78.00  1.3739  7.9528 20170603 105645
 154.456255    16.2445    21.6007   427.94      NaN      NaN  1733.61  7.8115     NaN   40.02  1733.61  1639.10   427.94   16.64  1544.44   78.02  1.3743  7.9529 20170603 105700
 154.456429    16.2446    21.6005   428.05      NaN      NaN  1733.60  7.8064     NaN   40.02  1733.60  1639.11   428.05   16.64  1544.47   78.01  1.3741  7.9528 20170603 105715
 154.456603    16.2462    21.6005   428.13      NaN      NaN  1733.60  7.8064     NaN   40.02  1733.60  1639.13   428.13   16.64  1544.48   78.00  1.3740  7.9528 20170603 105730
 154.456776    16.2472    21.6007   428.13      NaN      NaN  1733.61  7.8064     NaN   40.02  1733.61  1639.14   428.13   16.64  1544.50   78.00  1.3739  7.9528 20170603 105745
 154.456950    16.2417    21.6009   428.25      NaN      NaN  1733.62  7.8064     NaN   40.02  1733.61  1639.18   428.25   16.65  1544.56   77.97  1.3735  7.9527 20170603 105800
 154.457123    16.2383    21.6015   428.31      NaN      NaN  1733.64  7.8115     NaN   40.02  1733.62  1639.22   428.31   16.65  1544.61   77.96  1.3731  7.9526 20170603 105815
 154.457297    16.2351    21.6014   428.33      NaN      NaN  1733.64  7.8064     NaN   40.02  1733.64  1639.26   428.33   16.65  1544.66   77.94  1.3729  7.9526 20170603 105830
 154.457471    16.2360    21.6009   428.37      NaN      NaN  1733.62  7.8064     NaN   40.02  1733.64  1639.27   428.37   16.66  1544.68   77.94  1.3728  7.9525 20170603 105845
 154.457644    16.2360    21.6009   428.33      NaN      NaN  1733.62  7.8064     NaN   40.02  1733.62  1639.23   428.33   16.65  1544.63   77.95  1.3730  7.9526 20170603 105900
 154.457818    16.2392    21.6007   428.35      NaN      NaN  1733.61  7.8064     NaN   40.02  1733.61  1639.21   428.35   16.65  1544.60   77.96  1.3731  7.9526 20170603 105915
 154.457991    16.2465    21.6011   428.47      NaN      NaN  1733.63  7.8064     NaN   40.02  1733.63  1639.24   428.47   16.66  1544.64   77.95  1.3731  7.9525 20170603 105930
 154.458165    16.2477    21.6016   428.26      NaN      NaN  1733.65  7.8064     NaN   40.02  1733.64  1639.19   428.26   16.65  1544.56   77.99  1.3737  7.9527 20170603 105945
 154.458339    16.2478    21.6017   428.21      NaN      NaN  1733.65  7.8115     NaN   40.02  1733.65  1639.19   428.21   16.64  1544.55   78.00  1.3739  7.9527 20170603 110000
 154.458512    16.2478    21.6017   428.11      NaN      NaN  1733.65  7.8115     NaN   40.02  1733.65  1639.16   428.11   16.64  1544.51   78.01  1.3742  7.9528 20170603 110015
 154.458686    16.2503    21.6014   428.30      NaN      NaN  1733.64  7.8115     NaN   40.02  1733.64  1639.19   428.30   16.65  1544.56   77.99  1.3738  7.9526 20170603 110030
 154.458860    16.2503    21.6014   428.13      NaN      NaN  1733.64  7.8115     NaN   40.02  1733.64  1639.14   428.13   16.64  1544.49   78.02  1.3743  7.9528 20170603 110045
 154.459033    16.2512    21.6009   428.20      NaN      NaN  1733.62  7.8064     NaN   40.02  1733.63  1639.15   428.20   16.64  1544.50   78.01  1.3741  7.9527 20170603 110100
 154.459207    16.2512    21.6009   428.03      NaN      NaN  1733.62  7.8064     NaN   40.02  1733.62  1639.10   428.03   16.64  1544.44   78.03  1.3744  7.9529 20170603 110115
 154.459380    16.2508    21.5999   428.27      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.59  1639.14   428.27   16.65  1544.50   77.99  1.3738  7.9526 20170603 110130
 154.459554    16.2490    21.5998   428.22      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.57  1639.12   428.22   16.64  1544.48   77.99  1.3738  7.9527 20170603 110145
 154.459728    16.2469    21.5999   428.12      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.57  1639.10   428.12   16.64  1544.46   78.00  1.3739  7.9528 20170603 110200
 154.459901    16.2458    21.5999   428.04      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.57  1639.08   428.04   16.64  1544.44   78.01  1.3741  7.9528 20170603 110215
 154.460075    16.2458    21.6000   428.15      NaN      NaN  1733.57  7.8064     NaN   40.02  1733.57  1639.12   428.15   16.64  1544.49   77.99  1.3738  7.9527 20170603 110230
 154.460248    16.2451    21.5998   428.01      NaN      NaN  1733.57  7.8115     NaN   40.02  1733.57  1639.08   428.01   16.64  1544.44   78.01  1.3741  7.9529 20170603 110245
 154.460422    16.2439    21.5995   427.91      NaN      NaN  1733.55  7.8064     NaN   40.02  1733.55  1639.05   427.91   16.64  1544.41   78.01  1.3742  7.9530 20170603 110300
 154.460596    16.2386    21.5988   427.95      NaN      NaN  1733.52  7.8064     NaN   40.02  1733.54  1639.07   427.95   16.64  1544.44   78.00  1.3739  7.9529 20170603 110315
 154.460769    16.2366    21.5988   428.28      NaN      NaN  1733.52  7.8064     NaN   40.02  1733.52  1639.14   428.28   16.65  1544.55   77.94  1.3729  7.9526 20170603 110330
 154.460943    16.2364    21.5986   428.28      NaN      NaN  1733.51  7.8115     NaN   40.02  1733.52  1639.14   428.28   16.65  1544.55   77.94  1.3729  7.9526 20170603 110345
 154.461116    16.2364    21.5986   428.31      NaN      NaN  1733.51  7.8115     NaN   40.02  1733.51  1639.14   428.31   16.65  1544.55   77.93  1.3728  7.9526 20170603 110400
 154.461290    16.2412    21.5976   428.11      NaN      NaN  1733.46  7.8064     NaN   40.02  1733.48  1639.06   428.11   16.65  1544.45   77.97  1.3734  7.9528 20170603 110415
 154.461464    16.2468    21.5971   427.91      NaN      NaN  1733.44  7.8115     NaN   40.02  1733.46  1638.98   427.91   16.64  1544.34   78.00  1.3741  7.9529 20170603 110430
 154.461637    16.2468    21.5971   427.99      NaN      NaN  1733.44  7.8115     NaN   40.02  1733.44  1638.96   427.99   16.64  1544.31   78.01  1.3741  7.9529 20170603 110445
 154.461811    16.2508    21.5966   427.94      NaN      NaN  1733.42  7.8115     NaN   40.02  1733.42  1638.91   427.94   16.63  1544.26   78.02  1.3744  7.9529 20170603 110500
 154.461985    16.2528    21.5960   427.83      NaN      NaN  1733.39  7.8115     NaN   40.02  1733.40  1638.87   427.83   16.63  1544.20   78.04  1.3748  7.9530 20170603 110515
 154.462158    16.2531    21.5952   427.92      NaN      NaN  1733.35  7.8115     NaN   40.02  1733.39  1638.87   427.92   16.63  1544.22   78.02  1.3745  7.9529 20170603 110530
 154.462332    16.2535    21.5952   427.56      NaN      NaN  1733.35  7.8115     NaN   40.02  1733.35  1638.75   427.56   16.62  1544.06   78.07  1.3754  7.9533 20170603 110545
 154.462505    16.2541    21.5950   427.49      NaN      NaN  1733.34  7.8115     NaN   40.02  1733.34  1638.73   427.49   16.61  1544.03   78.09  1.3756  7.9533 20170603 110600
 154.462679    16.2546    21.5946   427.50      NaN      NaN  1733.32  7.8115     NaN   40.02  1733.34  1638.73   427.50   16.61  1544.03   78.08  1.3756  7.9533 20170603 110615
 154.462853    16.2557    21.5946   427.18      NaN      NaN  1733.32  7.8115     NaN   40.02  1733.32  1638.63   427.18   16.60  1543.89   78.13  1.3765  7.9536 20170603 110630
 154.463026    16.2561    21.5936   427.28      NaN      NaN  1733.28  7.8115     NaN   40.02  1733.29  1638.62   427.28   16.60  1543.90   78.12  1.3762  7.9535 20170603 110645
 154.463200    16.2566    21.5933   427.31      NaN      NaN  1733.26  7.8115     NaN   40.02  1733.28  1638.62   427.31   16.61  1543.90   78.11  1.3761  7.9535 20170603 110700
 154.463373    16.2600    21.5925   427.24      NaN      NaN  1733.22  7.8064     NaN   40.02  1733.26  1638.58   427.24   16.60  1543.86   78.12  1.3763  7.9535 20170603 110715
 154.463547    16.2600    21.5925   427.09      NaN      NaN  1733.22  7.8064     NaN   40.02  1733.22  1638.50   427.09   16.59  1543.75   78.15  1.3769  7.9537 20170603 110730
 154.463721    16.2645    21.5915   427.15      NaN      NaN  1733.18  7.8089     NaN   40.02  1733.18  1638.46   427.15   16.60  1543.72   78.15  1.3768  7.9536 20170603 110745
 154.463894    16.2646    21.5902   426.98      NaN      NaN  1733.12  7.8064     NaN   40.02  1733.15  1638.39   426.98   16.59  1543.63   78.17  1.3772  7.9538 20170603 110800
 154.464068    16.2652    21.5902   427.12      NaN      NaN  1733.12  7.8064     NaN   40.02  1733.12  1638.40   427.12   16.59  1543.66   78.15  1.3768  7.9536 20170603 110815
 154.464241    16.2652    21.5904   427.00      NaN      NaN  1733.13  7.8064     NaN   40.02  1733.13  1638.37   427.00   16.59  1543.61   78.17  1.3773  7.9538 20170603 110830
 154.464415    16.2662    21.5905   426.78      NaN      NaN  1733.13  7.8115     NaN   40.02  1733.13  1638.32   426.78   16.58  1543.54   78.20  1.3779  7.9540 20170603 110845
 154.464589    16.2646    21.5900   427.04      NaN      NaN  1733.11  7.8064     NaN   40.02  1733.13  1638.38   427.04   16.59  1543.63   78.16  1.3771  7.9537 20170603 110900
 154.464762    16.2646    21.5900   426.95      NaN      NaN  1733.11  7.8064     NaN   40.02  1733.11  1638.35   426.95   16.59  1543.60   78.17  1.3772  7.9538 20170603 110915
 154.464936    16.2574    21.5881   426.99      NaN      NaN  1733.02  7.8064     NaN   40.02  1733.06  1638.34   426.99   16.59  1543.60   78.15  1.3769  7.9538 20170603 110930
 154.465110    16.2546    21.5881   426.97      NaN      NaN  1733.02  7.8064     NaN   40.02  1733.02  1638.32   426.97   16.59  1543.59   78.13  1.3766  7.9538 20170603 110945
 154.465283    16.2546    21.5870   427.08      NaN      NaN  1732.97  7.8064     NaN   40.02  1732.97  1638.31   427.08   16.60  1543.61   78.11  1.3761  7.9537 20170603 111000
 154.465457    16.2557    21.5860   427.23      NaN      NaN  1732.92  7.8115     NaN   40.02  1732.92  1638.31   427.23   16.60  1543.62   78.08  1.3757  7.9535 20170603 111015
 154.465630    16.2557    21.5852   427.02      NaN      NaN  1732.88  7.8115     NaN   40.02  1732.88  1638.21   427.02   16.59  1543.50   78.12  1.3764  7.9537 20170603 111030
 154.465804    16.2594    21.5845   427.33      NaN      NaN  1732.85  7.8089     NaN   40.02  1732.86  1638.26   427.33   16.61  1543.58   78.07  1.3756  7.9534 20170603 111045
 154.465978    16.2594    21.5845   427.17      NaN      NaN  1732.85  7.8089     NaN   40.02  1732.85  1638.21   427.17   16.60  1543.51   78.10  1.3760  7.9536 20170603 111100
 154.466151    16.2557    21.5847   427.37      NaN      NaN  1732.86  7.8115     NaN   40.02  1732.86  1638.28   427.37   16.61  1543.61   78.06  1.3754  7.9534 20170603 111115
 154.466325    16.2557    21.5851   427.24      NaN      NaN  1732.88  7.8115     NaN   40.02  1732.88  1638.27   427.24   16.60  1543.59   78.07  1.3756  7.9535 20170603 111130
 154.466498    16.2477    21.5840   427.29      NaN      NaN  1732.83  7.8115     NaN   40.02  1732.86  1638.29   427.29   16.61  1543.63   78.05  1.3752  7.9534 20170603 111145
 154.466672    16.2443    21.5834   427.40      NaN      NaN  1732.80  7.8064     NaN   40.02  1732.83  1638.31   427.40   16.62  1543.67   78.02  1.3746  7.9533 20170603 111200
 154.466846    16.2443    21.5834   427.32      NaN      NaN  1732.80  7.8064     NaN   40.02  1732.80  1638.28   427.32   16.61  1543.64   78.02  1.3746  7.9534 20170603 111215
 154.467019    16.2405    21.5828   427.44      NaN      NaN  1732.77  7.8064     NaN   40.02  1732.77  1638.30   427.44   16.62  1543.69   77.99  1.3740  7.9533 20170603 111230
 154.467193    16.2366    21.5822   427.28      NaN      NaN  1732.74  7.8064     NaN   40.02  1732.74  1638.25   427.28   16.62  1543.63   78.00  1.3743  7.9534 20170603 111245
 154.467366    16.2392    21.5809   427.39      NaN      NaN  1732.68  7.8115     NaN   40.02  1732.71  1638.24   427.39   16.62  1543.63   77.99  1.3740  7.9533 20170603 111300
 154.467540    16.2417    21.5812   427.50      NaN      NaN  1732.70  7.8115     NaN   40.02  1732.68  1638.23   427.50   16.62  1543.63   77.98  1.3739  7.9532 20170603 111315
 154.467714    16.2431    21.5823   427.52      NaN      NaN  1732.75  7.8089     NaN   40.02  1732.70  1638.24   427.52   16.62  1543.63   77.98  1.3740  7.9532 20170603 111330
 154.467887    16.2439    21.5826   427.58      NaN      NaN  1732.76  7.8064     NaN   40.02  1732.75  1638.29   427.58   16.62  1543.68   77.98  1.3740  7.9532 20170603 111345
 154.468061    16.2442    21.5812   427.45      NaN      NaN  1732.70  7.8115     NaN   40.02  1732.76  1638.27   427.45   16.62  1543.65   78.00  1.3743  7.9533 20170603 111400
 154.468235    16.2427    21.5799   427.62      NaN      NaN  1732.64  7.8115     NaN   40.02  1732.70  1638.27   427.62   16.63  1543.67   77.97  1.3737  7.9531 20170603 111415
 154.468408    16.2427    21.5799   427.71      NaN      NaN  1732.64  7.8115     NaN   40.02  1732.64  1638.24   427.71   16.63  1543.67   77.94  1.3733  7.9530 20170603 111430
 154.468582    16.2390    21.5785   427.60      NaN      NaN  1732.57  7.8115     NaN   40.02  1732.57  1638.17   427.60   16.63  1543.60   77.95  1.3734  7.9531 20170603 111445
 154.468755    16.2390    21.5770   427.65      NaN      NaN  1732.50  7.8115     NaN   40.02  1732.50  1638.12   427.65   16.63  1543.56   77.93  1.3731  7.9531 20170603 111500
 154.468929    16.2390    21.5757   427.60      NaN      NaN  1732.44  7.8115     NaN   40.02  1732.44  1638.05   427.60   16.63  1543.49   77.94  1.3733  7.9531 20170603 111515
 154.469103    16.2445    21.5729   427.45      NaN      NaN  1732.31  7.8115     NaN   40.02  1732.37  1637.95   427.45   16.62  1543.36   77.96  1.3738  7.9532 20170603 111530
 154.469276    16.2446    21.5724   427.42      NaN      NaN  1732.29  7.8115     NaN   40.02  1732.31  1637.88   427.42   16.62  1543.30   77.96  1.3738  7.9532 20170603 111545
 154.469450    16.2446    21.5724   427.51      NaN      NaN  1732.29  7.8115     NaN   40.02  1732.29  1637.89   427.51   16.62  1543.32   77.95  1.3735  7.9532 20170603 111600
 154.469623    16.2444    21.5714   427.54      NaN      NaN  1732.24  7.8115     NaN   40.02  1732.24  1637.85   427.54   16.62  1543.28   77.94  1.3735  7.9531 20170603 111615
 154.469797    16.2463    21.5705   427.39      NaN      NaN  1732.20  7.8115     NaN   40.02  1732.20  1637.76   427.39   16.61  1543.18   77.97  1.3739  7.9533 20170603 111630
 154.469971    16.2557    21.5697   427.66      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.16  1637.77   427.66   16.62  1543.20   77.94  1.3735  7.9530 20170603 111645
 154.470144    16.2604    21.5707   427.50      NaN      NaN  1732.20  7.8115     NaN   40.02  1732.17  1637.72   427.50   16.61  1543.13   77.98  1.3742  7.9532 20170603 111700
 154.470318    16.2641    21.5708   427.63      NaN      NaN  1732.21  7.8115     NaN   40.02  1732.20  1637.76   427.63   16.62  1543.17   77.97  1.3741  7.9530 20170603 111715
 154.470492    16.2661    21.5705   427.72      NaN      NaN  1732.19  7.8115     NaN   40.02  1732.21  1637.78   427.72   16.62  1543.20   77.97  1.3740  7.9530 20170603 111730
 154.470665    16.2665    21.5697   427.72      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.21  1637.78   427.72   16.62  1543.20   77.97  1.3740  7.9530 20170603 111745
 154.470839    16.2640    21.5689   427.72      NaN      NaN  1732.12  7.8064     NaN   40.02  1732.16  1637.74   427.72   16.62  1543.16   77.96  1.3740  7.9530 20170603 111800
 154.471012    16.2603    21.5689   427.70      NaN      NaN  1732.12  7.8064     NaN   40.02  1732.12  1637.72   427.70   16.62  1543.15   77.95  1.3738  7.9530 20170603 111815
 154.471186    16.2587    21.5697   427.95      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.13  1637.80   427.95   16.63  1543.26   77.91  1.3730  7.9527 20170603 111830
 154.471360    16.2606    21.5702   427.75      NaN      NaN  1732.18  7.8089     NaN   40.02  1732.16  1637.78   427.75   16.62  1543.22   77.94  1.3735  7.9529 20170603 111845
 154.471533    16.2630    21.5701   428.03      NaN      NaN  1732.18  7.8089     NaN   40.02  1732.18  1637.86   428.03   16.63  1543.32   77.90  1.3729  7.9527 20170603 111900
 154.471707    16.2636    21.5701   427.89      NaN      NaN  1732.18  7.8115     NaN   40.02  1732.18  1637.81   427.89   16.63  1543.25   77.93  1.3734  7.9528 20170603 111915
 154.471880    16.2639    21.5696   427.98      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.18  1637.83   427.98   16.63  1543.28   77.92  1.3732  7.9527 20170603 111930
 154.472054    16.2634    21.5697   428.14      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.16  1637.85   428.14   16.64  1543.32   77.89  1.3727  7.9526 20170603 111945
 154.472228    16.2634    21.5697   428.18      NaN      NaN  1732.16  7.8115     NaN   40.02  1732.16  1637.87   428.18   16.64  1543.34   77.89  1.3726  7.9525 20170603 112000
 154.472401    16.2612    21.5698   428.27      NaN      NaN  1732.16  7.8089     NaN   40.02  1732.16  1637.90   428.27   16.64  1543.39   77.87  1.3723  7.9525 20170603 112015
 154.472575    16.2607    21.5689   428.33      NaN      NaN  1732.12  7.8115     NaN   40.02  1732.12  1637.88   428.33   16.65  1543.38   77.85  1.3720  7.9524 20170603 112030
 154.472748    16.2595    21.5665   428.40      NaN      NaN  1732.06  7.8115     NaN   40.02  1732.06  1637.85   428.40   16.65  1543.36   77.84  1.3718  7.9523 20170603 112045
 154.472922    16.2595    21.5665   428.25      NaN      NaN  1732.01  7.8115     NaN   40.02  1732.01  1637.77   428.25   16.64  1543.28   77.85  1.3720  7.9525 20170603 112100
 154.473096    16.2546    21.5671   428.31      NaN      NaN  1732.04  7.8115     NaN   40.02  1732.02  1637.81   428.31   16.65  1543.33   77.83  1.3717  7.9524 20170603 112115
 154.473269    16.2546    21.5671   428.57      NaN      NaN  1732.04  7.8115     NaN   40.02  1732.04  1637.90   428.57   16.66  1543.45   77.79  1.3709  7.9522 20170603 112130
 154.473443    16.2512    21.5667   428.60      NaN      NaN  1732.02  7.8115     NaN   40.02  1732.04  1637.92   428.60   16.66  1543.47   77.78  1.3708  7.9521 20170603 112145
 154.473617    16.2503    21.5662   428.57      NaN      NaN  1731.99  7.8115     NaN   40.02  1732.02  1637.89   428.57   16.66  1543.45   77.78  1.3707  7.9522 20170603 112200
 154.473790    16.2508    21.5662   428.60      NaN      NaN  1731.99  7.8115     NaN   40.02  1731.99  1637.89   428.60   16.66  1543.45   77.77  1.3706  7.9521 20170603 112215
 154.473964    16.2508    21.5648   428.73      NaN      NaN  1731.93  7.8115     NaN   40.02  1731.93  1637.86   428.73   16.67  1543.44   77.75  1.3702  7.9520 20170603 112230
 154.474137    16.2541    21.5630   428.60      NaN      NaN  1731.85  7.8115     NaN   40.02  1731.87  1637.76   428.60   16.66  1543.33   77.77  1.3706  7.9521 20170603 112245
 154.474311    16.2540    21.5631   428.83      NaN      NaN  1731.85  7.8115     NaN   40.02  1731.85  1637.80   428.83   16.67  1543.40   77.73  1.3700  7.9519 20170603 112300
 154.474485    16.2530    21.5629   428.97      NaN      NaN  1731.84  7.8115     NaN   40.02  1731.85  1637.84   428.97   16.67  1543.45   77.71  1.3696  7.9518 20170603 112315
 154.474658    16.2523    21.5617   428.96      NaN      NaN  1731.79  7.8089     NaN   40.02  1731.84  1637.84   428.96   16.67  1543.45   77.71  1.3695  7.9518 20170603 112330
 154.474832    16.2545    21.5606   429.14      NaN      NaN  1731.73  7.8115     NaN   40.02  1731.79  1637.83   429.14   16.68  1543.47   77.68  1.3690  7.9516 20170603 112345
 154.475005    16.2591    21.5590   429.07      NaN      NaN  1731.66  7.8115     NaN   40.02  1731.73  1637.76   429.07   16.68  1543.39   77.69  1.3693  7.9517 20170603 112400
 154.475179    16.2591    21.5590   429.10      NaN      NaN  1731.66  7.8115     NaN   40.02  1731.66  1637.68   429.10   16.68  1543.31   77.69  1.3694  7.9516 20170603 112415
 154.475353    16.2638    21.5560   429.20      NaN      NaN  1731.52  7.8089     NaN   40.02  1731.52  1637.57   429.20   16.68  1543.21   77.68  1.3692  7.9515 20170603 112430
 154.475526    16.2684    21.5542   429.17      NaN      NaN  1731.44  7.8115     NaN   40.02  1731.44  1637.47   429.17   16.67  1543.11   77.69  1.3694  7.9515 20170603 112445
 154.475700    16.2737    21.5515   429.30      NaN      NaN  1731.31  7.8115     NaN   40.02  1731.37  1637.44   429.30   16.68  1543.09   77.67  1.3691  7.9514 20170603 112500
 154.475873    16.2737    21.5515   429.42      NaN      NaN  1731.31  7.8115     NaN   40.02  1731.31  1637.41   429.42   16.68  1543.07   77.65  1.3689  7.9513 20170603 112515
 154.476047    16.2762    21.5506   429.36      NaN      NaN  1731.27  7.8089     NaN   40.02  1731.27  1637.36   429.36   16.68  1543.02   77.66  1.3690  7.9514 20170603 112530
 154.476221    16.2762    21.5486   429.52      NaN      NaN  1731.17  7.8115     NaN   40.02  1731.17  1637.32   429.52   16.69  1543.01   77.62  1.3684  7.9512 20170603 112545
 154.476394    16.2779    21.5468   429.55      NaN      NaN  1731.09  7.8115     NaN   40.02  1731.09  1637.25   429.55   16.69  1542.95   77.61  1.3683  7.9512 20170603 112600
 154.476568    16.2794    21.5459   429.70      NaN      NaN  1731.05  7.8115     NaN   40.02  1731.05  1637.24   429.70   16.69  1542.95   77.59  1.3680  7.9510 20170603 112615
 154.476742    16.2805    21.5459   429.82      NaN      NaN  1731.05  7.8115     NaN   40.02  1731.05  1637.27   429.82   16.70  1542.99   77.58  1.3677  7.9509 20170603 112630
 154.476915    16.2811    21.5454   429.99      NaN      NaN  1731.02  7.8115     NaN   40.02  1731.02  1637.28   429.99   16.70  1543.02   77.55  1.3673  7.9508 20170603 112645
 154.477089    16.2799    21.5454   430.05      NaN      NaN  1731.02  7.8115     NaN   40.02  1731.02  1637.30   430.05   16.70  1543.05   77.54  1.3671  7.9507 20170603 112700
 154.477262    16.2779    21.5455   430.17      NaN      NaN  1731.03  7.8115     NaN   40.02  1731.03  1637.34   430.17   16.71  1543.11   77.52  1.3667  7.9506 20170603 112715
 154.477436    16.2779    21.5450   430.24      NaN      NaN  1731.01  7.8115     NaN   40.02  1731.01  1637.35   430.24   16.71  1543.13   77.50  1.3664  7.9505 20170603 112730
 154.477610    16.2769    21.5443   430.42      NaN      NaN  1730.97  7.8115     NaN   40.02  1730.97  1637.37   430.42   16.72  1543.17   77.47  1.3659  7.9504 20170603 112745
 154.477783    16.2773    21.5386   430.68      NaN      NaN  1730.71  7.8115     NaN   40.02  1730.79  1637.28   430.68   16.73  1543.13   77.42  1.3650  7.9501 20170603 112800
 154.477957    16.2769    21.5392   430.63      NaN      NaN  1730.74  7.8115     NaN   40.02  1730.71  1637.19   430.63   16.73  1543.04   77.42  1.3650  7.9501 20170603 112815
 154.478130    16.2739    21.5387   430.77      NaN      NaN  1730.71  7.8115     NaN   40.02  1730.74  1637.26   430.77   16.74  1543.13   77.39  1.3645  7.9500 20170603 112830
 154.478304    16.2685    21.5372   430.98      NaN      NaN  1730.64  7.8115     NaN   40.02  1730.71  1637.32   430.98   16.75  1543.23   77.34  1.3636  7.9498 20170603 112845
 154.478478    16.2639    21.5372   431.20      NaN      NaN  1730.64  7.8115     NaN   40.02  1730.64  1637.33   431.20   16.76  1543.28   77.29  1.3627  7.9496 20170603 112900
 154.478651    16.2639    21.5365   431.22      NaN      NaN  1730.61  7.8115     NaN   40.02  1730.61  1637.31   431.22   16.76  1543.27   77.28  1.3625  7.9495 20170603 112915
 154.478825    16.2620    21.5371   431.40      NaN      NaN  1730.61  7.8115     NaN   40.02  1730.61  1637.35   431.40   16.77  1543.33   77.26  1.3621  7.9494 20170603 112930
 154.478998    16.2620    21.5371   431.46      NaN      NaN  1730.64  7.8115     NaN   40.02  1730.64  1637.40   431.46   16.77  1543.39   77.24  1.3619  7.9493 20170603 112945
 154.479172    16.2620    21.5335   431.46      NaN      NaN  1730.57  7.8115     NaN   40.02  1730.64  1637.40   431.46   16.77  1543.39   77.24  1.3619  7.9493 20170603 113000
 154.479346    16.2649    21.5330   431.47      NaN      NaN  1730.45  7.8115     NaN   40.02  1730.47  1637.25   431.47   16.77  1543.25   77.23  1.3617  7.9493 20170603 113015
 154.479519    16.2649    21.5330   431.66      NaN      NaN  1730.45  7.8115     NaN   40.02  1730.45  1637.27   431.66   16.78  1543.28   77.21  1.3613  7.9491 20170603 113030
 154.479693    16.2674    21.5322   431.48      NaN      NaN  1730.41  7.8115     NaN   40.02  1730.41  1637.18   431.48   16.77  1543.18   77.24  1.3619  7.9493 20170603 113045
 154.479867    16.2672    21.5312   431.58      NaN      NaN  1730.36  7.8115     NaN   40.02  1730.36  1637.17   431.58   16.77  1543.18   77.22  1.3615  7.9492 20170603 113100
 154.480040    16.2653    21.5309   431.78      NaN      NaN  1730.35  7.8115     NaN   40.02  1730.35  1637.22   431.78   16.78  1543.26   77.18  1.3609  7.9490 20170603 113115
 154.480214    16.2646    21.5276   431.81      NaN      NaN  1730.19  7.8115     NaN   40.02  1730.27  1637.16   431.81   16.78  1543.21   77.17  1.3607  7.9490 20170603 113130
 154.480387    16.2636    21.5258   431.82      NaN      NaN  1730.11  7.8115     NaN   40.02  1730.19  1637.10   431.82   16.78  1543.16   77.16  1.3605  7.9489 20170603 113145
 154.480561    16.2630    21.5258   432.15      NaN      NaN  1730.11  7.8115     NaN   40.02  1730.11  1637.11   432.15   16.80  1543.22   77.10  1.3595  7.9486 20170603 113200
 154.480735    16.2639    21.5243   432.16      NaN      NaN  1730.04  7.8115     NaN   40.02  1730.07  1637.08   432.16   16.80  1543.19   77.09  1.3594  7.9486 20170603 113215
 154.480908    16.2649    21.5226   432.46      NaN      NaN  1729.96  7.8115     NaN   40.02  1730.04  1637.13   432.46   16.81  1543.27   77.05  1.3586  7.9483 20170603 113230
 154.481082    16.2653    21.5210   432.43      NaN      NaN  1729.89  7.8115     NaN   40.02  1729.96  1637.05   432.43   16.81  1543.20   77.05  1.3587  7.9484 20170603 113245
 154.481255    16.2653    21.5210   432.78      NaN      NaN  1729.89  7.8115     NaN   40.02  1729.89  1637.07   432.78   16.82  1543.26   76.99  1.3577  7.9480 20170603 113300
 154.481429    16.2653    21.5174   432.78      NaN      NaN  1729.72  7.8115     NaN   40.02  1729.72  1636.93   432.78   16.82  1543.14   76.97  1.3574  7.9480 20170603 113315
 154.481603    16.2640    21.5149   432.90      NaN      NaN  1729.60  7.8115     NaN   40.02  1729.60  1636.87   432.90   16.83  1543.10   76.94  1.3568  7.9479 20170603 113330
 154.481776    16.2629    21.5140   433.16      NaN      NaN  1729.56  7.8115     NaN   40.02  1729.56  1636.90   433.16   16.84  1543.17   76.89  1.3561  7.9476 20170603 113345
 154.481950    16.2630    21.5120   433.20      NaN      NaN  1729.47  7.8115     NaN   40.02  1729.47  1636.83   433.20   16.84  1543.11   76.88  1.3559  7.9476 20170603 113400
 154.482123    16.2659    21.5070   433.52      NaN      NaN  1729.23  7.8115     NaN   40.02  1729.39  1636.84   433.52   16.85  1543.16   76.83  1.3551  7.9473 20170603 113415
 154.482297    16.2659    21.5070   433.81      NaN      NaN  1729.23  7.8115     NaN   40.02  1729.23  1636.77   433.81   16.86  1543.13   76.78  1.3542  7.9470 20170603 113430
 154.482471    16.2719    21.5028   434.00      NaN      NaN  1729.04  7.8115     NaN   40.02  1729.04  1636.64   434.00   16.87  1543.03   76.74  1.3536  7.9468 20170603 113445
 154.482644    16.2719    21.4975   434.07      NaN      NaN  1728.79  7.8115     NaN   40.02  1728.79  1636.43   434.07   16.87  1542.85   76.71  1.3533  7.9467 20170603 113500
 154.482818    16.2765    21.4947   434.30      NaN      NaN  1728.66  7.8115     NaN   40.02  1728.66  1636.35   434.30   16.88  1542.79   76.68  1.3528  7.9465 20170603 113515
 154.482992    16.2841    21.4929   434.75      NaN      NaN  1728.57  7.8115     NaN   40.02  1728.57  1636.37   434.75   16.89  1542.86   76.62  1.3517  7.9461 20170603 113530
 154.483165    16.2841    21.4911   434.89      NaN      NaN  1728.49  7.8115     NaN   40.02  1728.49  1636.32   434.89   16.90  1542.83   76.60  1.3514  7.9460 20170603 113545
 154.483339    16.2855    21.4830   434.94      NaN      NaN  1728.11  7.8115     NaN   40.02  1728.32  1636.20   434.94   16.90  1542.73   76.57  1.3511  7.9459 20170603 113600
 154.483512    16.2850    21.4787   435.21      NaN      NaN  1727.91  7.8115     NaN   40.02  1728.11  1636.08   435.21   16.91  1542.67   76.51  1.3501  7.9456 20170603 113615
 154.483686    16.2851    21.4765   435.33      NaN      NaN  1727.81  7.8115     NaN   40.02  1727.91  1635.95   435.33   16.91  1542.56   76.47  1.3495  7.9455 20170603 113630
 154.483860    16.2851    21.4765   435.35      NaN      NaN  1727.81  7.8115     NaN   40.02  1727.81  1635.85   435.35   16.91  1542.47   76.47  1.3493  7.9455 20170603 113645
 154.484033    16.2871    21.4770   435.51      NaN      NaN  1727.83  7.8115     NaN   40.02  1727.82  1635.90   435.51   16.92  1542.53   76.45  1.3490  7.9453 20170603 113700
 154.484207    16.2871    21.4770   435.55      NaN      NaN  1727.83  7.8115     NaN   40.02  1727.83  1635.91   435.55   16.92  1542.55   76.45  1.3490  7.9453 20170603 113715
 154.484380    16.2913    21.4782   435.58      NaN      NaN  1727.89  7.8115     NaN   40.02  1727.86  1635.93   435.58   16.92  1542.56   76.45  1.3491  7.9453 20170603 113730
 154.484554    16.2942    21.4776   435.59      NaN      NaN  1727.86  7.8115     NaN   40.02  1727.89  1635.95   435.59   16.92  1542.57   76.46  1.3492  7.9453 20170603 113745
 154.484728    16.2942    21.4776   435.78      NaN      NaN  1727.86  7.8115     NaN   40.02  1727.86  1635.96   435.78   16.93  1542.59   76.44  1.3489  7.9451 20170603 113800
 154.484901    16.2996    21.4764   435.87      NaN      NaN  1727.80  7.8115     NaN   40.02  1727.80  1635.93   435.87   16.93  1542.58   76.42  1.3487  7.9450 20170603 113815
 154.485075    16.3024    21.4701   435.97      NaN      NaN  1727.51  7.8115     NaN   40.02  1727.64  1635.80   435.97   16.93  1542.47   76.40  1.3484  7.9449 20170603 113830
 154.485248    16.3024    21.4701   436.05      NaN      NaN  1727.51  7.8115     NaN   40.02  1727.51  1635.70   436.05   16.93  1542.38   76.38  1.3481  7.9448 20170603 113845
 154.485422    16.3035    21.4684   436.09      NaN      NaN  1727.43  7.8115     NaN   40.02  1727.43  1635.64   436.09   16.94  1542.34   76.37  1.3478  7.9448 20170603 113900
 154.485596    16.3021    21.4676   435.98      NaN      NaN  1727.39  7.8115     NaN   40.02  1727.39  1635.59   435.98   16.93  1542.29   76.37  1.3480  7.9448 20170603 113915
 154.485769    16.3008    21.4672   436.21      NaN      NaN  1727.37  7.8115     NaN   40.02  1727.37  1635.63   436.21   16.94  1542.35   76.34  1.3474  7.9446 20170603 113930
 154.485943    16.2996    21.4714   436.27      NaN      NaN  1727.57  7.8115     NaN   40.02  1727.48  1635.73   436.27   16.94  1542.45   76.34  1.3473  7.9446 20170603 113945
 154.486117    16.2996    21.4714   436.34      NaN      NaN  1727.57  7.8115     NaN   40.02  1727.57  1635.84   436.34   16.95  1542.56   76.33  1.3472  7.9445 20170603 114000
 154.486290    16.2977    21.4696   436.55      NaN      NaN  1727.49  7.8115     NaN   40.02  1727.49  1635.84   436.55   16.96  1542.59   76.28  1.3464  7.9443 20170603 114015
 154.486464    16.2903    21.4659   436.64      NaN      NaN  1727.31  7.8115     NaN   40.02  1727.38  1635.79   436.64   16.96  1542.58   76.25  1.3458  7.9442 20170603 114030
 154.486637    16.2858    21.4659   436.54      NaN      NaN  1727.31  7.8115     NaN   40.02  1727.31  1635.72   436.54   16.96  1542.51   76.25  1.3457  7.9443 20170603 114045
 154.486811    16.2858    21.4659   436.81      NaN      NaN  1727.31  7.8115     NaN   40.02  1727.31  1635.79   436.81   16.97  1542.62   76.20  1.3449  7.9441 20170603 114100
 154.486985    16.2848    21.4662   436.55      NaN      NaN  1727.33  7.8115     NaN   40.02  1727.32  1635.74   436.55   16.96  1542.53   76.24  1.3456  7.9443 20170603 114115
 154.487158    16.2866    21.4657   436.68      NaN      NaN  1727.31  7.8115     NaN   40.02  1727.33  1635.77   436.68   16.97  1542.57   76.23  1.3453  7.9442 20170603 114130
 154.487332    16.2871    21.4644   436.85      NaN      NaN  1727.24  7.8115     NaN   40.02  1727.31  1635.79   436.85   16.97  1542.61   76.20  1.3449  7.9440 20170603 114145
 154.487505    16.2871    21.4644   436.67      NaN      NaN  1727.24  7.8115     NaN   40.02  1727.24  1635.70   436.67   16.97  1542.52   76.22  1.3452  7.9442 20170603 114200
 154.487679    16.2858    21.4628   437.04      NaN      NaN  1727.17  7.8115     NaN   40.02  1727.17  1635.72   437.04   16.98  1542.58   76.16  1.3442  7.9438 20170603 114215
 154.487853    16.2852    21.4631   437.06      NaN      NaN  1727.18  7.8115     NaN   40.02  1727.17  1635.73   437.06   16.98  1542.59   76.15  1.3441  7.9438 20170603 114230
 154.488026    16.2846    21.4646   437.17      NaN      NaN  1727.25  7.8115     NaN   40.02  1727.18  1635.76   437.17   16.99  1542.63   76.14  1.3438  7.9437 20170603 114245
 154.488200    16.2846    21.4646   437.20      NaN      NaN  1727.25  7.8115     NaN   40.02  1727.18  1635.76   437.17   16.99  1542.63   76.14  1.3438  7.9437 20170603 114300
 154.488373    16.2863    21.4641   437.20      NaN      NaN  1727.23  7.8115     NaN   40.02  1727.25  1635.83   437.20   16.99  1542.70   76.14  1.3439  7.9437 20170603 114315
 154.488547    16.2888    21.4633   437.25      NaN      NaN  1727.23  7.8115     NaN   40.02  1727.23  1635.82   437.25   16.99  1542.69   76.14  1.3438  7.9437 20170603 114330
 154.488721    16.2888    21.4633   437.19      NaN      NaN  1727.19  7.8115     NaN   40.02  1727.19  1635.76   437.19   16.99  1542.63   76.15  1.3440  7.9437 20170603 114345
 154.488894    16.2910    21.4614   437.28      NaN      NaN  1727.10  7.8166     NaN   40.02  1727.10  1635.70   437.28   16.99  1542.58   76.13  1.3438  7.9436 20170603 114400
 154.489068    16.2914    21.4595   437.52      NaN      NaN  1727.01  7.8115     NaN   40.02  1727.01  1635.68   437.52   17.00  1542.59   76.09  1.3431  7.9434 20170603 114415
 154.489242    16.2917    21.4523   437.81      NaN      NaN  1726.68  7.8166     NaN   40.02  1726.86  1635.62   437.81   17.01  1542.58   76.03  1.3422  7.9431 20170603 114430
 154.489415    16.2920    21.4463   437.81      NaN      NaN  1726.40  7.8115     NaN   40.02  1726.68  1635.47   437.81   17.01  1542.44   76.02  1.3419  7.9431 20170603 114445
 154.489589    16.2920    21.4463   437.98      NaN      NaN  1726.40  7.8115     NaN   40.02  1726.40  1635.27   437.98   17.02  1542.29   75.96  1.3411  7.9429 20170603 114500
 154.489762    16.2944    21.4342   438.14      NaN      NaN  1725.83  7.8166     NaN   40.02  1726.13  1635.08   438.14   17.02  1542.14   75.92  1.3404  7.9427 20170603 114515
 154.489936    16.2955    21.4220   438.33      NaN      NaN  1725.83  7.8166     NaN   40.02  1725.83  1634.87   438.33   17.03  1541.98   75.86  1.3396  7.9425 20170603 114530
 154.490110    16.2955    21.4220   438.56      NaN      NaN  1725.26  7.8115     NaN   40.02  1725.26  1634.45   438.56   17.04  1541.63   75.77  1.3382  7.9422 20170603 114545
 154.490283    16.2952    21.3994   438.71      NaN      NaN  1724.21  7.8115     NaN   40.02  1724.21  1633.58   438.71   17.05  1540.89   75.65  1.3363  7.9419 20170603 114600
 154.490457    16.2880    21.3796   439.12      NaN      NaN  1723.28  7.8115     NaN   40.02  1723.97  1633.49   439.12   17.07  1540.87   75.56  1.3348  7.9415 20170603 114615
 154.490630    16.2844    21.3796   439.51      NaN      NaN  1723.28  7.8115     NaN   40.02  1723.28  1633.07   439.51   17.09  1540.58   75.40  1.3325  7.9411 20170603 114630
 154.490804    16.2844    21.3003   439.95      NaN      NaN  1719.58  7.8115     NaN   40.02  1719.58  1630.16   439.95   17.11  1538.12   74.92  1.3260  7.9404 20170603 114645
 154.490978    16.2937    21.1087   440.51      NaN      NaN  1710.63  7.8115     NaN   40.02  1714.24  1625.73   440.51   17.14  1534.26   74.33  1.3173  7.9391 20170603 114700
 154.491151    16.3061    21.0610   440.93      NaN      NaN  1708.40  7.8115     NaN   40.02  1710.63  1622.72   440.93   17.16  1531.62   73.94  1.3117  7.9382 20170603 114715
 154.491325    16.3198    21.0454   441.17      NaN      NaN  1707.67  7.8115     NaN   40.02  1708.40  1620.78   441.17   17.17  1529.88   73.73  1.3086  7.9376 20170603 114730
 154.491498    16.3284    21.0454   441.60      NaN      NaN  1707.67  7.8115     NaN   40.02  1707.67  1620.22   441.60   17.18  1529.40   73.63  1.3072  7.9371 20170603 114745
 154.491672    16.3310    21.0010   442.34      NaN      NaN  1705.60  7.8115     NaN   40.02  1706.68  1619.52   442.34   17.21  1528.87   73.45  1.3043  7.9363 20170603 114800
 154.491846    16.3303    20.9763   443.17      NaN      NaN  1704.45  7.8115     NaN   40.02  1705.60  1618.81   443.17   17.24  1528.34   73.23  1.3009  7.9354 20170603 114815
 154.492019    16.3278    20.9580   443.94      NaN      NaN  1703.59  7.8115     NaN   40.02  1704.45  1618.01   443.94   17.27  1527.73   73.01  1.2973  7.9346 20170603 114830
 154.492193    16.3278    20.9580   444.54      NaN      NaN  1703.59  7.8115     NaN   40.02  1703.59  1617.42   444.54   17.30  1527.28   72.84  1.2946  7.9339 20170603 114845
 154.492367    16.3273    20.9388   446.13      NaN      NaN  1702.70  7.8115     NaN   40.02  1703.15  1617.40   446.13   17.36  1527.46   72.58  1.2902  7.9325 20170603 114900
 154.492540    16.3265    20.9388   447.10      NaN      NaN  1702.70  7.8115     NaN   40.02  1702.70  1617.24   447.10   17.40  1527.42   72.41  1.2873  7.9315 20170603 114915
 154.492714    16.3250    20.9216   447.73      NaN      NaN  1701.89  7.8166     NaN   40.02  1702.38  1617.12   447.73   17.43  1527.40   72.29  1.2853  7.9309 20170603 114930
 154.492887    16.3235    20.9105   448.77      NaN      NaN  1701.37  7.8166     NaN   40.02  1701.89  1616.95   448.77   17.47  1527.38   72.10  1.2821  7.9299 20170603 114945
 154.493061    16.3214    20.8987   449.79      NaN      NaN  1700.82  7.8166     NaN   40.02  1701.37  1616.75   449.79   17.51  1527.33   71.91  1.2789  7.9290 20170603 115000
 154.493235    16.3202    20.8929   450.26      NaN      NaN  1700.55  7.8166     NaN   40.02  1700.82  1616.38   450.26   17.53  1527.06   71.79  1.2770  7.9285 20170603 115015
 154.493408    16.3202    20.8929   450.82      NaN      NaN  1700.55  7.8166     NaN   40.02  1700.55  1616.28   450.82   17.55  1527.03   71.69  1.2753  7.9279 20170603 115030
 154.493582    16.3195    20.8879   451.73      NaN      NaN  1700.32  7.8166     NaN   40.02  1700.32  1616.28   451.73   17.59  1527.14   71.55  1.2728  7.9271 20170603 115045
 154.493755    16.3197    20.8715   452.71      NaN      NaN  1699.55  7.8166     NaN   40.02  1700.15  1616.36   452.71   17.63  1527.33   71.40  1.2703  7.9262 20170603 115100
 154.493929    16.3197    20.8715   453.93      NaN      NaN  1699.55  7.8166     NaN   40.02  1699.55  1616.15   453.93   17.68  1527.29   71.18  1.2667  7.9251 20170603 115115
 154.494103    16.3129    20.8147   455.30      NaN      NaN  1696.90  7.8166     NaN   40.02  1698.26  1615.41   455.30   17.74  1526.82   70.85  1.2615  7.9238 20170603 115130
 154.494276    16.3047    20.8147   456.91      NaN      NaN  1696.90  7.8166     NaN   40.02  1696.90  1614.59   456.91   17.81  1526.27   70.51  1.2556  7.9221 20170603 115145
 154.494450    16.2957    20.8001   457.84      NaN      NaN  1696.22  7.8166     NaN   40.02  1696.22  1614.32   457.84   17.85  1526.19   70.28  1.2522  7.9213 20170603 115200
 154.494624    16.2800    20.7285   459.25      NaN      NaN  1692.88  7.8166     NaN   40.02  1693.98  1612.73   459.25   17.92  1524.95   69.86  1.2452  7.9197 20170603 115215
 154.494797    16.2640    20.7285   460.03      NaN      NaN  1692.88  7.8166     NaN   40.02  1692.88  1612.02   460.03   17.96  1524.44   69.62  1.2411  7.9189 20170603 115230
 154.494971    16.2516    20.7168   460.44      NaN      NaN  1692.33  7.8166     NaN   40.02  1692.01  1611.35   460.44   17.98  1523.90   69.47  1.2383  7.9183 20170603 115245
 154.495144    16.2458    20.7168   461.49      NaN      NaN  1692.33  7.8166     NaN   40.02  1692.33  1611.90   461.49   18.03  1524.52   69.35  1.2361  7.9174 20170603 115300
 154.495318    16.2458    20.7106   462.67      NaN      NaN  1692.04  7.8166     NaN   40.02  1692.04  1611.92   462.67   18.08  1524.68   69.16  1.2329  7.9164 20170603 115315
 154.495492    16.2386    20.7675   463.87      NaN      NaN  1694.69  7.8166     NaN   40.02  1692.32  1612.32   463.87   18.12  1525.12   69.08  1.2305  7.9152 20170603 115330
 154.495665    16.2386    20.7675   466.39      NaN      NaN  1694.69  7.8166     NaN   40.02  1694.69  1614.86   466.39   18.21  1527.65   69.00  1.2284  7.9134 20170603 115345
 154.495839    16.2484    20.8190   468.26      NaN      NaN  1697.10  7.8217     NaN   40.02  1696.54  1616.88   468.26   18.28  1529.66   68.94  1.2271  7.9122 20170603 115400
 154.496012    16.2544    20.8190   470.59      NaN      NaN  1697.10  7.8217     NaN   40.02  1697.10  1617.83   470.59   18.37  1530.73   68.73  1.2233  7.9104 20170603 115415
 154.496186    16.2544    20.8252   472.13      NaN      NaN  1697.39  7.8217     NaN   40.02  1697.39  1618.36   472.13   18.42  1531.34   68.59  1.2207  7.9091 20170603 115430
 154.496360    16.2658    20.8303   473.15      NaN      NaN  1697.94  7.8217     NaN   40.02  1697.94  1619.07   473.15   18.46  1532.09   68.52  1.2195  7.9084 20170603 115445
 154.496533    16.2658    20.8303   474.16      NaN      NaN  1697.63  7.8217     NaN   40.02  1697.63  1619.03   474.16   18.50  1532.17   68.37  1.2171  7.9076 20170603 115500
 154.496707    16.2702    20.7906   475.62      NaN      NaN  1695.78  7.8217     NaN   40.02  1696.74  1618.57   475.62   18.56  1531.90   68.11  1.2129  7.9063 20170603 115515
 154.496880    16.2702    20.7906   477.67      NaN      NaN  1695.78  7.8217     NaN   40.02  1695.78  1618.18   477.67   18.64  1531.76   67.77  1.2072  7.9044 20170603 115530
 154.497054    16.2681    20.7697   478.34      NaN      NaN  1694.80  7.8217     NaN   40.02  1694.80  1617.52   478.34   18.67  1531.27   67.58  1.2044  7.9038 20170603 115545
 154.497228    16.2536    20.6549   479.19      NaN      NaN  1689.44  7.8217     NaN   40.02  1693.30  1616.59   479.19   18.72  1530.60   67.27  1.2000  7.9030 20170603 115600
 154.497401    16.2329    20.5678   480.80      NaN      NaN  1685.37  7.8217     NaN   40.02  1689.44  1613.70   480.80   18.80  1528.24   66.66  1.1906  7.9012 20170603 115615
 154.497575    16.2329    20.5678   481.71      NaN      NaN  1685.37  7.8217     NaN   40.02  1685.37  1610.51   481.71   18.87  1525.53   66.11  1.1819  7.8998 20170603 115630
 154.497749    16.1755    20.4247   481.71      NaN      NaN  1678.69  7.8217     NaN   40.02  1685.37  1610.51   481.71   18.87  1525.53   66.11  1.1819  7.8998 20170603 115645
 154.497922    16.1755    20.4247   483.44      NaN      NaN  1678.69  7.8217     NaN   40.02  1678.69  1604.82   482.53   18.92  1520.49   65.41  1.1701  7.8977 20170603 115700
 154.498096    16.1505    20.3892   483.44      NaN      NaN  1677.03  7.8268     NaN   40.02  1678.69  1605.19   483.44   18.97  1521.00   65.21  1.1671  7.8971 20170603 115715
 154.498269    16.1200    20.3781   485.56      NaN      NaN  1676.51  7.8217     NaN   40.02  1676.47  1603.69   485.56   19.07  1519.87   64.75  1.1589  7.8948 20170603 115730
 154.498443    16.1131    20.3781   486.71      NaN      NaN  1676.51  7.8217     NaN   40.02  1676.51  1603.99   486.71   19.12  1520.26   64.60  1.1562  7.8939 20170603 115745
 154.498617    16.1091    20.3738   487.85      NaN      NaN  1676.31  7.8268     NaN   40.02  1676.21  1603.97   487.85   19.17  1520.37   64.43  1.1533  7.8929 20170603 115800
 154.498790    16.1039    20.3738   489.61      NaN      NaN  1676.31  7.8268     NaN   40.02  1676.31  1604.42   489.61   19.24  1520.93   64.24  1.1497  7.8915 20170603 115815
 154.498964    16.0968    20.3861   492.54      NaN      NaN  1676.89  7.8217     NaN   40.02  1676.38  1605.05   492.54   19.36  1521.77   63.92  1.1439  7.8891 20170603 115830
 154.499137    16.0909    20.3894   494.49      NaN      NaN  1677.04  7.8217     NaN   40.02  1676.89  1605.88   494.49   19.44  1522.71   63.74  1.1405  7.8876 20170603 115845
 154.499311    16.0909    20.3894   495.89      NaN      NaN  1677.04  7.8217     NaN   40.02  1677.04  1606.31   495.89   19.50  1523.22   63.59  1.1377  7.8865 20170603 115900
 154.499485    16.0877    20.3964   499.18      NaN      NaN  1677.37  7.8268     NaN   40.02  1677.37  1607.22   499.18   19.63  1524.34   63.26  1.1317  7.8839 20170603 115915
 154.499658    16.0900    20.4009   502.36      NaN      NaN  1677.58  7.8268     NaN   40.02  1677.34  1607.79   502.36   19.75  1525.11   62.93  1.1257  7.8814 20170603 115930
 154.499832    16.0934    20.4021   504.03      NaN      NaN  1677.63  7.8268     NaN   40.02  1677.58  1608.30   504.03   19.82  1525.70   62.78  1.1231  7.8801 20170603 115945
 154.500005    16.0962    20.3953   507.14      NaN      NaN  1677.32  7.8268     NaN   40.02  1677.63  1608.93   507.14   19.94  1526.53   62.46  1.1176  7.8777 20170603 120000
 154.500179    16.0962    20.3953   510.04      NaN      NaN  1677.32  7.8268     NaN   40.02  1677.32  1609.17   510.04   20.05  1526.97   62.15  1.1120  7.8753 20170603 120015
 154.500353    16.0992    20.3899   511.51      NaN      NaN  1677.07  7.8268     NaN   40.02  1677.07  1609.19   511.51   20.11  1527.10   61.99  1.1091  7.8741 20170603 120030
 154.500526    16.1065    20.4051   513.00      NaN      NaN  1677.78  7.8268     NaN   40.02  1677.44  1609.78   513.00   20.16  1527.74   61.88  1.1071  7.8730 20170603 120045
 154.500700    16.1096    20.4075   514.09      NaN      NaN  1677.88  7.8293     NaN   40.02  1677.78  1610.25   514.09   20.20  1528.25   61.81  1.1057  7.8723 20170603 120100
 154.500874    16.1096    20.4075   515.77      NaN      NaN  1677.88  7.8293     NaN   40.02  1677.88  1610.64   515.77   20.26  1528.73   61.65  1.1029  7.8710 20170603 120115
 154.501047    16.1103    20.4334   517.24      NaN      NaN  1679.09  7.8268     NaN   40.02  1678.21  1611.17   517.24   20.32  1529.30   61.55  1.1007  7.8698 20170603 120130
 154.501221    16.1103    20.4334   518.76      NaN      NaN  1679.09  7.8268     NaN   40.02  1679.09  1612.22   518.76   20.38  1530.37   61.47  1.0991  7.8688 20170603 120145
 154.501394    16.1107    20.4652   519.58      NaN      NaN  1680.58  7.8319     NaN   40.02  1679.70  1612.88   519.58   20.41  1531.04   61.44  1.0984  7.8683 20170603 120200
 154.501568    16.1107    20.4652   520.87      NaN      NaN  1680.58  7.8319     NaN   40.02  1680.58  1613.87   520.87   20.46  1532.01   61.40  1.0974  7.8674 20170603 120215
 154.501742    16.1395    20.4721   521.39      NaN      NaN  1680.90  7.8319     NaN   40.02  1680.89  1614.19   521.39   20.47  1532.32   61.40  1.0976  7.8671 20170603 120230
 154.501915    16.1565    20.4680   522.10      NaN      NaN  1680.71  7.8268     NaN   40.02  1680.90  1614.26   522.10   20.48  1532.40   61.38  1.0972  7.8666 20170603 120245
 154.502089    16.1707    20.4642   522.81      NaN      NaN  1680.53  7.8293     NaN   40.02  1680.71  1614.16   522.81   20.50  1532.33   61.33  1.0965  7.8661 20170603 120300
 154.502262    16.1834    20.4713   523.50      NaN      NaN  1680.86  7.8268     NaN   40.02  1680.53  1614.06   523.50   20.52  1532.26   61.28  1.0957  7.8655 20170603 120315
 154.502436    16.1956    20.4713   524.43      NaN      NaN  1680.86  7.8268     NaN   40.02  1680.86  1614.48   524.43   20.55  1532.69   61.24  1.0950  7.8649 20170603 120330
 154.502610    16.1956    20.4769   524.26      NaN      NaN  1681.13  7.8293     NaN   40.02  1681.13  1614.63   524.26   20.53  1532.78   61.32  1.0963  7.8651 20170603 120345
 154.502783    16.2246    20.4982   524.63      NaN      NaN  1681.39  7.8268     NaN   40.02  1681.39  1614.85   524.63   20.54  1532.98   61.34  1.0966  7.8648 20170603 120400
 154.502957    16.2366    20.5149   524.63      NaN      NaN  1682.90  7.8268     NaN   40.02  1682.12  1615.43   524.63   20.53  1533.47   61.44  1.0982  7.8650 20170603 120415
 154.503130    16.2458    20.5149   524.73      NaN      NaN  1682.90  7.8268     NaN   40.02  1682.90  1616.09   524.73   20.52  1534.04   61.52  1.0995  7.8650 20170603 120430
 154.503304    16.2458    20.5226   524.73      NaN      NaN  1683.26  7.8268     NaN   40.02  1683.26  1616.33   524.73   20.51  1534.22   61.59  1.1004  7.8650 20170603 120445
 154.503478    16.2557    20.5515   524.66      NaN      NaN  1684.61  7.8268     NaN   40.02  1684.61  1617.48   524.66   20.50  1535.26   61.72  1.1026  7.8653 20170603 120500
 154.503651    16.2698    20.5774   524.89      NaN      NaN  1685.82  7.8268     NaN   40.02  1685.03  1617.86   524.89   20.51  1535.60   61.75  1.1030  7.8652 20170603 120515
 154.503825    16.2698    20.5774   525.05      NaN      NaN  1685.82  7.8268     NaN   40.02  1685.82  1618.54   525.05   20.51  1536.21   61.83  1.1041  7.8652 20170603 120530
 154.503999    16.2782    20.5923   525.09      NaN      NaN  1686.52  7.8268     NaN   40.02  1686.52  1619.11   525.09   20.50  1536.70   61.91  1.1053  7.8653 20170603 120545
 154.504172    16.2940    20.6123   524.76      NaN      NaN  1687.45  7.8268     NaN   40.02  1687.29  1619.72   524.76   20.48  1537.22   62.02  1.1072  7.8657 20170603 120600
 154.504346    16.3007    20.6123   524.85      NaN      NaN  1687.45  7.8268     NaN   40.02  1687.45  1619.83   524.85   20.48  1537.31   62.04  1.1075  7.8657 20170603 120615
 154.504519    16.3007    20.6231   524.76      NaN      NaN  1687.95  7.8268     NaN   40.02  1687.95  1620.25   524.76   20.47  1537.68   62.10  1.1085  7.8658 20170603 120630
 154.504693    16.3019    20.6167   524.61      NaN      NaN  1687.66  7.8268     NaN   40.02  1688.07  1620.36   524.61   20.47  1537.78   62.11  1.1089  7.8660 20170603 120645
 154.504867    16.2993    20.6148   524.65      NaN      NaN  1687.57  7.8268     NaN   40.02  1687.66  1620.00   524.65   20.47  1537.46   62.07  1.1082  7.8659 20170603 120700
 154.505040    16.2966    20.6061   524.35      NaN      NaN  1687.16  7.8268     NaN   40.02  1687.57  1619.89   524.35   20.46  1537.35   62.08  1.1085  7.8661 20170603 120715
 154.505214    16.2966    20.6061   524.12      NaN      NaN  1687.16  7.8268     NaN   40.02  1687.16  1619.52   524.12   20.46  1537.01   62.06  1.1082  7.8663 20170603 120730
 154.505387    16.2874    20.5913   523.92      NaN      NaN  1686.47  7.8268     NaN   40.02  1686.76  1619.15   523.92   20.45  1536.67   62.03  1.1078  7.8663 20170603 120745
 154.505561    16.2824    20.5835   523.79      NaN      NaN  1686.10  7.8268     NaN   40.02  1686.47  1618.90   523.79   20.45  1536.44   62.00  1.1074  7.8664 20170603 120800
 154.505735    16.2824    20.5835   523.42      NaN      NaN  1686.10  7.8268     NaN   40.02  1686.10  1618.54   523.42   20.44  1536.09   62.00  1.1074  7.8666 20170603 120815
 154.505908    16.2761    20.5714   523.18      NaN      NaN  1685.54  7.8268     NaN   40.02  1685.66  1618.10   523.18   20.44  1535.68   61.98  1.1072  7.8667 20170603 120830
 154.506082    16.2715    20.5557   522.89      NaN      NaN  1684.81  7.8268     NaN   40.02  1685.54  1618.00   522.89   20.43  1535.59   61.98  1.1073  7.8669 20170603 120845
 154.506255    16.2653    20.5380   522.89      NaN      NaN  1683.98  7.8268     NaN   40.02  1684.81  1617.39   522.89   20.43  1535.06   61.90  1.1061  7.8668 20170603 120900
 154.506429    16.2653    20.5380   522.91      NaN      NaN  1683.98  7.8268     NaN   40.02  1683.98  1616.71   522.91   20.44  1534.46   61.81  1.1047  7.8667 20170603 120915
 154.506603    16.2496    20.5099   522.90      NaN      NaN  1682.67  7.8268     NaN   40.02  1683.12  1615.98   522.90   20.45  1533.81   61.72  1.1033  7.8665 20170603 120930
 154.506776    16.2409    20.5038   522.70      NaN      NaN  1682.38  7.8268     NaN   40.02  1682.67  1615.57   522.70   20.45  1533.44   61.68  1.1027  7.8666 20170603 120945
 154.506950    16.2358    20.5038   522.52      NaN      NaN  1682.38  7.8268     NaN   40.02  1682.38  1615.32   522.52   20.44  1533.22   61.66  1.1024  7.8667 20170603 121000
 154.507124    16.2358    20.4925   522.60      NaN      NaN  1681.85  7.8217     NaN   40.02  1682.38  1615.32   522.52   20.44  1533.22   61.66  1.1024  7.8667 20170603 121015
 154.507297    16.2319    20.4797   522.60      NaN      NaN  1681.33  7.8268     NaN   40.02  1681.85  1614.89   522.60   20.45  1532.84   61.60  1.1015  7.8666 20170603 121030
 154.507471    16.2319    20.4797   523.13      NaN      NaN  1681.26  7.8268     NaN   40.02  1681.26  1614.44   523.13   20.47  1532.46   61.50  1.0997  7.8660 20170603 121045
 154.507644    16.2368    20.4916   523.39      NaN      NaN  1681.81  7.8268     NaN   40.02  1681.60  1614.78   523.39   20.48  1532.79   61.51  1.0998  7.8659 20170603 121100
 154.507818    16.2425    20.4927   523.62      NaN      NaN  1681.86  7.8217     NaN   40.02  1681.81  1614.98   523.62   20.48  1532.98   61.52  1.0998  7.8657 20170603 121115
 154.507992    16.2425    20.4927   523.90      NaN      NaN  1681.86  7.8217     NaN   40.02  1681.86  1615.06   523.90   20.49  1533.05   61.51  1.0997  7.8655 20170603 121130
 154.508165    16.2539    20.4938   524.55      NaN      NaN  1681.92  7.8217     NaN   40.02  1681.92  1615.20   524.55   20.51  1533.22   61.46  1.0989  7.8650 20170603 121145
 154.508339    16.2563    20.4980   525.00      NaN      NaN  1682.11  7.8217     NaN   40.02  1681.98  1615.31   525.00   20.53  1533.35   61.43  1.0984  7.8647 20170603 121200
 154.508512    16.2572    20.4958   525.84      NaN      NaN  1682.01  7.8217     NaN   40.02  1682.11  1615.57   525.84   20.56  1533.64   61.37  1.0972  7.8641 20170603 121215
 154.508686    16.2572    20.4958   526.18      NaN      NaN  1682.01  7.8217     NaN   40.02  1682.01  1615.54   526.18   20.57  1533.64   61.33  1.0965  7.8638 20170603 121230
 154.508860    16.2555    20.4962   526.51      NaN      NaN  1682.02  7.8217     NaN   40.02  1682.02  1615.62   526.51   20.59  1533.74   61.29  1.0958  7.8636 20170603 121245
 154.509033    16.2542    20.4965   526.87      NaN      NaN  1682.04  7.8217     NaN   40.02  1682.04  1615.71   526.87   20.60  1533.86   61.25  1.0952  7.8633 20170603 121300
 154.509207    16.2528    20.4917   526.76      NaN      NaN  1681.82  7.8217     NaN   40.02  1681.82  1615.51   526.76   20.60  1533.67   61.24  1.0950  7.8634 20170603 121315
 154.509380    16.2527    20.4832   527.05      NaN      NaN  1681.42  7.8217     NaN   40.02  1681.42  1615.20   527.05   20.61  1533.41   61.18  1.0940  7.8631 20170603 121330
 154.509554    16.2527    20.4878   527.48      NaN      NaN  1681.63  7.8217     NaN   40.02  1681.63  1615.46   527.48   20.63  1533.68   61.16  1.0936  7.8628 20170603 121345
 154.509728    16.2529    20.4840   527.88      NaN      NaN  1681.46  7.8217     NaN   40.02  1681.75  1615.63   527.88   20.64  1533.86   61.13  1.0930  7.8625 20170603 121400
 154.509901    16.2529    20.4840   528.10      NaN      NaN  1681.46  7.8217     NaN   40.02  1681.46  1615.44   528.10   20.65  1533.71   61.08  1.0922  7.8623 20170603 121415
 154.510075    16.2439    20.4695   528.02      NaN      NaN  1680.78  7.8217     NaN   40.02  1681.16  1615.19   528.02   20.65  1533.49   61.04  1.0917  7.8623 20170603 121430
 154.510249    16.2419    20.4716   527.91      NaN      NaN  1680.88  7.8217     NaN   40.02  1680.78  1614.83   527.91   20.65  1533.16   61.02  1.0913  7.8623 20170603 121445
 154.510422    16.2419    20.4716   528.50      NaN      NaN  1680.88  7.8217     NaN   40.02  1680.88  1615.04   528.50   20.68  1533.40   60.96  1.0903  7.8619 20170603 121500
 154.510596    16.2377    20.4543   528.98      NaN      NaN  1680.07  7.8217     NaN   40.02  1680.16  1614.49   528.98   20.70  1532.94   60.85  1.0886  7.8614 20170603 121515
 154.510769    16.2377    20.4543   529.01      NaN      NaN  1680.07  7.8217     NaN   40.02  1680.07  1614.45   529.01   20.70  1532.91   60.83  1.0882  7.8614 20170603 121530
 154.510943    16.2233    20.4308   529.48      NaN      NaN  1678.98  7.8217     NaN   40.02  1679.40  1613.98   529.48   20.73  1532.54   60.71  1.0862  7.8609 20170603 121545
 154.511117    16.2159    20.4120   530.33      NaN      NaN  1678.10  7.8217     NaN   40.02  1678.98  1613.79   530.33   20.77  1532.45   60.57  1.0839  7.8602 20170603 121600
 154.511290    16.2159    20.4120   531.18      NaN      NaN  1678.10  7.8217     NaN   40.02  1678.10  1613.25   531.18   20.81  1532.06   60.38  1.0809  7.8595 20170603 121615
 154.511464    16.1953    20.3313   531.40      NaN      NaN  1674.33  7.8217     NaN   40.02  1676.41  1611.89   531.40   20.83  1530.88   60.18  1.0780  7.8591 20170603 121630
 154.511637    16.1799    20.2944   531.66      NaN      NaN  1672.60  7.8217     NaN   40.02  1674.33  1610.16   531.66   20.85  1529.35   59.95  1.0743  7.8585 20170603 121645
 154.511811    16.1636    20.2944   532.05      NaN      NaN  1672.60  7.8217     NaN   40.02  1672.60  1608.78   532.05   20.88  1528.17   59.73  1.0709  7.8580 20170603 121700
 154.511985    16.1425    20.1846   532.50      NaN      NaN  1667.48  7.8217     NaN   40.02  1670.49  1607.14   532.50   20.92  1526.77   59.45  1.0666  7.8574 20170603 121715
 154.512158    16.1425    20.1846   533.21      NaN      NaN  1667.48  7.8217     NaN   40.02  1667.48  1604.71   533.21   20.97  1524.66   59.08  1.0608  7.8563 20170603 121730
 154.512332    16.1236    20.1268   533.59      NaN      NaN  1664.78  7.8217     NaN   40.02  1664.78  1602.50   533.59   21.00  1522.73   58.77  1.0560  7.8556 20170603 121745
 154.512506    16.0876    20.0464   533.65      NaN      NaN  1661.02  7.8217     NaN   40.02  1662.25  1600.34   533.65   21.02  1520.79   58.52  1.0521  7.8551 20170603 121800
 154.512679    16.0789    20.0299   534.18      NaN      NaN  1660.25  7.8217     NaN   40.02  1661.02  1599.38   534.18   21.05  1519.98   58.35  1.0493  7.8545 20170603 121815
 154.512853    16.0789    20.0299   534.81      NaN      NaN  1660.25  7.8217     NaN   40.02  1660.25  1598.81   534.81   21.08  1519.51   58.23  1.0471  7.8539 20170603 121830
 154.513026    16.0734    20.0187   535.22      NaN      NaN  1659.73  7.8217     NaN   40.02  1659.92  1598.60   535.22   21.10  1519.35   58.16  1.0459  7.8535 20170603 121845
 154.513200    16.0734    20.0187   535.81      NaN      NaN  1659.73  7.8217     NaN   40.02  1659.73  1598.54   535.81   21.12  1519.33   58.08  1.0446  7.8530 20170603 121900
 154.513374    16.0663    20.0165   536.69      NaN      NaN  1659.63  7.8217     NaN   40.02  1659.56  1598.54   536.69   21.16  1519.40   57.98  1.0428  7.8523 20170603 121915
 154.513547    16.0633    20.0066   537.27      NaN      NaN  1659.16  7.8217     NaN   40.02  1659.63  1598.74   537.27   21.19  1519.63   57.92  1.0417  7.8519 20170603 121930
 154.513721    16.0624    20.0063   537.85      NaN      NaN  1659.15  7.8217     NaN   40.02  1659.16  1598.42   537.85   21.21  1519.38   57.83  1.0402  7.8514 20170603 121945
 154.513894    16.0645    20.0063   538.83      NaN      NaN  1659.15  7.8217     NaN   40.02  1659.15  1598.49   538.83   21.24  1519.48   57.77  1.0387  7.8505 20170603 122000
 154.514068    16.0645    20.0436   539.11      NaN      NaN  1660.89  7.8217     NaN   40.02  1660.89  1600.07   539.11   21.25  1520.93   57.89  1.0405  7.8506 20170603 122015
 154.514242    16.0727    20.0684   539.85      NaN      NaN  1662.05  7.8217     NaN   40.02  1661.82  1601.01   539.85   21.28  1521.84   57.90  1.0405  7.8503 20170603 122030
 154.514415    16.0732    20.0716   540.30      NaN      NaN  1662.20  7.8217     NaN   40.02  1662.05  1601.29   540.30   21.29  1522.12   57.88  1.0401  7.8500 20170603 122045
 154.514589    16.0707    20.0617   540.85      NaN      NaN  1661.74  7.8217     NaN   40.02  1662.20  1601.55   540.85   21.32  1522.41   57.82  1.0393  7.8497 20170603 122100
 154.514762    16.0664    20.0617   541.21      NaN      NaN  1661.74  7.8217     NaN   40.02  1661.74  1601.24   541.21   21.34  1522.16   57.74  1.0380  7.8493 20170603 122115
 154.514936    16.0609    20.0363   542.14      NaN      NaN  1660.55  7.8217     NaN   40.02  1661.08  1600.84   542.14   21.38  1521.87   57.59  1.0354  7.8485 20170603 122130
 154.515110    16.0558    20.0245   542.66      NaN      NaN  1660.00  7.8217     NaN   40.02  1660.55  1600.47   542.66   21.40  1521.58   57.49  1.0337  7.8481 20170603 122145
 154.515283    16.0558    20.0245   543.93      NaN      NaN  1660.00  7.8217     NaN   40.02  1660.00  1600.23   543.93   21.46  1521.45   57.32  1.0307  7.8470 20170603 122200
 154.515457    16.0384    20.0146   544.68      NaN      NaN  1659.54  7.8217     NaN   40.02  1659.61  1600.03   544.68   21.49  1521.33   57.20  1.0286  7.8464 20170603 122215
 154.515631    16.0384    20.0146   545.62      NaN      NaN  1659.54  7.8217     NaN   40.02  1659.54  1600.17   545.62   21.54  1521.55   57.08  1.0266  7.8457 20170603 122230
 154.515804    16.0234    20.0106   546.62      NaN      NaN  1659.35  7.8217     NaN   40.02  1659.01  1599.85   546.62   21.58  1521.32   56.95  1.0242  7.8448 20170603 122245
 154.515978    16.0218    20.0339   547.75      NaN      NaN  1660.44  7.8217     NaN   40.02  1659.35  1600.31   547.75   21.62  1521.79   56.89  1.0227  7.8439 20170603 122300
 154.516151    16.0218    20.0339   548.30      NaN      NaN  1660.44  7.8217     NaN   40.02  1660.44  1601.40   548.30   21.65  1522.84   56.92  1.0231  7.8438 20170603 122315
 154.516325    16.0236    20.0320   548.97      NaN      NaN  1660.35  7.8217     NaN   40.02  1660.40  1601.47   548.97   21.67  1522.95   56.86  1.0221  7.8433 20170603 122330
 154.516499    16.0236    20.0320   550.11      NaN      NaN  1660.35  7.8217     NaN   40.02  1660.40  1601.47   548.97   21.67  1522.95   56.86  1.0221  7.8433 20170603 122345
 154.516672    16.0256    20.0256   550.11      NaN      NaN  1660.05  7.8217     NaN   40.02  1660.35  1601.61   550.11   21.72  1523.14   56.75  1.0203  7.8425 20170603 122400
 154.516846    16.0238    20.0256   550.84      NaN      NaN  1660.05  7.8217     NaN   40.02  1660.05  1601.46   550.84   21.74  1523.05   56.67  1.0188  7.8419 20170603 122415
 154.517019    16.0238    20.0255   551.60      NaN      NaN  1660.05  7.8217     NaN   40.02  1660.05  1601.59   551.60   21.78  1523.22   56.60  1.0175  7.8413 20170603 122430
 154.517193    16.0183    20.0220   552.23      NaN      NaN  1659.88  7.8217     NaN   40.02  1659.88  1601.57   552.23   21.81  1523.25   56.51  1.0161  7.8408 20170603 122445
 154.517367    16.0113    20.0170   552.72      NaN      NaN  1659.65  7.8217     NaN   40.02  1659.65  1601.47   552.72   21.83  1523.20   56.44  1.0148  7.8404 20170603 122500
 154.517540    16.0044    20.0290   553.39      NaN      NaN  1660.21  7.8217     NaN   40.02  1660.21  1602.08   553.39   21.86  1523.80   56.42  1.0141  7.8400 20170603 122515
 154.517714    15.9996    20.0438   554.01      NaN      NaN  1660.90  7.8217     NaN   40.02  1660.75  1602.67   554.01   21.88  1524.39   56.40  1.0136  7.8396 20170603 122530
 154.517887    15.9996    20.0438   554.60      NaN      NaN  1660.90  7.8217     NaN   40.02  1660.90  1602.90   554.60   21.91  1524.64   56.36  1.0128  7.8392 20170603 122545
 154.518061    15.9986    20.0235   555.31      NaN      NaN  1659.95  7.8217     NaN   40.02  1660.52  1602.70   555.31   21.94  1524.50   56.26  1.0113  7.8387 20170603 122600
 154.518235    15.9969    20.0132   555.87      NaN      NaN  1659.47  7.8217     NaN   40.02  1659.95  1602.28   555.87   21.96  1524.16   56.16  1.0097  7.8382 20170603 122615
 154.518408    15.9952    20.0055   556.62      NaN      NaN  1659.11  7.8217     NaN   40.02  1659.47  1601.99   556.62   21.99  1523.94   56.06  1.0079  7.8376 20170603 122630
 154.518582    15.9940    20.0055   557.46      NaN      NaN  1659.11  7.8217     NaN   40.02  1659.11  1601.82   557.46   22.03  1523.84   55.95  1.0061  7.8369 20170603 122645
 154.518756    15.9948    19.9727   558.15      NaN      NaN  1657.58  7.8166     NaN   40.02  1658.74  1601.62   558.15   22.06  1523.70   55.86  1.0046  7.8364 20170603 122700
 154.518929    15.9966    19.9727   558.65      NaN      NaN  1657.58  7.8166     NaN   40.02  1657.58  1600.68   558.65   22.08  1522.88   55.72  1.0026  7.8358 20170603 122715
 154.519103    15.9974    19.9381   559.27      NaN      NaN  1655.96  7.8166     NaN   40.02  1656.74  1600.04   559.27   22.11  1522.33   55.61  1.0007  7.8353 20170603 122730
 154.519276    15.9974    19.9381   559.34      NaN      NaN  1655.96  7.8166     NaN   40.02  1655.96  1599.36   559.34   22.11  1521.71   55.54  0.9997  7.8351 20170603 122745
 154.519450    15.9947    19.9419   559.59      NaN      NaN  1656.14  7.8166     NaN   40.02  1655.73  1599.19   559.59   22.12  1521.56   55.50  0.9990  7.8348 20170603 122800
 154.519624    15.9906    19.9449   560.08      NaN      NaN  1656.28  7.8166     NaN   40.02  1656.14  1599.63   560.08   22.14  1522.00   55.49  0.9986  7.8346 20170603 122815
 154.519797    15.9864    19.9475   560.62      NaN      NaN  1656.40  7.8166     NaN   40.02  1656.28  1599.86   560.62   22.16  1522.25   55.44  0.9978  7.8342 20170603 122830
 154.519971    15.9833    19.9379   560.61      NaN      NaN  1655.95  7.8166     NaN   40.02  1656.40  1599.98   560.61   22.17  1522.37   55.45  0.9978  7.8342 20170603 122845
 154.520144    15.9809    19.9106   561.06      NaN      NaN  1654.68  7.8166     NaN   40.02  1655.95  1599.69   561.06   22.19  1522.14   55.36  0.9964  7.8339 20170603 122900
 154.520318    15.9809    19.9106   561.13      NaN      NaN  1654.68  7.8166     NaN   40.02  1654.68  1598.60   561.13   22.20  1521.16   55.24  0.9948  7.8336 20170603 122915
 154.520492    15.9777    19.8767   560.95      NaN      NaN  1653.10  7.8166     NaN   40.02  1653.87  1597.86   560.95   22.19  1520.48   55.19  0.9941  7.8336 20170603 122930
 154.520665    15.9777    19.8767   560.69      NaN      NaN  1653.10  7.8166     NaN   40.02  1653.10  1597.15   560.69   22.19  1519.82   55.15  0.9934  7.8337 20170603 122945
 154.520839    15.9719    19.8620   560.79      NaN      NaN  1652.41  7.8166     NaN   40.02  1652.57  1596.70   560.79   22.19  1519.41   55.09  0.9926  7.8335 20170603 123000
 154.521012    15.9678    19.8620   560.83      NaN      NaN  1652.41  7.8166     NaN   40.02  1652.41  1596.57   560.83   22.20  1519.30   55.07  0.9922  7.8334 20170603 123015
 154.521186    15.9656    19.8682   560.62      NaN      NaN  1652.70  7.8115     NaN   40.02  1652.62  1596.73   560.62   22.19  1519.44   55.10  0.9926  7.8336 20170603 123030
 154.521360    15.9656    19.8682   560.32      NaN      NaN  1652.70  7.8115     NaN   40.02  1652.70  1596.75   560.32   22.18  1519.44   55.13  0.9931  7.8338 20170603 123045
 154.521533    15.9634    19.8792   559.98      NaN      NaN  1653.22  7.8115     NaN   40.02  1653.22  1597.16   559.98   22.16  1519.80   55.20  0.9942  7.8341 20170603 123100
 154.521707    15.9626    19.8809   559.61      NaN      NaN  1653.29  7.8166     NaN   40.02  1653.29  1597.17   559.61   22.15  1519.79   55.23  0.9948  7.8344 20170603 123115
 154.521881    15.9611    19.8803   558.71      NaN      NaN  1653.26  7.8140     NaN   40.02  1653.41  1597.14   558.71   22.12  1519.71   55.31  0.9962  7.8351 20170603 123130
 154.522054    15.9597    19.8803   558.46      NaN      NaN  1653.26  7.8140     NaN   40.02  1653.26  1597.00   558.46   22.11  1519.58   55.31  0.9963  7.8353 20170603 123145
 154.522228    15.9577    19.8436   558.29      NaN      NaN  1651.55  7.8115     NaN   40.02  1652.70  1596.51   558.29   22.11  1519.13   55.27  0.9959  7.8354 20170603 123200
 154.522401    15.9558    19.8436   557.91      NaN      NaN  1651.55  7.8115     NaN   40.02  1651.55  1595.46   557.91   22.09  1518.16   55.20  0.9950  7.8355 20170603 123215
 154.522575    15.9538    19.8060   557.76      NaN      NaN  1649.79  7.8115     NaN   40.02  1650.29  1594.30   557.76   22.09  1517.09   55.12  0.9937  7.8353 20170603 123230
 154.522749    15.9532    19.7787   557.52      NaN      NaN  1648.52  7.8115     NaN   40.02  1649.79  1593.86   557.52   22.09  1516.68   55.09  0.9935  7.8355 20170603 123245
 154.522922    15.9540    19.7607   557.18      NaN      NaN  1647.68  7.8115     NaN   40.02  1648.52  1592.68   557.18   22.07  1515.59   55.02  0.9926  7.8355 20170603 123300
 154.523096    15.9557    19.7396   556.94      NaN      NaN  1646.69  7.8115     NaN   40.02  1647.68  1591.91   556.94   22.07  1514.87   54.97  0.9920  7.8356 20170603 123315
 154.523269    15.9553    19.7229   556.60      NaN      NaN  1646.69  7.8115     NaN   40.02  1646.69  1590.98   556.60   22.06  1514.00   54.92  0.9914  7.8356 20170603 123330
 154.523443    15.9553    19.7229   555.97      NaN      NaN  1645.91  7.8115     NaN   40.02  1645.91  1590.21   555.97   22.03  1513.27   54.90  0.9913  7.8360 20170603 123345
 154.523617    15.9472    19.7035   555.47      NaN      NaN  1645.01  7.8115     NaN   40.02  1645.18  1589.48   555.47   22.02  1512.57   54.89  0.9910  7.8362 20170603 123400
 154.523790    15.9472    19.7035   554.65      NaN      NaN  1645.01  7.8115     NaN   40.02  1645.01  1589.21   554.65   21.99  1512.29   54.94  0.9920  7.8367 20170603 123415
 154.523964    15.9434    19.7015   553.93      NaN      NaN  1644.91  7.8115     NaN   40.02  1644.84  1588.94   553.93   21.96  1512.00   54.99  0.9928  7.8372 20170603 123430
 154.524137    15.9413    19.7017   551.92      NaN      NaN  1644.92  7.8115     NaN   40.02  1644.91  1588.70   551.92   21.88  1511.66   55.16  0.9959  7.8387 20170603 123445
 154.524311    15.9413    19.7017   550.13      NaN      NaN  1644.92  7.8115     NaN   40.02  1644.92  1588.47   550.13   21.81  1511.37   55.29  0.9986  7.8401 20170603 123500
 154.524485    15.9365    19.6653   549.43      NaN      NaN  1643.22  7.8115     NaN   40.02  1644.01  1587.57   549.43   21.79  1510.50   55.27  0.9985  7.8404 20170603 123515
 154.524658    15.9329    19.6508   548.38      NaN      NaN  1642.55  7.8115     NaN   40.02  1643.22  1586.72   548.38   21.75  1509.67   55.29  0.9990  7.8411 20170603 123530
 154.524832    15.9273    19.6448   547.58      NaN      NaN  1642.27  7.8115     NaN   40.02  1642.55  1585.99   547.58   21.73  1508.97   55.30  0.9992  7.8415 20170603 123545
 154.525006    15.9206    19.6410   546.16      NaN      NaN  1642.09  7.8089     NaN   40.02  1642.55  1585.99   547.58   21.73  1508.97   55.30  0.9992  7.8415 20170603 123600
 154.525179    15.9149    19.6313   544.99      NaN      NaN  1641.63  7.8064     NaN   40.02  1641.63  1584.81   544.99   21.63  1507.75   55.43  1.0017  7.8432 20170603 123615
 154.525353    15.9101    19.6287   544.99      NaN      NaN  1641.52  7.8115     NaN   40.02  1641.63  1584.81   544.99   21.63  1507.75   55.43  1.0017  7.8432 20170603 123630
 154.525526    15.9101    19.6287   543.72      NaN      NaN  1641.52  7.8115     NaN   40.02  1641.52  1584.52   543.72   21.59  1507.42   55.52  1.0033  7.8441 20170603 123645
 154.525700    15.9075    19.6295   542.62      NaN      NaN  1641.55  7.8064     NaN   40.02  1641.55  1584.38   542.62   21.54  1507.22   55.61  1.0050  7.8449 20170603 123700
 154.525874    15.9107    19.6262   541.26      NaN      NaN  1641.40  7.8115     NaN   40.02  1641.52  1584.12   541.26   21.49  1506.90   55.73  1.0072  7.8460 20170603 123715
 154.526047    15.9105    19.6247   540.55      NaN      NaN  1641.40  7.8115     NaN   40.02  1641.40  1583.90   540.55   21.46  1506.65   55.79  1.0082  7.8465 20170603 123730
 154.526221    15.9084    19.6223   539.50      NaN      NaN  1641.22  7.8115     NaN   40.02  1641.33  1583.66   539.50   21.42  1506.37   55.87  1.0098  7.8472 20170603 123745
 154.526394    15.9084    19.6223   538.07      NaN      NaN  1641.22  7.8115     NaN   40.02  1641.22  1583.35   538.07   21.36  1506.00   55.98  1.0118  7.8483 20170603 123800
 154.526568    15.9017    19.6137   536.75      NaN      NaN  1640.81  7.8064     NaN   40.02  1640.99  1582.94   536.75   21.31  1505.55   56.07  1.0135  7.8492 20170603 123815
 154.526742    15.9017    19.6137   536.19      NaN      NaN  1640.81  7.8064     NaN   40.02  1640.81  1582.71   536.19   21.30  1505.31   56.10  1.0140  7.8496 20170603 123830
 154.526915    15.9013    19.6133   535.16      NaN      NaN  1640.79  7.8115     NaN   40.02  1640.79  1582.52   535.16   21.25  1505.08   56.19  1.0157  7.8504 20170603 123845
 154.527089    15.9013    19.6117   533.90      NaN      NaN  1640.72  7.8064     NaN   40.02  1640.72  1582.25   533.90   21.20  1504.74   56.30  1.0177  7.8513 20170603 123900
 154.527262    15.9055    19.6013   533.04      NaN      NaN  1640.24  7.8115     NaN   40.02  1640.52  1581.92   533.04   21.17  1504.38   56.36  1.0190  7.8519 20170603 123915
 154.527436    15.9050    19.5982   531.95      NaN      NaN  1640.09  7.8064     NaN   40.02  1640.24  1581.49   531.95   21.13  1503.93   56.44  1.0204  7.8527 20170603 123930
 154.527610    15.9050    19.5982   531.54      NaN      NaN  1640.09  7.8064     NaN   40.02  1640.09  1581.29   531.54   21.11  1503.72   56.46  1.0209  7.8530 20170603 123945
 154.527783    15.9037    19.5986   530.78      NaN      NaN  1640.11  7.8064     NaN   40.02  1640.11  1581.19   530.78   21.08  1503.58   56.53  1.0220  7.8536 20170603 124000
 154.527957    15.9006    19.5937   530.39      NaN      NaN  1639.88  7.8064     NaN   40.02  1639.99  1581.03   530.39   21.07  1503.41   56.55  1.0225  7.8539 20170603 124015
 154.528131    15.9006    19.5937   529.68      NaN      NaN  1639.88  7.8064     NaN   40.02  1639.88  1580.82   529.68   21.04  1503.17   56.61  1.0235  7.8544 20170603 124030
 154.528304    15.8959    19.5965   528.80      NaN      NaN  1640.01  7.8064     NaN   40.02  1639.99  1580.77   528.80   21.01  1503.07   56.69  1.0249  7.8551 20170603 124045
 154.528478    15.8939    19.5965   528.21      NaN      NaN  1640.01  7.8064     NaN   40.02  1640.01  1580.70   528.21   20.98  1502.98   56.74  1.0258  7.8555 20170603 124100
 154.528651    15.8944    19.6095   527.06      NaN      NaN  1640.62  7.8064     NaN   40.02  1640.19  1580.65   527.06   20.94  1502.85   56.86  1.0278  7.8564 20170603 124115
 154.528825    15.8974    19.6067   525.74      NaN      NaN  1640.49  7.8064     NaN   40.02  1640.62  1580.81   525.74   20.88  1502.91   57.02  1.0307  7.8575 20170603 124130
 154.528999    15.8974    19.6067   524.51      NaN      NaN  1640.49  7.8064     NaN   40.02  1640.49  1580.48   524.51   20.83  1502.53   57.12  1.0326  7.8584 20170603 124145
 154.529172    15.8976    19.6007   523.60      NaN      NaN  1640.21  7.8013     NaN   40.02  1640.29  1580.16   523.60   20.80  1502.17   57.19  1.0339  7.8591 20170603 124200
 154.529346    15.8974    19.5973   523.20      NaN      NaN  1640.05  7.8038     NaN   40.02  1640.21  1580.02   523.20   20.78  1502.03   57.22  1.0344  7.8594 20170603 124215
 154.529519    15.8972    19.5967   522.38      NaN      NaN  1640.05  7.8038     NaN   40.02  1640.05  1579.74   522.38   20.75  1501.71   57.28  1.0356  7.8600 20170603 124230
 154.529693    15.8962    19.6012   521.98      NaN      NaN  1640.02  7.8038     NaN   40.02  1640.02  1579.64   521.98   20.73  1501.59   57.32  1.0362  7.8603 20170603 124245
 154.529867    15.8949    19.6093   521.49      NaN      NaN  1640.61  7.8013     NaN   40.02  1640.23  1579.74   521.49   20.72  1501.65   57.38  1.0372  7.8606 20170603 124300
 154.530040    15.8949    19.6093   520.78      NaN      NaN  1640.61  7.8013     NaN   40.02  1640.61  1579.96   520.78   20.69  1501.80   57.47  1.0388  7.8613 20170603 124315
 154.530214    15.8925    19.6113   519.97      NaN      NaN  1640.70  7.8013     NaN   40.02  1640.70  1579.90   519.97   20.66  1501.68   57.56  1.0403  7.8619 20170603 124330
 154.530388    15.8921    19.6224   519.51      NaN      NaN  1641.22  7.8013     NaN   40.02  1641.22  1580.28   519.51   20.64  1502.00   57.64  1.0416  7.8623 20170603 124345
 154.530561    15.8921    19.6284   519.30      NaN      NaN  1641.50  7.8013     NaN   40.02  1641.50  1580.49   519.30   20.63  1502.18   57.68  1.0423  7.8625 20170603 124400
 154.530735    15.8947    19.6299   518.94      NaN      NaN  1641.57  7.8013     NaN   40.02  1641.53  1580.45   518.94   20.61  1502.12   57.72  1.0431  7.8628 20170603 124415
 154.530908    15.8939    19.6302   518.72      NaN      NaN  1641.58  7.8013     NaN   40.02  1641.57  1580.45   518.72   20.60  1502.10   57.74  1.0435  7.8630 20170603 124430
 154.531082    15.8939    19.6302   518.44      NaN      NaN  1641.58  7.8013     NaN   40.02  1641.58  1580.41   518.44   20.59  1502.05   57.77  1.0439  7.8632 20170603 124445
 154.531256    15.8953    19.6294   518.32      NaN      NaN  1641.55  7.8013     NaN   40.02  1641.55  1580.37   518.32   20.59  1502.01   57.78  1.0441  7.8633 20170603 124500
 154.531429    15.8980    19.6217   518.23      NaN      NaN  1641.19  7.8013     NaN   40.02  1641.23  1580.06   518.23   20.58  1501.71   57.77  1.0440  7.8633 20170603 124515
 154.531603    15.8976    19.6211   518.01      NaN      NaN  1641.16  7.7962     NaN   40.02  1641.19  1579.98   518.01   20.57  1501.62   57.79  1.0444  7.8635 20170603 124530
 154.531776    15.8976    19.6211   517.76      NaN      NaN  1641.16  7.7962     NaN   40.02  1641.16  1579.92   517.76   20.57  1501.55   57.80  1.0446  7.8637 20170603 124545
 154.531950    15.8915    19.6392   517.83      NaN      NaN  1642.00  7.8013     NaN   40.02  1641.41  1580.13   517.83   20.57  1501.75   57.82  1.0447  7.8636 20170603 124600
 154.532124    15.8902    19.6469   517.52      NaN      NaN  1642.37  7.7962     NaN   40.02  1642.00  1580.61   517.52   20.56  1502.17   57.89  1.0459  7.8639 20170603 124615
 154.532297    15.8887    19.6493   517.43      NaN      NaN  1642.47  7.7962     NaN   40.02  1642.37  1580.93   517.43   20.55  1502.45   57.92  1.0464  7.8641 20170603 124630
 154.532471    15.8871    19.6493   517.17      NaN      NaN  1642.47  7.7962     NaN   40.02  1642.47  1581.00   517.17   20.54  1502.51   57.95  1.0469  7.8643 20170603 124645
 154.532644    15.8854    19.6489   516.76      NaN      NaN  1642.46  7.7962     NaN   40.02  1642.22  1580.70   516.76   20.53  1502.20   57.97  1.0472  7.8646 20170603 124700
 154.532818    15.8852    19.6593   516.78      NaN      NaN  1642.94  7.7962     NaN   40.02  1642.46  1580.89   516.78   20.53  1502.37   57.99  1.0475  7.8646 20170603 124715
 154.532992    15.8880    19.6593   516.65      NaN      NaN  1642.94  7.7962     NaN   40.02  1642.94  1581.29   516.65   20.52  1502.73   58.05  1.0484  7.8648 20170603 124730
 154.533165    15.8920    19.6639   516.71      NaN      NaN  1643.17  7.7962     NaN   40.02  1643.16  1581.49   516.71   20.52  1502.91   58.06  1.0487  7.8648 20170603 124745
 154.533339    15.8961    19.6663   516.84      NaN      NaN  1643.27  7.7962     NaN   40.02  1643.17  1581.51   516.84   20.52  1502.92   58.06  1.0487  7.8647 20170603 124800
 154.533513    15.8977    19.6663   517.19      NaN      NaN  1643.27  7.7962     NaN   40.02  1643.27  1581.65   517.19   20.54  1503.07   58.04  1.0483  7.8644 20170603 124815
 154.533686    15.8989    19.6679   517.85      NaN      NaN  1643.35  7.7911     NaN   40.02  1643.35  1581.83   517.85   20.56  1503.28   57.99  1.0473  7.8639 20170603 124830
 154.533860    15.9005    19.6641   518.25      NaN      NaN  1643.17  7.7962     NaN   40.02  1643.25  1581.81   518.25   20.58  1503.29   57.94  1.0466  7.8636 20170603 124845
 154.534033    15.9026    19.6641   518.34      NaN      NaN  1643.17  7.7962     NaN   40.02  1643.17  1581.74   518.34   20.58  1503.23   57.93  1.0464  7.8635 20170603 124900
 154.534207    15.9026    19.6643   519.00      NaN      NaN  1643.18  7.7962     NaN   40.02  1643.17  1581.74   518.34   20.58  1503.23   57.93  1.0464  7.8635 20170603 124915
 154.534381    15.9014    19.6641   519.32      NaN      NaN  1643.17  7.7911     NaN   40.02  1643.18  1581.86   519.00   20.61  1503.38   57.87  1.0453  7.8630 20170603 124930
 154.534554    15.9014    19.6641   519.32      NaN      NaN  1643.17  7.7911     NaN   40.02  1643.17  1581.91   519.32   20.62  1503.46   57.84  1.0447  7.8628 20170603 124945
 154.534728    15.9015    19.6656   519.49      NaN      NaN  1643.24  7.7911     NaN   40.02  1643.16  1581.94   519.49   20.63  1503.49   57.82  1.0444  7.8626 20170603 125000
 154.534901    15.9026    19.6684   519.88      NaN      NaN  1643.37  7.7911     NaN   40.02  1643.24  1582.07   519.88   20.64  1503.64   57.79  1.0438  7.8624 20170603 125015
 154.535075    15.9026    19.6684   520.38      NaN      NaN  1643.37  7.7911     NaN   40.02  1643.37  1582.26   520.38   20.66  1503.84   57.76  1.0432  7.8620 20170603 125030
 154.535249    15.9078    19.6707   520.90      NaN      NaN  1643.47  7.7911     NaN   40.02  1643.47  1582.44   520.90   20.68  1504.03   57.73  1.0426  7.8616 20170603 125045
 154.535422    15.9078    19.6718   521.03      NaN      NaN  1643.53  7.7911     NaN   40.02  1643.53  1582.49   521.03   20.68  1504.09   57.73  1.0426  7.8615 20170603 125100
 154.535596    15.9142    19.6723   521.54      NaN      NaN  1643.55  7.7911     NaN   40.02  1643.55  1582.58   521.54   20.70  1504.19   57.69  1.0420  7.8612 20170603 125115
 154.535769    15.9222    19.6670   522.17      NaN      NaN  1643.31  7.7860     NaN   40.02  1643.46  1582.59   522.17   20.72  1504.23   57.64  1.0411  7.8607 20170603 125130
 154.535943    15.9244    19.6626   522.27      NaN      NaN  1643.10  7.7860     NaN   40.02  1643.31  1582.47   522.27   20.72  1504.13   57.62  1.0408  7.8606 20170603 125145
 154.536117    15.9263    19.6601   522.34      NaN      NaN  1642.98  7.7860     NaN   40.02  1643.10  1582.29   522.34   20.72  1503.96   57.60  1.0406  7.8605 20170603 125200
 154.536290    15.9285    19.6605   522.18      NaN      NaN  1643.00  7.7860     NaN   40.02  1642.98  1582.16   522.18   20.72  1503.83   57.61  1.0408  7.8606 20170603 125215
 154.536464    15.9317    19.6593   522.47      NaN      NaN  1642.94  7.7860     NaN   40.02  1643.00  1582.21   522.47   20.73  1503.90   57.59  1.0404  7.8604 20170603 125230
 154.536638    15.9342    19.6562   522.36      NaN      NaN  1642.80  7.7860     NaN   40.02  1642.94  1582.13   522.36   20.72  1503.81   57.60  1.0407  7.8605 20170603 125245
 154.536811    15.9342    19.6562   522.43      NaN      NaN  1642.80  7.7860     NaN   40.02  1642.80  1582.01   522.43   20.72  1503.70   57.59  1.0405  7.8604 20170603 125300
 154.536985    15.9324    19.6520   522.29      NaN      NaN  1642.69  7.7860     NaN   40.02  1642.69  1581.90   522.29   20.72  1503.59   57.59  1.0405  7.8605 20170603 125315
 154.537158    15.9324    19.6520   522.14      NaN      NaN  1642.60  7.7860     NaN   40.02  1642.60  1581.80   522.14   20.71  1503.50   57.59  1.0406  7.8606 20170603 125330
 154.537332    15.9304    19.6493   521.98      NaN      NaN  1642.47  7.7835     NaN   40.02  1642.47  1581.68   521.98   20.71  1503.37   57.59  1.0406  7.8607 20170603 125345
 154.537506    15.9249    19.6386   521.76      NaN      NaN  1641.98  7.7835     NaN   40.02  1642.28  1581.48   521.76   20.70  1503.19   57.59  1.0406  7.8608 20170603 125400
 154.537679    15.9249    19.6386   521.82      NaN      NaN  1641.98  7.7835     NaN   40.02  1641.98  1581.24   521.82   20.71  1502.98   57.55  1.0400  7.8607 20170603 125415
 154.537853    15.9212    19.6377   521.79      NaN      NaN  1641.94  7.7860     NaN   40.02  1641.91  1581.18   521.79   20.71  1502.92   57.55  1.0399  7.8607 20170603 125430
 154.538026    15.9212    19.6377   521.40      NaN      NaN  1641.94  7.7860     NaN   40.02  1641.94  1581.13   521.40   20.69  1502.85   57.58  1.0406  7.8610 20170603 125445
 154.538200    15.9245    19.6374   521.15      NaN      NaN  1641.92  7.7809     NaN   40.02  1641.92  1581.07   521.15   20.68  1502.78   57.61  1.0411  7.8612 20170603 125500
 154.538374    15.9245    19.6376   520.61      NaN      NaN  1641.93  7.7809     NaN   40.02  1641.93  1580.97   520.61   20.66  1502.65   57.67  1.0421  7.8616 20170603 125515
 154.538547    15.9291    19.6401   519.94      NaN      NaN  1642.05  7.7809     NaN   40.02  1642.00  1580.91   519.94   20.63  1502.53   57.74  1.0435  7.8622 20170603 125530
 154.538721    15.9290    19.6431   519.92      NaN      NaN  1642.19  7.7809     NaN   40.02  1642.05  1580.95   519.92   20.63  1502.57   57.75  1.0436  7.8622 20170603 125545
 154.538894    15.9282    19.6454   519.33      NaN      NaN  1642.29  7.7784     NaN   40.02  1642.19  1580.97   519.33   20.60  1502.55   57.82  1.0447  7.8627 20170603 125600
 154.539068    15.9282    19.6454   518.98      NaN      NaN  1642.29  7.7784     NaN   40.02  1642.29  1581.00   518.98   20.59  1502.56   57.86  1.0454  7.8629 20170603 125615
 154.539242    15.9270    19.6469   518.44      NaN      NaN  1642.36  7.7809     NaN   40.02  1642.36  1580.98   518.44   20.57  1502.50   57.91  1.0463  7.8634 20170603 125630
 154.539415    15.9212    19.6471   518.23      NaN      NaN  1642.37  7.7758     NaN   40.02  1642.37  1580.96   518.23   20.56  1502.48   57.92  1.0465  7.8635 20170603 125645
 154.539589    15.9212    19.6471   517.96      NaN      NaN  1642.37  7.7758     NaN   40.02  1642.37  1580.92   517.96   20.56  1502.43   57.94  1.0469  7.8637 20170603 125700
 154.539763    15.9191    19.6470   517.23      NaN      NaN  1642.37  7.7809     NaN   40.02  1642.37  1580.81   517.23   20.53  1502.27   58.00  1.0480  7.8643 20170603 125715
 154.539936    15.9179    19.6437   516.74      NaN      NaN  1642.21  7.7758     NaN   40.02  1642.21  1580.59   516.74   20.51  1502.04   58.04  1.0487  7.8647 20170603 125730
 154.540110    15.9222    19.6386   516.56      NaN      NaN  1641.98  7.7809     NaN   40.02  1642.09  1580.44   516.56   20.50  1501.89   58.05  1.0490  7.8648 20170603 125745
 154.540283    15.9222    19.6386   516.37      NaN      NaN  1641.98  7.7809     NaN   40.02  1641.98  1580.30   516.37   20.49  1501.74   58.07  1.0493  7.8649 20170603 125800
 154.540457    15.9258    19.6357   516.07      NaN      NaN  1641.84  7.7809     NaN   40.02  1641.84  1580.11   516.07   20.48  1501.55   58.09  1.0499  7.8652 20170603 125815
 154.540631    15.9337    19.6287   515.82      NaN      NaN  1641.51  7.7758     NaN   40.02  1641.63  1579.87   515.82   20.46  1501.30   58.11  1.0502  7.8653 20170603 125830
 154.540804    15.9337    19.6287   515.65      NaN      NaN  1641.51  7.7758     NaN   40.02  1641.51  1579.74   515.65   20.46  1501.16   58.12  1.0504  7.8654 20170603 125845
 154.540978    15.9343    19.6251   515.22      NaN      NaN  1641.35  7.7758     NaN   40.02  1641.35  1579.52   515.22   20.44  1500.94   58.14  1.0509  7.8658 20170603 125900
 154.541151    15.9313    19.6150   514.99      NaN      NaN  1640.88  7.7758     NaN   40.02  1641.16  1579.32   514.99   20.43  1500.75   58.14  1.0510  7.8659 20170603 125915
 154.541325    15.9313    19.6150   514.69      NaN      NaN  1640.88  7.7758     NaN   40.02  1640.88  1579.02   514.69   20.42  1500.46   58.15  1.0512  7.8661 20170603 125930
 154.541499    15.9309    19.6125   514.73      NaN      NaN  1640.76  7.7758     NaN   40.02  1640.76  1578.92   514.73   20.42  1500.37   58.13  1.0510  7.8660 20170603 125945
 154.541672    15.9309    19.6116   514.43      NaN      NaN  1640.72  7.7758     NaN   40.02  1640.72  1578.84   514.43   20.41  1500.27   58.16  1.0514  7.8663 20170603 130000
 154.541846    15.9317    19.6084   513.93      NaN      NaN  1640.57  7.7758     NaN   40.02  1640.57  1578.62   513.93   20.39  1500.03   58.20  1.0522  7.8666 20170603 130015
 154.542019    15.9339    19.6049   513.35      NaN      NaN  1640.40  7.7707     NaN   40.02  1640.48  1578.43   513.35   20.37  1499.82   58.25  1.0531  7.8671 20170603 130030
 154.542193    15.9339    19.6049   513.38      NaN      NaN  1640.40  7.7707     NaN   40.02  1640.40  1578.37   513.38   20.37  1499.76   58.24  1.0530  7.8670 20170603 130045
 154.542367    15.9346    19.6003   513.14      NaN      NaN  1640.19  7.7758     NaN   40.02  1640.32  1578.26   513.14   20.36  1499.65   58.25  1.0533  7.8672 20170603 130100
 154.542540    15.9344    19.5981   512.43      NaN      NaN  1640.09  7.7707     NaN   40.02  1640.19  1578.02   512.43   20.33  1499.38   58.31  1.0544  7.8677 20170603 130115
 154.542714    15.9344    19.5981   512.32      NaN      NaN  1640.09  7.7707     NaN   40.02  1640.09  1577.91   512.32   20.33  1499.27   58.31  1.0544  7.8678 20170603 130130
 154.542888    15.9344    19.5925   511.84      NaN      NaN  1639.82  7.7707     NaN   40.02  1639.97  1577.73   511.84   20.31  1499.08   58.35  1.0552  7.8682 20170603 130145
 154.543061    15.9360    19.5861   511.19      NaN      NaN  1639.53  7.7758     NaN   40.02  1639.82  1577.49   511.19   20.28  1498.81   58.40  1.0562  7.8687 20170603 130200
 154.543235    15.9360    19.5861   510.82      NaN      NaN  1639.53  7.7758     NaN   40.02  1639.53  1577.16   510.82   20.27  1498.47   58.42  1.0566  7.8689 20170603 130215
 154.543408    15.9389    19.5815   510.69      NaN      NaN  1639.31  7.7758     NaN   40.02  1639.31  1576.93   510.69   20.26  1498.25   58.42  1.0567  7.8690 20170603 130230
 154.543582    15.9443    19.5750   510.45      NaN      NaN  1639.00  7.7707     NaN   40.02  1639.24  1576.83   510.45   20.25  1498.14   58.44  1.0571  7.8692 20170603 130245
 154.543756    15.9443    19.5750   510.31      NaN      NaN  1639.00  7.7707     NaN   40.02  1639.00  1576.58   510.31   20.24  1497.90   58.44  1.0572  7.8693 20170603 130300
 154.543929    15.9453    19.5724   510.09      NaN      NaN  1638.89  7.7707     NaN   40.02  1638.88  1576.43   510.09   20.24  1497.75   58.45  1.0574  7.8694 20170603 130315
 154.544103    15.9453    19.5724   509.78      NaN      NaN  1638.89  7.7707     NaN   40.02  1638.88  1576.43   510.09   20.24  1497.75   58.45  1.0574  7.8694 20170603 130330
 154.544276    15.9411    19.5735   509.78      NaN      NaN  1638.94  7.7707     NaN   40.02  1638.89  1576.39   509.78   20.22  1497.69   58.48  1.0578  7.8696 20170603 130345
 154.544450    15.9405    19.5730   508.37      NaN      NaN  1638.91  7.7682     NaN   40.02  1638.91  1576.19   508.37   20.17  1497.41   58.60  1.0602  7.8708 20170603 130400
 154.544624    15.9408    19.5693   508.37      NaN      NaN  1638.74  7.7656     NaN   40.02  1638.91  1576.19   508.37   20.17  1497.41   58.60  1.0602  7.8708 20170603 130415
 154.544797    15.9408    19.5656   508.21      NaN      NaN  1638.57  7.7682     NaN   40.02  1638.57  1575.85   508.21   20.16  1497.09   58.59  1.0601  7.8708 20170603 130430
 154.544971    15.9431    19.5551   508.05      NaN      NaN  1638.08  7.7656     NaN   40.02  1638.34  1575.62   508.05   20.16  1496.87   58.59  1.0601  7.8709 20170603 130445
 154.545144    15.9431    19.5551   507.34      NaN      NaN  1638.08  7.7656     NaN   40.02  1638.08  1575.26   507.34   20.13  1496.49   58.64  1.0611  7.8714 20170603 130500
 154.545318    15.9439    19.5526   507.09      NaN      NaN  1637.96  7.7656     NaN   40.02  1637.96  1575.11   507.09   20.12  1496.33   58.66  1.0614  7.8716 20170603 130515
 154.545492    15.9444    19.5544   506.66      NaN      NaN  1638.05  7.7656     NaN   40.02  1637.96  1575.04   506.66   20.10  1496.23   58.70  1.0622  7.8720 20170603 130530
 154.545665    15.9444    19.5544   506.19      NaN      NaN  1638.05  7.7656     NaN   40.02  1638.05  1575.02   506.19   20.08  1496.18   58.75  1.0631  7.8723 20170603 130545
 154.545839    15.9449    19.5579   505.77      NaN      NaN  1638.21  7.7656     NaN   40.02  1638.21  1575.09   505.77   20.07  1496.21   58.81  1.0641  7.8727 20170603 130600
 154.546013    15.9449    19.5546   505.14      NaN      NaN  1638.05  7.7656     NaN   40.02  1638.21  1574.98   505.14   20.04  1496.07   58.87  1.0652  7.8732 20170603 130615
 154.546186    15.9453    19.5509   504.71      NaN      NaN  1637.88  7.7656     NaN   40.02  1638.05  1574.77   504.71   20.02  1495.85   58.90  1.0658  7.8735 20170603 130630
 154.546360    15.9463    19.5483   504.09      NaN      NaN  1637.88  7.7656     NaN   40.02  1637.88  1574.51   504.09   20.00  1495.56   58.95  1.0667  7.8740 20170603 130645
 154.546533    15.9463    19.5483   503.28      NaN      NaN  1637.76  7.7656     NaN   40.02  1637.76  1574.25   503.28   19.97  1495.27   59.02  1.0681  7.8746 20170603 130700
 154.546707    15.9502    19.5448   502.95      NaN      NaN  1637.60  7.7656     NaN   40.02  1637.62  1574.07   502.95   19.95  1495.07   59.04  1.0686  7.8748 20170603 130715
 154.546881    15.9502    19.5448   502.52      NaN      NaN  1637.60  7.7656     NaN   40.02  1637.60  1573.96   502.52   19.94  1494.94   59.09  1.0694  7.8752 20170603 130730
 154.547054    15.9510    19.5453   501.86      NaN      NaN  1637.62  7.7656     NaN   40.02  1637.62  1573.87   501.86   19.91  1494.80   59.16  1.0706  7.8757 20170603 130745
 154.547228    15.9512    19.5423   501.60      NaN      NaN  1637.48  7.7605     NaN   40.02  1637.60  1573.80   501.60   19.90  1494.72   59.18  1.0711  7.8759 20170603 130800
 154.547401    15.9512    19.5423   500.94      NaN      NaN  1637.48  7.7605     NaN   40.02  1637.48  1573.58   500.94   19.87  1494.47   59.24  1.0721  7.8764 20170603 130815
 154.547575    15.9520    19.5429   500.54      NaN      NaN  1637.51  7.7605     NaN   40.02  1637.44  1573.47   500.54   19.86  1494.34   59.27  1.0728  7.8767 20170603 130830
 154.547749    15.9520    19.5429   500.24      NaN      NaN  1637.51  7.7605     NaN   40.02  1637.51  1573.47   500.24   19.84  1494.31   59.31  1.0735  7.8770 20170603 130845
 154.547922    15.9584    19.5412   500.01      NaN      NaN  1637.43  7.7605     NaN   40.02  1637.52  1573.42   500.01   19.83  1494.24   59.35  1.0741  7.8772 20170603 130900
 154.548096    15.9603    19.5412   499.64      NaN      NaN  1637.43  7.7605     NaN   40.02  1637.43  1573.27   499.64   19.82  1494.07   59.38  1.0748  7.8775 20170603 130915
 154.548269    15.9603    19.5383   499.37      NaN      NaN  1637.29  7.7656     NaN   40.02  1637.29  1573.10   499.37   19.80  1493.89   59.40  1.0752  7.8777 20170603 130930
 154.548443    15.9651    19.5348   498.98      NaN      NaN  1637.13  7.7605     NaN   40.02  1637.20  1572.94   498.98   19.79  1493.72   59.44  1.0759  7.8780 20170603 130945
 154.548617    15.9661    19.5348   498.42      NaN      NaN  1637.13  7.7605     NaN   40.02  1637.13  1572.77   498.42   19.76  1493.51   59.49  1.0769  7.8784 20170603 131000
 154.548790    15.9656    19.5335   498.22      NaN      NaN  1637.07  7.7605     NaN   40.02  1637.09  1572.70   498.22   19.76  1493.43   59.51  1.0772  7.8786 20170603 131015
 154.548964    15.9649    19.5335   497.39      NaN      NaN  1637.07  7.7605     NaN   40.02  1637.07  1572.53   497.39   19.72  1493.21   59.59  1.0787  7.8792 20170603 131030
 154.549138    15.9649    19.5346   496.99      NaN      NaN  1637.12  7.7605     NaN   40.02  1637.12  1572.50   496.99   19.71  1493.16   59.63  1.0794  7.8796 20170603 131045
 154.549311    15.9640    19.5351   496.66      NaN      NaN  1637.14  7.7605     NaN   40.02  1637.14  1572.47   496.66   19.70  1493.11   59.66  1.0800  7.8798 20170603 131100
 154.549485    15.9640    19.5358   496.42      NaN      NaN  1637.18  7.7605     NaN   40.02  1637.18  1572.45   496.42   19.69  1493.07   59.69  1.0805  7.8800 20170603 131115
 154.549658    15.9630    19.5369   496.51      NaN      NaN  1637.23  7.7605     NaN   40.02  1637.18  1572.47   496.51   19.69  1493.10   59.68  1.0803  7.8800 20170603 131130
 154.549832    15.9612    19.5374   496.27      NaN      NaN  1637.25  7.7605     NaN   40.02  1637.23  1572.47   496.27   19.68  1493.09   59.71  1.0807  7.8801 20170603 131145
 154.550006    15.9604    19.5385   495.99      NaN      NaN  1637.25  7.7605     NaN   40.02  1637.25  1572.45   495.99   19.67  1493.04   59.73  1.0812  7.8804 20170603 131200
 154.550179    15.9596    19.5396   495.76      NaN      NaN  1637.30  7.7605     NaN   40.02  1637.30  1572.45   495.76   19.66  1493.03   59.76  1.0817  7.8806 20170603 131215
 154.550353    15.9596    19.5396   495.78      NaN      NaN  1637.35  7.7605     NaN   40.02  1637.35  1572.50   495.78   19.66  1493.08   59.76  1.0817  7.8806 20170603 131230
 154.550526    15.9600    19.5388   496.00      NaN      NaN  1637.32  7.7605     NaN   40.02  1637.32  1572.51   496.00   19.67  1493.10   59.74  1.0813  7.8804 20170603 131245
 154.550700    15.9605    19.5369   495.97      NaN      NaN  1637.23  7.7580     NaN   40.02  1637.23  1572.43   495.97   19.67  1493.02   59.73  1.0812  7.8804 20170603 131300
 154.550874    15.9600    19.5356   495.93      NaN      NaN  1637.21  7.7554     NaN   40.02  1637.21  1572.41   495.93   19.67  1493.00   59.74  1.0813  7.8804 20170603 131315
 154.551047    15.9580    19.5320   495.84      NaN      NaN  1637.00  7.7554     NaN   40.02  1637.16  1572.36   495.84   19.67  1492.96   59.74  1.0813  7.8805 20170603 131330
 154.551221    15.9548    19.5274   495.93      NaN      NaN  1636.78  7.7605     NaN   40.02  1637.00  1572.25   495.93   19.67  1492.88   59.70  1.0808  7.8804 20170603 131345
 154.551394    15.9506    19.5227   495.91      NaN      NaN  1636.56  7.7554     NaN   40.02  1636.78  1572.07   495.91   19.68  1492.72   59.68  1.0804  7.8804 20170603 131400
 154.551568    15.9469    19.5184   496.34      NaN      NaN  1636.36  7.7554     NaN   40.02  1636.56  1571.97   496.34   19.69  1492.67   59.61  1.0791  7.8800 20170603 131415
 154.551742    15.9469    19.5184   496.58      NaN      NaN  1636.36  7.7554     NaN   40.02  1636.36  1571.85   496.58   19.71  1492.58   59.56  1.0783  7.8798 20170603 131430
 154.551915    15.9440    19.5147   496.84      NaN      NaN  1636.19  7.7554     NaN   40.02  1636.22  1571.77   496.84   19.72  1492.53   59.52  1.0777  7.8795 20170603 131445
 154.552089    15.9429    19.5127   496.87      NaN      NaN  1636.10  7.7554     NaN   40.02  1636.19  1571.76   496.87   19.72  1492.53   59.51  1.0775  7.8795 20170603 131500
 154.552263    15.9429    19.5127   496.88      NaN      NaN  1636.10  7.7554     NaN   40.02  1636.10  1571.68   496.88   19.72  1492.46   59.50  1.0773  7.8795 20170603 131515
 154.552436    15.9396    19.5075   497.17      NaN      NaN  1635.85  7.7554     NaN   40.02  1635.95  1571.62   497.17   19.73  1492.43   59.45  1.0765  7.8792 20170603 131530
 154.552610    15.9379    19.5073   497.40      NaN      NaN  1635.85  7.7554     NaN   40.02  1635.85  1571.58   497.40   19.74  1492.41   59.42  1.0759  7.8790 20170603 131545
 154.552783    15.9372    19.5072   497.18      NaN      NaN  1635.84  7.7554     NaN   40.02  1635.85  1571.53   497.18   19.74  1492.36   59.44  1.0762  7.8792 20170603 131600
 154.552957    15.9358    19.5063   497.50      NaN      NaN  1635.80  7.7554     NaN   40.02  1635.84  1571.59   497.50   19.75  1492.44   59.40  1.0756  7.8789 20170603 131615
 154.553131    15.9329    19.5067   497.45      NaN      NaN  1635.82  7.7503     NaN   40.02  1635.80  1571.56   497.45   19.75  1492.41   59.40  1.0755  7.8789 20170603 131630
 154.553304    15.9303    19.5068   497.11      NaN      NaN  1635.82  7.7503     NaN   40.02  1635.82  1571.52   497.11   19.74  1492.35   59.43  1.0760  7.8792 20170603 131645
 154.553478    15.9277    19.5076   497.07      NaN      NaN  1635.86  7.7503     NaN   40.02  1635.82  1571.52   497.07   19.74  1492.36   59.43  1.0760  7.8792 20170603 131700
 154.553651    15.9277    19.5076   496.81      NaN      NaN  1635.86  7.7503     NaN   40.02  1635.82  1571.52   497.07   19.74  1492.36   59.43  1.0760  7.8792 20170603 131715
 154.553825    15.9243    19.5129   496.81      NaN      NaN  1636.11  7.7503     NaN   40.02  1635.86  1571.51   496.81   19.73  1492.33   59.45  1.0764  7.8794 20170603 131730
 154.553999    15.9218    19.5145   496.37      NaN      NaN  1636.18  7.7503     NaN   40.02  1636.11  1571.70   496.63   19.72  1492.49   59.49  1.0770  7.8796 20170603 131745
 154.554172    15.9209    19.5209   496.11      NaN      NaN  1636.48  7.7503     NaN   40.02  1636.11  1571.66   496.37   19.71  1492.44   59.51  1.0773  7.8798 20170603 131800
 154.554346    15.9220    19.5207   496.11      NaN      NaN  1636.47  7.7503     NaN   40.02  1636.18  1571.67   496.11   19.70  1492.43   59.55  1.0779  7.8800 20170603 131815
 154.554520    15.9230    19.5128   495.78      NaN      NaN  1636.10  7.7503     NaN   40.02  1636.47  1571.88   495.78   19.69  1492.59   59.60  1.0789  7.8804 20170603 131830
 154.554693    15.9230    19.5047   495.75      NaN      NaN  1635.72  7.7503     NaN   40.02  1636.10  1571.55   495.75   19.69  1492.29   59.57  1.0785  7.8804 20170603 131845
 154.554867    15.9230    19.5047   495.72      NaN      NaN  1635.72  7.7503     NaN   40.02  1635.72  1571.21   495.72   19.69  1491.99   59.54  1.0781  7.8803 20170603 131900
 154.555040    15.9193    19.4911   495.70      NaN      NaN  1635.09  7.7503     NaN   40.02  1635.48  1571.00   495.70   19.69  1491.80   59.52  1.0777  7.8803 20170603 131915
 154.555214    15.9187    19.4847   495.88      NaN      NaN  1634.79  7.7503     NaN   40.02  1635.09  1570.71   495.88   19.70  1491.55   59.46  1.0768  7.8801 20170603 131930
 154.555388    15.9190    19.4788   495.51      NaN      NaN  1634.51  7.7503     NaN   40.02  1634.79  1570.38   495.51   19.68  1491.23   59.47  1.0771  7.8803 20170603 131945
 154.555561    15.9190    19.4788   495.66      NaN      NaN  1634.51  7.7503     NaN   40.02  1634.51  1570.17   495.66   19.69  1491.05   59.43  1.0765  7.8802 20170603 132000
 154.555735    15.9304    19.4712   495.37      NaN      NaN  1634.35  7.7503     NaN   40.02  1634.35  1569.95   495.37   19.67  1490.82   59.46  1.0771  7.8804 20170603 132015
 154.555908    15.9370    19.4687   495.30      NaN      NaN  1634.05  7.7503     NaN   40.02  1634.16  1569.75   495.30   19.67  1490.61   59.47  1.0774  7.8804 20170603 132030
 154.556082    15.9400    19.4667   495.17      NaN      NaN  1633.95  7.7503     NaN   40.02  1634.05  1569.61   495.17   19.66  1490.46   59.49  1.0777  7.8805 20170603 132045
 154.556256    15.9423    19.4662   494.81      NaN      NaN  1633.93  7.7503     NaN   40.02  1633.95  1569.45   494.81   19.64  1490.28   59.52  1.0784  7.8808 20170603 132100
 154.556429    15.9470    19.4643   494.83      NaN      NaN  1633.84  7.7453     NaN   40.02  1633.93  1569.42   494.83   19.64  1490.25   59.52  1.0785  7.8808 20170603 132115
 154.556603    15.9499    19.4631   494.59      NaN      NaN  1633.78  7.7503     NaN   40.02  1633.84  1569.28   494.59   19.63  1490.10   59.55  1.0790  7.8810 20170603 132130
 154.556776    15.9501    19.4631   494.07      NaN      NaN  1633.78  7.7503     NaN   40.02  1633.78  1569.13   494.07   19.61  1489.92   59.60  1.0799  7.8814 20170603 132145
 154.556950    15.9515    19.4595   493.81      NaN      NaN  1633.61  7.7453     NaN   40.02  1633.71  1569.03   493.81   19.60  1489.81   59.62  1.0803  7.8816 20170603 132200
 154.557124    15.9527    19.4595   493.01      NaN      NaN  1633.61  7.7453     NaN   40.02  1633.61  1568.79   493.01   19.57  1489.53   59.70  1.0818  7.8822 20170603 132215
 154.557297    15.9527    19.4571   492.26      NaN      NaN  1633.50  7.7503     NaN   40.02  1633.50  1568.55   492.26   19.54  1489.25   59.77  1.0830  7.8828 20170603 132230
 154.557471    15.9535    19.4547   491.63      NaN      NaN  1633.39  7.7453     NaN   40.02  1633.39  1568.34   491.63   19.51  1489.01   59.82  1.0841  7.8833 20170603 132245
 154.557645    15.9515    19.4501   491.03      NaN      NaN  1633.17  7.7478     NaN   40.02  1633.30  1568.16   491.03   19.49  1488.80   59.87  1.0850  7.8838 20170603 132300
 154.557818    15.9515    19.4501   489.88      NaN      NaN  1633.17  7.7478     NaN   40.02  1633.17  1567.85   489.88   19.44  1488.43   59.97  1.0870  7.8847 20170603 132315
 154.557992    15.9480    19.4422   489.38      NaN      NaN  1632.81  7.7453     NaN   40.02  1632.96  1567.58   489.38   19.43  1488.15   60.00  1.0875  7.8851 20170603 132330
 154.558165    15.9480    19.4422   488.29      NaN      NaN  1632.81  7.7453     NaN   40.02  1632.81  1567.25   488.29   19.38  1487.77   60.09  1.0892  7.8860 20170603 132345
 154.558339    15.9452    19.4391   487.74      NaN      NaN  1632.66  7.7453     NaN   40.02  1632.66  1567.03   487.74   19.36  1487.53   60.13  1.0900  7.8864 20170603 132400
 154.558513    15.9445    19.4359   487.07      NaN      NaN  1632.51  7.7453     NaN   40.02  1632.51  1566.77   487.07   19.34  1487.24   60.19  1.0911  7.8869 20170603 132415
 154.558686    15.9434    19.4357   486.01      NaN      NaN  1632.50  7.7453     NaN   40.02  1632.50  1566.57   486.01   19.30  1486.97   60.30  1.0930  7.8878 20170603 132430
 154.558860    15.9429    19.4355   484.50      NaN      NaN  1632.49  7.7453     NaN   40.02  1632.53  1566.31   484.50   19.24  1486.62   60.46  1.0959  7.8890 20170603 132445
 154.559033    15.9429    19.4355   483.61      NaN      NaN  1632.49  7.7453     NaN   40.02  1632.49  1566.12   483.61   19.20  1486.37   60.55  1.0975  7.8897 20170603 132500
 154.559207    15.9415    19.4329   482.96      NaN      NaN  1632.37  7.7453     NaN   40.02  1632.43  1565.95   482.96   19.18  1486.16   60.61  1.0986  7.8903 20170603 132515
 154.559381    15.9415    19.4329   481.26      NaN      NaN  1632.37  7.7453     NaN   40.02  1632.37  1565.58   481.26   19.11  1485.69   60.78  1.1017  7.8917 20170603 132530
 154.559554    15.9416    19.4357   479.82      NaN      NaN  1632.50  7.7453     NaN   40.02  1632.40  1565.33   479.82   19.05  1485.34   60.94  1.1045  7.8928 20170603 132545
 154.559728    15.9416    19.4357   479.06      NaN      NaN  1632.50  7.7453     NaN   40.02  1632.50  1565.27   479.06   19.02  1485.22   61.03  1.1062  7.8935 20170603 132600
 154.559901    15.9455    19.4364   478.25      NaN      NaN  1632.53  7.7453     NaN   40.02  1632.53  1565.13   478.25   18.99  1485.02   61.12  1.1079  7.8942 20170603 132615
 154.560075    15.9455    19.4383   477.74      NaN      NaN  1632.62  7.7453     NaN   40.02  1632.62  1565.10   477.74   18.97  1484.94   61.19  1.1091  7.8946 20170603 132630
 154.560249    15.9480    19.4404   477.19      NaN      NaN  1632.72  7.7453     NaN   40.02  1632.72  1565.07   477.19   18.94  1484.86   61.27  1.1104  7.8951 20170603 132645
 154.560422    15.9507    19.4445   476.32      NaN      NaN  1632.91  7.7402     NaN   40.02  1632.85  1565.02   476.32   18.91  1484.74   61.37  1.1123  7.8958 20170603 132700
 154.560596    15.9515    19.4461   475.16      NaN      NaN  1632.99  7.7402     NaN   40.02  1632.91  1564.85   475.16   18.86  1484.49   61.50  1.1147  7.8968 20170603 132715
 154.560770    15.9529    19.4461   474.29      NaN      NaN  1632.99  7.7402     NaN   40.02  1632.99  1564.74   474.29   18.82  1484.31   61.61  1.1166  7.8976 20170603 132730
 154.560943    15.9529    19.4482   472.97      NaN      NaN  1633.09  7.7453     NaN   40.02  1633.09  1564.56   472.97   18.77  1484.03   61.76  1.1194  7.8987 20170603 132745
 154.561117    15.9553    19.4489   472.28      NaN      NaN  1633.12  7.7402     NaN   40.02  1633.20  1564.53   472.28   18.74  1483.94   61.85  1.1209  7.8993 20170603 132800
 154.561290    15.9548    19.4489   471.99      NaN      NaN  1633.12  7.7402     NaN   40.02  1633.12  1564.41   471.99   18.73  1483.81   61.87  1.1214  7.8995 20170603 132815
 154.561464    15.9548    19.4451   471.16      NaN      NaN  1632.94  7.7402     NaN   40.02  1632.94  1564.11   471.16   18.70  1483.47   61.94  1.1227  7.9002 20170603 132830
 154.561638    15.9511    19.4385   470.58      NaN      NaN  1632.63  7.7402     NaN   40.02  1632.73  1563.82   470.58   18.68  1483.16   61.98  1.1235  7.9007 20170603 132845
 154.561811    15.9478    19.4342   469.42      NaN      NaN  1632.43  7.7402     NaN   40.02  1632.63  1563.53   469.42   18.64  1482.80   62.09  1.1255  7.9016 20170603 132900
 154.561985    15.9434    19.4235   468.52      NaN      NaN  1631.93  7.7402     NaN   40.02  1632.43  1563.21   468.52   18.60  1482.45   62.16  1.1268  7.9024 20170603 132915
 154.562158    15.9434    19.4235   467.93      NaN      NaN  1631.93  7.7402     NaN   40.02  1632.43  1563.21   468.52   18.60  1482.45   62.16  1.1268  7.9024 20170603 132930
 154.562332    15.9367    19.4019   467.31      NaN      NaN  1630.92  7.7402     NaN   40.02  1631.93  1562.68   467.93   18.58  1481.93   62.17  1.1272  7.9028 20170603 132945
 154.562506    15.9329    19.4019   467.31      NaN      NaN  1630.92  7.7402     NaN   40.02  1631.39  1562.10   467.31   18.56  1481.36   62.18  1.1276  7.9033 20170603 133000
 154.562679    15.9294    19.3976   466.06      NaN      NaN  1630.72  7.7402     NaN   40.02  1630.74  1561.29   466.06   18.51  1480.52   62.26  1.1290  7.9042 20170603 133015
 154.562853    15.9294    19.3976   465.42      NaN      NaN  1630.72  7.7402     NaN   40.02  1630.72  1561.16   465.42   18.49  1480.35   62.32  1.1302  7.9047 20170603 133030
 154.563026    15.9260    19.3989   464.33      NaN      NaN  1630.78  7.7402     NaN   40.02  1630.78  1561.01   464.33   18.45  1480.12   62.44  1.1323  7.9057 20170603 133045
 154.563200    15.9248    19.3972   464.08      NaN      NaN  1630.71  7.7402     NaN   40.02  1630.71  1560.90   464.08   18.44  1480.01   62.46  1.1326  7.9059 20170603 133100
 154.563374    15.9260    19.3971   463.54      NaN      NaN  1630.70  7.7402     NaN   40.02  1630.63  1560.72   463.54   18.42  1479.79   62.51  1.1337  7.9063 20170603 133115
 154.563547    15.9266    19.3984   462.73      NaN      NaN  1630.76  7.7402     NaN   40.02  1630.70  1560.62   462.73   18.39  1479.62   62.61  1.1355  7.9070 20170603 133130
 154.563721    15.9275    19.3972   461.76      NaN      NaN  1630.70  7.7402     NaN   40.02  1630.76  1560.48   461.76   18.35  1479.40   62.73  1.1376  7.9079 20170603 133145
 154.563895    15.9290    19.3976   461.57      NaN      NaN  1630.72  7.7402     NaN   40.02  1630.70  1560.39   461.57   18.34  1479.30   62.75  1.1379  7.9080 20170603 133200
 154.564068    15.9290    19.3976   460.51      NaN      NaN  1630.72  7.7402     NaN   40.02  1630.72  1560.19   460.51   18.30  1479.02   62.87  1.1402  7.9089 20170603 133215
 154.564242    15.9313    19.3988   459.50      NaN      NaN  1630.78  7.7402     NaN   40.02  1630.76  1560.01   459.50   18.25  1478.77   62.99  1.1424  7.9098 20170603 133230
 154.564415    15.9313    19.3988   459.00      NaN      NaN  1630.78  7.7402     NaN   40.02  1630.78  1559.93   459.00   18.23  1478.64   63.05  1.1435  7.9102 20170603 133245
 154.564589    15.9317    19.3987   457.87      NaN      NaN  1630.78  7.7402     NaN   40.02  1630.78  1559.70   457.87   18.19  1478.33   63.18  1.1458  7.9112 20170603 133300
 154.564763    15.9319    19.3967   457.16      NaN      NaN  1630.68  7.7351     NaN   40.02  1630.68  1559.47   457.16   18.16  1478.06   63.26  1.1472  7.9118 20170603 133315
 154.564936    15.9319    19.3967   456.51      NaN      NaN  1630.68  7.7351     NaN   40.02  1630.68  1559.34   456.51   18.14  1477.87   63.33  1.1485  7.9124 20170603 133330
 154.565110    15.9309    19.3986   456.14      NaN      NaN  1630.77  7.7402     NaN   40.02  1630.77  1559.35   456.14   18.12  1477.85   63.38  1.1494  7.9127 20170603 133345
 154.565283    15.9307    19.3982   455.19      NaN      NaN  1630.75  7.7402     NaN   40.02  1630.75  1559.14   455.19   18.08  1477.57   63.49  1.1514  7.9136 20170603 133400
 154.565457    15.9337    19.3990   454.67      NaN      NaN  1630.79  7.7402     NaN   40.02  1630.72  1559.00   454.67   18.06  1477.39   63.55  1.1525  7.9140 20170603 133415
 154.565631    15.9337    19.3990   453.83      NaN      NaN  1630.79  7.7402     NaN   40.02  1630.79  1558.88   453.83   18.03  1477.20   63.66  1.1544  7.9148 20170603 133430
 154.565804    15.9331    19.4012   453.26      NaN      NaN  1630.89  7.7402     NaN   40.02  1630.88  1558.85   453.26   18.00  1477.11   63.73  1.1557  7.9153 20170603 133445
 154.565978    15.9331    19.4012   453.20      NaN      NaN  1630.89  7.7402     NaN   40.02  1630.89  1558.85   453.20   18.00  1477.11   63.74  1.1558  7.9153 20170603 133500
 154.566151    15.9332    19.4015   452.55      NaN      NaN  1630.90  7.7402     NaN   40.02  1630.90  1558.73   452.55   17.98  1476.93   63.81  1.1573  7.9159 20170603 133515
 154.566325    15.9335    19.4018   452.06      NaN      NaN  1630.92  7.7376     NaN   40.02  1630.92  1558.64   452.06   17.96  1476.81   63.87  1.1583  7.9163 20170603 133530
 154.566499    15.9327    19.3999   451.77      NaN      NaN  1630.83  7.7402     NaN   40.02  1630.83  1558.52   451.77   17.95  1476.67   63.89  1.1587  7.9166 20170603 133545
 154.566672    15.9276    19.3947   451.37      NaN      NaN  1630.59  7.7351     NaN   40.02  1630.65  1558.29   451.37   17.93  1476.44   63.92  1.1592  7.9169 20170603 133600
 154.566846    15.9213    19.3949   450.83      NaN      NaN  1630.60  7.7351     NaN   40.02  1630.59  1558.14   450.83   17.91  1476.26   63.96  1.1600  7.9173 20170603 133615
 154.567020    15.9166    19.3955   450.70      NaN      NaN  1630.62  7.7351     NaN   40.02  1630.60  1558.14   450.70   17.91  1476.26   63.96  1.1600  7.9174 20170603 133630
 154.567193    15.9135    19.3968   450.51      NaN      NaN  1630.69  7.7351     NaN   40.02  1630.62  1558.14   450.51   17.91  1476.25   63.98  1.1603  7.9176 20170603 133645
 154.567367    15.9116    19.3965   450.24      NaN      NaN  1630.67  7.7351     NaN   40.02  1630.69  1558.14   450.24   17.90  1476.23   64.01  1.1608  7.9179 20170603 133700
 154.567540    15.9116    19.3965   449.94      NaN      NaN  1630.67  7.7351     NaN   40.02  1630.67  1558.07   449.94   17.89  1476.14   64.05  1.1614  7.9181 20170603 133715
 154.567714    15.9084    19.3967   449.52      NaN      NaN  1630.68  7.7402     NaN   40.02  1630.68  1558.01   449.52   17.87  1476.04   64.09  1.1622  7.9185 20170603 133730
 154.567888    15.9064    19.3961   449.37      NaN      NaN  1630.65  7.7351     NaN   40.02  1630.65  1557.95   449.37   17.87  1475.99   64.10  1.1624  7.9186 20170603 133745
 154.568061    15.9064    19.3961   449.11      NaN      NaN  1630.65  7.7351     NaN   40.02  1630.65  1557.91   449.11   17.86  1475.92   64.13  1.1628  7.9188 20170603 133800
 154.568235    15.9037    19.3999   448.41      NaN      NaN  1630.83  7.7351     NaN   40.02  1630.76  1557.86   448.41   17.83  1475.81   64.22  1.1644  7.9195 20170603 133815
 154.568408    15.9037    19.3999   448.15      NaN      NaN  1630.83  7.7351     NaN   40.02  1630.83  1557.87   448.15   17.82  1475.80   64.25  1.1650  7.9197 20170603 133830
 154.568582    15.9011    19.3997   448.17      NaN      NaN  1630.82  7.7351     NaN   40.02  1630.85  1557.90   448.17   17.82  1475.83   64.25  1.1650  7.9197 20170603 133845
 154.568756    15.8984    19.3997   447.87      NaN      NaN  1630.82  7.7351     NaN   40.02  1630.82  1557.82   447.87   17.81  1475.74   64.27  1.1654  7.9200 20170603 133900
 154.568929    15.8953    19.3983   447.82      NaN      NaN  1630.76  7.7351     NaN   40.02  1630.76  1557.76   447.82   17.81  1475.68   64.27  1.1653  7.9200 20170603 133915
 154.569103    15.8904    19.4012   447.68      NaN      NaN  1630.89  7.7351     NaN   40.02  1630.89  1557.86   447.68   17.81  1475.77   64.29  1.1656  7.9201 20170603 133930
 154.569276    15.8888    19.4132   447.41      NaN      NaN  1631.45  7.7351     NaN   40.02  1631.10  1557.98   447.41   17.80  1475.85   64.34  1.1663  7.9204 20170603 133945
 154.569450    15.8883    19.4190   447.09      NaN      NaN  1631.72  7.7351     NaN   40.02  1631.45  1558.23   447.09   17.78  1476.04   64.41  1.1675  7.9207 20170603 134000
 154.569624    15.8884    19.4190   447.12      NaN      NaN  1631.72  7.7351     NaN   40.02  1631.72  1558.47   447.12   17.78  1476.26   64.43  1.1677  7.9207 20170603 134015
 154.569797    15.8895    19.4188   446.97      NaN      NaN  1631.71  7.7351     NaN   40.02  1631.87  1558.57   446.97   17.78  1476.34   64.45  1.1683  7.9209 20170603 134030
 154.569971    15.8916    19.4188   447.05      NaN      NaN  1631.71  7.7351     NaN   40.02  1631.71  1558.44   447.05   17.78  1476.22   64.44  1.1680  7.9208 20170603 134045
 154.570145    15.8934    19.4206   446.81      NaN      NaN  1631.80  7.7351     NaN   40.02  1631.68  1558.35   446.81   17.77  1476.11   64.47  1.1686  7.9210 20170603 134100
 154.570318    15.8944    19.4211   447.04      NaN      NaN  1631.82  7.7351     NaN   40.02  1631.80  1558.50   447.04   17.78  1476.27   64.46  1.1683  7.9208 20170603 134115
 154.570492    15.8944    19.4211   447.17      NaN      NaN  1631.82  7.7351     NaN   40.02  1631.82  1558.55   447.17   17.78  1476.32   64.44  1.1681  7.9207 20170603 134130
 154.570665    15.8964    19.4181   447.33      NaN      NaN  1631.68  7.7351     NaN   40.02  1631.81  1558.57   447.33   17.79  1476.36   64.42  1.1678  7.9206 20170603 134145
 154.570839    15.8965    19.4181   447.42      NaN      NaN  1631.68  7.7351     NaN   40.02  1631.68  1558.48   447.42   17.79  1476.29   64.40  1.1674  7.9205 20170603 134200
 154.571013    15.8954    19.4078   447.46      NaN      NaN  1631.20  7.7300     NaN   40.02  1631.47  1558.32   447.46   17.79  1476.16   64.37  1.1670  7.9204 20170603 134215
 154.571186    15.8954    19.4078   447.71      NaN      NaN  1631.20  7.7300     NaN   40.02  1631.47  1558.32   447.46   17.79  1476.16   64.37  1.1670  7.9204 20170603 134230
 154.571360    15.8880    19.4044   447.70      NaN      NaN  1631.04  7.7351     NaN   40.02  1631.20  1558.14   447.71   17.81  1476.03   64.31  1.1659  7.9202 20170603 134245
 154.571533    15.8870    19.4083   447.70      NaN      NaN  1631.22  7.7300     NaN   40.02  1631.04  1558.01   447.70   17.81  1475.92   64.29  1.1656  7.9201 20170603 134300
 154.571707    15.8884    19.4147   447.94      NaN      NaN  1631.52  7.7300     NaN   40.02  1631.22  1558.22   447.94   17.82  1476.13   64.28  1.1652  7.9199 20170603 134315
 154.571881    15.8884    19.4147   448.07      NaN      NaN  1631.52  7.7300     NaN   40.02  1631.52  1558.50   448.07   17.82  1476.38   64.29  1.1655  7.9199 20170603 134330
 154.572054    15.8926    19.4195   447.92      NaN      NaN  1631.75  7.7351     NaN   40.02  1631.75  1558.64   447.92   17.81  1476.48   64.34  1.1663  7.9200 20170603 134345
 154.572228    15.9020    19.4271   448.01      NaN      NaN  1632.10  7.7300     NaN   40.02  1631.92  1558.79   448.01   17.81  1476.62   64.36  1.1666  7.9200 20170603 134400
 154.572402    15.9051    19.4314   448.16      NaN      NaN  1632.30  7.7300     NaN   40.02  1632.10  1558.96   448.16   17.82  1476.77   64.37  1.1667  7.9199 20170603 134415
 154.572575    15.9073    19.4352   448.07      NaN      NaN  1632.48  7.7300     NaN   40.02  1632.30  1559.10   448.07   17.81  1476.89   64.41  1.1673  7.9200 20170603 134430
 154.572749    15.9106    19.4380   448.03      NaN      NaN  1632.61  7.7325     NaN   40.02  1632.48  1559.24   448.03   17.81  1477.00   64.43  1.1677  7.9201 20170603 134445
 154.572922    15.9147    19.4423   447.86      NaN      NaN  1632.81  7.7351     NaN   40.02  1632.61  1559.30   447.86   17.80  1477.03   64.47  1.1684  7.9202 20170603 134500
 154.573096    15.9147    19.4423   448.09      NaN      NaN  1632.81  7.7351     NaN   40.02  1632.81  1559.50   448.09   17.80  1477.22   64.48  1.1684  7.9201 20170603 134515
 154.573270    15.9192    19.4494   448.04      NaN      NaN  1633.14  7.7300     NaN   40.02  1632.95  1559.61   448.04   17.80  1477.30   64.50  1.1689  7.9201 20170603 134530
 154.573443    15.9192    19.4494   448.15      NaN      NaN  1633.14  7.7300     NaN   40.02  1633.14  1559.78   448.15   17.80  1477.47   64.51  1.1689  7.9201 20170603 134545
 154.573617    15.9243    19.4586   448.42      NaN      NaN  1633.57  7.7300     NaN   40.02  1633.35  1560.01   448.42   17.81  1477.70   64.50  1.1687  7.9199 20170603 134600
 154.573790    15.9243    19.4586   448.77      NaN      NaN  1633.57  7.7300     NaN   40.02  1633.57  1560.26   448.77   17.83  1477.94   64.49  1.1685  7.9196 20170603 134615
 154.573964    15.9326    19.4665   449.11      NaN      NaN  1633.94  7.7300     NaN   40.02  1633.77  1560.48   449.11   17.84  1478.17   64.48  1.1683  7.9193 20170603 134630
 154.574138    15.9343    19.4699      NaN      NaN      NaN  1634.10  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134645
 154.574311    15.9352    19.4733      NaN      NaN      NaN  1634.26  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134700
 154.574485    15.9352    19.4733      NaN      NaN      NaN  1634.26  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134715
 154.574658    15.9342    19.4824      NaN      NaN      NaN  1634.68  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134730
 154.574832    15.9342    19.4824      NaN      NaN      NaN  1634.68  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134745
 154.575006    15.9310    19.4877      NaN      NaN      NaN  1634.93  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134800
 154.575179    15.9313    19.4931      NaN      NaN      NaN  1635.18  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134815
 154.575353    15.9318    19.5008      NaN      NaN      NaN  1635.54  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134830
 154.575526    15.9318    19.5008      NaN      NaN      NaN  1635.54  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134845
 154.575700    15.9315    19.5059      NaN      NaN      NaN  1635.78  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134900
 154.575874    15.9339    19.5100      NaN      NaN      NaN  1635.97  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134915
 154.576047    15.9434    19.5189      NaN      NaN      NaN  1636.39  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134930
 154.576221    15.9434    19.5189      NaN      NaN      NaN  1636.39  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 134945
 154.576395    15.9492    19.5245      NaN      NaN      NaN  1636.65  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 135000
 154.576568    15.9508    19.5245      NaN      NaN      NaN  1636.65  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 135015
 154.576742    15.9547    19.5264      NaN      NaN      NaN  1636.74  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 135030
 154.576915    15.9589    19.5310      NaN      NaN      NaN  1636.95  7.7300     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 135045
 154.577089    15.9624    19.5419      NaN      NaN      NaN  1637.46  7.7249     NaN   40.02  1633.94  1560.65   449.26   17.84  1478.32   64.49  1.1683  7.9192 20170603 135100
 154.577263    15.9624    19.5419   463.56      NaN      NaN  1637.46  7.7249     NaN   40.02  1637.46  1566.44   463.56   18.38  1484.82   63.24  1.1444  7.9073 20170603 135115
 154.577436    15.9689    19.5564   468.67      NaN      NaN  1638.14  7.7300     NaN   40.02  1638.14  1568.01   468.67   18.58  1486.70   62.73  1.1351  7.9031 20170603 135130
 154.577610    15.9689    19.5709   470.99      NaN      NaN  1638.82  7.7300     NaN   40.02  1638.82  1569.04   470.99   18.67  1487.83   62.54  1.1315  7.9012 20170603 135145
 154.577783    15.9717    19.5832   477.30      NaN      NaN  1639.39  7.7300     NaN   40.02  1639.39  1570.73   477.30   18.92  1489.90   61.92  1.1199  7.8960 20170603 135200
 154.577957    15.9758    19.5982   479.60      NaN      NaN  1640.09  7.7249     NaN   40.02  1640.09  1571.78   479.60   19.01  1491.04   61.73  1.1164  7.8942 20170603 135215
 154.578131    15.9762    19.6118   479.76      NaN      NaN  1640.72  7.7300     NaN   40.02  1640.72  1572.35   479.76   19.01  1491.56   61.78  1.1169  7.8941 20170603 135230
 154.578304    15.9786    19.6236   480.40      NaN      NaN  1641.28  7.7274     NaN   40.02  1641.28  1572.94   480.40   19.03  1492.14   61.76  1.1165  7.8937 20170603 135245
 154.578478    15.9802    19.6500   481.00      NaN      NaN  1642.51  7.7300     NaN   40.02  1641.97  1573.64   481.00   19.05  1492.83   61.76  1.1163  7.8933 20170603 135300
 154.578652    15.9821    19.6577   481.30      NaN      NaN  1642.87  7.7249     NaN   40.02  1642.51  1574.17   481.30   19.06  1493.32   61.78  1.1165  7.8931 20170603 135315
 154.578825    15.9840    19.6684   481.53      NaN      NaN  1643.37  7.7249     NaN   40.02  1642.87  1574.51   481.53   19.07  1493.64   61.80  1.1166  7.8930 20170603 135330
 154.578999    15.9878    19.6818   481.34      NaN      NaN  1643.99  7.7300     NaN   40.02  1643.37  1574.89   481.34   19.06  1493.96   61.87  1.1178  7.8932 20170603 135345
 154.579172    15.9878    19.6818   481.05      NaN      NaN  1643.99  7.7300     NaN   40.02  1643.99  1575.36   481.05   19.04  1494.35   61.97  1.1193  7.8936 20170603 135400
 154.579346    15.9960    19.7044   480.76      NaN      NaN  1645.05  7.7249     NaN   40.02  1644.53  1575.75   480.76   19.03  1494.67   62.06  1.1207  7.8939 20170603 135415
 154.579520    15.9960    19.7044   480.17      NaN      NaN  1645.05  7.7249     NaN   40.02  1645.05  1576.08   480.17   19.00  1494.91   62.17  1.1227  7.8945 20170603 135430
 154.579693    16.0038    19.7229   479.58      NaN      NaN  1645.91  7.7249     NaN   40.02  1645.40  1576.25   479.58   18.98  1494.99   62.28  1.1245  7.8950 20170603 135445
 154.579867    16.0038    19.7229   478.11      NaN      NaN  1645.91  7.7249     NaN   40.02  1645.91  1576.39   478.11   18.91  1494.97   62.50  1.1283  7.8963 20170603 135500
 154.580040    16.0120    19.7317   477.11      NaN      NaN  1646.32  7.7249     NaN   40.02  1646.32  1576.54   477.11   18.87  1495.01   62.65  1.1310  7.8972 20170603 135515
 154.580214    16.0133    19.7398   476.68      NaN      NaN  1646.70  7.7300     NaN   40.02  1646.70  1576.78   476.68   18.85  1495.19   62.74  1.1324  7.8976 20170603 135530
 154.580388    16.0133    19.7456   475.76      NaN      NaN  1646.97  7.7274     NaN   40.02  1646.97  1576.83   475.76   18.82  1495.16   62.86  1.1345  7.8984 20170603 135545
 154.580561    16.0123    19.7587   475.07      NaN      NaN  1647.58  7.7300     NaN   40.02  1647.30  1576.98   475.07   18.79  1495.23   62.96  1.1363  7.8991 20170603 135600
 154.580735    16.0117    19.7643   474.42      NaN      NaN  1647.85  7.7249     NaN   40.02  1647.58  1577.11   474.42   18.76  1495.28   63.06  1.1379  7.8997 20170603 135615
 154.580908    16.0126    19.7666   473.56      NaN      NaN  1647.85  7.7249     NaN   40.02  1647.85  1577.17   473.56   18.73  1495.26   63.18  1.1400  7.9004 20170603 135630
 154.581082    16.0157    19.7692   473.25      NaN      NaN  1648.07  7.7249     NaN   40.02  1647.95  1577.19   473.25   18.71  1495.25   63.23  1.1409  7.9007 20170603 135645
 154.581256    16.0157    19.7692   472.89      NaN      NaN  1648.07  7.7249     NaN   40.02  1647.95  1577.19   473.25   18.71  1495.25   63.23  1.1409  7.9007 20170603 135700
 154.581429    16.0187    19.7731   472.53      NaN      NaN  1648.26  7.7249     NaN   40.02  1648.07  1577.21   472.89   18.70  1495.22   63.29  1.1420  7.9010 20170603 135715
 154.581603    16.0210    19.7796   471.88      NaN      NaN  1648.56  7.7249     NaN   40.02  1648.26  1577.28   472.53   18.68  1495.24   63.35  1.1430  7.9014 20170603 135730
 154.581777    16.0218    19.7854   471.88      NaN      NaN  1648.83  7.7249     NaN   40.02  1648.56  1577.42   471.88   18.65  1495.31   63.45  1.1448  7.9020 20170603 135745
 154.581950    16.0218    19.7854   471.62      NaN      NaN  1648.83  7.7249     NaN   40.02  1648.83  1577.61   471.62   18.64  1495.46   63.51  1.1456  7.9022 20170603 135800
 154.582124    16.0172    19.7916   470.99      NaN      NaN  1649.12  7.7249     NaN   40.02  1649.02  1577.65   470.99   18.62  1495.44   63.59  1.1471  7.9028 20170603 135815
 154.582297    16.0172    19.7916   470.39      NaN      NaN  1649.12  7.7249     NaN   40.02  1649.12  1577.64   470.39   18.60  1495.38   63.65  1.1482  7.9033 20170603 135830
 154.582471    16.0072    19.7937   469.19      NaN      NaN  1649.22  7.7249     NaN   40.02  1649.18  1577.47   469.19   18.55  1495.14   63.78  1.1504  7.9043 20170603 135845
 154.582645    16.0057    19.7940   468.21      NaN      NaN  1649.24  7.7249     NaN   40.02  1649.22  1577.32   468.21   18.52  1494.92   63.89  1.1523  7.9052 20170603 135900
 154.582818    16.0057    19.7940   467.84      NaN      NaN  1649.24  7.7249     NaN   40.02  1649.24  1577.27   467.84   18.50  1494.84   63.93  1.1531  7.9055 20170603 135915
 154.582992    16.0052    19.7962   467.46      NaN      NaN  1649.34  7.7249     NaN   40.02  1649.34  1577.28   467.46   18.49  1494.81   63.98  1.1540  7.9058 20170603 135930
 154.583165    16.0070    19.7959   466.79      NaN      NaN  1649.33  7.7249     NaN   40.02  1649.35  1577.15   466.79   18.46  1494.63   64.06  1.1554  7.9064 20170603 135945
 154.583339    16.0069    19.7959   466.24      NaN      NaN  1649.33  7.7249     NaN   40.02  1649.33  1577.02   466.24   18.44  1494.46   64.12  1.1565  7.9068 20170603 140000
 154.583513    16.0069    19.7940   466.02      NaN      NaN  1649.23  7.7249     NaN   40.02  1649.23  1576.90   466.02   18.43  1494.33   64.14  1.1569  7.9070 20170603 140015
 154.583686    16.0007    19.7919   465.69      NaN      NaN  1649.14  7.7249     NaN   40.02  1649.14  1576.76   465.69   18.42  1494.18   64.16  1.1573  7.9073 20170603 140030
 154.583860    15.9966    19.7861   465.38      NaN      NaN  1649.02  7.7249     NaN   40.02  1649.02  1576.62   465.38   18.41  1494.03   64.17  1.1575  7.9075 20170603 140045
 154.584033    15.9940    19.7861   464.96      NaN      NaN  1648.87  7.7249     NaN   40.02  1648.87  1576.42   464.96   18.40  1493.83   64.20  1.1580  7.9079 20170603 140100
 154.584207    15.9915    19.7801   464.64      NaN      NaN  1648.59  7.7249     NaN   40.02  1648.71  1576.22   464.64   18.38  1493.63   64.21  1.1583  7.9081 20170603 140115
 154.584381    15.9878    19.7787   464.65      NaN      NaN  1648.52  7.7198     NaN   40.02  1648.59  1576.13   464.65   18.39  1493.55   64.19  1.1580  7.9081 20170603 140130
 154.584554    15.9878    19.7787   464.36      NaN      NaN  1648.52  7.7198     NaN   40.02  1648.52  1576.03   464.36   18.38  1493.44   64.21  1.1584  7.9083 20170603 140145
 154.584728    15.9846    19.7770   464.38      NaN      NaN  1648.44  7.7198     NaN   40.02  1648.48  1576.00   464.38   18.38  1493.42   64.20  1.1582  7.9083 20170603 140200
 154.584902    15.9850    19.7760   464.56      NaN      NaN  1648.39  7.7198     NaN   40.02  1648.44  1576.01   464.56   18.39  1493.44   64.18  1.1577  7.9081 20170603 140215
 154.585075    15.9850    19.7760   464.48      NaN      NaN  1648.39  7.7198     NaN   40.02  1648.39  1575.95   464.48   18.38  1493.38   64.18  1.1579  7.9082 20170603 140230
 154.585249    15.9862    19.7816   464.80      NaN      NaN  1648.42  7.7249     NaN   40.02  1648.42  1576.03   464.80   18.40  1493.48   64.15  1.1573  7.9079 20170603 140245
 154.585422    15.9862    19.7816   465.11      NaN      NaN  1648.66  7.7249     NaN   40.02  1648.66  1576.29   465.11   18.41  1493.74   64.14  1.1569  7.9077 20170603 140300
 154.585596    15.9792    19.7908   465.06      NaN      NaN  1649.08  7.7198     NaN   40.02  1648.91  1576.51   465.06   18.41  1493.95   64.16  1.1572  7.9077 20170603 140315
 154.585770    15.9792    19.7908   465.60      NaN      NaN  1649.08  7.7198     NaN   40.02  1649.08  1576.79   465.60   18.43  1494.26   64.10  1.1561  7.9073 20170603 140330
 154.585943    15.9744    19.7914   465.50      NaN      NaN  1649.12  7.7198     NaN   40.02  1649.12  1576.82   465.50   18.43  1494.29   64.10  1.1561  7.9074 20170603 140345
 154.586117    15.9681    19.7906   465.66      NaN      NaN  1649.07  7.7198     NaN   40.02  1649.07  1576.83   465.66   18.44  1494.31   64.07  1.1556  7.9072 20170603 140400
 154.586290    15.9681    19.7885   466.10      NaN      NaN  1648.98  7.7198     NaN   40.02  1648.98  1576.84   466.10   18.46  1494.38   64.01  1.1544  7.9069 20170603 140415
 154.586464    15.9638    19.7833   466.32      NaN      NaN  1648.73  7.7198     NaN   40.02  1648.86  1576.80   466.32   18.47  1494.37   63.97  1.1537  7.9067 20170603 140430
 154.586638    15.9638    19.7833   466.04      NaN      NaN  1648.73  7.7198     NaN   40.02  1648.73  1576.64   466.04   18.46  1494.20   63.98  1.1540  7.9069 20170603 140445
 154.586811    15.9597    19.7804   466.00      NaN      NaN  1648.60  7.7198     NaN   40.02  1648.60  1576.52   466.00   18.46  1494.10   63.97  1.1538  7.9069 20170603 140500
 154.586985    15.9586    19.7726   465.72      NaN      NaN  1648.24  7.7249     NaN   40.02  1648.44  1576.34   465.72   18.45  1493.91   63.98  1.1541  7.9071 20170603 140515
 154.587158    15.9576    19.7683   465.64      NaN      NaN  1648.03  7.7223     NaN   40.02  1648.24  1576.15   465.64   18.44  1493.73   63.97  1.1540  7.9071 20170603 140530
 154.587332    15.9566    19.7683   465.23      NaN      NaN  1648.03  7.7223     NaN   40.02  1648.03  1575.90   465.23   18.43  1493.47   64.00  1.1545  7.9075 20170603 140545
 154.587506    15.9571    19.7617   465.01      NaN      NaN  1647.73  7.7249     NaN   40.02  1647.85  1575.69   465.01   18.42  1493.27   64.00  1.1547  7.9076 20170603 140600
 154.587679    15.9568    19.7576   464.77      NaN      NaN  1647.53  7.7249     NaN   40.02  1647.73  1575.55   464.77   18.41  1493.12   64.02  1.1550  7.9078 20170603 140615
 154.587853    15.9556    19.7546   464.53      NaN      NaN  1647.39  7.7223     NaN   40.02  1647.53  1575.34   464.53   18.40  1492.91   64.03  1.1552  7.9080 20170603 140630
 154.588027    15.9556    19.7546   464.20      NaN      NaN  1647.39  7.7223     NaN   40.02  1647.39  1575.15   464.20   18.39  1492.71   64.05  1.1557  7.9082 20170603 140645
 154.588200    15.9533    19.7485   463.76      NaN      NaN  1647.11  7.7249     NaN   40.02  1647.22  1574.92   463.76   18.37  1492.46   64.08  1.1563  7.9086 20170603 140700
 154.588374    15.9533    19.7485   463.63      NaN      NaN  1647.11  7.7249     NaN   40.02  1647.11  1574.81   463.63   18.37  1492.36   64.08  1.1562  7.9087 20170603 140715
 154.588547    15.9442    19.7424   463.00      NaN      NaN  1646.82  7.7249     NaN   40.02  1646.97  1574.58   463.00   18.35  1492.10   64.12  1.1571  7.9092 20170603 140730
 154.588721    15.9442    19.7424   462.64      NaN      NaN  1646.82  7.7249     NaN   40.02  1646.82  1574.41   462.64   18.34  1491.93   64.14  1.1574  7.9095 20170603 140745
 154.588895    15.9360    19.7334   462.25      NaN      NaN  1646.40  7.7249     NaN   40.02  1646.64  1574.18   462.25   18.33  1491.70   64.16  1.1578  7.9098 20170603 140800
 154.589068    15.9329    19.7291   461.79      NaN      NaN  1646.20  7.7223     NaN   40.02  1646.40  1573.90   461.79   18.31  1491.41   64.18  1.1583  7.9101 20170603 140815
 154.589242    15.9329    19.7291   461.54      NaN      NaN  1646.20  7.7223     NaN   40.02  1646.20  1573.69   461.54   18.30  1491.20   64.18  1.1584  7.9103 20170603 140830
 154.589415    15.9283    19.7222   461.52      NaN      NaN  1646.04  7.7249     NaN   40.02  1646.04  1573.55   461.52   18.30  1491.08   64.17  1.1581  7.9103 20170603 140845
 154.589589    15.9263    19.7191   461.01      NaN      NaN  1645.73  7.7249     NaN   40.02  1645.88  1573.32   461.01   18.28  1490.83   64.21  1.1589  7.9107 20170603 140900
 154.589763    15.9263    19.7191   460.76      NaN      NaN  1645.73  7.7249     NaN   40.02  1645.73  1573.15   460.76   18.28  1490.65   64.22  1.1592  7.9109 20170603 140915
 154.589936    15.9251    19.7156   460.56      NaN      NaN  1645.57  7.7249     NaN   40.02  1645.57  1572.97   460.56   18.27  1490.48   64.22  1.1593  7.9111 20170603 140930
 154.590110    15.9245    19.7117   460.36      NaN      NaN  1645.39  7.7249     NaN   40.02  1645.57  1572.97   460.56   18.27  1490.48   64.22  1.1593  7.9111 20170603 140945
 154.590283    15.9237    19.7074   459.96      NaN      NaN  1645.19  7.7249     NaN   40.02  1645.39  1572.78   460.36   18.26  1490.29   64.23  1.1595  7.9112 20170603 141000
 154.590457    15.9205    19.7005   459.96      NaN      NaN  1644.87  7.7223     NaN   40.02  1645.19  1572.53   459.96   18.25  1490.03   64.25  1.1600  7.9115 20170603 141015
 154.590631    15.9205    19.7005   459.56      NaN      NaN  1644.87  7.7223     NaN   40.02  1644.87  1572.17   459.56   18.23  1489.67   64.27  1.1603  7.9118 20170603 141030
 154.590804    15.9172    19.6944   459.21      NaN      NaN  1644.58  7.7249     NaN   40.02  1644.68  1571.95   459.21   18.22  1489.44   64.29  1.1607  7.9121 20170603 141045
 154.590978    15.9160    19.6920   458.82      NaN      NaN  1644.47  7.7249     NaN   40.02  1644.58  1571.79   458.82   18.21  1489.26   64.32  1.1613  7.9124 20170603 141100
 154.591152    15.9148    19.6902   458.46      NaN      NaN  1644.39  7.7249     NaN   40.02  1644.47  1571.63   458.46   18.19  1489.09   64.35  1.1618  7.9127 20170603 141115
 154.591325    15.9148    19.6902   458.00      NaN      NaN  1644.39  7.7249     NaN   40.02  1644.39  1571.47   458.00   18.17  1488.91   64.39  1.1626  7.9131 20170603 141130
 154.591499    15.9127    19.6872   457.40      NaN      NaN  1644.25  7.7249     NaN   40.02  1644.25  1571.23   457.40   18.15  1488.64   64.44  1.1636  7.9136 20170603 141145
 154.591672    15.9148    19.6813   456.94      NaN      NaN  1644.12  7.7249     NaN   40.02  1644.12  1571.03   456.94   18.13  1488.41   64.49  1.1645  7.9140 20170603 141200
 154.591846    15.9168    19.6773   456.48      NaN      NaN  1643.78  7.7249     NaN   40.02  1643.97  1570.80   456.48   18.11  1488.15   64.53  1.1653  7.9143 20170603 141215
 154.592020    15.9170    19.6751   456.14      NaN      NaN  1643.68  7.7249     NaN   40.02  1643.78  1570.56   456.14   18.10  1487.90   64.56  1.1659  7.9146 20170603 141230
 154.592193    15.9162    19.6725   455.53      NaN      NaN  1643.56  7.7249     NaN   40.02  1643.68  1570.35   455.53   18.08  1487.66   64.62  1.1670  7.9151 20170603 141245
 154.592367    15.9162    19.6725   455.40      NaN      NaN  1643.56  7.7249     NaN   40.02  1643.56  1570.22   455.40   18.07  1487.53   64.62  1.1671  7.9152 20170603 141300
 154.592540    15.9161    19.6688   455.08      NaN      NaN  1643.39  7.7249     NaN   40.02  1643.39  1570.01   455.08   18.06  1487.31   64.64  1.1676  7.9155 20170603 141315
 154.592714    15.9188    19.6620   454.73      NaN      NaN  1643.07  7.7249     NaN   40.02  1643.21  1569.78   454.73   18.05  1487.06   64.67  1.1682  7.9158 20170603 141330
 154.592888    15.9209    19.6598   454.32      NaN      NaN  1642.97  7.7249     NaN   40.02  1643.07  1569.57   454.32   18.03  1486.83   64.71  1.1689  7.9161 20170603 141345
 154.593061    15.9230    19.6567   453.74      NaN      NaN  1642.82  7.7249     NaN   40.02  1642.97  1569.35   453.74   18.00  1486.57   64.77  1.1701  7.9166 20170603 141400
 154.593235    15.9244    19.6546   453.33      NaN      NaN  1642.72  7.7249     NaN   40.02  1642.82  1569.14   453.33   17.99  1486.34   64.81  1.1709  7.9169 20170603 141415
 154.593409    15.9253    19.6546   452.95      NaN      NaN  1642.72  7.7249     NaN   40.02  1642.72  1568.96   452.95   17.97  1486.14   64.85  1.1717  7.9172 20170603 141430
 154.593582    15.9264    19.6538   452.76      NaN      NaN  1642.69  7.7249     NaN   40.02  1642.71  1568.91   452.76   17.96  1486.07   64.87  1.1721  7.9174 20170603 141445
 154.593756    15.9284    19.6525   452.23      NaN      NaN  1642.63  7.7249     NaN   40.02  1642.69  1568.78   452.23   17.94  1485.90   64.94  1.1733  7.9179 20170603 141500
 154.593929    15.9297    19.6506   451.81      NaN      NaN  1642.54  7.7249     NaN   40.02  1642.63  1568.64   451.81   17.92  1485.73   64.99  1.1742  7.9182 20170603 141515
 154.594103    15.9305    19.6476   451.21      NaN      NaN  1642.40  7.7249     NaN   40.02  1642.54  1568.43   451.21   17.90  1485.48   65.05  1.1754  7.9188 20170603 141530
 154.594277    15.9305    19.6476   451.14      NaN      NaN  1642.40  7.7249     NaN   40.02  1642.40  1568.29   451.14   17.90  1485.35   65.05  1.1754  7.9188 20170603 141545
 154.594450    15.9297    19.6448   450.74      NaN      NaN  1642.27  7.7249     NaN   40.02  1642.27  1568.10   450.74   17.88  1485.13   65.08  1.1760  7.9191 20170603 141600
 154.594624    15.9286    19.6444   450.47      NaN      NaN  1642.25  7.7249     NaN   40.02  1642.25  1568.03   450.47   17.87  1485.05   65.11  1.1766  7.9194 20170603 141615
 154.594797    15.9286    19.6432   449.98      NaN      NaN  1642.19  7.7249     NaN   40.02  1642.19  1567.89   449.98   17.85  1484.88   65.16  1.1775  7.9198 20170603 141630
 154.594971    15.9273    19.6401   449.73      NaN      NaN  1642.05  7.7249     NaN   40.02  1642.05  1567.72   449.73   17.84  1484.70   65.17  1.1778  7.9200 20170603 141645
 154.595145    15.9262    19.6362   449.38      NaN      NaN  1641.87  7.7249     NaN   40.02  1641.88  1567.50   449.38   17.83  1484.47   65.20  1.1783  7.9203 20170603 141700
 154.595318    15.9249    19.6380   449.29      NaN      NaN  1641.95  7.7249     NaN   40.02  1641.87  1567.47   449.29   17.83  1484.43   65.21  1.1784  7.9203 20170603 141715
 154.595492    15.9228    19.6401   448.67      NaN      NaN  1642.05  7.7300     NaN   40.02  1641.95  1567.42   448.67   17.80  1484.33   65.29  1.1797  7.9209 20170603 141730
 154.595665    15.9228    19.6401   448.30      NaN      NaN  1642.05  7.7300     NaN   40.02  1642.05  1567.44   448.30   17.79  1484.32   65.33  1.1806  7.9212 20170603 141745
 154.595839    15.9208    19.6376   448.06      NaN      NaN  1641.93  7.7249     NaN   40.02  1641.93  1567.29   448.06   17.78  1484.16   65.35  1.1809  7.9214 20170603 141800
 154.596013    15.9213    19.6323   447.64      NaN      NaN  1641.68  7.7249     NaN   40.02  1641.84  1567.13   447.64   17.77  1483.97   65.39  1.1817  7.9218 20170603 141815
 154.596186    15.9213    19.6323   447.45      NaN      NaN  1641.68  7.7249     NaN   40.02  1641.68  1566.95   447.45   17.76  1483.78   65.40  1.1821  7.9219 20170603 141830
 154.596360    15.9276    19.6249   447.23      NaN      NaN  1641.34  7.7300     NaN   40.02  1641.55  1566.77   447.23   17.75  1483.60   65.43  1.1825  7.9221 20170603 141845
 154.596534    15.9307    19.6180   446.96      NaN      NaN  1641.02  7.7300     NaN   40.02  1641.34  1566.53   446.96   17.73  1483.35   65.45  1.1830  7.9224 20170603 141900
 154.596707    15.9307    19.6180   446.53      NaN      NaN  1641.02  7.7300     NaN   40.02  1641.02  1566.16   446.53   17.72  1482.97   65.47  1.1836  7.9227 20170603 141915
 154.596881    15.9320    19.6129   446.02      NaN      NaN  1640.78  7.7300     NaN   40.02  1640.78  1565.84   446.02   17.70  1482.63   65.51  1.1844  7.9231 20170603 141930
 154.597054    15.9320    19.6091   445.70      NaN      NaN  1640.60  7.7300     NaN   40.02  1640.60  1565.64   445.70   17.69  1482.42   65.53  1.1848  7.9234 20170603 141945
 154.597228    15.9316    19.6024   445.67      NaN      NaN  1640.28  7.7300     NaN   40.02  1640.28  1565.35   445.67   17.69  1482.16   65.50  1.1844  7.9233 20170603 142000
 154.597402    15.9284    19.5941   445.57      NaN      NaN  1639.90  7.7249     NaN   40.02  1640.13  1565.21   445.57   17.68  1482.03   65.49  1.1843  7.9234 20170603 142015
 154.597575    15.9262    19.5915   445.33      NaN      NaN  1639.78  7.7300     NaN   40.02  1639.90  1564.97   445.33   17.67  1481.79   65.50  1.1845  7.9236 20170603 142030
 154.597749    15.9259    19.5912   445.38      NaN      NaN  1639.76  7.7300     NaN   40.02  1639.78  1564.87   445.38   17.68  1481.71   65.48  1.1842  7.9235 20170603 142045
 154.597922    15.9259    19.5912   445.26      NaN      NaN  1639.76  7.7300     NaN   40.02  1639.76  1564.82   445.26   17.67  1481.65   65.50  1.1844  7.9236 20170603 142100
 154.598096    15.9254    19.5977   445.38      NaN      NaN  1639.86  7.7249     NaN   40.02  1639.86  1564.93   445.38   17.68  1481.75   65.49  1.1842  7.9235 20170603 142115
 154.598270    15.9225    19.5983   445.68      NaN      NaN  1640.10  7.7249     NaN   40.02  1640.06  1565.19   445.68   17.69  1482.03   65.47  1.1837  7.9233 20170603 142130
 154.598443    15.9225    19.5983   445.75      NaN      NaN  1640.10  7.7249     NaN   40.02  1640.10  1565.24   445.75   17.69  1482.09   65.46  1.1835  7.9232 20170603 142145
 154.598617    15.9206    19.5985   445.99      NaN      NaN  1640.10  7.7249     NaN   40.02  1640.10  1565.24   445.75   17.69  1482.09   65.46  1.1835  7.9232 20170603 142200
 154.598790    15.9207    19.6009   445.99      NaN      NaN  1640.22  7.7249     NaN   40.02  1640.10  1565.29   445.99   17.70  1482.15   65.43  1.1830  7.9230 20170603 142215
 154.598964    15.9225    19.6061   446.10      NaN      NaN  1640.46  7.7249     NaN   40.02  1640.31  1565.48   446.10   17.71  1482.34   65.44  1.1831  7.9229 20170603 142230
 154.599138    15.9238    19.6055   446.65      NaN      NaN  1640.43  7.7249     NaN   40.02  1640.46  1565.73   446.65   17.73  1482.61   65.39  1.1821  7.9225 20170603 142245
 154.599311    15.9250    19.5997   446.89      NaN      NaN  1640.16  7.7300     NaN   40.02  1640.43  1565.75   446.89   17.74  1482.66   65.36  1.1817  7.9223 20170603 142300
 154.599485    15.9250    19.5997   447.31      NaN      NaN  1640.16  7.7300     NaN   40.02  1640.16  1565.60   447.31   17.75  1482.57   65.28  1.1804  7.9218 20170603 142315
 154.599659    15.9227    19.5873   447.45      NaN      NaN  1639.58  7.7249     NaN   40.02  1639.84  1565.36   447.45   17.76  1482.37   65.23  1.1796  7.9217 20170603 142330
 154.599832    15.9213    19.5857   447.52      NaN      NaN  1639.50  7.7249     NaN   40.02  1639.58  1565.16   447.52   17.76  1482.20   65.20  1.1790  7.9216 20170603 142345
 154.600006    15.9213    19.5857   447.85      NaN      NaN  1639.50  7.7249     NaN   40.02  1639.50  1565.17   447.85   17.78  1482.24   65.15  1.1782  7.9213 20170603 142400
 154.600179    15.9174    19.5770   447.95      NaN      NaN  1639.10  7.7249     NaN   40.02  1639.30  1565.02   447.95   17.78  1482.13   65.11  1.1775  7.9211 20170603 142415
 154.600353    15.9166    19.5770   448.03      NaN      NaN  1639.10  7.7249     NaN   40.02  1639.10  1564.88   448.03   17.79  1482.01   65.08  1.1770  7.9210 20170603 142430
 154.600527    15.9139    19.5701   448.01      NaN      NaN  1638.78  7.7249     NaN   40.02  1638.78  1564.60   448.01   17.79  1481.76   65.05  1.1766  7.9210 20170603 142445
 154.600700    15.9139    19.5663   448.16      NaN      NaN  1638.60  7.7249     NaN   40.02  1638.60  1564.49   448.16   17.80  1481.69   65.01  1.1759  7.9208 20170603 142500
 154.600874    15.9067    19.5675   448.01      NaN      NaN  1638.66  7.7249     NaN   40.02  1638.58  1564.45   448.01   17.79  1481.64   65.01  1.1760  7.9210 20170603 142515
 154.601047    15.9067    19.5675   448.43      NaN      NaN  1638.66  7.7249     NaN   40.02  1638.66  1564.62   448.43   17.81  1481.85   64.96  1.1750  7.9206 20170603 142530
 154.601221    15.9044    19.5757   448.28      NaN      NaN  1639.04  7.7249     NaN   40.02  1638.82  1564.73   448.28   17.81  1481.93   64.99  1.1755  7.9208 20170603 142545
 154.601395    15.9044    19.5757   448.53      NaN      NaN  1639.04  7.7249     NaN   40.02  1639.04  1564.95   448.53   17.81  1482.15   64.99  1.1753  7.9205 20170603 142600
 154.601568    15.9120    19.6034   448.33      NaN      NaN  1640.33  7.7300     NaN   40.02  1639.73  1565.50   448.33   17.80  1482.61   65.08  1.1768  7.9208 20170603 142615
 154.601742    15.9120    19.6034   448.62      NaN      NaN  1640.33  7.7300     NaN   40.02  1640.33  1566.05   448.62   17.81  1483.12   65.12  1.1772  7.9207 20170603 142630
 154.601915    15.9206    19.6243   448.68      NaN      NaN  1641.31  7.7249     NaN   40.02  1641.02  1566.64   448.68   17.81  1483.64   65.19  1.1782  7.9207 20170603 142645
 154.602089    15.9206    19.6243   448.64      NaN      NaN  1641.31  7.7249     NaN   40.02  1641.31  1566.86   448.64   17.80  1483.83   65.23  1.1789  7.9208 20170603 142700
 154.602263    15.9254    19.6310   448.79      NaN      NaN  1641.62  7.7300     NaN   40.02  1641.55  1567.09   448.79   17.81  1484.05   65.24  1.1790  7.9207 20170603 142715
 154.602436    15.9254    19.6310   448.96      NaN      NaN  1641.62  7.7300     NaN   40.02  1641.62  1567.19   448.96   17.82  1484.15   65.23  1.1788  7.9206 20170603 142730
 154.602610    15.9253    19.6339   449.20      NaN      NaN  1641.76  7.7300     NaN   40.02  1641.76  1567.35   449.20   17.82  1484.32   65.21  1.1785  7.9204 20170603 142745
 154.602784    15.9267    19.6300   449.38      NaN      NaN  1641.57  7.7300     NaN   40.02  1641.83  1567.46   449.38   17.83  1484.44   65.19  1.1782  7.9203 20170603 142800
 154.602957    15.9267    19.6300   449.63      NaN      NaN  1641.57  7.7300     NaN   40.02  1641.57  1567.29   449.63   17.84  1484.31   65.14  1.1774  7.9200 20170603 142815
 154.603131    15.9275    19.6274   449.74      NaN      NaN  1641.45  7.7300     NaN   40.02  1641.45  1567.20   449.74   17.85  1484.24   65.12  1.1770  7.9199 20170603 142830
 154.603304    15.9269    19.6282   449.94      NaN      NaN  1641.49  7.7300     NaN   40.02  1641.42  1567.22   449.94   17.85  1484.27   65.09  1.1765  7.9197 20170603 142845
 154.603478    15.9269    19.6282   450.10      NaN      NaN  1641.49  7.7300     NaN   40.02  1641.49  1567.31   450.10   17.86  1484.38   65.08  1.1762  7.9196 20170603 142900
 154.603652    15.9251    19.6303   450.28      NaN      NaN  1641.59  7.7300     NaN   40.02  1641.59  1567.45   450.28   17.87  1484.52   65.06  1.1759  7.9194 20170603 142915
 154.603825    15.9268    19.6283   450.56      NaN      NaN  1641.49  7.7300     NaN   40.02  1641.49  1567.42   450.56   17.88  1484.51   65.02  1.1752  7.9192 20170603 142930
 154.603999    15.9281    19.6273   450.87      NaN      NaN  1641.45  7.7300     NaN   40.02  1641.37  1567.37   450.87   17.89  1484.50   64.98  1.1744  7.9189 20170603 142945
 154.604172    15.9310    19.6343   450.98      NaN      NaN  1641.77  7.7300     NaN   40.02  1641.45  1567.44   450.98   17.89  1484.56   64.98  1.1744  7.9188 20170603 143000
 154.604346    15.9346    19.6406   451.28      NaN      NaN  1642.07  7.7300     NaN   40.02  1641.77  1567.77   451.28   17.90  1484.88   64.98  1.1744  7.9186 20170603 143015
 154.604520    15.9372    19.6406   451.25      NaN      NaN  1642.07  7.7300     NaN   40.02  1642.07  1568.00   451.25   17.90  1485.08   65.02  1.1750  7.9186 20170603 143030
 154.604693    15.9389    19.6469   451.33      NaN      NaN  1642.36  7.7300     NaN   40.02  1642.36  1568.27   451.33   17.90  1485.32   65.05  1.1753  7.9186 20170603 143045
 154.604867    15.9399    19.6575   451.88      NaN      NaN  1642.86  7.7300     NaN   40.02  1642.60  1568.58   451.88   17.92  1485.66   65.00  1.1745  7.9182 20170603 143100
 154.605040    15.9427    19.6779   451.99      NaN      NaN  1642.86  7.7300     NaN   40.02  1642.86  1568.78   451.99   17.92  1485.83   65.03  1.1747  7.9181 20170603 143115
 154.605214    15.9427    19.6779   452.37      NaN      NaN  1643.81  7.7300     NaN   40.02  1643.81  1569.67   452.37   17.93  1486.65   65.09  1.1754  7.9179 20170603 143130
 154.605388    15.9504    19.6953   452.34      NaN      NaN  1644.63  7.7274     NaN   40.02  1644.63  1570.35   452.34   17.93  1487.24   65.17  1.1767  7.9180 20170603 143145
 154.605561    15.9550    19.7234   452.73      NaN      NaN  1645.94  7.7249     NaN   40.02  1645.31  1571.00   452.73   17.94  1487.86   65.20  1.1770  7.9178 20170603 143200
 154.605735    15.9609    19.7377   453.02      NaN      NaN  1646.61  7.7300     NaN   40.02  1645.94  1571.58   453.02   17.95  1488.39   65.24  1.1775  7.9176 20170603 143215
 154.605909    15.9659    19.7486   453.35      NaN      NaN  1647.11  7.7249     NaN   40.02  1646.61  1572.20   453.35   17.96  1488.97   65.27  1.1779  7.9175 20170603 143230
 154.606082    15.9697    19.7523   453.99      NaN      NaN  1647.29  7.7300     NaN   40.02  1647.11  1572.77   453.99   17.98  1489.53   65.25  1.1775  7.9170 20170603 143245
 154.606256    15.9708    19.7576   455.30      NaN      NaN  1647.53  7.7249     NaN   40.02  1647.29  1573.17   455.30   18.03  1490.03   65.12  1.1750  7.9159 20170603 143300
 154.606429    15.9708    19.7576   455.77      NaN      NaN  1647.53  7.7249     NaN   40.02  1647.53  1573.47   455.77   18.05  1490.34   65.09  1.1744  7.9155 20170603 143315
 154.606603    15.9737    19.7736   456.66      NaN      NaN  1648.28  7.7300     NaN   40.02  1647.83  1573.90   456.66   18.08  1490.79   65.02  1.1729  7.9148 20170603 143330
 154.606777    15.9758    19.7867   457.55      NaN      NaN  1648.89  7.7249     NaN   40.02  1648.28  1574.45   457.55   18.11  1491.37   64.97  1.1718  7.9141 20170603 143345
 154.606950    15.9758    19.7867   458.74      NaN      NaN  1648.89  7.7249     NaN   40.02  1648.89  1575.21   458.74   18.16  1492.16   64.89  1.1701  7.9131 20170603 143400
 154.607124    15.9755    19.8009   460.13      NaN      NaN  1649.54  7.7300     NaN   40.02  1649.54  1576.08   460.13   18.21  1493.10   64.77  1.1680  7.9121 20170603 143415
 154.607297    15.9755    19.8009   461.82      NaN      NaN  1649.56  7.7300     NaN   40.02  1649.56  1576.44   461.82   18.28  1493.58   64.58  1.1644  7.9106 20170603 143430
 154.607471    15.9731    19.8047   462.77      NaN      NaN  1649.73  7.7249     NaN   40.02  1649.73  1576.79   462.77   18.32  1493.99   64.48  1.1626  7.9098 20170603 143445
 154.607645    15.9718    19.8105   464.13      NaN      NaN  1650.01  7.7300     NaN   40.02  1649.88  1577.19   464.13   18.37  1494.48   64.33  1.1599  7.9087 20170603 143500
 154.607818    15.9718    19.8105   464.13      NaN      NaN  1650.01  7.7300     NaN   40.02  1649.88  1577.19   464.13   18.37  1494.48   64.33  1.1599  7.9087 20170603 143515
 154.607992    15.9702    19.8218   466.30      NaN      NaN  1650.54  7.7300     NaN   40.02  1650.25  1577.96   466.30   18.46  1495.38   64.11  1.1558  7.9069 20170603 143530
 154.608165    15.9702    19.8218   467.74      NaN      NaN  1650.54  7.7300     NaN   40.02  1650.54  1578.49   467.74   18.52  1496.00   63.98  1.1533  7.9057 20170603 143545
 154.608339    15.9703    19.8293   469.22      NaN      NaN  1650.89  7.7249     NaN   40.02  1650.89  1579.08   469.22   18.57  1496.67   63.84  1.1507  7.9045 20170603 143600
 154.608513    15.9703    19.8377   470.48      NaN      NaN  1651.28  7.7300     NaN   40.02  1651.28  1579.67   470.48   18.62  1497.31   63.73  1.1487  7.9035 20170603 143615
 154.608686    15.9709    19.8372   471.87      NaN      NaN  1651.25  7.7300     NaN   40.02  1651.25  1579.92   471.87   18.68  1497.67   63.58  1.1458  7.9023 20170603 143630
 154.608860    15.9713    19.8396   473.22      NaN      NaN  1651.37  7.7249     NaN   40.02  1651.37  1580.28   473.22   18.73  1498.11   63.44  1.1433  7.9012 20170603 143645
 154.609034    15.9731    19.8451   475.86      NaN      NaN  1651.62  7.7249     NaN   40.02  1651.60  1581.00   475.86   18.83  1498.99   63.17  1.1384  7.8990 20170603 143700
 154.609207    15.9732    19.8477   476.69      NaN      NaN  1651.74  7.7249     NaN   40.02  1651.62  1581.17   476.69   18.87  1499.23   63.08  1.1368  7.8983 20170603 143715
 154.609381    15.9732    19.8477   477.37      NaN      NaN  1651.74  7.7249     NaN   40.02  1651.74  1581.41   477.37   18.89  1499.50   63.02  1.1356  7.8978 20170603 143730
 154.609554    15.9758    19.8564   478.09      NaN      NaN  1652.15  7.7249     NaN   40.02  1651.96  1581.73   478.09   18.92  1499.85   62.96  1.1345  7.8972 20170603 143745
 154.609728    15.9758    19.8564   478.59      NaN      NaN  1652.15  7.7249     NaN   40.02  1652.15  1581.98   478.59   18.94  1500.11   62.93  1.1339  7.8968 20170603 143800
 154.609902    15.9789    19.8661   479.21      NaN      NaN  1652.60  7.7274     NaN   40.02  1652.43  1582.34   479.21   18.96  1500.49   62.89  1.1331  7.8963 20170603 143815
 154.610075    15.9789    19.8661   479.64      NaN      NaN  1652.60  7.7274     NaN   40.02  1652.60  1582.56   479.64   18.98  1500.72   62.86  1.1325  7.8960 20170603 143830
 154.610249    15.9798    19.8688   480.15      NaN      NaN  1652.73  7.7249     NaN   40.02  1652.73  1582.77   480.15   19.00  1500.95   62.82  1.1317  7.8956 20170603 143845
 154.610422    15.9812    19.8725   480.45      NaN      NaN  1652.90  7.7274     NaN   40.02  1652.83  1582.91   480.45   19.01  1501.11   62.80  1.1313  7.8954 20170603 143900
 154.610596    15.9815    19.8725   480.84      NaN      NaN  1652.90  7.7274     NaN   40.02  1652.90  1583.05   480.84   19.02  1501.26   62.76  1.1306  7.8951 20170603 143915
 154.610770    15.9802    19.8770   481.13      NaN      NaN  1653.11  7.7300     NaN   40.02  1653.01  1583.20   481.13   19.03  1501.42   62.74  1.1302  7.8948 20170603 143930
 154.610943    15.9802    19.8770   481.02      NaN      NaN  1653.11  7.7300     NaN   40.02  1653.11  1583.27   481.02   19.03  1501.48   62.76  1.1305  7.8949 20170603 143945
 154.611117    15.9787    19.8832   480.98      NaN      NaN  1653.40  7.7249     NaN   40.02  1653.25  1583.38   480.98   19.03  1501.58   62.77  1.1307  7.8950 20170603 144000
 154.611290    15.9789    19.8858   480.84      NaN      NaN  1653.52  7.7249     NaN   40.02  1653.40  1583.49   480.84   19.02  1501.66   62.80  1.1312  7.8951 20170603 144015
 154.611464    15.9796    19.8874   480.68      NaN      NaN  1653.52  7.7249     NaN   40.02  1653.52  1583.56   480.68   19.02  1501.71   62.83  1.1316  7.8953 20170603 144030
 154.611638    15.9796    19.8874   480.20      NaN      NaN  1653.60  7.7249     NaN   40.02  1653.60  1583.53   480.20   19.00  1501.64   62.89  1.1328  7.8957 20170603 144045
 154.611811    15.9830    19.8904   479.84      NaN      NaN  1653.74  7.7249     NaN   40.02  1653.68  1583.52   479.84   18.98  1501.60   62.94  1.1336  7.8960 20170603 144100
 154.611985    15.9856    19.8904   479.25      NaN      NaN  1653.74  7.7249     NaN   40.02  1653.74  1583.45   479.25   18.96  1501.47   63.02  1.1350  7.8965 20170603 144115
 154.612159    15.9880    19.8919   479.02      NaN      NaN  1653.81  7.7249     NaN   40.02  1653.79  1583.45   479.02   18.95  1501.44   63.06  1.1356  7.8967 20170603 144130
 154.612332    15.9880    19.8919   478.67      NaN      NaN  1653.81  7.7249     NaN   40.02  1653.81  1583.38   478.67   18.93  1501.35   63.10  1.1364  7.8970 20170603 144145
 154.612506    15.9880    19.8910   478.37      NaN      NaN  1653.77  7.7249     NaN   40.02  1653.81  1583.33   478.37   18.92  1501.28   63.13  1.1370  7.8973 20170603 144200
 154.612679    15.9872    19.8895   477.42      NaN      NaN  1653.69  7.7300     NaN   40.02  1653.77  1583.11   477.42   18.88  1501.00   63.23  1.1388  7.8980 20170603 144215
 154.612853    15.9872    19.8895   477.09      NaN      NaN  1653.69  7.7300     NaN   40.02  1653.69  1582.99   477.09   18.87  1500.86   63.26  1.1393  7.8983 20170603 144230
 154.613027    15.9852    19.8862   476.28      NaN      NaN  1653.54  7.7249     NaN   40.02  1653.61  1582.76   476.28   18.84  1500.58   63.34  1.1408  7.8990 20170603 144245
 154.613200    15.9835    19.8853   475.79      NaN      NaN  1653.50  7.7249     NaN   40.02  1653.54  1582.61   475.79   18.82  1500.41   63.38  1.1416  7.8994 20170603 144300
 154.613374    15.9830    19.8852   475.44      NaN      NaN  1653.49  7.7249     NaN   40.02  1653.50  1582.51   475.44   18.81  1500.29   63.41  1.1422  7.8996 20170603 144315
 154.613547    15.9832    19.8850   474.45      NaN      NaN  1653.49  7.7249     NaN   40.02  1653.49  1582.31   474.45   18.77  1500.02   63.52  1.1442  7.9005 20170603 144330
 154.613721    15.9840    19.8849   473.50      NaN      NaN  1653.48  7.7249     NaN   40.02  1653.49  1582.12   473.50   18.73  1499.76   63.63  1.1461  7.9013 20170603 144345
 154.613895    15.9850    19.8849   472.59      NaN      NaN  1653.48  7.7249     NaN   40.02  1653.48  1581.93   472.59   18.69  1499.51   63.73  1.1479  7.9020 20170603 144400
 154.614068    15.9850    19.8811   471.69      NaN      NaN  1653.30  7.7249     NaN   40.02  1653.30  1581.60   471.69   18.66  1499.12   63.82  1.1496  7.9028 20170603 144415
 154.614242    15.9856    19.8787   471.42      NaN      NaN  1653.19  7.7249     NaN   40.02  1653.19  1581.45   471.42   18.65  1498.97   63.84  1.1499  7.9030 20170603 144430
 154.614415    15.9838    19.8787   471.14      NaN      NaN  1653.19  7.7249     NaN   40.02  1653.14  1581.35   471.14   18.64  1498.85   63.86  1.1504  7.9032 20170603 144445
 154.614589    15.9838    19.8787   470.70      NaN      NaN  1653.19  7.7249     NaN   40.02  1653.19  1581.31   470.70   18.62  1498.77   63.92  1.1513  7.9036 20170603 144500
 154.614763    15.9834    19.8792   470.33      NaN      NaN  1653.21  7.7249     NaN   40.02  1653.21  1581.26   470.33   18.61  1498.70   63.96  1.1521  7.9039 20170603 144515
 154.614936    15.9838    19.8779   469.99      NaN      NaN  1653.15  7.7300     NaN   40.02  1653.15  1581.14   469.99   18.59  1498.55   63.99  1.1527  7.9042 20170603 144530
 154.615110    15.9853    19.8805   469.77      NaN      NaN  1653.27  7.7249     NaN   40.02  1653.15  1581.08   469.77   18.58  1498.48   64.02  1.1532  7.9044 20170603 144545
 154.615284    15.9857    19.8856   469.36      NaN      NaN  1653.51  7.7249     NaN   40.02  1653.27  1581.10   469.36   18.57  1498.45   64.08  1.1543  7.9047 20170603 144600
 154.615457    15.9855    19.8931   469.06      NaN      NaN  1653.86  7.7249     NaN   40.02  1653.51  1581.24   469.06   18.55  1498.54   64.14  1.1552  7.9050 20170603 144615
 154.615631    15.9851    19.8931   468.62      NaN      NaN  1653.86  7.7249     NaN   40.02  1653.86  1581.46   468.62   18.53  1498.70   64.22  1.1565  7.9054 20170603 144630
 154.615804    15.9851    19.9008   467.84      NaN      NaN  1654.22  7.7249     NaN   40.02  1654.22  1581.60   467.84   18.50  1498.75   64.35  1.1586  7.9061 20170603 144645
 154.615978    15.9855    19.9092   467.11      NaN      NaN  1654.61  7.7249     NaN   40.02  1654.61  1581.78   467.11   18.47  1498.84   64.47  1.1607  7.9068 20170603 144700
 154.616152    15.9870    19.9312   466.84      NaN      NaN  1655.64  7.7249     NaN   40.02  1655.09  1582.13   466.84   18.46  1499.12   64.55  1.1619  7.9071 20170603 144715
 154.616325    15.9884    19.9391   466.37      NaN      NaN  1655.64  7.7249     NaN   40.02  1655.64  1582.51   466.37   18.44  1499.41   64.65  1.1637  7.9076 20170603 144730
 154.616499    15.9884    19.9391   466.06      NaN      NaN  1656.01  7.7249     NaN   40.02  1656.01  1582.76   466.06   18.43  1499.60   64.73  1.1649  7.9079 20170603 144745
 154.616672    15.9906    19.9483   465.84      NaN      NaN  1656.44  7.7249     NaN   40.02  1656.44  1583.07   465.84   18.41  1499.85   64.80  1.1660  7.9082 20170603 144800
 154.616846    15.9948    19.9558   465.38      NaN      NaN  1656.79  7.7249     NaN   40.02  1656.79  1583.27   465.38   18.39  1499.98   64.89  1.1675  7.9086 20170603 144815
 154.617020    15.9963    19.9661   465.22      NaN      NaN  1657.27  7.7249     NaN   40.02  1657.27  1583.64   465.22   18.39  1500.30   64.96  1.1686  7.9088 20170603 144830
 154.617193    15.9976    19.9750   464.99      NaN      NaN  1657.69  7.7249     NaN   40.02  1657.69  1583.95   464.99   18.38  1500.55   65.03  1.1697  7.9091 20170603 144845
 154.617367    15.9987    19.9898   464.89      NaN      NaN  1658.38  7.7249     NaN   40.02  1658.04  1584.23   464.89   18.37  1500.79   65.07  1.1704  7.9092 20170603 144900
 154.617540    15.9987    19.9898   464.91      NaN      NaN  1658.38  7.7249     NaN   40.02  1658.38  1584.53   464.91   18.37  1501.06   65.10  1.1708  7.9093 20170603 144915
 154.617714    15.9998    19.9931   465.07      NaN      NaN  1658.53  7.7249     NaN   40.02  1658.53  1584.70   465.07   18.38  1501.23   65.10  1.1707  7.9091 20170603 144930
 154.617888    16.0007    19.9996   465.50      NaN      NaN  1658.84  7.7249     NaN   40.02  1658.69  1584.91   465.50   18.39  1501.46   65.06  1.1701  7.9088 20170603 144945
 154.618061    16.0016    20.0034   466.20      NaN      NaN  1659.01  7.7249     NaN   40.02  1658.69  1584.91   465.50   18.39  1501.46   65.06  1.1701  7.9088 20170603 145000
 154.618235    16.0012    20.0117   466.20      NaN      NaN  1659.40  7.7249     NaN   40.02  1659.01  1585.34   466.20   18.42  1501.91   65.01  1.1691  7.9083 20170603 145015
 154.618409    16.0009    20.0168   467.13      NaN      NaN  1659.64  7.7249     NaN   40.02  1659.40  1585.86   467.13   18.46  1502.46   64.94  1.1676  7.9075 20170603 145030
 154.618582    16.0011    20.0230   468.35      NaN      NaN  1659.64  7.7249     NaN   40.02  1659.64  1586.31   468.35   18.50  1502.98   64.82  1.1654  7.9065 20170603 145045
 154.618756    16.0011    20.0230   469.75      NaN      NaN  1659.93  7.7249     NaN   40.02  1659.93  1586.83   469.75   18.56  1503.59   64.69  1.1630  7.9054 20170603 145100
 154.618929    16.0015    20.0282   471.52      NaN      NaN  1660.17  7.7249     NaN   40.02  1660.17  1587.39   471.52   18.63  1504.25   64.51  1.1597  7.9039 20170603 145115
 154.619103    16.0035    20.0493   472.63      NaN      NaN  1661.16  7.7249     NaN   40.02  1661.16  1588.45   472.63   18.67  1505.30   64.48  1.1588  7.9031 20170603 145130
 154.619277    16.0105    20.0677   474.31      NaN      NaN  1662.01  7.7249     NaN   40.02  1661.72  1589.26   474.31   18.73  1506.18   64.35  1.1563  7.9018 20170603 145145
 154.619450    16.0141    20.0794   475.90      NaN      NaN  1662.56  7.7223     NaN   40.02  1662.01  1589.81   475.90   18.79  1506.80   64.21  1.1537  7.9005 20170603 145200
 154.619624    16.0172    20.0906   477.65      NaN      NaN  1663.08  7.7198     NaN   40.02  1662.56  1590.61   477.65   18.86  1507.67   64.08  1.1511  7.8991 20170603 145215
 154.619797    16.0189    20.1020   478.63      NaN      NaN  1663.62  7.7198     NaN   40.02  1663.08  1591.24   478.63   18.89  1508.32   64.02  1.1499  7.8984 20170603 145230
 154.619971    16.0189    20.1020   481.69      NaN      NaN  1663.62  7.7198     NaN   40.02  1663.62  1592.28   481.69   19.01  1509.53   63.74  1.1446  7.8960 20170603 145245
 154.620145    16.0200    20.1135   482.33      NaN      NaN  1664.16  7.7198     NaN   40.02  1664.16  1592.87   482.33   19.03  1510.12   63.72  1.1441  7.8955 20170603 145300
 154.620318    16.0213    20.1187   482.93      NaN      NaN  1664.40  7.7198     NaN   40.02  1664.40  1593.19   482.93   19.06  1510.46   63.68  1.1433  7.8951 20170603 145315
 154.620492    16.0245    20.1305   484.18      NaN      NaN  1664.95  7.7198     NaN   40.02  1664.63  1593.63   484.18   19.10  1510.96   63.57  1.1412  7.8941 20170603 145330
 154.620665    16.0263    20.1382   486.56      NaN      NaN  1665.31  7.7198     NaN   40.02  1664.95  1594.35   486.56   19.20  1511.82   63.34  1.1371  7.8922 20170603 145345
 154.620839    16.0273    20.1470   488.03      NaN      NaN  1665.72  7.7198     NaN   40.02  1665.31  1594.94   488.03   19.25  1512.47   63.22  1.1348  7.8910 20170603 145400
 154.621013    16.0275    20.1497   488.98      NaN      NaN  1665.85  7.7198     NaN   40.02  1665.72  1595.47   488.98   19.29  1513.03   63.15  1.1335  7.8903 20170603 145415
 154.621186    16.0291    20.1474   490.30      NaN      NaN  1665.74  7.7198     NaN   40.02  1665.85  1595.84   490.30   19.34  1513.47   63.02  1.1311  7.8893 20170603 145430
 154.621360    16.0320    20.1474   492.64      NaN      NaN  1665.74  7.7198     NaN   40.02  1665.74  1596.18   492.64   19.43  1513.97   62.77  1.1266  7.8874 20170603 145445
 154.621534    16.0320    20.1474   494.97      NaN      NaN  1665.74  7.7249     NaN   40.02  1665.74  1596.60   494.97   19.52  1514.55   62.53  1.1223  7.8855 20170603 145500
 154.621707    16.0339    20.1500   496.40      NaN      NaN  1665.88  7.7198     NaN   40.02  1665.88  1596.99   496.40   19.58  1515.02   62.40  1.1199  7.8844 20170603 145515
 154.621881    16.0349    20.1508   498.93      NaN      NaN  1665.89  7.7198     NaN   40.02  1665.89  1597.47   498.93   19.68  1515.66   62.14  1.1152  7.8823 20170603 145530
 154.622054    16.0427    20.1512   500.97      NaN      NaN  1665.91  7.7198     NaN   40.02  1665.89  1597.83   500.97   19.75  1516.14   61.94  1.1116  7.8807 20170603 145545
 154.622228    16.0485    20.1502   502.34      NaN      NaN  1665.91  7.7198     NaN   40.02  1665.91  1598.09   502.34   19.80  1516.47   61.81  1.1094  7.8796 20170603 145600
 154.622402    16.0525    20.1502   504.22      NaN      NaN  1665.87  7.7198     NaN   40.02  1665.87  1598.37   504.22   19.87  1516.87   61.62  1.1061  7.8782 20170603 145615
 154.622575    16.0525    20.1512   505.38      NaN      NaN  1665.91  7.7198     NaN   40.02  1665.91  1598.61   505.38   19.92  1517.17   61.52  1.1042  7.8773 20170603 145630
 154.622749    16.0553    20.1531   506.42      NaN      NaN  1666.00  7.7198     NaN   40.02  1666.00  1598.87   506.42   19.96  1517.49   61.42  1.1025  7.8764 20170603 145645
 154.622922    16.0558    20.1564   507.70      NaN      NaN  1666.16  7.7198     NaN   40.02  1666.16  1599.24   507.70   20.01  1517.93   61.31  1.1003  7.8755 20170603 145700
 154.623096    16.0572    20.1568   509.52      NaN      NaN  1666.18  7.7198     NaN   40.02  1666.20  1599.61   509.52   20.08  1518.40   61.13  1.0971  7.8740 20170603 145715
 154.623270    16.0572    20.1568   511.42      NaN      NaN  1666.18  7.7198     NaN   40.02  1666.18  1599.93   511.42   20.15  1518.84   60.94  1.0938  7.8726 20170603 145730
 154.623443    16.0605    20.1575   513.61      NaN      NaN  1666.21  7.7198     NaN   40.02  1666.16  1600.29   513.61   20.24  1519.33   60.72  1.0899  7.8708 20170603 145745
 154.623617    16.0617    20.1648   515.32      NaN      NaN  1666.55  7.7198     NaN   40.02  1666.21  1600.63   515.32   20.30  1519.75   60.57  1.0870  7.8695 20170603 145800
 154.623790    16.0616    20.1648   516.40      NaN      NaN  1666.55  7.7198     NaN   40.02  1666.55  1601.11   516.40   20.35  1520.27   60.49  1.0855  7.8687 20170603 145815
 154.623964    16.0612    20.1836   517.21      NaN      NaN  1667.43  7.7198     NaN   40.02  1666.99  1601.63   517.21   20.38  1520.80   60.45  1.0846  7.8682 20170603 145830
 154.624138    16.0594    20.1889   518.47      NaN      NaN  1667.68  7.7198     NaN   40.02  1667.43  1602.25   518.47   20.43  1521.46   60.36  1.0829  7.8673 20170603 145845
 154.624311    16.0576    20.1905   519.53      NaN      NaN  1667.75  7.7198     NaN   40.02  1667.68  1602.67   519.53   20.47  1521.93   60.27  1.0812  7.8665 20170603 145900
 154.624485    16.0564    20.1905   521.42      NaN      NaN  1667.75  7.7198     NaN   40.02  1667.75  1603.08   521.42   20.55  1522.44   60.09  1.0780  7.8651 20170603 145915
 154.624659    16.0564    20.1883   522.88      NaN      NaN  1667.65  7.7198     NaN   40.02  1667.65  1603.25   522.88   20.60  1522.71   59.94  1.0753  7.8639 20170603 145930
 154.624832    16.0553    20.1857   523.61      NaN      NaN  1667.53  7.7198     NaN   40.02  1667.53  1603.27   523.61   20.63  1522.78   59.86  1.0739  7.8633 20170603 145945
 154.625006    16.0551    20.1865   524.68      NaN      NaN  1667.57  7.7198     NaN   40.02  1667.57  1603.49   524.68   20.67  1523.05   59.76  1.0721  7.8625 20170603 150000
 154.625179    16.0551    20.1886   525.70      NaN      NaN  1667.66  7.7198     NaN   40.02  1667.66  1603.75   525.70   20.71  1523.37   59.67  1.0705  7.8618 20170603 150015
 154.625353    16.0557    20.1875   526.47      NaN      NaN  1667.61  7.7147     NaN   40.02  1667.61  1603.84   526.47   20.74  1523.50   59.59  1.0691  7.8612 20170603 150030
 154.625527    16.0550    20.1882   527.05      NaN      NaN  1667.64  7.7198     NaN   40.02  1667.57  1603.90   527.05   20.77  1523.60   59.53  1.0680  7.8607 20170603 150045
 154.625700    16.0542    20.1887   528.00      NaN      NaN  1667.67  7.7198     NaN   40.02  1667.64  1604.14   528.00   20.81  1523.88   59.45  1.0664  7.8600 20170603 150100
 154.625874    16.0536    20.1907   528.55      NaN      NaN  1667.76  7.7198     NaN   40.02  1667.67  1604.25   528.55   20.83  1524.03   59.40  1.0655  7.8596 20170603 150115
 154.626047    16.0536    20.1907   529.22      NaN      NaN  1667.76  7.7198     NaN   40.02  1667.76  1604.44   529.22   20.85  1524.24   59.34  1.0645  7.8591 20170603 150130
 154.626221    16.0558    20.1951   529.73      NaN      NaN  1667.97  7.7172     NaN   40.02  1667.97  1604.69   529.73   20.87  1524.50   59.32  1.0640  7.8587 20170603 150145
 154.626395    16.0558    20.2032   530.40      NaN      NaN  1668.34  7.7198     NaN   40.02  1668.34  1605.14   530.40   20.90  1524.95   59.29  1.0634  7.8583 20170603 150200
 154.626568    16.0569    20.2096   530.84      NaN      NaN  1668.64  7.7198     NaN   40.02  1668.64  1605.47   530.84   20.91  1525.28   59.28  1.0630  7.8580 20170603 150215
 154.626742    16.0565    20.2235   531.15      NaN      NaN  1669.29  7.7198     NaN   40.02  1668.99  1605.83   531.15   20.92  1525.63   59.27  1.0629  7.8578 20170603 150230
 154.626915    16.0565    20.2235   531.50      NaN      NaN  1669.29  7.7198     NaN   40.02  1669.29  1606.15   531.50   20.94  1525.95   59.27  1.0626  7.8576 20170603 150245
 154.627089    16.0536    20.2409   531.73      NaN      NaN  1670.10  7.7198     NaN   40.02  1669.67  1606.52   531.73   20.95  1526.30   59.27  1.0626  7.8575 20170603 150300
 154.627263    16.0523    20.2485   531.98      NaN      NaN  1670.46  7.7198     NaN   40.02  1670.10  1606.95   531.98   20.96  1526.71   59.28  1.0626  7.8573 20170603 150315
 154.627436    16.0508    20.2541   532.36      NaN      NaN  1670.46  7.7198     NaN   40.02  1670.46  1607.33   532.36   20.97  1527.09   59.27  1.0623  7.8571 20170603 150330
 154.627610    16.0508    20.2541   532.35      NaN      NaN  1670.72  7.7147     NaN   40.02  1670.72  1607.56   532.35   20.97  1527.30   59.29  1.0626  7.8572 20170603 150345
 154.627784    16.0500    20.2591   532.25      NaN      NaN  1670.95  7.7198     NaN   40.02  1670.72  1607.56   532.35   20.97  1527.30   59.29  1.0626  7.8572 20170603 150400
 154.627957    16.0504    20.2634   532.25      NaN      NaN  1671.15  7.7198     NaN   40.02  1670.95  1607.75   532.25   20.97  1527.46   59.32  1.0631  7.8573 20170603 150415
 154.628131    16.0543    20.2707   532.14      NaN      NaN  1671.50  7.7198     NaN   40.02  1671.15  1607.92   532.25   20.97  1527.61   59.34  1.0634  7.8573 20170603 150430
 154.628304    16.0543    20.2707   532.14      NaN      NaN  1671.50  7.7198     NaN   40.02  1671.50  1608.20   532.14   20.96  1527.86   59.38  1.0641  7.8575 20170603 150445
 154.628478    16.0568    20.2818   531.75      NaN      NaN  1672.01  7.7147     NaN   40.02  1671.72  1608.32   531.75   20.94  1527.93   59.45  1.0651  7.8578 20170603 150500
 154.628652    16.0568    20.2818   531.37      NaN      NaN  1672.01  7.7147     NaN   40.02  1672.01  1608.50   531.37   20.93  1528.07   59.51  1.0662  7.8581 20170603 150515
 154.628825    16.0579    20.2929   531.16      NaN      NaN  1672.54  7.7198     NaN   40.02  1672.29  1608.71   531.16   20.92  1528.24   59.55  1.0669  7.8583 20170603 150530
 154.628999    16.0590    20.2991   530.64      NaN      NaN  1672.82  7.7172     NaN   40.02  1672.54  1608.82   530.64   20.90  1528.30   59.62  1.0681  7.8588 20170603 150545
 154.629172    16.0595    20.3065   530.40      NaN      NaN  1673.17  7.7147     NaN   40.02  1672.82  1609.03   530.40   20.88  1528.47   59.67  1.0689  7.8590 20170603 150600
 154.629346    16.0595    20.3065   529.76      NaN      NaN  1673.17  7.7147     NaN   40.02  1673.17  1609.22   529.76   20.86  1528.59   59.77  1.0704  7.8595 20170603 150615
 154.629520    16.0591    20.3165   529.45      NaN      NaN  1673.64  7.7172     NaN   40.02  1673.64  1609.57   529.45   20.84  1528.89   59.84  1.0715  7.8598 20170603 150630
 154.629693    16.0577    20.3266   528.77      NaN      NaN  1674.11  7.7147     NaN   40.02  1674.11  1609.86   528.77   20.82  1529.10   59.94  1.0732  7.8604 20170603 150645
 154.629867    16.0577    20.3363   528.27      NaN      NaN  1674.56  7.7147     NaN   40.02  1674.56  1610.17   528.27   20.80  1529.35   60.02  1.0746  7.8608 20170603 150700
 154.630041    16.0570    20.3460   527.76      NaN      NaN  1675.01  7.7198     NaN   40.02  1674.84  1610.33   527.76   20.78  1529.46   60.09  1.0757  7.8613 20170603 150715
 154.630214    16.0570    20.3460   527.08      NaN      NaN  1675.01  7.7198     NaN   40.02  1675.01  1610.36   527.08   20.75  1529.43   60.17  1.0771  7.8618 20170603 150730
 154.630388    16.0548    20.3614   526.59      NaN      NaN  1675.73  7.7147     NaN   40.02  1675.28  1610.51   526.59   20.73  1529.54   60.24  1.0782  7.8622 20170603 150745
 154.630561    16.0532    20.3665   526.09      NaN      NaN  1675.97  7.7198     NaN   40.02  1675.73  1610.82   526.09   20.71  1529.79   60.33  1.0796  7.8627 20170603 150800
 154.630735    16.0535    20.3665   525.32      NaN      NaN  1675.97  7.7198     NaN   40.02  1675.97  1610.89   525.32   20.68  1529.80   60.42  1.0812  7.8633 20170603 150815
 154.630909    16.0553    20.3700   524.57      NaN      NaN  1676.13  7.7147     NaN   40.02  1676.13  1610.90   524.57   20.65  1529.75   60.51  1.0827  7.8639 20170603 150830
 154.631082    16.0561    20.3715   524.25      NaN      NaN  1676.20  7.7147     NaN   40.02  1676.20  1610.90   524.25   20.64  1529.72   60.55  1.0834  7.8641 20170603 150845
 154.631256    16.0561    20.3724   524.13      NaN      NaN  1676.25  7.7147     NaN   40.02  1676.25  1610.91   524.13   20.63  1529.72   60.56  1.0837  7.8642 20170603 150900
 154.631429    16.0538    20.3845   523.38      NaN      NaN  1676.81  7.7172     NaN   40.02  1676.43  1610.94   523.38   20.60  1529.69   60.65  1.0852  7.8648 20170603 150915
 154.631603    16.0501    20.3912   522.74      NaN      NaN  1677.12  7.7147     NaN   40.02  1676.81  1611.16   522.74   20.58  1529.85   60.74  1.0866  7.8654 20170603 150930
 154.631777    16.0455    20.3912   522.26      NaN      NaN  1677.12  7.7147     NaN   40.02  1677.12  1611.37   522.26   20.56  1530.00   60.80  1.0877  7.8658 20170603 150945
 154.631950    16.0414    20.3978   521.26      NaN      NaN  1677.43  7.7147     NaN   40.02  1677.40  1611.46   521.26   20.52  1530.02   60.91  1.0895  7.8666 20170603 151000
 154.632124    16.0414    20.3978   520.74      NaN      NaN  1677.43  7.7147     NaN   40.02  1677.43  1611.40   520.74   20.50  1529.94   60.96  1.0903  7.8670 20170603 151015
 154.632297    16.0393    20.3973   520.26      NaN      NaN  1677.41  7.7147     NaN   40.02  1677.41  1611.30   520.26   20.49  1529.81   61.00  1.0911  7.8673 20170603 151030
 154.632471    16.0397    20.3943   519.60      NaN      NaN  1677.27  7.7147     NaN   40.02  1677.40  1611.18   519.60   20.46  1529.65   61.07  1.0922  7.8679 20170603 151045
 154.632645    16.0397    20.3943   518.78      NaN      NaN  1677.27  7.7147     NaN   40.02  1677.27  1610.91   518.78   20.43  1529.35   61.14  1.0936  7.8685 20170603 151100
 154.632818    16.0431    20.3935   518.30      NaN      NaN  1677.23  7.7147     NaN   40.02  1677.23  1610.78   518.30   20.41  1529.19   61.19  1.0945  7.8688 20170603 151115
 154.632992    16.0431    20.3935   517.53      NaN      NaN  1677.23  7.7147     NaN   40.02  1677.23  1610.63   517.53   20.38  1528.99   61.27  1.0959  7.8694 20170603 151130
 154.633166    16.0449    20.3952   517.15      NaN      NaN  1677.31  7.7198     NaN   40.02  1677.31  1610.64   517.15   20.36  1528.96   61.32  1.0968  7.8697 20170603 151145
 154.633339    16.0468    20.3954   516.30      NaN      NaN  1677.32  7.7147     NaN   40.02  1677.32  1610.48   516.30   20.33  1528.75   61.41  1.0984  7.8704 20170603 151200
 154.633513    16.0497    20.3984   515.70      NaN      NaN  1677.46  7.7147     NaN   40.02  1677.37  1610.41   515.70   20.30  1528.63   61.48  1.0996  7.8709 20170603 151215
 154.633686    16.0504    20.4018   515.18      NaN      NaN  1677.62  7.7147     NaN   40.02  1677.46  1610.39   515.18   20.28  1528.57   61.54  1.1007  7.8713 20170603 151230
 154.633860    16.0504    20.4072   514.70      NaN      NaN  1677.87  7.7147     NaN   40.02  1677.62  1610.43   514.70   20.26  1528.57   61.60  1.1018  7.8717 20170603 151245
 154.634034    16.0504    20.4072   514.57      NaN      NaN  1677.87  7.7147     NaN   40.02  1677.87  1610.63   514.57   20.25  1528.74   61.64  1.1023  7.8718 20170603 151300
 154.634207    16.0497    20.4125   513.95      NaN      NaN  1678.12  7.7147     NaN   40.02  1678.12  1610.73   513.95   20.23  1528.79   61.72  1.1036  7.8723 20170603 151315
 154.634381    16.0459    20.4199   513.74      NaN      NaN  1678.46  7.7147     NaN   40.02  1678.44  1610.99   513.74   20.22  1529.01   61.76  1.1043  7.8725 20170603 151330
 154.634554    16.0447    20.4199   513.41      NaN      NaN  1678.46  7.7147     NaN   40.02  1678.46  1610.96   513.41   20.21  1528.96   61.79  1.1049  7.8728 20170603 151345
 154.634728    16.0447    20.4183   513.17      NaN      NaN  1678.39  7.7147     NaN   40.02  1678.39  1610.84   513.17   20.20  1528.83   61.81  1.1052  7.8730 20170603 151400
 154.634902    16.0457    20.4282   513.11      NaN      NaN  1678.85  7.7147     NaN   40.02  1678.62  1611.02   513.11   20.20  1528.99   61.84  1.1056  7.8730 20170603 151415
 154.635075    16.0453    20.4340   512.58      NaN      NaN  1679.12  7.7147     NaN   40.02  1678.85  1611.13   512.58   20.18  1529.04   61.91  1.1069  7.8735 20170603 151430
 154.635249    16.0459    20.4397   512.79      NaN      NaN  1679.39  7.7147     NaN   40.02  1679.12  1611.40   512.79   20.18  1529.30   61.92  1.1068  7.8734 20170603 151445
 154.635422    16.0476    20.4439   512.47      NaN      NaN  1679.58  7.7147     NaN   40.02  1679.39  1611.57   512.47   20.17  1529.42   61.98  1.1078  7.8736 20170603 151500
 154.635596    16.0476    20.4439   512.33      NaN      NaN  1679.58  7.7147     NaN   40.02  1679.58  1611.72   512.33   20.16  1529.55   62.01  1.1084  7.8738 20170603 151515
 154.635770    16.0497    20.4414   512.11      NaN      NaN  1679.47  7.7147     NaN   40.02  1679.47  1611.58   512.11   20.15  1529.41   62.02  1.1088  7.8740 20170603 151530
 154.635943    16.0516    20.4359   511.79      NaN      NaN  1679.21  7.7147     NaN   40.02  1679.21  1611.29   511.79   20.14  1529.12   62.03  1.1091  7.8742 20170603 151545
 154.636117    16.0519    20.4306   511.37      NaN      NaN  1678.97  7.7147     NaN   40.02  1679.04  1611.06   511.37   20.12  1528.87   62.06  1.1096  7.8745 20170603 151600
 154.636291    16.0519    20.4306   511.56      NaN      NaN  1678.97  7.7147     NaN   40.02  1678.97  1611.03   511.56   20.13  1528.86   62.04  1.1092  7.8743 20170603 151615
 154.636464    16.0555    20.4303   511.12      NaN      NaN  1678.95  7.7147     NaN   40.02  1678.95  1610.92   511.12   20.11  1528.72   62.09  1.1101  7.8747 20170603 151630
 154.636638    16.0579    20.4305   511.12      NaN      NaN  1678.95  7.7147     NaN   40.02  1678.95  1610.91   511.12   20.11  1528.71   62.09  1.1102  7.8747 20170603 151645
 154.636811    16.0603    20.4305   511.32      NaN      NaN  1678.96  7.7147     NaN   40.02  1678.96  1610.95   511.32   20.12  1528.75   62.08  1.1100  7.8745 20170603 151700
 154.636985    16.0603    20.4299   511.18      NaN      NaN  1678.93  7.7147     NaN   40.02  1678.93  1610.89   511.18   20.11  1528.68   62.10  1.1103  7.8746 20170603 151715
 154.637159    16.0668    20.4347   511.46      NaN      NaN  1679.16  7.7147     NaN   40.02  1678.98  1610.96   511.46   20.12  1528.75   62.09  1.1100  7.8744 20170603 151730
 154.637332    16.0707    20.4435   511.35      NaN      NaN  1679.57  7.7147     NaN   40.02  1679.16  1611.06   511.35   20.11  1528.82   62.13  1.1107  7.8745 20170603 151745
 154.637506    16.0756    20.4435   511.57      NaN      NaN  1679.57  7.7147     NaN   40.02  1679.57  1611.45   511.57   20.12  1529.19   62.15  1.1110  7.8744 20170603 151800
 154.637679    16.0801    20.4501   511.45      NaN      NaN  1679.87  7.7147     NaN   40.02  1679.75  1611.57   511.45   20.11  1529.28   62.19  1.1117  7.8745 20170603 151815
 154.637853    16.0840    20.4509   511.66      NaN      NaN  1679.91  7.7147     NaN   40.02  1679.87  1611.71   511.66   20.11  1529.42   62.18  1.1116  7.8744 20170603 151830
 154.638027    16.0840    20.4509   511.62      NaN      NaN  1679.91  7.7147     NaN   40.02  1679.91  1611.73   511.62   20.11  1529.42   62.20  1.1118  7.8745 20170603 151845
 154.638200    16.0874    20.4545   511.82      NaN      NaN  1679.94  7.7147     NaN   40.02  1679.91  1611.73   511.62   20.11  1529.42   62.20  1.1118  7.8745 20170603 151900
 154.638374    16.0890    20.4601   512.29      NaN      NaN  1680.34  7.7147     NaN   40.02  1679.94  1611.78   511.82   20.12  1529.48   62.18  1.1116  7.8743 20170603 151915
 154.638547    16.0890    20.4601   512.52      NaN      NaN  1680.34  7.7147     NaN   40.02  1680.34  1612.22   512.29   20.14  1529.91   62.17  1.1113  7.8740 20170603 151930
 154.638721    16.0915    20.4722   512.52      NaN      NaN  1680.91  7.7096     NaN   40.02  1680.34  1612.22   512.52   20.14  1529.91   62.17  1.1110  7.8738 20170603 151945
 154.638895    16.0983    20.5008   512.87      NaN      NaN  1682.24  7.7147     NaN   40.02  1681.67  1613.43   512.87   20.15  1531.03   62.25  1.1122  7.8737 20170603 152000
 154.639068    16.0983    20.5008   513.67      NaN      NaN  1682.24  7.7147     NaN   40.02  1682.24  1614.06   513.67   20.18  1531.66   62.23  1.1116  7.8732 20170603 152015
 154.639242    16.1027    20.5064   514.19      NaN      NaN  1682.50  7.7096     NaN   40.02  1682.55  1614.43   514.19   20.20  1532.03   62.20  1.1112  7.8729 20170603 152030
 154.639416    16.1039    20.4988   514.81      NaN      NaN  1682.15  7.7096     NaN   40.02  1682.50  1614.49   514.81   20.22  1532.13   62.14  1.1101  7.8724 20170603 152045
 154.639589    16.1031    20.4910   515.09      NaN      NaN  1681.78  7.7096     NaN   40.02  1682.15  1614.24   515.09   20.23  1531.92   62.08  1.1092  7.8721 20170603 152100
 154.639763    16.1009    20.4903   515.58      NaN      NaN  1681.75  7.7096     NaN   40.02  1681.78  1614.01   515.58   20.25  1531.76   62.00  1.1078  7.8717 20170603 152115
 154.639936    16.1009    20.4903   516.10      NaN      NaN  1681.75  7.7096     NaN   40.02  1681.75  1614.09   516.10   20.27  1531.87   61.94  1.1067  7.8713 20170603 152130
 154.640110    16.1016    20.4929   516.74      NaN      NaN  1681.87  7.7096     NaN   40.02  1681.87  1614.30   516.74   20.30  1532.12   61.89  1.1057  7.8708 20170603 152145
 154.640284    16.1016    20.4951   517.07      NaN      NaN  1681.98  7.7096     NaN   40.02  1681.98  1614.45   517.07   20.31  1532.27   61.86  1.1053  7.8706 20170603 152200
 154.640457    16.1027    20.4973   517.50      NaN      NaN  1682.08  7.7096     NaN   40.02  1682.08  1614.61   517.50   20.33  1532.45   61.83  1.1047  7.8702 20170603 152215
 154.640631    16.1015    20.4958   517.94      NaN      NaN  1682.01  7.7096     NaN   40.02  1682.01  1614.64   517.94   20.35  1532.52   61.78  1.1038  7.8699 20170603 152230
 154.640804    16.0973    20.4734   518.27      NaN      NaN  1680.96  7.7096     NaN   40.02  1681.51  1614.28   518.27   20.36  1532.22   61.69  1.1025  7.8696 20170603 152245
 154.640978    16.0914    20.4702   518.73      NaN      NaN  1680.81  7.7096     NaN   40.02  1680.96  1613.90   518.73   20.38  1531.93   61.59  1.1008  7.8691 20170603 152300
 154.641152    16.0914    20.4702   519.48      NaN      NaN  1680.81  7.7096     NaN   40.02  1680.81  1613.92   519.48   20.42  1532.01   61.49  1.0990  7.8685 20170603 152315
 154.641325    16.0823    20.4858   519.54      NaN      NaN  1681.54  7.7096     NaN   40.02  1681.11  1614.20   519.54   20.42  1532.28   61.51  1.0990  7.8685 20170603 152330
 154.641499    16.0791    20.4858   519.83      NaN      NaN  1681.54  7.7096     NaN   40.02  1681.54  1614.64   519.83   20.43  1532.70   61.50  1.0989  7.8683 20170603 152345
 154.641672    16.0791    20.4935   520.10      NaN      NaN  1681.90  7.7096     NaN   40.02  1681.90  1615.01   520.10   20.45  1533.06   61.50  1.0987  7.8682 20170603 152400
 154.641846    16.0747    20.5059   520.52      NaN      NaN  1682.48  7.7096     NaN   40.02  1682.13  1615.29   520.52   20.46  1533.35   61.48  1.0981  7.8679 20170603 152415
 154.642020    16.0749    20.5138   520.61      NaN      NaN  1682.85  7.7096     NaN   40.02  1682.48  1615.61   520.61   20.47  1533.65   61.50  1.0984  7.8679 20170603 152430
 154.642193    16.0761    20.5194   520.71      NaN      NaN  1683.11  7.7096     NaN   40.02  1682.85  1615.95   520.71   20.47  1533.96   61.52  1.0987  7.8678 20170603 152445
 154.642367    16.0765    20.5241   520.69      NaN      NaN  1683.33  7.7096     NaN   40.02  1683.11  1616.17   520.69   20.47  1534.15   61.55  1.0991  7.8679 20170603 152500
 154.642541    16.0765    20.5241   520.57      NaN      NaN  1683.33  7.7096     NaN   40.02  1683.33  1616.33   520.57   20.46  1534.29   61.58  1.0996  7.8680 20170603 152515
 154.642714    16.0806    20.5369   520.25      NaN      NaN  1683.93  7.7096     NaN   40.02  1683.62  1616.52   520.25   20.45  1534.43   61.64  1.1006  7.8683 20170603 152530
 154.642888    16.0844    20.5369   520.07      NaN      NaN  1683.93  7.7096     NaN   40.02  1683.93  1616.73   520.07   20.44  1534.60   61.70  1.1015  7.8685 20170603 152545
 154.643061    16.0884    20.5429   519.42      NaN      NaN  1684.21  7.7096     NaN   40.02  1684.21  1616.85   519.42   20.41  1534.65   61.79  1.1032  7.8690 20170603 152600
 154.643235    16.0884    20.5491   518.99      NaN      NaN  1684.50  7.7096     NaN   40.02  1684.50  1617.00   518.99   20.39  1534.74   61.88  1.1046  7.8694 20170603 152615
 154.643409    16.0925    20.5547   518.43      NaN      NaN  1684.76  7.7096     NaN   40.02  1684.76  1617.11   518.43   20.36  1534.79   61.96  1.1061  7.8699 20170603 152630
 154.643582    16.0964    20.5602   518.25      NaN      NaN  1685.01  7.7096     NaN   40.02  1685.01  1617.29   518.25   20.35  1534.93   62.01  1.1068  7.8701 20170603 152645
 154.643756    16.0989    20.5658   518.01      NaN      NaN  1685.28  7.7096     NaN   40.02  1685.28  1617.47   518.01   20.34  1535.07   62.06  1.1077  7.8703 20170603 152700
 154.643929    16.1020    20.5739   517.49      NaN      NaN  1685.66  7.7096     NaN   40.02  1685.47  1617.54   517.49   20.32  1535.08   62.13  1.1089  7.8707 20170603 152715
 154.644103    16.1024    20.5797   517.35      NaN      NaN  1685.93  7.7096     NaN   40.02  1685.66  1617.67   517.35   20.31  1535.19   62.17  1.1094  7.8709 20170603 152730
 154.644277    16.1039    20.5843   516.91      NaN      NaN  1686.14  7.7096     NaN   40.02  1685.93  1617.82   516.91   20.29  1535.29   62.24  1.1106  7.8713 20170603 152745
 154.644450    16.1039    20.5843   516.93      NaN      NaN  1686.14  7.7096     NaN   40.02  1686.14  1618.00   516.93   20.29  1535.44   62.26  1.1110  7.8713 20170603 152800
 154.644624    16.1084    20.6004   516.86      NaN      NaN  1686.89  7.7096     NaN   40.02  1686.52  1618.31   516.86   20.29  1535.71   62.30  1.1117  7.8714 20170603 152815
 154.644797    16.1105    20.6004   516.79      NaN      NaN  1686.89  7.7096     NaN   40.02  1686.89  1618.59   516.79   20.28  1535.96   62.35  1.1124  7.8715 20170603 152830
 154.644971    16.1105    20.6110   516.72      NaN      NaN  1687.39  7.7096     NaN   40.02  1687.39  1619.02   516.72   20.28  1536.34   62.40  1.1132  7.8716 20170603 152845
 154.645145    16.1120    20.6129   516.57      NaN      NaN  1687.48  7.7096     NaN   40.02  1687.48  1619.07   516.57   20.27  1536.37   62.43  1.1136  7.8718 20170603 152900
 154.645318    16.1133    20.6180   516.57      NaN      NaN  1687.51  7.7096     NaN   40.02  1687.51  1619.09   516.57   20.27  1536.38   62.43  1.1137  7.8718 20170603 152915
 154.645492    16.1133    20.6180   516.29      NaN      NaN  1687.72  7.7096     NaN   40.02  1687.72  1619.20   516.29   20.26  1536.46   62.48  1.1145  7.8720 20170603 152930
 154.645666    16.1140    20.6255   516.78      NaN      NaN  1688.06  7.7096     NaN   40.02  1688.06  1619.58   516.78   20.28  1536.83   62.47  1.1141  7.8717 20170603 152945
 154.645839    16.1154    20.6360   516.85      NaN      NaN  1688.55  7.7096     NaN   40.02  1688.55  1620.01   516.85   20.28  1537.22   62.51  1.1146  7.8717 20170603 153000
 154.646013    16.1154    20.6497   516.85      NaN      NaN  1689.20  7.7096     NaN   40.02  1689.20  1620.57   516.85   20.28  1537.74   62.56  1.1153  7.8718 20170603 153015
 154.646186    16.1136    20.6643   516.74      NaN      NaN  1689.88  7.7096     NaN   40.02  1689.70  1621.01   516.74   20.27  1538.13   62.61  1.1161  7.8720 20170603 153030
 154.646360    16.1136    20.6643   516.92      NaN      NaN  1689.88  7.7096     NaN   40.02  1689.70  1621.01   516.74   20.27  1538.13   62.61  1.1161  7.8720 20170603 153045
 154.646534    16.1159    20.6691   516.92      NaN      NaN  1690.10  7.7096     NaN   40.02  1689.88  1621.20   516.92   20.28  1538.32   62.61  1.1160  7.8718 20170603 153100
 154.646707    16.1176    20.6690   517.03      NaN      NaN  1690.10  7.7045     NaN   40.02  1690.10  1621.42   517.07   20.28  1538.52   62.61  1.1161  7.8718 20170603 153115
 154.646881    16.1193    20.6633   517.03      NaN      NaN  1689.83  7.7096     NaN   40.02  1690.10  1621.41   517.03   20.28  1538.50   62.62  1.1163  7.8718 20170603 153130
 154.647054    16.1212    20.6639   517.10      NaN      NaN  1689.86  7.7096     NaN   40.02  1689.83  1621.18   517.10   20.28  1538.30   62.60  1.1159  7.8717 20170603 153145
 154.647228    16.1234    20.6694   516.97      NaN      NaN  1690.11  7.7045     NaN   40.02  1689.86  1621.17   516.97   20.28  1538.27   62.62  1.1163  7.8718 20170603 153200
 154.647402    16.1253    20.6735   517.15      NaN      NaN  1690.31  7.7045     NaN   40.02  1690.11  1621.41   517.15   20.28  1538.50   62.63  1.1164  7.8717 20170603 153215
 154.647575    16.1266    20.6735   516.79      NaN      NaN  1690.31  7.7045     NaN   40.02  1690.31  1621.50   516.79   20.27  1538.55   62.69  1.1174  7.8720 20170603 153230
 154.647749    16.1261    20.6956   516.21      NaN      NaN  1691.34  7.7045     NaN   40.02  1690.75  1621.78   516.21   20.24  1538.75   62.79  1.1190  7.8725 20170603 153245
 154.647922    16.1261    20.6956   516.30      NaN      NaN  1691.34  7.7045     NaN   40.02  1691.34  1622.31   516.30   20.24  1539.23   62.83  1.1195  7.8726 20170603 153300
 154.648096    16.1240    20.7066   516.13      NaN      NaN  1691.85  7.7045     NaN   40.02  1691.85  1622.73   516.13   20.24  1539.60   62.89  1.1204  7.8728 20170603 153315
 154.648270    16.1208    20.7303   515.79      NaN      NaN  1692.96  7.7045     NaN   40.02  1692.29  1623.04   515.79   20.22  1539.86   62.96  1.1215  7.8731 20170603 153330
 154.648443    16.1208    20.7303   515.63      NaN      NaN  1692.96  7.7045     NaN   40.02  1692.96  1623.59   515.63   20.22  1540.35   63.03  1.1226  7.8733 20170603 153345
 154.648617    16.1219    20.7473   515.10      NaN      NaN  1693.75  7.7045     NaN   40.02  1693.48  1623.95   515.10   20.19  1540.63   63.13  1.1242  7.8738 20170603 153400
 154.648791    16.1240    20.7519   514.70      NaN      NaN  1693.75  7.7045     NaN   40.02  1693.75  1624.11   514.70   20.18  1540.73   63.20  1.1253  7.8741 20170603 153415
 154.648964    16.1264    20.7574   514.48      NaN      NaN  1694.22  7.7045     NaN   40.02  1693.97  1624.24   514.48   20.17  1540.83   63.25  1.1261  7.8743 20170603 153430
 154.649138    16.1292    20.7574   513.88      NaN      NaN  1694.22  7.7045     NaN   40.02  1694.22  1624.34   513.88   20.14  1540.87   63.34  1.1276  7.8749 20170603 153445
 154.649311    16.1292    20.7626   513.76      NaN      NaN  1694.47  7.7045     NaN   40.02  1694.47  1624.52   513.76   20.13  1541.01   63.38  1.1283  7.8750 20170603 153500
 154.649485    16.1322    20.7692   513.35      NaN      NaN  1694.78  7.7045     NaN   40.02  1694.78  1624.70   513.35   20.11  1541.13   63.46  1.1296  7.8754 20170603 153515
 154.649659    16.1397    20.7783   512.72      NaN      NaN  1695.20  7.7045     NaN   40.02  1695.04  1624.79   512.72   20.09  1541.16   63.55  1.1313  7.8759 20170603 153530
 154.649832    16.1443    20.7824   511.84      NaN      NaN  1695.39  7.7045     NaN   40.02  1695.20  1624.75   511.84   20.05  1541.04   63.67  1.1333  7.8766 20170603 153545
 154.650006    16.1470    20.7867   511.53      NaN      NaN  1695.60  7.7045     NaN   40.02  1695.39  1624.85   511.53   20.03  1541.09   63.73  1.1343  7.8769 20170603 153600
 154.650179    16.1470    20.7867   511.23      NaN      NaN  1695.60  7.7045     NaN   40.02  1695.60  1624.96   511.23   20.02  1541.15   63.78  1.1352  7.8771 20170603 153615
 154.650353    16.1506    20.7946   510.52      NaN      NaN  1695.96  7.7045     NaN   40.02  1695.79  1624.99   510.52   19.99  1541.12   63.88  1.1369  7.8777 20170603 153630
 154.650527    16.1506    20.7946   509.98      NaN      NaN  1695.96  7.7045     NaN   40.02  1695.96  1625.03   509.98   19.97  1541.11   63.95  1.1382  7.8782 20170603 153645
 154.650700    16.1514    20.7985   508.92      NaN      NaN  1696.15  7.6994     NaN   40.02  1696.15  1624.99   508.92   19.93  1540.98   64.08  1.1404  7.8790 20170603 153700
 154.650874    16.1534    20.8053   508.21      NaN      NaN  1696.46  7.6994     NaN   40.02  1696.29  1624.98   508.21   19.90  1540.90   64.17  1.1420  7.8796 20170603 153715
 154.651047    16.1546    20.8079   507.75      NaN      NaN  1696.59  7.6994     NaN   40.02  1696.46  1625.03   507.75   19.88  1540.92   64.24  1.1431  7.8800 20170603 153730
 154.651221    16.1568    20.8079   507.46      NaN      NaN  1696.59  7.6994     NaN   40.02  1696.59  1625.08   507.46   19.87  1540.93   64.28  1.1439  7.8803 20170603 153745
 154.651395    16.1568    20.8105   507.41      NaN      NaN  1696.71  7.6994     NaN   40.02  1696.71  1625.16   507.41   19.86  1541.00   64.31  1.1442  7.8803 20170603 153800
 154.651568    16.1591    20.8128   507.06      NaN      NaN  1696.81  7.7020     NaN   40.02  1696.81  1625.18   507.06   19.85  1540.97   64.36  1.1452  7.8806 20170603 153815
 154.651742    16.1643    20.8183   506.49      NaN      NaN  1697.07  7.6994     NaN   40.02  1696.92  1625.15   506.49   19.82  1540.89   64.44  1.1465  7.8811 20170603 153830
 154.651916    16.1651    20.8224   505.92      NaN      NaN  1697.26  7.6994     NaN   40.02  1697.07  1625.16   505.92   19.80  1540.85   64.52  1.1479  7.8815 20170603 153845
 154.652089    16.1642    20.8224   505.34      NaN      NaN  1697.26  7.6994     NaN   40.02  1697.26  1625.22   505.34   19.78  1540.85   64.59  1.1492  7.8820 20170603 153900
 154.652263    16.1629    20.8290   505.15      NaN      NaN  1697.57  7.6994     NaN   40.02  1697.41  1625.32   505.15   19.77  1540.92   64.62  1.1497  7.8822 20170603 153915
 154.652436    16.1632    20.8349   505.01      NaN      NaN  1697.85  7.6994     NaN   40.02  1697.57  1625.43   505.01   19.76  1541.01   64.65  1.1501  7.8823 20170603 153930
 154.652610    16.1632    20.8349   504.75      NaN      NaN  1697.85  7.6994     NaN   40.02  1697.85  1625.61   504.75   19.75  1541.15   64.71  1.1510  7.8826 20170603 153945
 154.652784    16.1646    20.8403   504.62      NaN      NaN  1698.10  7.6994     NaN   40.02  1698.10  1625.80   504.62   19.75  1541.31   64.75  1.1517  7.8827 20170603 154000
 154.652957    16.1679    20.8452   504.32      NaN      NaN  1698.32  7.6994     NaN   40.02  1698.23  1625.85   504.32   19.73  1541.32   64.79  1.1525  7.8830 20170603 154015
 154.653131    16.1693    20.8452   504.25      NaN      NaN  1698.32  7.6994     NaN   40.02  1698.32  1625.91   504.25   19.73  1541.37   64.82  1.1528  7.8830 20170603 154030
 154.653304    16.1693    20.8488   503.89      NaN      NaN  1698.50  7.6994     NaN   40.02  1698.50  1625.98   503.89   19.71  1541.40   64.87  1.1538  7.8833 20170603 154045
 154.653478    16.1733    20.8541   503.65      NaN      NaN  1698.74  7.6994     NaN   40.02  1698.68  1626.09   503.65   19.70  1541.47   64.92  1.1546  7.8836 20170603 154100
 154.653652    16.1748    20.8578   503.73      NaN      NaN  1698.91  7.6994     NaN   40.02  1698.74  1626.15   503.73   19.70  1541.52   64.92  1.1546  7.8835 20170603 154115
 154.653825    16.1748    20.8578   503.36      NaN      NaN  1698.91  7.6994     NaN   40.02  1698.91  1626.22   503.36   19.69  1541.55   64.98  1.1556  7.8838 20170603 154130
 154.653999    16.1787    20.8620   503.03      NaN      NaN  1699.03  7.6994     NaN   40.02  1699.03  1626.26   503.03   19.67  1541.55   65.03  1.1565  7.8841 20170603 154145
 154.654172    16.1787    20.8620   502.78      NaN      NaN  1699.11  7.6994     NaN   40.02  1699.11  1626.27   502.78   19.66  1541.54   65.07  1.1572  7.8843 20170603 154200
 154.654346    16.1814    20.8619   502.72      NaN      NaN  1699.11  7.6994     NaN   40.02  1699.11  1626.26   502.72   19.66  1541.52   65.08  1.1573  7.8844 20170603 154215
 154.654520    16.1820    20.8616   502.38      NaN      NaN  1699.09  7.6994     NaN   40.02  1699.11  1626.19   502.38   19.65  1541.42   65.12  1.1580  7.8847 20170603 154230
 154.654693    16.1820    20.8616   502.10      NaN      NaN  1699.09  7.6994     NaN   40.02  1699.09  1626.12   502.10   19.64  1541.33   65.15  1.1586  7.8849 20170603 154245
 154.654867    16.1842    20.8631   501.55      NaN      NaN  1699.16  7.6994     NaN   40.02  1699.09  1626.12   502.10   19.64  1541.33   65.15  1.1586  7.8849 20170603 154300
 154.655041    16.1842    20.8631   501.55      NaN      NaN  1699.16  7.6994     NaN   40.02  1699.12  1626.03   501.55   19.61  1541.20   65.21  1.1597  7.8853 20170603 154315
 154.655214    16.1887    20.8726   501.43      NaN      NaN  1699.61  7.6994     NaN   40.02  1699.35  1626.19   501.43   19.61  1541.33   65.25  1.1604  7.8855 20170603 154330
 154.655388    16.1887    20.8726   500.61      NaN      NaN  1699.61  7.6994     NaN   40.02  1699.61  1626.25   500.61   19.57  1541.30   65.37  1.1624  7.8861 20170603 154345
 154.655561    16.1930    20.8777   500.23      NaN      NaN  1699.84  7.6994     NaN   40.02  1699.84  1626.37   500.23   19.55  1541.37   65.44  1.1636  7.8865 20170603 154400
 154.655735    16.1945    20.8815   499.87      NaN      NaN  1700.02  7.6994     NaN   40.02  1699.96  1626.40   499.87   19.54  1541.36   65.49  1.1645  7.8868 20170603 154415
 154.655909    16.1945    20.8815   499.18      NaN      NaN  1700.02  7.6994     NaN   40.02  1700.02  1626.31   499.18   19.51  1541.22   65.58  1.1660  7.8874 20170603 154430
 154.656082    16.1962    20.8814   498.66      NaN      NaN  1700.02  7.6994     NaN   40.02  1700.02  1626.20   498.66   19.49  1541.07   65.64  1.1670  7.8878 20170603 154445
 154.656256    16.1979    20.8861   498.14      NaN      NaN  1700.24  7.6994     NaN   40.02  1700.06  1626.13   498.14   19.47  1540.96   65.70  1.1682  7.8882 20170603 154500
 154.656429    16.1981    20.8861   497.82      NaN      NaN  1700.24  7.6994     NaN   40.02  1700.24  1626.22   497.82   19.46  1541.01   65.75  1.1691  7.8885 20170603 154515
 154.656603    16.1975    20.8935   497.59      NaN      NaN  1700.58  7.6994     NaN   40.02  1700.40  1626.32   497.59   19.45  1541.07   65.80  1.1697  7.8887 20170603 154530
 154.656777    16.1967    20.8961   497.14      NaN      NaN  1700.70  7.6943     NaN   40.02  1700.58  1626.38   497.14   19.43  1541.10   65.86  1.1708  7.8891 20170603 154545
 154.656950    16.1957    20.8986   496.78      NaN      NaN  1700.82  7.6943     NaN   40.02  1700.70  1626.42   496.78   19.42  1541.10   65.91  1.1716  7.8894 20170603 154600
 154.657124    16.1957    20.8986   496.45      NaN      NaN  1700.82  7.6943     NaN   40.02  1700.82  1626.46   496.45   19.40  1541.11   65.95  1.1724  7.8896 20170603 154615
 154.657298    16.1952    20.8989   496.28      NaN      NaN  1700.83  7.6943     NaN   40.02  1700.83  1626.44   496.28   19.40  1541.08   65.97  1.1727  7.8898 20170603 154630
 154.657471    16.1957    20.8995   495.98      NaN      NaN  1700.86  7.6943     NaN   40.02  1700.79  1626.34   495.98   19.38  1540.96   66.00  1.1733  7.8900 20170603 154645
 154.657645    16.1957    20.9021   495.72      NaN      NaN  1700.99  7.6994     NaN   40.02  1700.86  1626.36   495.72   19.37  1540.94   66.04  1.1739  7.8902 20170603 154700
 154.657818    16.1956    20.9046   495.35      NaN      NaN  1701.10  7.6943     NaN   40.02  1700.99  1626.39   495.35   19.36  1540.94   66.09  1.1747  7.8905 20170603 154715
 154.657992    16.1955    20.9028   495.20      NaN      NaN  1701.10  7.6943     NaN   40.02  1701.10  1626.46   495.20   19.35  1540.99   66.12  1.1752  7.8907 20170603 154730
 154.658166    16.1951    20.8991   495.03      NaN      NaN  1700.85  7.6943     NaN   40.02  1701.02  1626.36   495.03   19.35  1540.89   66.12  1.1754  7.8908 20170603 154745
 154.658339    16.1945    20.8953   494.54      NaN      NaN  1700.67  7.6943     NaN   40.02  1700.85  1626.12   494.54   19.33  1540.63   66.16  1.1761  7.8912 20170603 154800
 154.658513    16.1936    20.8953   494.12      NaN      NaN  1700.67  7.6943     NaN   40.02  1700.67  1625.89   494.12   19.31  1540.38   66.19  1.1767  7.8915 20170603 154815
 154.658686    16.1913    20.8894   493.65      NaN      NaN  1700.39  7.6943     NaN   40.02  1700.48  1625.64   493.65   19.30  1540.12   66.22  1.1773  7.8918 20170603 154830
 154.658860    16.1883    20.8894   493.61      NaN      NaN  1700.39  7.6943     NaN   40.02  1700.39  1625.56   493.61   19.30  1540.06   66.21  1.1771  7.8919 20170603 154845
 154.659034    16.1845    20.8834   493.42      NaN      NaN  1700.11  7.6943     NaN   40.02  1700.26  1625.43   493.42   19.29  1539.93   66.21  1.1771  7.8920 20170603 154900
 154.659207    16.1808    20.8834   493.24      NaN      NaN  1700.11  7.6943     NaN   40.02  1700.11  1625.28   493.24   19.29  1539.79   66.21  1.1771  7.8921 20170603 154915
 154.659381    16.1788    20.8803   492.93      NaN      NaN  1699.97  7.6943     NaN   40.02  1699.95  1625.09   492.93   19.28  1539.59   66.22  1.1774  7.8923 20170603 154930
 154.659554    16.1785    20.8837   492.38      NaN      NaN  1699.97  7.6943     NaN   40.02  1699.97  1624.99   492.38   19.26  1539.46   66.28  1.1784  7.8928 20170603 154945
 154.659728    16.1785    20.8865   492.12      NaN      NaN  1700.13  7.6943     NaN   40.02  1700.13  1625.08   492.12   19.24  1539.51   66.33  1.1792  7.8930 20170603 155000
 154.659902    16.1781    20.8886   491.85      NaN      NaN  1700.35  7.6943     NaN   40.02  1700.25  1625.14   491.85   19.23  1539.54   66.37  1.1799  7.8932 20170603 155015
 154.660075    16.1781    20.8886   491.22      NaN      NaN  1700.35  7.6943     NaN   40.02  1700.35  1625.09   491.22   19.21  1539.43   66.45  1.1812  7.8937 20170603 155030
 154.660249    16.1801    20.8995   490.92      NaN      NaN  1700.86  7.6943     NaN   40.02  1700.62  1625.26   490.92   19.20  1539.55   66.51  1.1822  7.8940 20170603 155045
 154.660423    16.1819    20.9010   490.49      NaN      NaN  1700.86  7.6943     NaN   40.02  1700.86  1625.38   490.49   19.18  1539.62   66.59  1.1835  7.8944 20170603 155100
 154.660596    16.1823    20.8993   490.05      NaN      NaN  1700.85  7.6943     NaN   40.02  1700.93  1625.35   490.05   19.16  1539.55   66.64  1.1845  7.8948 20170603 155115
 154.660770    16.1823    20.8993   489.55      NaN      NaN  1700.85  7.6943     NaN   40.02  1700.85  1625.19   489.55   19.14  1539.36   66.69  1.1854  7.8952 20170603 155130
 154.660943    16.1818    20.8995   489.05      NaN      NaN  1700.86  7.6943     NaN   40.02  1700.86  1625.09   489.05   19.12  1539.23   66.75  1.1864  7.8956 20170603 155145
 154.661117    16.1812    20.9049   488.76      NaN      NaN  1701.11  7.6943     NaN   40.02  1700.95  1625.10   488.76   19.11  1539.20   66.79  1.1871  7.8958 20170603 155200
 154.661291    16.1823    20.9068   488.70      NaN      NaN  1701.11  7.6943     NaN   40.02  1701.11  1625.23   488.70   19.11  1539.32   66.81  1.1875  7.8959 20170603 155215
 154.661464    16.1833    20.9068   488.33      NaN      NaN  1701.20  7.6943     NaN   40.02  1701.20  1625.24   488.33   19.09  1539.28   66.86  1.1884  7.8962 20170603 155230
 154.661638    16.1854    20.9164   488.01      NaN      NaN  1701.65  7.6943     NaN   40.02  1701.27  1625.21   488.01   19.08  1539.22   66.92  1.1892  7.8965 20170603 155245
 154.661811    16.1885    20.9261   487.57      NaN      NaN  1702.11  7.6943     NaN   40.02  1701.65  1625.43   487.57   19.06  1539.36   67.01  1.1907  7.8969 20170603 155300
 154.661985    16.1906    20.9320   487.13      NaN      NaN  1702.38  7.6892     NaN   40.02  1702.11  1625.73   487.13   19.04  1539.59   67.11  1.1923  7.8973 20170603 155315
 154.662159    16.1906    20.9320   486.72      NaN      NaN  1702.38  7.6892     NaN   40.02  1702.38  1625.88   486.72   19.02  1539.68   67.18  1.1936  7.8977 20170603 155330
 154.662332    16.1922    20.9352   486.39      NaN      NaN  1702.53  7.6943     NaN   40.02  1702.53  1625.93   486.39   19.01  1539.68   67.24  1.1946  7.8980 20170603 155345
 154.662506    16.1938    20.9408   486.14      NaN      NaN  1702.79  7.6892     NaN   40.02  1702.79  1626.10   486.14   18.99  1539.80   67.30  1.1955  7.8982 20170603 155400
 154.662679    16.1967    20.9520   486.05      NaN      NaN  1703.31  7.6943     NaN   40.02  1703.11  1626.35   486.05   18.99  1540.02   67.34  1.1962  7.8984 20170603 155415
 154.662853    16.1967    20.9520   485.72      NaN      NaN  1703.31  7.6943     NaN   40.02  1703.31  1626.45   485.72   18.98  1540.08   67.40  1.1971  7.8987 20170603 155430
 154.663027    16.1967    20.9575   485.43      NaN      NaN  1703.57  7.6892     NaN   40.02  1703.57  1626.63   485.43   18.96  1540.21   67.45  1.1980  7.8989 20170603 155445
 154.663200    16.1968    20.9592   485.39      NaN      NaN  1703.65  7.6892     NaN   40.02  1703.65  1626.69   485.39   18.96  1540.26   67.46  1.1982  7.8990 20170603 155500
 154.663374    16.1977    20.9648   485.19      NaN      NaN  1703.91  7.6892     NaN   40.02  1703.73  1626.71   485.19   18.95  1540.25   67.50  1.1988  7.8992 20170603 155515
 154.663548    16.1994    20.9709   484.85      NaN      NaN  1704.20  7.6892     NaN   40.02  1703.91  1626.78   484.85   18.94  1540.28   67.56  1.1998  7.8995 20170603 155530
 154.663721    16.2000    20.9764   484.65      NaN      NaN  1704.45  7.6892     NaN   40.02  1704.20  1626.98   484.65   18.93  1540.44   67.61  1.2006  7.8997 20170603 155545
 154.663895    16.2000    20.9764   484.64      NaN      NaN  1704.45  7.6892     NaN   40.02  1704.20  1626.98   484.65   18.93  1540.44   67.61  1.2006  7.8997 20170603 155600
 154.664068    16.1996    20.9816   484.64      NaN      NaN  1704.70  7.6892     NaN   40.02  1704.45  1627.20   484.64   18.93  1540.64   67.64  1.2010  7.8997 20170603 155615
 154.664242    16.2000    20.9847   484.20      NaN      NaN  1704.84  7.6943     NaN   40.02  1704.77  1627.40   484.20   18.91  1540.77   67.71  1.2023  7.9001 20170603 155630
 154.664416    16.2013    20.9845   484.14      NaN      NaN  1704.83  7.6892     NaN   40.02  1704.84  1627.45   484.14   18.91  1540.81   67.73  1.2025  7.9002 20170603 155645
 154.664589    16.2013    20.9845   483.31      NaN      NaN  1704.83  7.6892     NaN   40.02  1704.83  1627.27   483.31   18.88  1540.57   67.83  1.2043  7.9009 20170603 155700
 154.664763    16.2031    20.9777   482.91      NaN      NaN  1704.51  7.6892     NaN   40.02  1704.72  1627.08   482.91   18.86  1540.36   67.86  1.2050  7.9012 20170603 155715
 154.664936    16.2030    20.9714   482.66      NaN      NaN  1704.22  7.6918     NaN   40.02  1704.51  1626.86   482.66   18.85  1540.13   67.87  1.2053  7.9014 20170603 155730
 154.665110    16.2030    20.9714   482.38      NaN      NaN  1704.22  7.6918     NaN   40.02  1704.22  1626.55   482.38   18.84  1539.83   67.88  1.2054  7.9016 20170603 155745
 154.665284    16.2022    20.9577   482.05      NaN      NaN  1703.58  7.6892     NaN   40.02  1703.89  1626.21   482.05   18.83  1539.50   67.88  1.2057  7.9018 20170603 155800
 154.665457    16.2025    20.9562   481.72      NaN      NaN  1703.51  7.6892     NaN   40.02  1703.58  1625.87   481.72   18.82  1539.16   67.89  1.2059  7.9020 20170603 155815
 154.665631    16.2024    20.9577   481.34      NaN      NaN  1703.58  7.6892     NaN   40.02  1703.51  1625.73   481.34   18.80  1539.00   67.93  1.2066  7.9023 20170603 155830
 154.665804    16.2024    20.9577   480.92      NaN      NaN  1703.58  7.6892     NaN   40.02  1703.58  1625.70   480.92   18.79  1538.93   67.99  1.2076  7.9027 20170603 155845
 154.665978    16.2015    20.9530   480.65      NaN      NaN  1703.36  7.6892     NaN   40.02  1703.36  1625.47   480.65   18.78  1538.70   67.99  1.2078  7.9029 20170603 155900
 154.666152    16.1992    20.9502   480.58      NaN      NaN  1703.23  7.6892     NaN   40.02  1703.23  1625.35   480.58   18.78  1538.59   67.98  1.2077  7.9029 20170603 155915
 154.666325    16.1977    20.9526   480.27      NaN      NaN  1703.34  7.6892     NaN   40.02  1703.32  1625.37   480.27   18.76  1538.58   68.03  1.2083  7.9031 20170603 155930
 154.666499    16.1983    20.9533   480.28      NaN      NaN  1703.37  7.6892     NaN   40.02  1703.34  1625.39   480.28   18.76  1538.60   68.03  1.2084  7.9031 20170603 155945
 154.666673    16.1996    20.9537   480.04      NaN      NaN  1703.39  7.6892     NaN   40.02  1703.37  1625.36   480.04   18.75  1538.55   68.06  1.2090  7.9034 20170603 160000
 154.666846    16.1996    20.9537   480.04      NaN      NaN  1703.39  7.6892     NaN   40.02  1703.39  1625.37   480.04   18.75  1538.55   68.07  1.2091  7.9034 20170603 160015
 154.667020    16.2019    20.9609   479.99      NaN      NaN  1703.73  7.6892     NaN   40.02  1703.63  1625.56   479.99   18.75  1538.71   68.10  1.2095  7.9034 20170603 160030
 154.667193    16.2015    20.9646   480.09      NaN      NaN  1703.90  7.6892     NaN   40.02  1703.73  1625.66   480.09   18.75  1538.81   68.10  1.2095  7.9034 20170603 160045
 154.667367    16.2004    20.9646   479.78      NaN      NaN  1703.90  7.6892     NaN   40.02  1703.90  1625.75   479.78   18.74  1538.86   68.15  1.2103  7.9036 20170603 160100
 154.667541    16.2004    20.9683   479.83      NaN      NaN  1704.07  7.6892     NaN   40.02  1704.07  1625.91   479.83   18.74  1539.01   68.16  1.2104  7.9036 20170603 160115
 154.667714    16.1991    20.9717   479.86      NaN      NaN  1704.23  7.6892     NaN   40.02  1704.23  1626.06   479.86   18.74  1539.15   68.16  1.2105  7.9036 20170603 160130
 154.667888    16.1979    20.9731   479.77      NaN      NaN  1704.30  7.6892     NaN   40.02  1704.29  1626.10   479.77   18.74  1539.18   68.18  1.2107  7.9037 20170603 160145
 154.668061    16.1973    20.9757   479.77      NaN      NaN  1704.42  7.6892     NaN   40.02  1704.30  1626.10   479.77   18.74  1539.19   68.18  1.2107  7.9037 20170603 160200
 154.668235    16.1979    20.9826   479.43      NaN      NaN  1704.74  7.6892     NaN   40.02  1704.42  1626.13   479.43   18.73  1539.17   68.23  1.2116  7.9040 20170603 160215
 154.668409    16.1996    20.9894   479.46      NaN      NaN  1705.06  7.6892     NaN   40.02  1704.74  1626.40   479.46   18.73  1539.41   68.26  1.2120  7.9040 20170603 160230
 154.668582    16.1996    20.9894   478.94      NaN      NaN  1705.06  7.6892     NaN   40.02  1705.06  1626.57   478.94   18.71  1539.51   68.35  1.2136  7.9045 20170603 160245
 154.668756    16.2014    20.9906   478.41      NaN      NaN  1705.12  7.6892     NaN   40.02  1705.12  1626.50   478.41   18.68  1539.39   68.43  1.2149  7.9050 20170603 160300
 154.668929    16.2037    20.9900   478.21      NaN      NaN  1705.09  7.6892     NaN   40.02  1705.12  1626.46   478.21   18.68  1539.34   68.45  1.2153  7.9051 20170603 160315
 154.669103    16.2037    20.9900   477.95      NaN      NaN  1705.09  7.6892     NaN   40.02  1705.09  1626.38   477.95   18.67  1539.23   68.48  1.2159  7.9053 20170603 160330
 154.669277    16.2060    20.9930   477.23      NaN      NaN  1705.23  7.6892     NaN   40.02  1705.12  1626.25   477.23   18.64  1539.04   68.57  1.2175  7.9059 20170603 160345
 154.669450    16.2073    20.9930   476.91      NaN      NaN  1705.23  7.6892     NaN   40.02  1705.23  1626.27   476.91   18.62  1539.02   68.63  1.2184  7.9062 20170603 160400
 154.669624    16.2073    20.9950   476.39      NaN      NaN  1705.32  7.6892     NaN   40.02  1705.32  1626.23   476.39   18.60  1538.92   68.70  1.2197  7.9066 20170603 160415
 154.669798    16.2102    21.0074   476.16      NaN      NaN  1705.90  7.6892     NaN   40.02  1705.62  1626.43   476.16   18.59  1539.07   68.77  1.2207  7.9069 20170603 160430
 154.669971    16.2102    21.0074   475.80      NaN      NaN  1705.90  7.6892     NaN   40.02  1705.90  1626.58   475.80   18.57  1539.17   68.84  1.2219  7.9072 20170603 160445
 154.670145    16.2131    21.0143   475.61      NaN      NaN  1706.22  7.6892     NaN   40.02  1706.22  1626.80   475.61   18.57  1539.33   68.90  1.2228  7.9074 20170603 160500
 154.670318    16.2172    21.0307   475.46      NaN      NaN  1706.99  7.6892     NaN   40.02  1706.69  1627.17   475.46   18.56  1539.65   68.97  1.2239  7.9076 20170603 160515
 154.670492    16.2188    21.0369   474.83      NaN      NaN  1707.28  7.6892     NaN   40.02  1706.99  1627.28   474.83   18.53  1539.68   69.08  1.2257  7.9082 20170603 160530
 154.670666    16.2188    21.0369   474.70      NaN      NaN  1707.28  7.6892     NaN   40.02  1707.28  1627.50   474.70   18.52  1539.86   69.12  1.2264  7.9083 20170603 160545
 154.670839    16.2212    21.0472   474.52      NaN      NaN  1707.76  7.6892     NaN   40.02  1707.54  1627.68   474.52   18.52  1540.00   69.17  1.2272  7.9085 20170603 160600
 154.671013    16.2212    21.0472   474.65      NaN      NaN  1707.76  7.6892     NaN   40.02  1707.76  1627.89   474.65   18.52  1540.20   69.18  1.2273  7.9085 20170603 160615
 154.671186    16.2221    21.0523   474.18      NaN      NaN  1708.00  7.6892     NaN   40.02  1708.00  1627.99   474.18   18.50  1540.23   69.26  1.2287  7.9089 20170603 160630
 154.671360    16.2235    21.0626   474.23      NaN      NaN  1708.48  7.6892     NaN   40.02  1708.22  1628.19   474.23   18.50  1540.41   69.28  1.2289  7.9089 20170603 160645
 154.671534    16.2233    21.0684   474.08      NaN      NaN  1708.48  7.6892     NaN   40.02  1708.48  1628.38   474.08   18.50  1540.56   69.32  1.2296  7.9090 20170603 160700
 154.671707    16.2233    21.0684   474.11      NaN      NaN  1708.75  7.6892     NaN   40.02  1708.75  1628.62   474.11   18.50  1540.79   69.34  1.2298  7.9091 20170603 160715
 154.671881    16.2219    21.0739   474.06      NaN      NaN  1709.01  7.6892     NaN   40.02  1709.01  1628.84   474.06   18.50  1540.99   69.36  1.2301  7.9091 20170603 160730
 154.672054    16.2193    21.0785   473.99      NaN      NaN  1709.22  7.6892     NaN   40.02  1709.22  1629.03   473.99   18.49  1541.15   69.38  1.2304  7.9092 20170603 160745
 154.672228    16.2129    21.0811   473.84      NaN      NaN  1709.34  7.6892     NaN   40.02  1709.34  1629.12   473.84   18.49  1541.22   69.40  1.2307  7.9094 20170603 160800
 154.672402    16.2123    21.0859   473.88      NaN      NaN  1709.57  7.6892     NaN   40.02  1709.41  1629.18   473.88   18.49  1541.28   69.40  1.2307  7.9093 20170603 160815
 154.672575    16.2146    21.0879   473.88      NaN      NaN  1709.66  7.6892     NaN   40.02  1709.41  1629.18   473.88   18.49  1541.28   69.40  1.2307  7.9093 20170603 160830
 154.672749    16.2146    21.0879   473.77      NaN      NaN  1709.66  7.6892     NaN   40.02  1709.66  1629.38   473.79   18.49  1541.45   69.44  1.2314  7.9095 20170603 160845
 154.672923    16.2171    21.0854   473.77      NaN      NaN  1709.54  7.6892     NaN   40.02  1709.66  1629.37   473.77   18.48  1541.44   69.45  1.2315  7.9095 20170603 160900
 154.673096    16.2195    21.0797   473.18      NaN      NaN  1709.28  7.6892     NaN   40.02  1709.28  1628.90   473.18   18.46  1540.95   69.49  1.2324  7.9099 20170603 160915
 154.673270    16.2242    21.0719   472.96      NaN      NaN  1708.91  7.6892     NaN   40.02  1709.11  1628.70   472.96   18.45  1540.75   69.51  1.2328  7.9101 20170603 160930
 154.673443    16.2251    21.0697   472.80      NaN      NaN  1708.91  7.6892     NaN   40.02  1708.91  1628.49   472.80   18.44  1540.54   69.51  1.2330  7.9102 20170603 160945
 154.673617    16.2251    21.0697   472.51      NaN      NaN  1708.81  7.6892     NaN   40.02  1708.81  1628.34   472.51   18.43  1540.37   69.54  1.2335  7.9104 20170603 161000
 154.673791    16.2253    21.0669   472.34      NaN      NaN  1708.68  7.6892     NaN   40.02  1708.68  1628.20   472.34   18.43  1540.22   69.55  1.2337  7.9106 20170603 161015
 154.673964    16.2247    21.0602   472.07      NaN      NaN  1708.51  7.6892     NaN   40.02  1708.51  1628.00   472.07   18.42  1540.02   69.56  1.2340  7.9108 20170603 161030
 154.674138    16.2234    21.0577   471.96      NaN      NaN  1708.25  7.6892     NaN   40.02  1708.37  1627.85   471.96   18.41  1539.88   69.56  1.2340  7.9108 20170603 161045
 154.674311    16.2234    21.0577   471.78      NaN      NaN  1708.25  7.6892     NaN   40.02  1708.25  1627.72   471.78   18.41  1539.74   69.57  1.2342  7.9110 20170603 161100
 154.674485    16.2201    21.0634   471.72      NaN      NaN  1708.52  7.6892     NaN   40.02  1708.22  1627.68   471.72   18.41  1539.71   69.57  1.2342  7.9110 20170603 161115
 154.674659    16.2201    21.0634   471.57      NaN      NaN  1708.52  7.6892     NaN   40.02  1708.52  1627.91   471.57   18.40  1539.89   69.61  1.2348  7.9112 20170603 161130
 154.674832    16.2191    21.0727   471.63      NaN      NaN  1708.95  7.6892     NaN   40.02  1708.95  1628.30   471.63   18.40  1540.25   69.65  1.2352  7.9112 20170603 161145
 154.675006    16.2184    21.0806   471.52      NaN      NaN  1709.32  7.6892     NaN   40.02  1709.32  1628.59   471.52   18.40  1540.49   69.69  1.2359  7.9113 20170603 161200
 154.675179    16.2183    21.0900   471.50      NaN      NaN  1709.76  7.6892     NaN   40.02  1709.76  1628.96   471.50   18.40  1540.83   69.74  1.2366  7.9114 20170603 161215
 154.675353    16.2177    21.1016   471.50      NaN      NaN  1710.30  7.6892     NaN   40.02  1710.05  1629.21   471.50   18.39  1541.04   69.77  1.2370  7.9114 20170603 161230
 154.675527    16.2166    21.1094   471.15      NaN      NaN  1710.66  7.6892     NaN   40.02  1710.30  1629.34   471.15   18.38  1541.13   69.83  1.2380  7.9118 20170603 161245
 154.675700    16.2166    21.1094   471.26      NaN      NaN  1710.66  7.6892     NaN   40.02  1710.66  1629.68   471.26   18.38  1541.45   69.85  1.2382  7.9117 20170603 161300
 154.675874    16.2145    21.1187   470.87      NaN      NaN  1711.10  7.6892     NaN   40.02  1711.10  1629.97   470.87   18.37  1541.67   69.94  1.2396  7.9121 20170603 161315
 154.676048    16.2131    21.1305   470.76      NaN      NaN  1711.65  7.6892     NaN   40.02  1711.40  1630.22   470.76   18.37  1541.88   69.98  1.2402  7.9122 20170603 161330
 154.676221    16.2115    21.1371   470.54      NaN      NaN  1711.96  7.6892     NaN   40.02  1711.65  1630.39   470.54   18.36  1542.01   70.02  1.2409  7.9125 20170603 161345
 154.676395    16.2115    21.1371   470.28      NaN      NaN  1711.96  7.6892     NaN   40.02  1711.96  1630.60   470.28   18.35  1542.18   70.08  1.2418  7.9127 20170603 161400
 154.676568    16.2099    21.1416   469.85      NaN      NaN  1712.17  7.6841     NaN   40.02  1712.17  1630.70   469.85   18.33  1542.22   70.15  1.2429  7.9131 20170603 161415
 154.676742    16.2052    21.1499   469.52      NaN      NaN  1712.56  7.6841     NaN   40.02  1712.43  1630.86   469.52   18.32  1542.34   70.21  1.2439  7.9134 20170603 161430
 154.676916    16.2052    21.1499   468.98      NaN      NaN  1712.56  7.6841     NaN   40.02  1712.56  1630.87   468.98   18.30  1542.29   70.28  1.2451  7.9139 20170603 161445
 154.677089    16.2011    21.1535   468.63      NaN      NaN  1712.72  7.6867     NaN   40.02  1712.65  1630.88   468.63   18.29  1542.27   70.33  1.2459  7.9142 20170603 161500
 154.677263    16.2011    21.1535   468.19      NaN      NaN  1712.72  7.6867     NaN   40.02  1712.72  1630.86   468.19   18.27  1542.20   70.38  1.2469  7.9146 20170603 161515
 154.677436    16.1996    21.1542   467.78      NaN      NaN  1712.76  7.6841     NaN   40.02  1712.76  1630.80   467.78   18.25  1542.11   70.43  1.2477  7.9149 20170603 161530
 154.677610    16.1984    21.1559   467.12      NaN      NaN  1712.84  7.6892     NaN   40.02  1712.84  1630.74   467.12   18.23  1541.99   70.52  1.2492  7.9155 20170603 161545
 154.677784    16.1966    21.1564   466.62      NaN      NaN  1712.86  7.6841     NaN   40.02  1712.86  1630.65   466.62   18.21  1541.86   70.58  1.2503  7.9159 20170603 161600
 154.677957    16.1966    21.1570   466.10      NaN      NaN  1712.89  7.6892     NaN   40.02  1712.89  1630.56   466.10   18.19  1541.73   70.65  1.2515  7.9164 20170603 161615
 154.678131    16.1960    21.1574   466.00      NaN      NaN  1712.91  7.6841     NaN   40.02  1712.91  1630.56   466.00   18.19  1541.72   70.66  1.2517  7.9165 20170603 161630
 154.678304    16.1960    21.1565   465.48      NaN      NaN  1712.86  7.6841     NaN   40.02  1712.86  1630.42   465.48   18.17  1541.53   70.72  1.2527  7.9169 20170603 161645
 154.678478    16.1955    21.1559   464.50      NaN      NaN  1712.84  7.6841     NaN   40.02  1712.84  1630.18   464.50   18.13  1541.22   70.84  1.2549  7.9177 20170603 161700
 154.678652    16.1949    21.1549   463.91      NaN      NaN  1712.79  7.6841     NaN   40.02  1712.79  1630.02   463.91   18.11  1541.00   70.90  1.2561  7.9182 20170603 161715
 154.678825    16.1948    21.1538   463.25      NaN      NaN  1712.74  7.6867     NaN   40.02  1712.74  1629.84   463.25   18.08  1540.77   70.98  1.2575  7.9188 20170603 161730
 154.678999    16.1945    21.1533   462.25      NaN      NaN  1712.71  7.6841     NaN   40.02  1712.69  1629.57   462.25   18.04  1540.43   71.10  1.2596  7.9196 20170603 161745
 154.679173    16.1944    21.1538   461.45      NaN      NaN  1712.74  7.6841     NaN   40.02  1712.71  1629.42   461.45   18.01  1540.20   71.21  1.2614  7.9203 20170603 161800
 154.679346    16.1944    21.1538   460.50      NaN      NaN  1712.74  7.6841     NaN   40.02  1712.74  1629.24   460.50   17.97  1539.94   71.33  1.2636  7.9211 20170603 161815
 154.679520    16.1922    21.1539   459.76      NaN      NaN  1712.74  7.6892     NaN   40.02  1712.70  1629.05   459.76   17.95  1539.69   71.41  1.2651  7.9217 20170603 161830
 154.679693    16.1920    21.1559   459.10      NaN      NaN  1712.84  7.6892     NaN   40.02  1712.74  1628.93   459.10   17.92  1539.51   71.50  1.2666  7.9223 20170603 161845
 154.679867    16.1920    21.1559   458.34      NaN      NaN  1712.84  7.6892     NaN   40.02  1712.84  1628.85   458.34   17.89  1539.36   71.61  1.2685  7.9230 20170603 161900
 154.680041    16.1917    21.1552   457.70      NaN      NaN  1712.80  7.6892     NaN   40.02  1712.82  1628.70   457.70   17.86  1539.15   71.69  1.2699  7.9235 20170603 161915
 154.680214    16.1917    21.1552   456.95      NaN      NaN  1712.80  7.6892     NaN   40.02  1712.80  1628.52   456.95   17.84  1538.91   71.78  1.2715  7.9242 20170603 161930
 154.680388    16.1891    21.1531   456.14      NaN      NaN  1712.71  7.6892     NaN   40.02  1712.80  1628.35   456.14   17.81  1538.67   71.88  1.2732  7.9249 20170603 161945
 154.680561    16.1867    21.1504   455.49      NaN      NaN  1712.58  7.6892     NaN   40.02  1712.71  1628.14   455.49   17.78  1538.42   71.94  1.2745  7.9254 20170603 162000
 154.680735    16.1867    21.1504   455.22      NaN      NaN  1712.58  7.6892     NaN   40.02  1712.58  1627.98   455.22   17.77  1538.25   71.96  1.2748  7.9256 20170603 162015
 154.680909    16.1827    21.1474   454.55      NaN      NaN  1712.44  7.6892     NaN   40.02  1712.52  1627.79   454.55   17.75  1538.01   72.04  1.2762  7.9262 20170603 162030
 154.681082    16.1805    21.1461   454.20      NaN      NaN  1712.38  7.6892     NaN   40.02  1712.44  1627.65   454.20   17.74  1537.85   72.07  1.2767  7.9265 20170603 162045
 154.681256    16.1805    21.1461   454.13      NaN      NaN  1712.38  7.6892     NaN   40.02  1712.38  1627.59   454.13   17.73  1537.79   72.07  1.2767  7.9265 20170603 162100
 154.681429    16.1790    21.1447   453.75      NaN      NaN  1712.31  7.6892     NaN   40.02  1712.31  1627.46   453.75   17.72  1537.63   72.10  1.2774  7.9269 20170603 162115
 154.681603    16.1773    21.1437   453.47      NaN      NaN  1712.26  7.6892     NaN   40.02  1712.26  1627.36   453.47   17.71  1537.52   72.13  1.2779  7.9271 20170603 162130
 154.681777    16.1745    21.1418   453.47      NaN      NaN  1712.17  7.6892     NaN   40.02  1712.26  1627.36   453.47   17.71  1537.52   72.13  1.2779  7.9271 20170603 162145
 154.681950    16.1745    21.1395   452.86      NaN      NaN  1712.07  7.6892     NaN   40.02  1712.07  1627.06   452.86   17.69  1537.19   72.19  1.2790  7.9276 20170603 162200
 154.682124    16.1730    21.1401   452.31      NaN      NaN  1712.04  7.6892     NaN   40.02  1712.04  1626.92   452.31   17.67  1537.00   72.26  1.2801  7.9281 20170603 162215
 154.682298    16.1722    21.1403   451.91      NaN      NaN  1712.11  7.6892     NaN   40.02  1712.10  1626.88   451.91   17.65  1536.91   72.31  1.2811  7.9284 20170603 162230
 154.682471    16.1720    21.1403   451.72      NaN      NaN  1712.11  7.6892     NaN   40.02  1712.11  1626.85   451.72   17.64  1536.87   72.34  1.2815  7.9286 20170603 162245
 154.682645    16.1712    21.1414   451.36      NaN      NaN  1712.16  7.6892     NaN   40.02  1712.16  1626.81   451.36   17.63  1536.80   72.39  1.2824  7.9289 20170603 162300
 154.682818    16.1699    21.1429   451.10      NaN      NaN  1712.23  7.6892     NaN   40.02  1712.23  1626.82   451.10   17.62  1536.77   72.42  1.2831  7.9291 20170603 162315
 154.682992    16.1699    21.1441   450.74      NaN      NaN  1712.28  7.6892     NaN   40.02  1712.28  1626.79   450.74   17.61  1536.70   72.48  1.2839  7.9295 20170603 162330
 154.683166    16.1686    21.1442   450.24      NaN      NaN  1712.29  7.6892     NaN   40.02  1712.29  1626.68   450.24   17.59  1536.56   72.54  1.2851  7.9299 20170603 162345
 154.683339    16.1683    21.1438   449.87      NaN      NaN  1712.27  7.6892     NaN   40.02  1712.29  1626.60   449.87   17.57  1536.44   72.59  1.2859  7.9302 20170603 162400
 154.683513    16.1683    21.1438   449.36      NaN      NaN  1712.27  7.6892     NaN   40.02  1712.27  1626.47   449.36   17.55  1536.27   72.65  1.2870  7.9307 20170603 162415
 154.683686    16.1692    21.1439   448.95      NaN      NaN  1712.27  7.6892     NaN   40.02  1712.27  1626.38   448.95   17.54  1536.13   72.71  1.2880  7.9310 20170603 162430
 154.683860    16.1692    21.1439   448.92      NaN      NaN  1712.27  7.6892     NaN   40.02  1712.27  1626.37   448.92   17.54  1536.13   72.71  1.2881  7.9311 20170603 162445
 154.684034    16.1698    21.1424   448.40      NaN      NaN  1712.20  7.6892     NaN   40.02  1712.20  1626.19   448.40   17.51  1535.90   72.77  1.2893  7.9315 20170603 162500
 154.684207    16.1698    21.1416   447.88      NaN      NaN  1712.17  7.6892     NaN   40.02  1712.14  1626.03   447.88   17.49  1535.69   72.84  1.2904  7.9320 20170603 162515
 154.684381    16.1698    21.1416   447.56      NaN      NaN  1712.17  7.6892     NaN   40.02  1712.17  1625.97   447.56   17.48  1535.61   72.88  1.2912  7.9322 20170603 162530
 154.684555    16.1707    21.1413   447.05      NaN      NaN  1712.15  7.6892     NaN   40.02  1712.15  1625.84   447.05   17.46  1535.43   72.95  1.2924  7.9327 20170603 162545
 154.684728    16.1712    21.1437   446.59      NaN      NaN  1712.27  7.6892     NaN   40.02  1712.27  1625.83   446.59   17.44  1535.36   73.03  1.2937  7.9331 20170603 162600
 154.684902    16.1717    21.1434   446.35      NaN      NaN  1712.25  7.6892     NaN   40.02  1712.25  1625.76   446.35   17.43  1535.27   73.06  1.2942  7.9333 20170603 162615
 154.685075    16.1724    21.1429   445.68      NaN      NaN  1712.23  7.6892     NaN   40.02  1712.23  1625.59   445.68   17.41  1535.04   73.15  1.2958  7.9339 20170603 162630
 154.685249    16.1739    21.1372   445.52      NaN      NaN  1711.96  7.6892     NaN   40.02  1711.98  1625.34   445.52   17.40  1534.80   73.14  1.2959  7.9340 20170603 162645
 154.685423    16.1746    21.1372   445.19      NaN      NaN  1711.96  7.6892     NaN   40.02  1711.96  1625.24   445.19   17.39  1534.67   73.19  1.2967  7.9343 20170603 162700
 154.685596    16.1746    21.1356   444.78      NaN      NaN  1711.89  7.6892     NaN   40.02  1711.89  1625.09   444.78   17.37  1534.48   73.24  1.2976  7.9347 20170603 162715
 154.685770    16.1765    21.1223   444.52      NaN      NaN  1711.27  7.6892     NaN   40.02  1711.54  1624.74   444.52   17.36  1534.14   73.24  1.2978  7.9349 20170603 162730
 154.685943    16.1770    21.1219   443.82      NaN      NaN  1711.25  7.6892     NaN   40.02  1711.27  1624.33   443.82   17.33  1533.69   73.31  1.2991  7.9354 20170603 162745
 154.686117    16.1773    21.1266   443.32      NaN      NaN  1711.47  7.6892     NaN   40.02  1711.25  1624.19   443.32   17.31  1533.50   73.38  1.3003  7.9359 20170603 162800
 154.686291    16.1782    21.1268   443.20      NaN      NaN  1711.48  7.6892     NaN   40.02  1711.47  1624.35   443.20   17.31  1533.62   73.42  1.3009  7.9360 20170603 162815
 154.686464    16.1782    21.1268   442.91      NaN      NaN  1711.48  7.6892     NaN   40.02  1711.48  1624.32   442.91   17.30  1533.57   73.45  1.3017  7.9363 20170603 162830
 154.686638    16.1786    21.1008   442.30      NaN      NaN  1710.26  7.6892     NaN   40.02  1710.77  1623.58   442.30   17.28  1532.84   73.46  1.3021  7.9367 20170603 162845
 154.686811    16.1786    21.1008   442.01      NaN      NaN  1710.26  7.6892     NaN   40.02  1710.26  1623.08   442.01   17.27  1532.36   73.45  1.3021  7.9369 20170603 162900
 154.686985    16.1767    21.0949   441.79      NaN      NaN  1709.99  7.6892     NaN   40.02  1709.99  1622.78   441.79   17.26  1532.07   73.45  1.3022  7.9370 20170603 162915
 154.687159    16.1767    21.0951   441.79      NaN      NaN  1710.00  7.6892     NaN   40.02  1710.00  1622.79   441.79   17.26  1532.08   73.46  1.3022  7.9370 20170603 162930
 154.687332    16.1764    21.0990   441.52      NaN      NaN  1710.18  7.6892     NaN   40.02  1710.18  1622.87   441.52   17.25  1532.11   73.51  1.3031  7.9373 20170603 162945
 154.687506    16.1766    21.1076   441.29      NaN      NaN  1710.58  7.6892     NaN   40.02  1710.58  1623.16   441.29   17.24  1532.33   73.59  1.3042  7.9376 20170603 163000
 154.687680    16.1771    21.1215   440.99      NaN      NaN  1711.23  7.6892     NaN   40.02  1710.89  1623.35   440.99   17.22  1532.47   73.66  1.3054  7.9379 20170603 163015
 154.687853    16.1778    21.1279   440.93      NaN      NaN  1711.53  7.6892     NaN   40.02  1711.23  1623.63   440.93   17.22  1532.70   73.70  1.3060  7.9380 20170603 163030
 154.688027    16.1788    21.1350   440.77      NaN      NaN  1711.86  7.6892     NaN   40.02  1711.53  1623.83   440.77   17.21  1532.87   73.76  1.3069  7.9382 20170603 163045
 154.688200    16.1788    21.1350   440.50      NaN      NaN  1711.86  7.6892     NaN   40.02  1711.86  1624.05   440.50   17.20  1533.02   73.83  1.3081  7.9384 20170603 163100
 154.688374    16.1814    21.1409   440.52      NaN      NaN  1712.13  7.6892     NaN   40.02  1712.13  1624.28   440.52   17.20  1533.23   73.86  1.3085  7.9385 20170603 163115
 154.688548    16.1827    21.1509   440.26      NaN      NaN  1712.60  7.6892     NaN   40.02  1712.30  1624.36   440.26   17.19  1533.25   73.91  1.3094  7.9387 20170603 163130
 154.688721    16.1834    21.1561   440.12      NaN      NaN  1712.60  7.6892     NaN   40.02  1712.60  1624.57   440.12   17.18  1533.42   73.97  1.3102  7.9389 20170603 163145
 154.688895    16.1829    21.1602   440.17      NaN      NaN  1713.03  7.6892     NaN   40.02  1712.84  1624.79   440.17   17.18  1533.63   73.98  1.3105  7.9389 20170603 163200
 154.689068    16.1824    21.1647   439.86      NaN      NaN  1713.24  7.6892     NaN   40.02  1713.03  1624.88   439.86   17.17  1533.67   74.04  1.3114  7.9392 20170603 163215
 154.689242    16.1824    21.1647   439.83      NaN      NaN  1713.24  7.6892     NaN   40.02  1713.24  1625.05   439.83   17.17  1533.82   74.07  1.3118  7.9392 20170603 163230
 154.689416    16.1815    21.1692   439.71      NaN      NaN  1713.45  7.6892     NaN   40.02  1713.45  1625.20   439.71   17.17  1533.93   74.10  1.3123  7.9394 20170603 163245
 154.689589    16.1815    21.1745   439.82      NaN      NaN  1713.70  7.6892     NaN   40.02  1713.70  1625.45   439.82   17.17  1534.17   74.11  1.3124  7.9393 20170603 163300
 154.689763    16.1806    21.1728   439.57      NaN      NaN  1713.62  7.6892     NaN   40.02  1713.73  1625.42   439.57   17.16  1534.12   74.14  1.3130  7.9396 20170603 163315
 154.689936    16.1806    21.1728   439.48      NaN      NaN  1713.62  7.6892     NaN   40.02  1713.62  1625.32   439.48   17.16  1534.02   74.14  1.3130  7.9396 20170603 163330
 154.690110    16.1780    21.1624   439.27      NaN      NaN  1713.14  7.6892     NaN   40.02  1713.48  1625.17   439.27   17.15  1533.87   74.15  1.3133  7.9398 20170603 163345
 154.690284    16.1780    21.1624   439.16      NaN      NaN  1713.14  7.6892     NaN   40.02  1713.14  1624.84   439.16   17.15  1533.57   74.13  1.3130  7.9398 20170603 163400
 154.690457    16.1762    21.1465   439.03      NaN      NaN  1712.39  7.6892     NaN   40.02  1713.04  1624.75   439.03   17.14  1533.48   74.13  1.3131  7.9400 20170603 163415
 154.690631    16.1748    21.1465   438.67      NaN      NaN  1712.39  7.6892     NaN   40.02  1712.39  1624.16   438.67   17.13  1532.93   74.10  1.3130  7.9403 20170603 163430
 154.690805    16.1741    21.1214   438.59      NaN      NaN  1711.23  7.6892     NaN   40.02  1711.23  1623.17   438.59   17.13  1532.05   73.98  1.3115  7.9402 20170603 163445
 154.690978    16.1745    21.0916   438.36      NaN      NaN  1709.83  7.6892     NaN   40.02  1709.83  1621.97   438.36   17.13  1530.98   73.86  1.3101  7.9402 20170603 163500
 154.691152    16.1754    21.0320   438.28      NaN      NaN  1707.05  7.6892     NaN   40.02  1707.87  1620.25   438.28   17.13  1529.43   73.69  1.3075  7.9400 20170603 163515
 154.691325    16.1754    21.0320   438.07      NaN      NaN  1707.05  7.6892     NaN   40.02  1707.05  1619.44   438.07   17.12  1528.66   73.66  1.3069  7.9399 20170603 163530
 154.691499    16.1772    21.0591   437.94      NaN      NaN  1708.32  7.6892     NaN   40.02  1707.25  1619.53   437.94   17.11  1528.70   73.72  1.3076  7.9400 20170603 163545
 154.691673    16.1801    21.0902   437.64      NaN      NaN  1708.32  7.6892     NaN   40.02  1708.32  1620.34   437.64   17.09  1529.36   73.88  1.3099  7.9404 20170603 163600
 154.691846    16.1801    21.0902   437.41      NaN      NaN  1709.76  7.6892     NaN   40.02  1709.76  1621.50   437.41   17.08  1530.36   74.06  1.3127  7.9409 20170603 163615
 154.692020    16.1846    21.1229   437.36      NaN      NaN  1711.29  7.6892     NaN   40.02  1710.67  1622.26   437.36   17.08  1531.02   74.16  1.3142  7.9411 20170603 163630
 154.692193    16.1846    21.1229   437.37      NaN      NaN  1711.29  7.6892     NaN   40.02  1711.29  1622.78   437.37   17.08  1531.47   74.23  1.3152  7.9411 20170603 163645
 154.692367    16.1878    21.1485   437.34      NaN      NaN  1712.49  7.6892     NaN   40.02  1712.04  1623.42   437.34   17.07  1532.04   74.31  1.3164  7.9413 20170603 163700
 154.692541    16.1888    21.1528   437.38      NaN      NaN  1712.69  7.6892     NaN   40.02  1712.49  1623.81   437.38   17.07  1532.39   74.35  1.3170  7.9413 20170603 163715
 154.692714    16.1897    21.1565   437.70      NaN      NaN  1712.86  7.6892     NaN   40.02  1712.69  1624.06   437.70   17.09  1532.65   74.32  1.3166  7.9411 20170603 163730
 154.692888    16.1897    21.1565   437.32      NaN      NaN  1712.86  7.6892     NaN   40.02  1712.69  1624.06   437.70   17.09  1532.65   74.32  1.3166  7.9411 20170603 163745
 154.693061    16.1903    21.1572   437.18      NaN      NaN  1712.90  7.6892     NaN   40.02  1712.86  1624.12   437.32   17.07  1532.66   74.39  1.3178  7.9415 20170603 163800
 154.693235    16.1902    21.1565   437.18      NaN      NaN  1712.86  7.6892     NaN   40.02  1712.90  1624.12   437.18   17.06  1532.64   74.41  1.3182  7.9416 20170603 163815
 154.693409    16.1901    21.1608   437.38      NaN      NaN  1713.06  7.6892     NaN   40.02  1713.06  1624.30   437.38   17.07  1532.83   74.40  1.3179  7.9414 20170603 163830
 154.693582    16.1912    21.1626   437.05      NaN      NaN  1713.15  7.6892     NaN   40.02  1713.14  1624.29   437.05   17.06  1532.77   74.46  1.3189  7.9417 20170603 163845
 154.693756    16.1915    21.1626   437.07      NaN      NaN  1713.15  7.6892     NaN   40.02  1713.15  1624.30   437.07   17.06  1532.78   74.46  1.3188  7.9417 20170603 163900
 154.693930    16.1917    21.1650   436.68      NaN      NaN  1713.26  7.6892     NaN   40.02  1713.16  1624.22   436.68   17.04  1532.66   74.51  1.3198  7.9421 20170603 163915
 154.694103    16.1923    21.1650   436.71      NaN      NaN  1713.26  7.6892     NaN   40.02  1713.26  1624.31   436.71   17.04  1532.74   74.52  1.3199  7.9421 20170603 163930
 154.694277    16.1927    21.1780   436.60      NaN      NaN  1713.60  7.6892     NaN   40.02  1713.60  1624.56   436.60   17.04  1532.95   74.57  1.3207  7.9422 20170603 163945
 154.694450    16.1927    21.1823   436.74      NaN      NaN  1714.07  7.6943     NaN   40.02  1713.87  1624.82   436.74   17.04  1533.20   74.58  1.3208  7.9421 20170603 164000
 154.694624    16.1928    21.1850   436.53      NaN      NaN  1714.20  7.6892     NaN   40.02  1714.07  1624.94   436.53   17.04  1533.27   74.63  1.3216  7.9424 20170603 164015
 154.694798    16.1930    21.1859   436.35      NaN      NaN  1714.24  7.6892     NaN   40.02  1714.20  1625.01   436.35   17.03  1533.31   74.67  1.3222  7.9425 20170603 164030
 154.694971    16.1930    21.1859   436.66      NaN      NaN  1714.24  7.6892     NaN   40.02  1714.24  1625.11   436.66   17.04  1533.44   74.63  1.3215  7.9423 20170603 164045
 154.695145    16.1925    21.1877   436.27      NaN      NaN  1714.32  7.6943     NaN   40.02  1714.32  1625.10   436.27   17.02  1533.38   74.69  1.3225  7.9426 20170603 164100
 154.695318    16.1929    21.1908   436.16      NaN      NaN  1714.47  7.6918     NaN   40.02  1714.38  1625.12   436.16   17.02  1533.39   74.71  1.3229  7.9427 20170603 164115
 154.695492    16.1951    21.1904   436.13      NaN      NaN  1714.47  7.6918     NaN   40.02  1714.47  1625.18   436.13   17.02  1533.44   74.73  1.3231  7.9428 20170603 164130
 154.695666    16.1951    21.1904   436.07      NaN      NaN  1714.45  7.6943     NaN   40.02  1714.45  1625.15   436.07   17.02  1533.39   74.74  1.3234  7.9428 20170603 164145
 154.695839    16.1974    21.1874   436.16      NaN      NaN  1714.30  7.6943     NaN   40.02  1714.30  1625.04   436.16   17.02  1533.30   74.72  1.3231  7.9427 20170603 164200
 154.696013    16.2009    21.1880   436.09      NaN      NaN  1714.34  7.6943     NaN   40.02  1714.28  1624.99   436.09   17.01  1533.24   74.73  1.3233  7.9428 20170603 164215
 154.696186    16.2020    21.1883   436.19      NaN      NaN  1714.35  7.6918     NaN   40.02  1714.34  1625.05   436.19   17.02  1533.31   74.73  1.3232  7.9427 20170603 164230
 154.696360    16.2020    21.1883   436.24      NaN      NaN  1714.35  7.6918     NaN   40.02  1714.35  1625.08   436.24   17.02  1533.33   74.72  1.3232  7.9427 20170603 164245
 154.696534    16.2047    21.1865   436.08      NaN      NaN  1714.27  7.6943     NaN   40.02  1714.26  1624.96   436.08   17.01  1533.20   74.74  1.3235  7.9428 20170603 164300
 154.696707    16.2047    21.1865   435.86      NaN      NaN  1714.27  7.6943     NaN   40.02  1714.27  1624.90   435.86   17.00  1533.12   74.78  1.3242  7.9430 20170603 164315
 154.696881    16.2081    21.1885   436.10      NaN      NaN  1714.38  7.6943     NaN   40.02  1714.38  1625.05   436.10   17.01  1533.27   74.76  1.3238  7.9428 20170603 164330
 154.697055    16.2094    21.1843   436.16      NaN      NaN  1714.16  7.6943     NaN   40.02  1714.36  1625.04   436.16   17.01  1533.27   74.75  1.3238  7.9428 20170603 164345
 154.697228    16.2104    21.1823   436.03      NaN      NaN  1714.07  7.6943     NaN   40.02  1714.16  1624.84   436.03   17.01  1533.08   74.75  1.3239  7.9428 20170603 164400
 154.697402    16.2115    21.1776   436.25      NaN      NaN  1713.85  7.6943     NaN   40.02  1714.07  1624.81   436.25   17.02  1533.07   74.72  1.3232  7.9426 20170603 164415
 154.697575    16.2122    21.1776   436.00      NaN      NaN  1713.85  7.6943     NaN   40.02  1713.85  1624.55   436.00   17.01  1532.82   74.73  1.3236  7.9428 20170603 164430
 154.697749    16.2137    21.1809   436.25      NaN      NaN  1714.00  7.6943     NaN   40.02  1713.94  1624.68   436.25   17.01  1532.95   74.71  1.3231  7.9426 20170603 164445
 154.697923    16.2154    21.1822   436.30      NaN      NaN  1714.06  7.6994     NaN   40.02  1714.00  1624.74   436.30   17.02  1533.01   74.72  1.3232  7.9426 20170603 164500
 154.698096    16.2159    21.1868   436.01      NaN      NaN  1714.28  7.6994     NaN   40.02  1714.06  1624.72   436.01   17.00  1532.95   74.77  1.3241  7.9428 20170603 164515
 154.698270    16.2159    21.1868   436.20      NaN      NaN  1714.28  7.6994     NaN   40.02  1714.28  1624.95   436.20   17.01  1533.18   74.76  1.3239  7.9427 20170603 164530
 154.698443    16.2156    21.1880   436.25      NaN      NaN  1714.33  7.6994     NaN   40.02  1714.33  1625.01   436.25   17.01  1533.24   74.76  1.3239  7.9427 20170603 164545
 154.698617    16.2162    21.1889   436.44      NaN      NaN  1714.38  7.6994     NaN   40.02  1714.38  1625.08   436.44   17.02  1533.32   74.74  1.3235  7.9425 20170603 164600
 154.698791    16.2182    21.1884   436.44      NaN      NaN  1714.35  7.6994     NaN   40.02  1714.35  1625.06   436.44   17.02  1533.30   74.74  1.3235  7.9425 20170603 164615
 154.698964    16.2182    21.1893   436.59      NaN      NaN  1714.40  7.6994     NaN   40.02  1714.40  1625.12   436.59   17.02  1533.36   74.73  1.3233  7.9424 20170603 164630
 154.699138    16.2211    21.1978   436.70      NaN      NaN  1714.79  7.6943     NaN   40.02  1714.69  1625.39   436.70   17.03  1533.62   74.75  1.3236  7.9423 20170603 164645
 154.699311    16.2211    21.1978   436.78      NaN      NaN  1714.79  7.6943     NaN   40.02  1714.79  1625.49   436.78   17.03  1533.71   74.75  1.3236  7.9423 20170603 164700
 154.699485    16.2235    21.2012   436.84      NaN      NaN  1714.95  7.6994     NaN   40.02  1714.95  1625.63   436.84   17.03  1533.84   74.76  1.3237  7.9422 20170603 164715
 154.699659    16.2242    21.2037   436.99      NaN      NaN  1715.07  7.6994     NaN   40.02  1715.07  1625.76   436.99   17.04  1533.97   74.75  1.3236  7.9421 20170603 164730
 154.699832    16.2242    21.2037   436.95      NaN      NaN  1715.07  7.6994     NaN   40.02  1715.07  1625.76   436.95   17.03  1533.96   74.76  1.3237  7.9422 20170603 164745
 154.700006    16.2259    21.2039   437.05      NaN      NaN  1715.05  7.6994     NaN   40.02  1715.05  1625.76   437.05   17.04  1533.97   74.75  1.3235  7.9421 20170603 164800
 154.700180    16.2266    21.2028   437.07      NaN      NaN  1715.03  7.6994     NaN   40.02  1715.07  1625.78   437.07   17.04  1534.00   74.75  1.3235  7.9420 20170603 164815
 154.700353    16.2266    21.2028   437.13      NaN      NaN  1715.03  7.6994     NaN   40.02  1715.03  1625.76   437.13   17.04  1533.98   74.74  1.3233  7.9420 20170603 164830
 154.700527    16.2278    21.2052   437.08      NaN      NaN  1715.14  7.7045     NaN   40.02  1714.99  1625.70   437.08   17.04  1533.92   74.74  1.3234  7.9420 20170603 164845
 154.700700    16.2278    21.2052   437.21      NaN      NaN  1715.14  7.7045     NaN   40.02  1715.14  1625.85   437.21   17.04  1534.07   74.74  1.3233  7.9419 20170603 164900
 154.700874    16.2272    21.2092   437.29      NaN      NaN  1715.32  7.7045     NaN   40.02  1715.32  1626.04   437.29   17.05  1534.25   74.75  1.3233  7.9419 20170603 164915
 154.701048    16.2252    21.2103   437.18      NaN      NaN  1715.38  7.7045     NaN   40.02  1715.38  1626.07   437.18   17.04  1534.27   74.76  1.3236  7.9420 20170603 164930
 154.701221    16.2245    21.2116   437.25      NaN      NaN  1715.44  7.7045     NaN   40.02  1715.38  1626.08   437.25   17.04  1534.29   74.75  1.3234  7.9419 20170603 164945
 154.701395    16.2242    21.2119   437.33      NaN      NaN  1715.45  7.7045     NaN   40.02  1715.44  1626.16   437.33   17.05  1534.36   74.75  1.3233  7.9419 20170603 165000
 154.701568    16.2242    21.2119   437.28      NaN      NaN  1715.45  7.7045     NaN   40.02  1715.45  1626.16   437.28   17.05  1534.36   74.75  1.3234  7.9419 20170603 165015
 154.701742    16.2231    21.2114   437.22      NaN      NaN  1715.45  7.7045     NaN   40.02  1715.45  1626.14   437.22   17.04  1534.34   74.76  1.3235  7.9420 20170603 165030
 154.701916    16.2231    21.2114   437.18      NaN      NaN  1715.42  7.7045     NaN   40.02  1715.42  1626.12   437.18   17.04  1534.31   74.76  1.3236  7.9420 20170603 165045
 154.702089    16.2234    21.2103   437.45      NaN      NaN  1715.38  7.7045     NaN   40.02  1715.38  1626.14   437.45   17.05  1534.36   74.72  1.3229  7.9417 20170603 165100
 154.702263    16.2242    21.2090   437.45      NaN      NaN  1715.32  7.7045     NaN   40.02  1715.32  1626.08   437.45   17.05  1534.31   74.72  1.3228  7.9417 20170603 165115
 154.702436    16.2249    21.2085   437.40      NaN      NaN  1715.29  7.7045     NaN   40.02  1715.29  1626.04   437.40   17.05  1534.27   74.72  1.3229  7.9418 20170603 165130
 154.702610    16.2251    21.2114   437.48      NaN      NaN  1715.43  7.7045     NaN   40.02  1715.43  1626.16   437.48   17.05  1534.37   74.73  1.3230  7.9417 20170603 165145
 154.702784    16.2260    21.2220   437.52      NaN      NaN  1715.92  7.7045     NaN   40.02  1715.70  1626.41   437.52   17.05  1534.60   74.76  1.3233  7.9417 20170603 165200
 154.702957    16.2256    21.2241   437.44      NaN      NaN  1716.02  7.7045     NaN   40.02  1715.92  1626.58   437.44   17.05  1534.75   74.78  1.3238  7.9418 20170603 165215
 154.703131    16.2240    21.2255   437.71      NaN      NaN  1716.08  7.7045     NaN   40.02  1716.02  1626.73   437.71   17.06  1534.92   74.75  1.3232  7.9416 20170603 165230
 154.703305    16.2240    21.2255   437.72      NaN      NaN  1716.08  7.7045     NaN   40.02  1716.08  1626.80   437.72   17.06  1534.98   74.75  1.3231  7.9416 20170603 165245
 154.703478    16.2206    21.2276   437.96      NaN      NaN  1716.18  7.7045     NaN   40.02  1716.13  1626.90   437.96   17.07  1535.11   74.72  1.3225  7.9414 20170603 165300
 154.703652    16.2186    21.2307   437.98      NaN      NaN  1716.33  7.7045     NaN   40.02  1716.18  1626.95   437.98   17.07  1535.16   74.72  1.3224  7.9414 20170603 165315
 154.703825    16.2174    21.2344   438.03      NaN      NaN  1716.50  7.7070     NaN   40.02  1716.33  1627.09   438.03   17.08  1535.29   74.72  1.3225  7.9413 20170603 165330
 154.703999    16.2174    21.2344   438.29      NaN      NaN  1716.50  7.7070     NaN   40.02  1716.50  1627.30   438.29   17.09  1535.51   74.70  1.3220  7.9411 20170603 165345
 154.704173    16.2161    21.2414   438.61      NaN      NaN  1716.83  7.7045     NaN   40.02  1716.69  1627.54   438.61   17.10  1535.76   74.68  1.3215  7.9409 20170603 165400
 154.704346    16.2163    21.2433   438.69      NaN      NaN  1716.92  7.7096     NaN   40.02  1716.83  1627.68   438.69   17.10  1535.90   74.68  1.3215  7.9408 20170603 165415
 154.704520    16.2163    21.2433   438.92      NaN      NaN  1716.92  7.7096     NaN   40.02  1716.92  1627.81   438.92   17.11  1536.04   74.66  1.3211  7.9406 20170603 165430
 154.704693    16.2166    21.2442   438.96      NaN      NaN  1716.96  7.7096     NaN   40.02  1716.92  1627.81   438.92   17.11  1536.04   74.66  1.3211  7.9406 20170603 165445
 154.704867    16.2169    21.2469   438.96      NaN      NaN  1717.08  7.7096     NaN   40.02  1716.96  1627.84   438.96   17.11  1536.07   74.66  1.3211  7.9406 20170603 165500
 154.705041    16.2156    21.2490   439.26      NaN      NaN  1717.18  7.7096     NaN   40.02  1717.18  1628.11   439.26   17.12  1536.35   74.63  1.3206  7.9404 20170603 165515
 154.705214    16.2156    21.2490   439.21      NaN      NaN  1717.18  7.7096     NaN   40.02  1717.18  1628.10   439.21   17.12  1536.34   74.64  1.3207  7.9404 20170603 165530
 154.705388    16.2169    21.2520   439.53      NaN      NaN  1717.32  7.7096     NaN   40.02  1717.23  1628.22   439.53   17.13  1536.48   74.60  1.3200  7.9401 20170603 165545
 154.705561    16.2173    21.2547   439.85      NaN      NaN  1717.45  7.7096     NaN   40.02  1717.32  1628.36   439.85   17.15  1536.65   74.57  1.3194  7.9399 20170603 165600
 154.705735    16.2180    21.2547   440.03      NaN      NaN  1717.45  7.7096     NaN   40.02  1717.45  1628.51   440.03   17.15  1536.80   74.56  1.3192  7.9397 20170603 165615
 154.705909    16.2191    21.2627   440.26      NaN      NaN  1717.82  7.7096     NaN   40.02  1717.61  1628.70   440.26   17.16  1536.99   74.55  1.3189  7.9395 20170603 165630
 154.706082    16.2193    21.2645   440.64      NaN      NaN  1717.91  7.7096     NaN   40.02  1717.82  1628.96   440.64   17.17  1537.27   74.52  1.3183  7.9392 20170603 165645
 154.706256    16.2192    21.2653   440.76      NaN      NaN  1717.95  7.7096     NaN   40.02  1717.91  1629.06   440.76   17.18  1537.37   74.51  1.3182  7.9391 20170603 165700
 154.706430    16.2193    21.2653   441.02      NaN      NaN  1717.95  7.7096     NaN   40.02  1717.95  1629.16   441.02   17.19  1537.49   74.48  1.3176  7.9389 20170603 165715
 154.706603    16.2193    21.2694   441.08      NaN      NaN  1718.13  7.7096     NaN   40.02  1718.13  1629.33   441.08   17.19  1537.64   74.49  1.3177  7.9389 20170603 165730
 154.706777    16.2207    21.2771   441.34      NaN      NaN  1718.49  7.7096     NaN   40.02  1718.35  1629.57   441.34   17.20  1537.89   74.48  1.3174  7.9387 20170603 165745
 154.706950    16.2207    21.2771   441.56      NaN      NaN  1718.49  7.7096     NaN   40.02  1718.49  1629.74   441.56   17.21  1538.06   74.47  1.3172  7.9385 20170603 165800
 154.707124    16.2231    21.2802   441.69      NaN      NaN  1718.64  7.7096     NaN   40.02  1718.53  1629.79   441.69   17.21  1538.12   74.46  1.3170  7.9384 20170603 165815
 154.707298    16.2231    21.2802   441.95      NaN      NaN  1718.64  7.7096     NaN   40.02  1718.64  1629.94   441.95   17.22  1538.28   74.43  1.3165  7.9382 20170603 165830
 154.707471    16.2242    21.2820   441.92      NaN      NaN  1718.72  7.7096     NaN   40.02  1718.72  1630.00   441.92   17.22  1538.33   74.45  1.3168  7.9382 20170603 165845
 154.707645    16.2249    21.2848   442.10      NaN      NaN  1718.85  7.7096     NaN   40.02  1718.85  1630.15   442.10   17.23  1538.48   74.44  1.3166  7.9381 20170603 165900
 154.707818    16.2258    21.2851   442.21      NaN      NaN  1718.87  7.7096     NaN   40.02  1718.87  1630.19   442.21   17.23  1538.53   74.43  1.3164  7.9380 20170603 165915
 154.707992    16.2285    21.2825   442.46      NaN      NaN  1718.74  7.7096     NaN   40.02  1718.74  1630.12   442.46   17.24  1538.49   74.39  1.3157  7.9378 20170603 165930
 154.708166    16.2287    21.2824   442.53      NaN      NaN  1718.75  7.7121     NaN   40.02  1718.75  1630.15   442.53   17.24  1538.52   74.38  1.3156  7.9377 20170603 165945
 154.708339    16.2295    21.2824   442.47      NaN      NaN  1718.75  7.7121     NaN   40.02  1718.75  1630.12   442.47   17.24  1538.50   74.39  1.3158  7.9377 20170603 170000
 154.708513    16.2307    21.2844   442.47      NaN      NaN  1718.83  7.7096     NaN   40.02  1718.83  1630.20   442.47   17.24  1538.56   74.40  1.3159  7.9378 20170603 170015
 154.708687    16.2307    21.2835   442.61      NaN      NaN  1718.79  7.7096     NaN   40.02  1718.79  1630.20   442.61   17.24  1538.58   74.38  1.3156  7.9376 20170603 170030
 154.708860    16.2315    21.2794   442.56      NaN      NaN  1718.60  7.7096     NaN   40.02  1718.60  1630.02   442.56   17.24  1538.41   74.37  1.3155  7.9377 20170603 170045
 154.709034    16.2326    21.2749   442.90      NaN      NaN  1718.39  7.7096     NaN   40.02  1718.39  1629.92   442.90   17.25  1538.36   74.31  1.3144  7.9373 20170603 170100
 154.709207    16.2336    21.2745   442.93      NaN      NaN  1718.37  7.7147     NaN   40.02  1718.37  1629.89   442.93   17.25  1538.33   74.31  1.3144  7.9373 20170603 170115
 154.709381    16.2379    21.2805   443.27      NaN      NaN  1718.66  7.7147     NaN   40.02  1718.49  1630.06   443.27   17.27  1538.51   74.28  1.3139  7.9370 20170603 170130
 154.709555    16.2379    21.2805   443.30      NaN      NaN  1718.66  7.7147     NaN   40.02  1718.66  1630.19   443.30   17.27  1538.63   74.30  1.3142  7.9370 20170603 170145
 154.709728    16.2401    21.2846   443.67      NaN      NaN  1718.85  7.7147     NaN   40.02  1718.85  1630.45   443.67   17.28  1538.90   74.27  1.3136  7.9367 20170603 170200
 154.709902    16.2413    21.2824   443.57      NaN      NaN  1718.74  7.7147     NaN   40.02  1718.74  1630.34   443.57   17.28  1538.79   74.27  1.3137  7.9368 20170603 170215
 154.710075    16.2413    21.2794   443.75      NaN      NaN  1718.60  7.7147     NaN   40.02  1718.58  1630.24   443.75   17.28  1538.72   74.23  1.3131  7.9366 20170603 170230
 154.710249    16.2411    21.2794   443.90      NaN      NaN  1718.60  7.7147     NaN   40.02  1718.60  1630.29   443.90   17.29  1538.79   74.21  1.3128  7.9365 20170603 170245
 154.710423    16.2411    21.2791   444.22      NaN      NaN  1718.59  7.7147     NaN   40.02  1718.59  1630.35   444.22   17.30  1538.88   74.17  1.3120  7.9362 20170603 170300
 154.710596    16.2408    21.2824   444.17      NaN      NaN  1718.75  7.7147     NaN   40.02  1718.65  1630.39   444.17   17.30  1538.91   74.18  1.3122  7.9362 20170603 170315
 154.710770    16.2408    21.2821   444.53      NaN      NaN  1718.75  7.7147     NaN   40.02  1718.75  1630.56   444.53   17.31  1539.10   74.14  1.3114  7.9359 20170603 170330
 154.710943    16.2408    21.2821   444.58      NaN      NaN  1718.73  7.7147     NaN   40.02  1718.73  1630.56   444.58   17.32  1539.11   74.13  1.3113  7.9359 20170603 170345
 154.711117    16.2399    21.2763   444.65      NaN      NaN  1718.46  7.7147     NaN   40.02  1718.58  1630.45   444.65   17.32  1539.03   74.10  1.3109  7.9358 20170603 170400
 154.711291    16.2401    21.2718   444.67      NaN      NaN  1718.25  7.7147     NaN   40.02  1718.46  1630.36   444.67   17.32  1538.95   74.09  1.3107  7.9358 20170603 170415
 154.711464    16.2400    21.2694   444.58      NaN      NaN  1718.25  7.7147     NaN   40.02  1718.25  1630.16   444.58   17.32  1538.76   74.08  1.3106  7.9358 20170603 170430
 154.711638    16.2388    21.2694   444.66      NaN      NaN  1718.14  7.7147     NaN   40.02  1718.14  1630.08   444.66   17.32  1538.71   74.06  1.3102  7.9357 20170603 170445
 154.711812    16.2376    21.2622   444.78      NaN      NaN  1717.80  7.7198     NaN   40.02  1718.01  1630.02   444.78   17.33  1538.67   74.02  1.3097  7.9356 20170603 170500
 154.711985    16.2368    21.2582   444.98      NaN      NaN  1717.61  7.7198     NaN   40.02  1717.80  1629.89   444.98   17.33  1538.58   73.97  1.3088  7.9354 20170603 170515
 154.712159    16.2368    21.2582   444.88      NaN      NaN  1717.61  7.7198     NaN   40.02  1717.61  1629.70   444.88   17.33  1538.40   73.97  1.3087  7.9355 20170603 170530
 154.712332    16.2345    21.2606   444.93      NaN      NaN  1717.72  7.7198     NaN   40.02  1717.62  1629.72   444.93   17.33  1538.43   73.96  1.3086  7.9354 20170603 170545
 154.712506    16.2345    21.2606   444.92      NaN      NaN  1717.72  7.7198     NaN   40.02  1717.72  1629.79   444.92   17.33  1538.48   73.97  1.3087  7.9354 20170603 170600
 154.712680    16.2338    21.2731   444.96      NaN      NaN  1718.31  7.7198     NaN   40.02  1718.03  1630.06   444.96   17.33  1538.73   74.00  1.3090  7.9354 20170603 170615
 154.712853    16.2334    21.2731   444.69      NaN      NaN  1718.31  7.7198     NaN   40.02  1718.31  1630.26   444.69   17.32  1538.88   74.05  1.3100  7.9357 20170603 170630
 154.713027    16.2321    21.2721   444.86      NaN      NaN  1718.26  7.7147     NaN   40.02  1718.24  1630.24   444.86   17.33  1538.88   74.02  1.3095  7.9356 20170603 170645
 154.713200    16.2310    21.2675   444.75      NaN      NaN  1718.26  7.7147     NaN   40.02  1718.26  1630.25   444.75   17.33  1538.89   74.03  1.3097  7.9357 20170603 170700
 154.713374    16.2304    21.2600   444.77      NaN      NaN  1717.70  7.7147     NaN   40.02  1718.05  1630.09   444.77   17.33  1538.76   74.00  1.3093  7.9356 20170603 170715
 154.713548    16.2304    21.2600   444.63      NaN      NaN  1717.70  7.7147     NaN   40.02  1717.70  1629.77   444.63   17.33  1538.46   73.98  1.3091  7.9357 20170603 170730
 154.713721    16.2280    21.2462   444.74      NaN      NaN  1717.05  7.7198     NaN   40.02  1717.70  1629.77   444.63   17.33  1538.46   73.98  1.3091  7.9357 20170603 170745
 154.713895    16.2280    21.2462   444.31      NaN      NaN  1717.05  7.7198     NaN   40.02  1717.05  1629.23   444.74   17.33  1537.99   73.91  1.3079  7.9355 20170603 170800
 154.714068    16.2261    21.2380   444.31      NaN      NaN  1716.67  7.7198     NaN   40.02  1717.05  1629.14   444.31   17.32  1537.87   73.96  1.3088  7.9359 20170603 170815
 154.714242    16.2253    21.2246   444.43      NaN      NaN  1716.04  7.7198     NaN   40.02  1716.67  1628.85   444.43   17.32  1537.62   73.90  1.3079  7.9357 20170603 170830
 154.714416    16.2253    21.2246   444.27      NaN      NaN  1716.04  7.7198     NaN   40.02  1716.04  1628.29   444.27   17.32  1537.12   73.86  1.3074  7.9358 20170603 170845
 154.714589    16.2231    21.2009   444.01      NaN      NaN  1715.46  7.7198     NaN   40.02  1715.46  1627.73   444.01   17.31  1536.59   73.83  1.3071  7.9359 20170603 170900
 154.714763    16.2213    21.2009   444.04      NaN      NaN  1714.93  7.7198     NaN   40.02  1714.93  1627.30   444.04   17.31  1536.22   73.77  1.3062  7.9358 20170603 170915
 154.714937    16.2209    21.1846   443.91      NaN      NaN  1714.17  7.7198     NaN   40.02  1714.53  1626.94   443.91   17.31  1535.88   73.75  1.3059  7.9359 20170603 170930
 154.715110    16.2216    21.1820   443.99      NaN      NaN  1714.17  7.7198     NaN   40.02  1714.17  1626.65   443.99   17.31  1535.64   73.70  1.3052  7.9357 20170603 170945
 154.715284    16.2216    21.1820   443.84      NaN      NaN  1714.06  7.7198     NaN   40.02  1714.06  1626.51   443.84   17.31  1535.50   73.71  1.3054  7.9359 20170603 171000
 154.715457    16.2209    21.1799   443.98      NaN      NaN  1713.96  7.7198     NaN   40.02  1713.98  1626.48   443.98   17.31  1535.49   73.68  1.3050  7.9357 20170603 171015
 154.715631    16.2196    21.1799   443.86      NaN      NaN  1713.96  7.7198     NaN   40.02  1713.96  1626.44   443.86   17.31  1535.44   73.69  1.3052  7.9358 20170603 171030
 154.715805    16.2196    21.1820   443.86      NaN      NaN  1714.05  7.7198     NaN   40.02  1714.05  1626.52   443.86   17.31  1535.51   73.70  1.3052  7.9358 20170603 171045
 154.715978    16.2194    21.1846   443.95      NaN      NaN  1714.18  7.7198     NaN   40.02  1714.18  1626.65   443.95   17.31  1535.64   73.70  1.3052  7.9358 20170603 171100
 154.716152    16.2203    21.1839   444.05      NaN      NaN  1714.14  7.7198     NaN   40.02  1714.14  1626.64   444.05   17.31  1535.64   73.69  1.3050  7.9357 20170603 171115
 154.716325    16.2199    21.1706   444.31      NaN      NaN  1713.52  7.7198     NaN   40.02  1713.86  1626.47   444.31   17.33  1535.52   73.62  1.3039  7.9354 20170603 171130
 154.716499    16.2199    21.1706   444.07      NaN      NaN  1713.52  7.7198     NaN   40.02  1713.52  1626.13   444.07   17.32  1535.19   73.62  1.3040  7.9356 20170603 171145
 154.716673    16.2178    21.1763   444.23      NaN      NaN  1713.79  7.7249     NaN   40.02  1713.55  1626.19   444.23   17.32  1535.27   73.60  1.3036  7.9354 20170603 171200
 154.716846    16.2174    21.1791   444.37      NaN      NaN  1713.92  7.7198     NaN   40.02  1713.79  1626.42   444.37   17.33  1535.48   73.60  1.3036  7.9353 20170603 171215
 154.717020    16.2166    21.1741   444.59      NaN      NaN  1713.69  7.7198     NaN   40.02  1713.92  1626.59   444.59   17.34  1535.68   73.58  1.3032  7.9352 20170603 171230
 154.717193    16.2151    21.1741   444.50      NaN      NaN  1713.69  7.7198     NaN   40.02  1713.69  1626.39   444.50   17.34  1535.49   73.56  1.3030  7.9352 20170603 171245
 154.717367    16.2138    21.1718   444.47      NaN      NaN  1713.58  7.7198     NaN   40.02  1713.47  1626.19   444.47   17.34  1535.31   73.55  1.3027  7.9352 20170603 171300
 154.717541    16.2133    21.1752   444.44      NaN      NaN  1713.74  7.7249     NaN   40.02  1713.58  1626.27   444.44   17.33  1535.38   73.56  1.3029  7.9352 20170603 171315
 154.717714    16.2139    21.1883   444.47      NaN      NaN  1714.35  7.7198     NaN   40.02  1713.74  1626.40   444.47   17.33  1535.49   73.58  1.3030  7.9352 20170603 171330
 154.717888    16.2154    21.2019   444.86      NaN      NaN  1714.98  7.7198     NaN   40.02  1714.35  1627.00   444.86   17.35  1536.06   73.59  1.3030  7.9349 20170603 171345
 154.718062    16.2177    21.2019   444.59      NaN      NaN  1714.98  7.7198     NaN   40.02  1714.98  1627.46   444.59   17.33  1536.43   73.70  1.3047  7.9353 20170603 171400
 154.718235    16.2177    21.2182   444.74      NaN      NaN  1715.74  7.7249     NaN   40.02  1715.74  1628.12   444.74   17.34  1537.02   73.76  1.3055  7.9352 20170603 171415
 154.718409    16.2242    21.2630   444.78      NaN      NaN  1717.83  7.7249     NaN   40.02  1716.67  1628.90   444.78   17.34  1537.70   73.86  1.3069  7.9353 20170603 171430
 154.718582    16.2242    21.2630   444.84      NaN      NaN  1717.83  7.7249     NaN   40.02  1717.83  1629.87   444.84   17.33  1538.55   73.99  1.3087  7.9354 20170603 171445
 154.718756    16.2294    21.2844   444.92      NaN      NaN  1718.84  7.7249     NaN   40.02  1718.84  1630.73   444.92   17.33  1539.31   74.09  1.3102  7.9356 20170603 171500
 154.718930    16.2364    21.2946   445.22      NaN      NaN  1719.31  7.7249     NaN   40.02  1719.31  1631.20   445.22   17.34  1539.77   74.10  1.3103  7.9354 20170603 171515
 154.719103    16.2364    21.2972   445.20      NaN      NaN  1719.44  7.7249     NaN   40.02  1719.44  1631.30   445.20   17.34  1539.85   74.11  1.3107  7.9354 20170603 171530
 154.719277    16.2386    21.2971   445.40      NaN      NaN  1719.43  7.7249     NaN   40.02  1719.43  1631.36   445.40   17.35  1539.93   74.08  1.3103  7.9353 20170603 171545
 154.719450    16.2408    21.2799   445.43      NaN      NaN  1718.63  7.7249     NaN   40.02  1718.94  1630.94   445.43   17.35  1539.56   74.03  1.3095  7.9352 20170603 171600
 154.719624    16.2413    21.2799   445.87      NaN      NaN  1718.63  7.7249     NaN   40.02  1718.63  1630.77   445.87   17.37  1539.46   73.95  1.3081  7.9347 20170603 171615
 154.719798    16.2418    21.2721   445.75      NaN      NaN  1718.46  7.7249     NaN   40.02  1718.46  1630.60   445.75   17.36  1539.30   73.95  1.3082  7.9348 20170603 171630
 154.719971    16.2427    21.2595   445.94      NaN      NaN  1717.68  7.7249     NaN   40.02  1718.26  1630.50   445.94   17.37  1539.23   73.90  1.3075  7.9347 20170603 171645
 154.720145    16.2418    21.2610   446.03      NaN      NaN  1717.75  7.7249     NaN   40.02  1717.68  1629.99   446.03   17.37  1538.78   73.84  1.3064  7.9345 20170603 171700
 154.720318    16.2420    21.2614   446.38      NaN      NaN  1717.76  7.7249     NaN   40.02  1717.75  1630.13   446.38   17.39  1538.95   73.79  1.3057  7.9341 20170603 171715
 154.720492    16.2420    21.2614   446.56      NaN      NaN  1717.76  7.7249     NaN   40.02  1717.76  1630.20   446.56   17.39  1539.03   73.77  1.3053  7.9340 20170603 171730
 154.720666    16.2429    21.2436   446.82      NaN      NaN  1716.93  7.7300     NaN   40.02  1717.48  1630.03   446.82   17.40  1538.92   73.70  1.3043  7.9338 20170603 171745
 154.720839    16.2422    21.2262   447.05      NaN      NaN  1716.12  7.7249     NaN   40.02  1716.93  1629.63   447.05   17.42  1538.61   73.61  1.3030  7.9335 20170603 171800
 154.721013    16.2411    21.2086   447.30      NaN      NaN  1715.30  7.7300     NaN   40.02  1716.12  1629.02   447.30   17.43  1538.10   73.49  1.3011  7.9332 20170603 171815
 154.721187    16.2407    21.1964   447.52      NaN      NaN  1714.73  7.7300     NaN   40.02  1715.30  1628.36   447.52   17.44  1537.55   73.38  1.2994  7.9329 20170603 171830
 154.721360    16.2404    21.1880   447.66      NaN      NaN  1714.33  7.7249     NaN   40.02  1714.73  1627.90   447.66   17.44  1537.15   73.31  1.2983  7.9326 20170603 171845
 154.721534    16.2404    21.1880   448.08      NaN      NaN  1714.33  7.7249     NaN   40.02  1714.33  1627.66   448.08   17.46  1536.98   73.21  1.2968  7.9322 20170603 171900
 154.721707    16.2426    21.1743   448.11      NaN      NaN  1713.69  7.7300     NaN   40.02  1713.92  1627.31   448.11   17.46  1536.67   73.17  1.2962  7.9321 20170603 171915
 154.721881    16.2433    21.1743   448.49      NaN      NaN  1713.69  7.7300     NaN   40.02  1713.69  1627.18   448.49   17.48  1536.59   73.11  1.2950  7.9317 20170603 171930
 154.722055    16.2440    21.1772   448.68      NaN      NaN  1713.83  7.7249     NaN   40.02  1713.73  1627.24   448.68   17.48  1536.67   73.09  1.2947  7.9316 20170603 171945
 154.722228    16.2440    21.1772   448.89      NaN      NaN  1713.83  7.7249     NaN   40.02  1713.83  1627.38   448.89   17.49  1536.82   73.07  1.2944  7.9314 20170603 172000
 154.722402    16.2453    21.1751   448.96      NaN      NaN  1713.80  7.7300     NaN   40.02  1713.80  1627.37   448.96   17.49  1536.82   73.06  1.2942  7.9313 20170603 172015
 154.722575    16.2453    21.1751   449.28      NaN      NaN  1713.73  7.7249     NaN   40.02  1713.80  1627.37   448.96   17.49  1536.82   73.06  1.2942  7.9313 20170603 172030
 154.722749    16.2488    21.1788   449.28      NaN      NaN  1713.90  7.7300     NaN   40.02  1713.73  1627.38   449.28   17.51  1536.85   73.02  1.2934  7.9310 20170603 172045
 154.722923    16.2496    21.1785   449.88      NaN      NaN  1713.89  7.7300     NaN   40.02  1713.90  1627.65   449.88   17.53  1537.16   72.96  1.2924  7.9305 20170603 172100
 154.723096    16.2487    21.1777   450.04      NaN      NaN  1713.85  7.7300     NaN   40.02  1713.89  1627.67   450.04   17.53  1537.20   72.94  1.2920  7.9304 20170603 172115
 154.723270    16.2477    21.1810   450.15      NaN      NaN  1713.85  7.7300     NaN   40.02  1713.85  1627.67   450.15   17.54  1537.21   72.92  1.2917  7.9303 20170603 172130
 154.723443    16.2477    21.1810   450.54      NaN      NaN  1714.01  7.7300     NaN   40.02  1714.01  1627.89   450.54   17.55  1537.46   72.88  1.2909  7.9300 20170603 172145
 154.723617    16.2481    21.1848   451.11      NaN      NaN  1714.18  7.7300     NaN   40.02  1714.18  1628.17   451.11   17.57  1537.76   72.83  1.2899  7.9295 20170603 172200
 154.723791    16.2521    21.1923   451.45      NaN      NaN  1714.54  7.7300     NaN   40.02  1714.33  1628.36   451.45   17.59  1537.98   72.80  1.2894  7.9292 20170603 172215
 154.723964    16.2566    21.2006   451.82      NaN      NaN  1714.54  7.7300     NaN   40.02  1714.54  1628.60   451.82   17.60  1538.22   72.78  1.2890  7.9289 20170603 172230
 154.724138    16.2631    21.2056   452.23      NaN      NaN  1715.15  7.7300     NaN   40.02  1714.92  1629.00   452.23   17.61  1538.61   72.78  1.2888  7.9286 20170603 172245
 154.724312    16.2631    21.2056   452.79      NaN      NaN  1715.15  7.7300     NaN   40.02  1715.15  1629.30   452.79   17.63  1538.92   72.75  1.2882  7.9282 20170603 172300
 154.724485    16.2705    21.2062   453.22      NaN      NaN  1715.18  7.7300     NaN   40.02  1715.18  1629.39   453.22   17.64  1539.04   72.71  1.2876  7.9278 20170603 172315
 154.724659    16.2859    21.2103   453.60      NaN      NaN  1715.37  7.7300     NaN   40.02  1715.23  1629.48   453.60   17.65  1539.14   72.69  1.2872  7.9275 20170603 172330
 154.724832    16.2957    21.2110   454.12      NaN      NaN  1715.41  7.7300     NaN   40.02  1715.37  1629.68   454.12   17.67  1539.35   72.66  1.2868  7.9271 20170603 172345
 154.725006    16.2957    21.2110   454.57      NaN      NaN  1715.41  7.7300     NaN   40.02  1715.41  1629.77   454.57   17.68  1539.46   72.63  1.2863  7.9267 20170603 172400
 154.725180    16.3024    21.2112   454.76      NaN      NaN  1715.42  7.7300     NaN   40.02  1715.42  1629.80   454.76   17.68  1539.50   72.62  1.2861  7.9266 20170603 172415
 154.725353    16.3066    21.2142   455.19      NaN      NaN  1715.56  7.7300     NaN   40.02  1715.56  1630.00   455.19   17.70  1539.71   72.59  1.2855  7.9262 20170603 172430
 154.725527    16.3195    21.2192   455.97      NaN      NaN  1715.79  7.7300     NaN   40.02  1715.73  1630.29   455.97   17.72  1540.04   72.52  1.2843  7.9256 20170603 172445
 154.725700    16.3195    21.2192   456.46      NaN      NaN  1715.79  7.7300     NaN   40.02  1715.79  1630.43   456.46   17.74  1540.20   72.48  1.2837  7.9252 20170603 172500
 154.725874    16.3274    21.2153   456.91      NaN      NaN  1715.61  7.7300     NaN   40.02  1715.61  1630.37   456.91   17.76  1540.20   72.42  1.2826  7.9248 20170603 172515
 154.726048    16.3255    21.2029   457.31      NaN      NaN  1715.03  7.7300     NaN   40.02  1715.03  1629.96   457.31   17.77  1539.87   72.31  1.2809  7.9244 20170603 172530
 154.726221    16.3255    21.2004   457.51      NaN      NaN  1714.91  7.7300     NaN   40.02  1714.91  1629.91   457.51   17.78  1539.86   72.27  1.2802  7.9242 20170603 172545
 154.726395    16.3203    21.1934   457.95      NaN      NaN  1714.58  7.7351     NaN   40.02  1714.74  1629.87   457.95   17.80  1539.88   72.19  1.2788  7.9238 20170603 172600
 154.726568    16.3169    21.1902   458.25      NaN      NaN  1714.44  7.7300     NaN   40.02  1714.58  1629.82   458.25   17.81  1539.88   72.12  1.2777  7.9235 20170603 172615
 154.726742    16.3124    21.1857   458.70      NaN      NaN  1714.23  7.7300     NaN   40.02  1714.44  1629.81   458.70   17.83  1539.94   72.04  1.2763  7.9231 20170603 172630
 154.726916    16.3124    21.1857   459.07      NaN      NaN  1714.23  7.7300     NaN   40.02  1714.23  1629.74   459.07   17.85  1539.93   71.96  1.2749  7.9227 20170603 172645
 154.727089    16.3058    21.1778   459.52      NaN      NaN  1713.86  7.7300     NaN   40.02  1713.99  1629.64   459.52   17.87  1539.90   71.87  1.2734  7.9223 20170603 172700
 154.727263    16.3058    21.1778   459.64      NaN      NaN  1713.86  7.7300     NaN   40.02  1713.86  1629.57   459.64   17.88  1539.85   71.83  1.2728  7.9222 20170603 172715
 154.727437    16.3023    21.1739   459.88      NaN      NaN  1713.67  7.7300     NaN   40.02  1713.67  1629.46   459.88   17.89  1539.79   71.78  1.2719  7.9219 20170603 172730
 154.727610    16.3023    21.1769   459.94      NaN      NaN  1713.81  7.7300     NaN   40.02  1713.68  1629.48   459.94   17.89  1539.81   71.78  1.2718  7.9219 20170603 172745
 154.727784    16.3023    21.1769   460.24      NaN      NaN  1713.81  7.7300     NaN   40.02  1713.81  1629.66   460.24   17.90  1540.00   71.75  1.2713  7.9216 20170603 172800
 154.727957    16.3038    21.1780   460.42      NaN      NaN  1713.87  7.7300     NaN   40.02  1713.87  1629.74   460.42   17.91  1540.09   71.74  1.2711  7.9215 20170603 172815
 154.728131    16.3091    21.1733   460.79      NaN      NaN  1713.65  7.7351     NaN   40.02  1713.77  1629.73   460.79   17.92  1540.12   71.69  1.2703  7.9212 20170603 172830
 154.728305    16.3118    21.1750   460.81      NaN      NaN  1713.72  7.7351     NaN   40.02  1713.65  1629.60   460.81   17.92  1540.00   71.69  1.2702  7.9211 20170603 172845
 154.728478    16.3141    21.1778   460.96      NaN      NaN  1713.86  7.7351     NaN   40.02  1713.72  1629.69   460.96   17.92  1540.09   71.68  1.2701  7.9210 20170603 172900
 154.728652    16.3163    21.1778   461.27      NaN      NaN  1713.86  7.7351     NaN   40.02  1713.86  1629.86   461.27   17.93  1540.26   71.66  1.2697  7.9207 20170603 172915
 154.728825    16.3181    21.1880   461.44      NaN      NaN  1714.34  7.7351     NaN   40.02  1714.13  1630.12   461.44   17.94  1540.51   71.67  1.2698  7.9207 20170603 172930
 154.728999    16.3187    21.1877   461.40      NaN      NaN  1714.32  7.7351     NaN   40.02  1714.34  1630.29   461.40   17.94  1540.66   71.70  1.2702  7.9207 20170603 172945
 154.729173    16.3187    21.1877   461.67      NaN      NaN  1714.32  7.7351     NaN   40.02  1714.32  1630.35   461.67   17.95  1540.75   71.66  1.2696  7.9205 20170603 173000
 154.729346    16.3173    21.1831   461.73      NaN      NaN  1714.11  7.7351     NaN   40.02  1714.11  1630.19   461.73   17.95  1540.62   71.62  1.2690  7.9204 20170603 173015
 154.729520    16.3145    21.1805   461.83      NaN      NaN  1713.99  7.7351     NaN   40.02  1713.99  1630.11   461.83   17.96  1540.56   71.59  1.2685  7.9203 20170603 173030
 154.729694    16.3128    21.1803   462.02      NaN      NaN  1713.98  7.7351     NaN   40.02  1713.98  1630.16   462.02   17.97  1540.63   71.56  1.2680  7.9202 20170603 173045
 154.729867    16.3114    21.1711   461.92      NaN      NaN  1713.55  7.7351     NaN   40.02  1713.73  1629.93   461.92   17.96  1540.42   71.55  1.2679  7.9202 20170603 173100
 154.730041    16.3114    21.1711   461.94      NaN      NaN  1713.55  7.7351     NaN   40.02  1713.55  1629.76   461.94   17.96  1540.26   71.54  1.2676  7.9201 20170603 173115
 154.730214    16.3144    21.1784   462.05      NaN      NaN  1713.89  7.7351     NaN   40.02  1713.63  1629.85   462.05   17.97  1540.34   71.54  1.2676  7.9200 20170603 173130
 154.730388    16.3172    21.1818   461.92      NaN      NaN  1714.04  7.7351     NaN   40.02  1713.89  1630.02   461.92   17.96  1540.48   71.59  1.2684  7.9202 20170603 173145
 154.730562    16.3172    21.1818   462.04      NaN      NaN  1714.04  7.7351     NaN   40.02  1714.04  1630.17   462.04   17.96  1540.61   71.60  1.2686  7.9201 20170603 173200
 154.730735    16.3276    21.1823   461.97      NaN      NaN  1714.07  7.7351     NaN   40.02  1714.11  1630.19   461.97   17.96  1540.61   71.63  1.2691  7.9202 20170603 173215
 154.730909    16.3325    21.1790   461.86      NaN      NaN  1713.91  7.7351     NaN   40.02  1714.07  1630.12   461.86   17.95  1540.53   71.65  1.2696  7.9203 20170603 173230
 154.731082    16.3359    21.1750   461.62      NaN      NaN  1713.73  7.7351     NaN   40.02  1713.91  1629.92   461.62   17.94  1540.31   71.67  1.2701  7.9205 20170603 173245
 154.731256    16.3379    21.1647   461.43      NaN      NaN  1713.73  7.7351     NaN   40.02  1713.73  1629.74   461.43   17.93  1540.13   71.68  1.2703  7.9207 20170603 173300
 154.731430    16.3393    21.1510   461.35      NaN      NaN  1712.60  7.7351     NaN   40.02  1713.24  1629.31   461.35   17.93  1539.75   71.64  1.2699  7.9207 20170603 173315
 154.731603    16.3396    21.1284   461.45      NaN      NaN  1711.55  7.7351     NaN   40.02  1713.24  1629.31   461.35   17.93  1539.75   71.64  1.2699  7.9207 20170603 173330
 154.731777    16.3396    21.1284   461.45      NaN      NaN  1711.55  7.7351     NaN   40.02  1712.60  1628.81   461.45   17.93  1539.33   71.55  1.2688  7.9206 20170603 173345
 154.731950    16.3413    21.0882   461.26      NaN      NaN  1709.68  7.7351     NaN   40.02  1710.79  1627.18   461.26   17.93  1537.84   71.42  1.2668  7.9204 20170603 173400
 154.732124    16.3413    21.0882   461.11      NaN      NaN  1709.68  7.7351     NaN   40.02  1709.68  1626.19   461.11   17.92  1536.94   71.33  1.2657  7.9204 20170603 173415
 154.732298    16.3429    21.0777   460.84      NaN      NaN  1709.18  7.7351     NaN   40.02  1709.27  1625.78   460.84   17.91  1536.53   71.33  1.2658  7.9205 20170603 173430
 154.732471    16.3429    21.0777   460.74      NaN      NaN  1709.18  7.7351     NaN   40.02  1709.18  1625.68   460.74   17.91  1536.43   71.34  1.2659  7.9206 20170603 173445
 154.732645    16.3434    21.0702   460.42      NaN      NaN  1708.83  7.7351     NaN   40.02  1708.83  1625.31   460.42   17.90  1536.07   71.35  1.2661  7.9208 20170603 173500
 154.732819    16.3399    21.0726   460.26      NaN      NaN  1708.95  7.7376     NaN   40.02  1708.77  1625.23   460.26   17.89  1535.98   71.35  1.2663  7.9209 20170603 173515
 154.732992    16.3399    21.0726   459.60      NaN      NaN  1708.95  7.7376     NaN   40.02  1708.95  1625.24   459.60   17.87  1535.92   71.45  1.2679  7.9215 20170603 173530
 154.733166    16.3377    21.0799   459.46      NaN      NaN  1709.28  7.7351     NaN   40.02  1709.28  1625.50   459.46   17.86  1536.14   71.50  1.2686  7.9217 20170603 173545
 154.733339    16.3387    21.0889   458.28      NaN      NaN  1709.70  7.7376     NaN   40.02  1709.76  1625.66   458.28   17.82  1536.15   71.69  1.2719  7.9228 20170603 173600
 154.733513    16.3387    21.0889   457.99      NaN      NaN  1709.70  7.7376     NaN   40.02  1709.70  1625.53   457.99   17.80  1536.00   71.73  1.2726  7.9230 20170603 173615
 154.733687    16.3400    21.0977   457.62      NaN      NaN  1710.12  7.7351     NaN   40.02  1710.12  1625.79   457.62   17.79  1536.17   71.83  1.2741  7.9234 20170603 173630
 154.733860    16.3433    21.1016   456.85      NaN      NaN  1710.30  7.7402     NaN   40.02  1710.35  1625.82   456.85   17.76  1536.11   71.95  1.2763  7.9241 20170603 173645
 154.734034    16.3433    21.1016   456.42      NaN      NaN  1710.30  7.7402     NaN   40.02  1710.30  1625.69   456.42   17.74  1535.95   72.00  1.2772  7.9245 20170603 173700
 154.734207    16.3428    21.0952   456.03      NaN      NaN  1710.00  7.7402     NaN   40.02  1710.00  1625.34   456.03   17.72  1535.60   72.02  1.2777  7.9248 20170603 173715
 154.734381    16.3413    21.0998   455.62      NaN      NaN  1710.21  7.7402     NaN   40.02  1710.11  1625.35   455.62   17.71  1535.56   72.08  1.2787  7.9251 20170603 173730
 154.734555    16.3413    21.0998   455.38      NaN      NaN  1710.21  7.7402     NaN   40.02  1710.21  1625.39   455.38   17.70  1535.57   72.12  1.2794  7.9254 20170603 173745
 154.734728    16.3412    21.0997   455.17      NaN      NaN  1710.21  7.7376     NaN   40.02  1710.07  1625.22   455.17   17.69  1535.39   72.13  1.2797  7.9255 20170603 173800
 154.734902    16.3412    21.0997   454.48      NaN      NaN  1710.21  7.7376     NaN   40.02  1710.21  1625.17   454.48   17.66  1535.26   72.24  1.2815  7.9261 20170603 173815
 154.735075    16.3442    21.1083   453.82      NaN      NaN  1710.61  7.7402     NaN   40.02  1710.57  1625.33   453.82   17.64  1535.33   72.36  1.2835  7.9268 20170603 173830
 154.735249    16.3442    21.1083   453.63      NaN      NaN  1710.61  7.7402     NaN   40.02  1710.61  1625.31   453.63   17.63  1535.28   72.40  1.2842  7.9269 20170603 173845
 154.735423    16.3474    21.1095   453.41      NaN      NaN  1710.67  7.7402     NaN   40.02  1710.67  1625.29   453.41   17.62  1535.23   72.44  1.2850  7.9271 20170603 173900
 154.735596    16.3571    21.1227   453.21      NaN      NaN  1711.28  7.7402     NaN   40.02  1710.87  1625.38   453.21   17.61  1535.27   72.51  1.2860  7.9273 20170603 173915
 154.735770    16.3599    21.1231   452.78      NaN      NaN  1711.30  7.7402     NaN   40.02  1711.28  1625.64   452.78   17.59  1535.43   72.61  1.2878  7.9278 20170603 173930
 154.735944    16.3599    21.1231   452.67      NaN      NaN  1711.30  7.7402     NaN   40.02  1711.30  1625.64   452.67   17.58  1535.43   72.63  1.2881  7.9279 20170603 173945
 154.736117    16.3587    21.1198   452.56      NaN      NaN  1711.15  7.7402     NaN   40.02  1711.15  1625.49   452.56   17.58  1535.29   72.62  1.2881  7.9280 20170603 174000
 154.736291    16.3544    21.1190   452.43      NaN      NaN  1711.11  7.7402     NaN   40.02  1711.03  1625.36   452.43   17.58  1535.16   72.62  1.2880  7.9280 20170603 174015
 154.736464    16.3544    21.1190   452.47      NaN      NaN  1711.11  7.7402     NaN   40.02  1711.11  1625.44   452.47   17.58  1535.24   72.62  1.2880  7.9280 20170603 174030
 154.736638    16.3530    21.1220   452.59      NaN      NaN  1711.25  7.7402     NaN   40.02  1711.25  1625.59   452.59   17.58  1535.38   72.62  1.2879  7.9279 20170603 174045
 154.736812    16.3552    21.1273   452.72      NaN      NaN  1711.50  7.7402     NaN   40.02  1711.43  1625.76   452.72   17.59  1535.55   72.63  1.2879  7.9278 20170603 174100
 154.736985    16.3552    21.1273   452.55      NaN      NaN  1711.50  7.7402     NaN   40.02  1711.50  1625.79   452.55   17.58  1535.56   72.65  1.2885  7.9280 20170603 174115
 154.737159    16.3566    21.1240   452.81      NaN      NaN  1711.35  7.7402     NaN   40.02  1711.35  1625.72   452.81   17.59  1535.52   72.61  1.2878  7.9278 20170603 174130
 154.737332    16.3589    21.1174   452.96      NaN      NaN  1711.04  7.7402     NaN   40.02  1711.04  1625.49   452.96   17.59  1535.33   72.56  1.2872  7.9276 20170603 174145
 154.737506    16.3646    21.1086   453.05      NaN      NaN  1710.63  7.7402     NaN   40.02  1710.63  1625.14   453.05   17.60  1535.02   72.52  1.2865  7.9275 20170603 174200
 154.737680    16.3695    21.0976   453.00      NaN      NaN  1710.11  7.7402     NaN   40.02  1710.35  1624.88   453.00   17.59  1534.77   72.51  1.2865  7.9275 20170603 174215
 154.737853    16.3734    21.0982   453.22      NaN      NaN  1710.14  7.7402     NaN   40.02  1710.11  1624.69   453.22   17.60  1534.62   72.48  1.2859  7.9273 20170603 174230
 154.738027    16.3748    21.0982   453.13      NaN      NaN  1710.14  7.7402     NaN   40.02  1710.14  1624.69   453.13   17.59  1534.60   72.50  1.2862  7.9273 20170603 174245
 154.738200    16.3738    21.0962   453.06      NaN      NaN  1710.05  7.7453     NaN   40.02  1710.20  1624.73   453.06   17.59  1534.63   72.50  1.2864  7.9274 20170603 174300
 154.738374    16.3738    21.0962   452.98      NaN      NaN  1710.05  7.7453     NaN   40.02  1710.05  1624.62   452.98   17.59  1534.54   72.49  1.2864  7.9275 20170603 174315
 154.738548    16.3751    21.0825   452.70      NaN      NaN  1709.41  7.7402     NaN   40.02  1709.41  1624.00   452.70   17.58  1533.95   72.47  1.2862  7.9277 20170603 174330
 154.738721    16.3772    21.0566   452.27      NaN      NaN  1708.20  7.7402     NaN   40.02  1708.84  1623.43   452.27   17.56  1533.39   72.47  1.2865  7.9280 20170603 174345
 154.738895    16.3772    21.0566   452.30      NaN      NaN  1708.20  7.7402     NaN   40.02  1708.20  1622.89   452.30   17.57  1532.92   72.40  1.2857  7.9279 20170603 174400
 154.739069    16.3824    21.0275   451.65      NaN      NaN  1706.84  7.7402     NaN   40.02  1707.44  1622.08   451.65   17.54  1532.11   72.43  1.2863  7.9283 20170603 174415
 154.739242    16.3824    21.0275   451.31      NaN      NaN  1706.84  7.7402     NaN   40.02  1706.84  1621.50   451.31   17.53  1531.57   72.41  1.2863  7.9285 20170603 174430
 154.739416    16.3811    21.0038   451.13      NaN      NaN  1705.73  7.7402     NaN   40.02  1706.03  1620.75   451.13   17.52  1530.87   72.36  1.2854  7.9285 20170603 174445
 154.739589    16.3811    21.0038   450.71      NaN      NaN  1705.73  7.7402     NaN   40.02  1705.73  1620.46   450.71   17.51  1530.59   72.36  1.2857  7.9289 20170603 174500
 154.739763    16.3705    20.9764   449.95      NaN      NaN  1704.45  7.7402     NaN   40.02  1704.98  1619.65   449.95   17.49  1529.80   72.37  1.2861  7.9294 20170603 174515
 154.739937    16.3705    20.9764   449.56      NaN      NaN  1704.45  7.7402     NaN   40.02  1704.45  1619.13   449.56   17.47  1529.30   72.36  1.2861  7.9297 20170603 174530
 154.740110    16.3612    20.9672   449.56      NaN      NaN  1704.03  7.7402     NaN   40.02  1704.45  1619.13   449.56   17.47  1529.30   72.36  1.2861  7.9297 20170603 174545
 154.740284    16.3569    20.9683   448.84      NaN      NaN  1704.07  7.7402     NaN   40.02  1704.03  1618.61   448.84   17.45  1528.75   72.41  1.2869  7.9302 20170603 174600
 154.740457    16.3541    20.9659   448.72      NaN      NaN  1703.96  7.7402     NaN   40.02  1704.07  1618.64   448.72   17.45  1528.78   72.42  1.2870  7.9303 20170603 174615
 154.740631    16.3518    20.9659   448.10      NaN      NaN  1703.96  7.7402     NaN   40.02  1703.96  1618.42   448.10   17.42  1528.52   72.48  1.2881  7.9308 20170603 174630
 154.740805    16.3498    20.9661   447.30      NaN      NaN  1703.97  7.7453     NaN   40.02  1703.97  1618.25   447.30   17.39  1528.27   72.58  1.2899  7.9315 20170603 174645
 154.740978    16.3486    20.9759   446.91      NaN      NaN  1704.43  7.7402     NaN   40.02  1704.31  1618.46   446.91   17.38  1528.42   72.66  1.2912  7.9319 20170603 174700
 154.741152    16.3479    20.9759   445.94      NaN      NaN  1704.43  7.7402     NaN   40.02  1704.43  1618.34   445.94   17.34  1528.20   72.80  1.2936  7.9328 20170603 174715
 154.741325    16.3494    20.9789   445.07      NaN      NaN  1704.57  7.7402     NaN   40.02  1704.53  1618.23   445.07   17.31  1528.00   72.92  1.2958  7.9336 20170603 174730
 154.741499    16.3511    20.9789   444.26      NaN      NaN  1704.57  7.7402     NaN   40.02  1704.57  1618.08   444.26   17.28  1527.77   73.04  1.2978  7.9343 20170603 174745
 154.741673    16.3511    20.9698   444.00      NaN      NaN  1704.14  7.7427     NaN   40.02  1704.14  1617.66   444.00   17.26  1527.36   73.03  1.2980  7.9345 20170603 174800
 154.741846    16.3535    20.9587   442.95      NaN      NaN  1703.63  7.7453     NaN   40.02  1703.68  1617.02   442.95   17.22  1526.66   73.13  1.2999  7.9354 20170603 174815
 154.742020    16.3535    20.9588   442.63      NaN      NaN  1703.63  7.7427     NaN   40.02  1703.63  1616.89   442.63   17.21  1526.51   73.17  1.3006  7.9356 20170603 174830
 154.742194    16.3524    20.9602   442.34      NaN      NaN  1703.70  7.7453     NaN   40.02  1703.63  1616.83   442.34   17.20  1526.42   73.21  1.3012  7.9359 20170603 174845
 154.742367    16.3506    20.9650   441.88      NaN      NaN  1703.92  7.7453     NaN   40.02  1703.70  1616.78   441.88   17.18  1526.32   73.28  1.3024  7.9363 20170603 174900
 154.742541    16.3481    20.9687   441.25      NaN      NaN  1704.10  7.7402     NaN   40.02  1703.92  1616.83   441.25   17.16  1526.29   73.38  1.3041  7.9369 20170603 174915
 154.742714    16.3481    20.9687   441.14      NaN      NaN  1704.10  7.7402     NaN   40.02  1704.10  1616.97   441.14   17.16  1526.42   73.40  1.3045  7.9370 20170603 174930
 154.742888    16.3449    20.9680   440.81      NaN      NaN  1704.06  7.7453     NaN   40.02  1704.06  1616.87   440.81   17.14  1526.29   73.44  1.3051  7.9373 20170603 174945
 154.743062    16.3432    20.9736   440.43      NaN      NaN  1704.32  7.7427     NaN   40.02  1704.27  1616.98   440.43   17.13  1526.34   73.51  1.3062  7.9377 20170603 175000
 154.743235    16.3436    20.9745   440.30      NaN      NaN  1704.36  7.7453     NaN   40.02  1704.32  1616.98   440.30   17.12  1526.33   73.53  1.3066  7.9378 20170603 175015
 154.743409    16.3436    20.9745   440.01      NaN      NaN  1704.36  7.7453     NaN   40.02  1704.36  1616.96   440.01   17.11  1526.27   73.57  1.3074  7.9381 20170603 175030
 154.743582    16.3458    20.9719   439.89      NaN      NaN  1704.24  7.7453     NaN   40.02  1704.13  1616.72   439.89   17.11  1526.04   73.57  1.3074  7.9381 20170603 175045
 154.743756    16.3458    20.9756   439.43      NaN      NaN  1704.42  7.7453     NaN   40.02  1704.24  1616.70   439.43   17.09  1525.96   73.65  1.3087  7.9385 20170603 175100
 154.743930    16.3462    20.9706   438.87      NaN      NaN  1704.18  7.7453     NaN   40.02  1704.42  1616.73   438.87   17.07  1525.93   73.74  1.3103  7.9391 20170603 175115
 154.744103    16.3464    20.9706   438.89      NaN      NaN  1704.18  7.7453     NaN   40.02  1704.18  1616.53   438.89   17.07  1525.75   73.71  1.3100  7.9390 20170603 175130
 154.744277    16.3464    20.9658   438.24      NaN      NaN  1703.96  7.7453     NaN   40.02  1703.96  1616.20   438.24   17.04  1525.38   73.78  1.3113  7.9396 20170603 175145
 154.744450    16.3468    20.9608   438.35      NaN      NaN  1703.72  7.7453     NaN   40.02  1703.72  1616.02   438.35   17.05  1525.24   73.74  1.3107  7.9395 20170603 175200
 154.744624    16.3471    20.9564   437.94      NaN      NaN  1703.52  7.7453     NaN   40.02  1703.52  1615.74   437.94   17.03  1524.93   73.78  1.3114  7.9398 20170603 175215
 154.744798    16.3477    20.9564   437.94      NaN      NaN  1703.52  7.7453     NaN   40.02  1703.52  1615.75   437.94   17.03  1524.94   73.78  1.3114  7.9398 20170603 175230
 154.744971    16.3492    20.9499   437.38      NaN      NaN  1703.22  7.7453     NaN   40.02  1703.22  1615.35   437.38   17.01  1524.50   73.84  1.3125  7.9403 20170603 175245
 154.745145    16.3532    20.9490   436.88      NaN      NaN  1703.17  7.7453     NaN   40.02  1703.17  1615.17   436.88   16.99  1524.27   73.91  1.3140  7.9407 20170603 175300
 154.745319    16.3616    20.9584   436.85      NaN      NaN  1703.61  7.7453     NaN   40.02  1703.24  1615.19   436.85   16.98  1524.27   73.94  1.3143  7.9407 20170603 175315
 154.745492    16.3638    20.9607   436.66      NaN      NaN  1703.72  7.7453     NaN   40.02  1703.61  1615.46   436.66   16.97  1524.47   74.01  1.3155  7.9410 20170603 175330
 154.745666    16.3665    20.9594   436.44      NaN      NaN  1703.66  7.7453     NaN   40.02  1703.72  1615.50   436.44   16.96  1524.48   74.06  1.3163  7.9412 20170603 175345
 154.745839    16.3678    20.9646   436.15      NaN      NaN  1703.90  7.7453     NaN   40.02  1703.66  1615.35   436.15   16.95  1524.30   74.10  1.3170  7.9414 20170603 175400
 154.746013    16.3685    20.9646   436.01      NaN      NaN  1703.90  7.7453     NaN   40.02  1703.90  1615.52   436.01   16.95  1524.43   74.15  1.3178  7.9416 20170603 175415
 154.746187    16.3676    20.9708   435.96      NaN      NaN  1704.19  7.7503     NaN   40.02  1704.19  1615.75   435.96   16.94  1524.63   74.18  1.3183  7.9417 20170603 175430
 154.746360    16.3655    20.9916   435.70      NaN      NaN  1705.16  7.7503     NaN   40.02  1704.66  1616.08   435.70   16.93  1524.89   74.26  1.3195  7.9420 20170603 175445
 154.746534    16.3655    20.9916   435.37      NaN      NaN  1705.16  7.7503     NaN   40.02  1705.16  1616.45   435.37   16.92  1525.18   74.35  1.3209  7.9423 20170603 175500
 154.746707    16.3599    21.0059   435.47      NaN      NaN  1705.83  7.7478     NaN   40.02  1705.53  1616.80   435.47   16.93  1525.51   74.36  1.3210  7.9423 20170603 175515
 154.746881    16.3599    21.0059   435.04      NaN      NaN  1705.83  7.7478     NaN   40.02  1705.83  1616.96   435.04   16.91  1525.60   74.45  1.3224  7.9427 20170603 175530
 154.747055    16.3563    21.0179   434.53      NaN      NaN  1706.39  7.7503     NaN   40.02  1706.19  1617.15   434.53   16.89  1525.71   74.55  1.3240  7.9432 20170603 175545
 154.747228    16.3539    21.0206   434.58      NaN      NaN  1706.51  7.7453     NaN   40.02  1706.39  1617.35   434.58   16.89  1525.90   74.56  1.3241  7.9432 20170603 175600
 154.747402    16.3539    21.0206   433.98      NaN      NaN  1706.51  7.7453     NaN   40.02  1706.51  1617.32   433.98   16.87  1525.81   74.65  1.3256  7.9438 20170603 175615
 154.747575    16.3512    21.0225   433.65      NaN      NaN  1706.61  7.7478     NaN   40.02  1706.61  1617.33   433.65   16.86  1525.78   74.69  1.3264  7.9441 20170603 175630
 154.747749    16.3464    21.0249   433.53      NaN      NaN  1706.72  7.7478     NaN   40.02  1706.72  1617.41   433.53   16.85  1525.84   74.72  1.3267  7.9442 20170603 175645
 154.747923    16.3464    21.0276   433.02      NaN      NaN  1706.84  7.7453     NaN   40.02  1706.84  1617.40   433.02   16.84  1525.76   74.80  1.3281  7.9447 20170603 175700
 154.748096    16.3458    21.0305   432.43      NaN      NaN  1706.98  7.7503     NaN   40.02  1706.98  1617.36   432.43   16.81  1525.65   74.90  1.3299  7.9452 20170603 175715
 154.748270    16.3522    21.0365   432.15      NaN      NaN  1707.26  7.7503     NaN   40.02  1707.20  1617.47   432.15   16.80  1525.70   74.97  1.3312  7.9455 20170603 175730
 154.748444    16.3522    21.0365   432.20      NaN      NaN  1707.26  7.7503     NaN   40.02  1707.26  1617.53   432.20   16.80  1525.75   74.98  1.3313  7.9455 20170603 175745
 154.748617    16.3578    21.0354   431.85      NaN      NaN  1707.21  7.7503     NaN   40.02  1707.19  1617.37   431.85   16.78  1525.56   75.03  1.3322  7.9458 20170603 175800
 154.748791    16.3578    21.0354   431.44      NaN      NaN  1707.21  7.7503     NaN   40.02  1707.21  1617.28   431.44   16.77  1525.42   75.09  1.3333  7.9462 20170603 175815
 154.748964    16.3596    21.0376   431.37      NaN      NaN  1707.31  7.7503     NaN   40.02  1707.30  1617.34   431.37   16.76  1525.47   75.11  1.3336  7.9463 20170603 175830
 154.749138    16.3596    21.0376   431.17      NaN      NaN  1707.31  7.7503     NaN   40.02  1707.31  1617.31   431.17   16.76  1525.42   75.14  1.3342  7.9465 20170603 175845
 154.749312    16.3610    21.0320   430.92      NaN      NaN  1707.05  7.7453     NaN   40.02  1707.05  1617.05   430.92   16.75  1525.16   75.15  1.3347  7.9467 20170603 175900
 154.749485    16.3640    21.0170   430.92      NaN      NaN  1706.35  7.7503     NaN   40.02  1707.05  1617.05   430.92   16.75  1525.16   75.15  1.3347  7.9467 20170603 175915
 154.749659    16.3697    20.9659   430.71      NaN      NaN  1703.96  7.7503     NaN   40.02  1705.28  1615.46   430.71   16.74  1523.70   75.02  1.3328  7.9466 20170603 175930
 154.749832    16.3723    20.9383   430.76      NaN      NaN  1702.67  7.7503     NaN   40.02  1703.96  1614.36   430.76   16.74  1522.74   74.88  1.3309  7.9464 20170603 175945
 154.750006    16.3723    20.9383   430.35      NaN      NaN  1702.67  7.7503     NaN   40.02  1702.67  1613.17   430.35   16.73  1521.64   74.81  1.3302  7.9466 20170603 180000
 154.750180    16.3747    20.9009   430.04      NaN      NaN  1700.93  7.7503     NaN   40.02  1700.93  1611.61   430.04   16.72  1520.22   74.68  1.3286  7.9466 20170603 180015
 154.750353    16.3804    20.8417   429.98      NaN      NaN  1698.16  7.7503     NaN   40.02  1699.67  1610.53   429.98   16.72  1519.24   74.57  1.3271  7.9465 20170603 180030
 154.750527    16.3804    20.8417   429.77      NaN      NaN  1698.16  7.7503     NaN   40.02  1698.16  1609.20   429.77   16.71  1518.05   74.45  1.3256  7.9465 20170603 180045
 154.750701    16.3903    20.7812   429.68      NaN      NaN  1695.33  7.7478     NaN   40.02  1696.49  1607.76   429.68   16.71  1516.75   74.30  1.3237  7.9464 20170603 180100
 154.750874    16.3948    20.7607   429.59      NaN      NaN  1694.38  7.7478     NaN   40.02  1695.33  1606.72   429.59   16.70  1515.81   74.21  1.3226  7.9463 20170603 180115
 154.751048    16.3975    20.7607   429.46      NaN      NaN  1694.38  7.7478     NaN   40.02  1694.38  1605.87   429.46   16.70  1515.03   74.14  1.3217  7.9463 20170603 180130
 154.751221    16.3997    20.7317   429.96      NaN      NaN  1693.03  7.7503     NaN   40.02  1693.57  1605.30   429.96   16.72  1514.59   74.00  1.3195  7.9457 20170603 180145
 154.751395    16.3997    20.7317   430.00      NaN      NaN  1693.03  7.7503     NaN   40.02  1693.03  1604.83   430.00   16.72  1514.17   73.95  1.3187  7.9456 20170603 180200
 154.751569    16.4019    20.7203   430.06      NaN      NaN  1692.49  7.7503     NaN   40.02  1692.49  1604.40   430.06   16.72  1513.79   73.88  1.3179  7.9455 20170603 180215
 154.751742    16.4074    20.7054   430.11      NaN      NaN  1691.80  7.7503     NaN   40.02  1691.80  1603.80   430.11   16.72  1513.26   73.82  1.3169  7.9453 20170603 180230
 154.751916    16.4102    20.7017   430.28      NaN      NaN  1691.63  7.7503     NaN   40.02  1691.72  1603.76   430.28   16.73  1513.24   73.80  1.3166  7.9451 20170603 180245
 154.752089    16.4134    20.7017   430.50      NaN      NaN  1691.63  7.7503     NaN   40.02  1691.63  1603.72   430.50   16.73  1513.22   73.76  1.3160  7.9449 20170603 180300
 154.752263    16.4152    20.7050   430.88      NaN      NaN  1691.78  7.7503     NaN   40.02  1691.61  1603.78   430.88   16.75  1513.31   73.72  1.3152  7.9446 20170603 180315
 154.752437    16.4164    20.7107   431.32      NaN      NaN  1692.04  7.7503     NaN   40.02  1691.78  1604.02   431.32   16.76  1513.57   73.68  1.3145  7.9442 20170603 180330
 154.752610    16.4175    20.7161   431.59      NaN      NaN  1692.29  7.7503     NaN   40.02  1692.04  1604.29   431.59   16.77  1513.84   73.68  1.3143  7.9440 20170603 180345
 154.752784    16.4162    20.7161   431.76      NaN      NaN  1692.29  7.7503     NaN   40.02  1692.29  1604.54   431.76   16.78  1514.08   73.68  1.3142  7.9439 20170603 180400
 154.752957    16.4121    20.7377   432.00      NaN      NaN  1693.31  7.7503     NaN   40.02  1692.85  1605.07   432.00   16.79  1514.59   73.70  1.3142  7.9437 20170603 180415
 154.753131    16.4068    20.7417   432.42      NaN      NaN  1693.49  7.7554     NaN   40.02  1693.31  1605.59   432.42   16.81  1515.12   73.66  1.3136  7.9434 20170603 180430
 154.753305    16.4014    20.7417   432.95      NaN      NaN  1693.49  7.7554     NaN   40.02  1693.49  1605.89   432.95   16.83  1515.46   73.60  1.3122  7.9429 20170603 180445
 154.753478    16.4014    20.7476   433.32      NaN      NaN  1693.77  7.7503     NaN   40.02  1693.77  1606.23   433.32   16.85  1515.82   73.56  1.3115  7.9426 20170603 180500
 154.753652    16.3926    20.7576   433.40      NaN      NaN  1694.24  7.7529     NaN   40.02  1694.00  1606.46   433.40   16.85  1516.05   73.56  1.3114  7.9426 20170603 180515
 154.753826    16.3926    20.7576   433.64      NaN      NaN  1694.24  7.7529     NaN   40.02  1694.24  1606.73   433.64   16.86  1516.32   73.54  1.3110  7.9424 20170603 180530
 154.753999    16.3870    20.7601   433.76      NaN      NaN  1694.35  7.7554     NaN   40.02  1694.37  1606.89   433.76   16.87  1516.49   73.53  1.3107  7.9423 20170603 180545
 154.754173    16.3870    20.7601   434.23      NaN      NaN  1694.35  7.7554     NaN   40.02  1694.35  1606.99   434.23   16.89  1516.64   73.46  1.3094  7.9419 20170603 180600
 154.754346    16.3855    20.7627   434.58      NaN      NaN  1694.47  7.7554     NaN   40.02  1694.47  1607.18   434.58   16.90  1516.85   73.42  1.3087  7.9416 20170603 180615
 154.754520    16.3857    20.7630   434.93      NaN      NaN  1694.48  7.7554     NaN   40.02  1694.48  1607.27   434.93   16.91  1516.98   73.38  1.3079  7.9413 20170603 180630
 154.754694    16.3864    20.7591   435.06      NaN      NaN  1694.30  7.7554     NaN   40.02  1694.30  1607.15   435.06   16.92  1516.89   73.34  1.3074  7.9411 20170603 180645
 154.754867    16.3875    20.7645   435.32      NaN      NaN  1694.55  7.7554     NaN   40.02  1694.22  1607.12   435.32   16.93  1516.88   73.31  1.3066  7.9409 20170603 180700
 154.755041    16.3875    20.7645   435.68      NaN      NaN  1694.55  7.7554     NaN   40.02  1694.55  1607.48   435.68   16.94  1517.25   73.29  1.3063  7.9406 20170603 180715
 154.755214    16.3885    20.7678   435.97      NaN      NaN  1694.71  7.7554     NaN   40.02  1694.71  1607.68   435.97   16.95  1517.46   73.27  1.3058  7.9404 20170603 180730
 154.755388    16.3882    20.7711   436.04      NaN      NaN  1694.86  7.7554     NaN   40.02  1694.86  1607.83   436.04   16.95  1517.60   73.27  1.3059  7.9403 20170603 180745
 154.755562    16.3882    20.7726   436.45      NaN      NaN  1694.94  7.7554     NaN   40.02  1694.94  1608.01   436.45   16.97  1517.82   73.21  1.3049  7.9400 20170603 180800
 154.755735    16.3875    20.7643   436.92      NaN      NaN  1694.55  7.7529     NaN   40.02  1694.55  1607.80   436.92   16.99  1517.71   73.11  1.3032  7.9395 20170603 180815
 154.755909    16.3880    20.7422   436.96      NaN      NaN  1693.52  7.7554     NaN   40.02  1694.01  1607.36   436.96   16.99  1517.32   73.05  1.3024  7.9394 20170603 180830
 154.756082    16.3889    20.7306   437.12      NaN      NaN  1693.52  7.7554     NaN   40.02  1693.52  1606.97   437.12   17.00  1517.00   72.98  1.3014  7.9392 20170603 180845
 154.756256    16.3898    20.7191   437.17      NaN      NaN  1692.43  7.7554     NaN   40.02  1692.97  1606.52   437.17   17.00  1516.60   72.92  1.3005  7.9391 20170603 180900
 154.756430    16.3898    20.7191   437.41      NaN      NaN  1692.43  7.7554     NaN   40.02  1692.43  1606.10   437.41   17.01  1516.25   72.84  1.2992  7.9388 20170603 180915
 154.756603    16.3903    20.7143   437.50      NaN      NaN  1692.21  7.7554     NaN   40.02  1692.21  1605.93   437.50   17.02  1516.11   72.81  1.2987  7.9387 20170603 180930
 154.756777    16.3907    20.7103   437.67      NaN      NaN  1692.03  7.7554     NaN   40.02  1692.03  1605.82   437.67   17.02  1516.04   72.76  1.2980  7.9385 20170603 180945
 154.756951    16.3912    20.7031   437.70      NaN      NaN  1691.69  7.7554     NaN   40.02  1691.69  1605.51   437.70   17.02  1515.75   72.74  1.2976  7.9384 20170603 181000
 154.757124    16.3924    20.7064   437.87      NaN      NaN  1691.84  7.7554     NaN   40.02  1691.84  1605.69   437.87   17.03  1515.93   72.73  1.2973  7.9383 20170603 181015
 154.757298    16.3920    20.7067   438.04      NaN      NaN  1691.86  7.7554     NaN   40.02  1691.84  1605.69   437.87   17.03  1515.93   72.73  1.2973  7.9383 20170603 181030
 154.757471    16.3867    20.7050   438.15      NaN      NaN  1691.78  7.7554     NaN   40.02  1691.86  1605.76   438.04   17.04  1516.02   72.70  1.2968  7.9381 20170603 181045
 154.757645    16.3866    20.7028   438.15      NaN      NaN  1691.67  7.7554     NaN   40.02  1691.78  1605.72   438.15   17.04  1516.01   72.67  1.2963  7.9380 20170603 181100
 154.757819    16.3863    20.7013   438.20      NaN      NaN  1691.67  7.7554     NaN   40.02  1691.67  1605.64   438.20   17.05  1515.95   72.65  1.2960  7.9379 20170603 181115
 154.757992    16.3854    20.7042   438.34      NaN      NaN  1691.74  7.7554     NaN   40.02  1691.61  1605.61   438.34   17.05  1515.94   72.63  1.2956  7.9378 20170603 181130
 154.758166    16.3831    20.7052   438.69      NaN      NaN  1691.79  7.7554     NaN   40.02  1691.74  1605.82   438.69   17.07  1516.16   72.59  1.2948  7.9375 20170603 181145
 154.758339    16.3822    20.7047   438.52      NaN      NaN  1691.77  7.7554     NaN   40.02  1691.79  1605.82   438.52   17.06  1516.16   72.61  1.2952  7.9377 20170603 181200
 154.758513    16.3820    20.7032   438.71      NaN      NaN  1691.70  7.7554     NaN   40.02  1691.77  1605.86   438.71   17.07  1516.21   72.58  1.2947  7.9375 20170603 181215
 154.758687    16.3807    20.7062   438.84      NaN      NaN  1691.70  7.7554     NaN   40.02  1691.70  1605.82   438.84   17.07  1516.19   72.56  1.2943  7.9374 20170603 181230
 154.758860    16.3789    20.7086   439.06      NaN      NaN  1691.94  7.7554     NaN   40.02  1691.83  1606.00   439.06   17.08  1516.38   72.54  1.2939  7.9372 20170603 181245
 154.759034    16.3789    20.7086   439.34      NaN      NaN  1691.94  7.7554     NaN   40.02  1691.94  1606.16   439.34   17.09  1516.57   72.50  1.2932  7.9369 20170603 181300
 154.759207    16.3779    20.7096   439.41      NaN      NaN  1691.99  7.7554     NaN   40.02  1691.99  1606.22   439.41   17.10  1516.63   72.50  1.2931  7.9369 20170603 181315
 154.759381    16.3795    20.7171   439.65      NaN      NaN  1692.34  7.7554     NaN   40.02  1692.07  1606.33   439.65   17.11  1516.75   72.48  1.2927  7.9367 20170603 181330
 154.759555    16.3835    20.7199   439.71      NaN      NaN  1692.34  7.7554     NaN   40.02  1692.34  1606.57   439.71   17.11  1516.96   72.50  1.2930  7.9367 20170603 181345
 154.759728    16.3877    20.7238   439.84      NaN      NaN  1692.66  7.7554     NaN   40.02  1692.47  1606.69   439.84   17.11  1517.07   72.51  1.2932  7.9366 20170603 181400
 154.759902    16.3877    20.7238   439.83      NaN      NaN  1692.66  7.7554     NaN   40.02  1692.66  1606.83   439.83   17.11  1517.19   72.54  1.2936  7.9366 20170603 181415
 154.760076    16.3925    20.7292   439.95      NaN      NaN  1692.91  7.7554     NaN   40.02  1692.76  1606.94   439.95   17.11  1517.29   72.54  1.2936  7.9365 20170603 181430
 154.760249    16.3936    20.7292   440.17      NaN      NaN  1692.91  7.7554     NaN   40.02  1692.91  1607.11   440.17   17.12  1517.46   72.53  1.2934  7.9364 20170603 181445
 154.760423    16.3946    20.7305   440.23      NaN      NaN  1692.97  7.7554     NaN   40.02  1692.97  1607.17   440.23   17.12  1517.52   72.53  1.2934  7.9363 20170603 181500
 154.760596    16.3959    20.7342   440.11      NaN      NaN  1693.14  7.7554     NaN   40.02  1693.04  1607.19   440.11   17.11  1517.52   72.56  1.2938  7.9364 20170603 181515
 154.760770    16.3980    20.7366   440.35      NaN      NaN  1693.26  7.7554     NaN   40.02  1693.14  1607.33   440.35   17.12  1517.67   72.54  1.2935  7.9362 20170603 181530
 154.760944    16.3980    20.7366   440.66      NaN      NaN  1693.26  7.7554     NaN   40.02  1693.26  1607.49   440.66   17.13  1517.84   72.51  1.2930  7.9360 20170603 181545
 154.761117    16.4009    20.7386   440.64      NaN      NaN  1693.35  7.7554     NaN   40.02  1693.35  1607.55   440.64   17.13  1517.89   72.53  1.2933  7.9360 20170603 181600
 154.761291    16.4049    20.7383   440.79      NaN      NaN  1693.34  7.7554     NaN   40.02  1693.39  1607.62   440.79   17.13  1517.96   72.52  1.2932  7.9359 20170603 181615
 154.761464    16.4049    20.7383   440.51      NaN      NaN  1693.34  7.7554     NaN   40.02  1693.34  1607.50   440.51   17.12  1517.82   72.56  1.2939  7.9361 20170603 181630
 154.761638    16.4082    20.7348   440.66      NaN      NaN  1693.17  7.7554     NaN   40.02  1693.18  1607.39   440.66   17.13  1517.74   72.53  1.2934  7.9360 20170603 181645
 154.761812    16.4082    20.7348   440.58      NaN      NaN  1693.17  7.7554     NaN   40.02  1693.17  1607.36   440.58   17.12  1517.70   72.54  1.2936  7.9360 20170603 181700
 154.761985    16.4085    20.7376   440.37      NaN      NaN  1693.30  7.7554     NaN   40.02  1693.30  1607.42   440.37   17.12  1517.72   72.58  1.2943  7.9362 20170603 181715
 154.762159    16.4085    20.7407   440.57      NaN      NaN  1693.45  7.7605     NaN   40.02  1693.45  1607.60   440.57   17.12  1517.91   72.57  1.2940  7.9361 20170603 181730
 154.762332    16.4061    20.7281   440.73      NaN      NaN  1692.86  7.7605     NaN   40.02  1693.27  1607.51   440.73   17.13  1517.86   72.52  1.2933  7.9359 20170603 181745
 154.762506    16.4049    20.7142   440.62      NaN      NaN  1692.21  7.7580     NaN   40.02  1692.86  1607.14   440.62   17.13  1517.52   72.49  1.2929  7.9360 20170603 181800
 154.762680    16.4034    20.6954   440.45      NaN      NaN  1691.33  7.7605     NaN   40.02  1692.21  1606.57   440.45   17.12  1517.01   72.44  1.2923  7.9361 20170603 181815
 154.762853    16.4014    20.6818   440.64      NaN      NaN  1690.69  7.7605     NaN   40.02  1691.33  1605.87   440.64   17.13  1516.41   72.32  1.2905  7.9358 20170603 181830
 154.763027    16.3990    20.6797   440.85      NaN      NaN  1690.60  7.7580     NaN   40.02  1690.69  1605.37   440.85   17.14  1516.00   72.23  1.2890  7.9355 20170603 181845
 154.763201    16.3990    20.6797   440.77      NaN      NaN  1690.60  7.7580     NaN   40.02  1690.60  1605.26   440.77   17.14  1515.89   72.23  1.2890  7.9355 20170603 181900
 154.763374    16.3961    20.6747   440.89      NaN      NaN  1690.36  7.7554     NaN   40.02  1690.70  1605.40   440.89   17.15  1516.03   72.22  1.2888  7.9354 20170603 181915
 154.763548    16.3927    20.6559   440.80      NaN      NaN  1689.48  7.7554     NaN   40.02  1690.36  1605.13   440.80   17.15  1515.80   72.18  1.2883  7.9355 20170603 181930
 154.763721    16.3918    20.6423   441.03      NaN      NaN  1688.85  7.7554     NaN   40.02  1689.48  1604.44   441.03   17.16  1515.22   72.06  1.2864  7.9351 20170603 181945
 154.763895    16.3924    20.6423   441.10      NaN      NaN  1688.85  7.7554     NaN   40.02  1688.85  1603.90   441.10   17.16  1514.75   71.99  1.2854  7.9350 20170603 182000
 154.764069    16.3924    20.6341   440.89      NaN      NaN  1688.47  7.7605     NaN   40.02  1688.47  1603.53   440.89   17.15  1514.39   71.98  1.2854  7.9351 20170603 182015
 154.764242    16.3933    20.6286   440.78      NaN      NaN  1688.21  7.7554     NaN   40.02  1688.21  1603.28   440.78   17.15  1514.16   71.97  1.2854  7.9352 20170603 182030
 154.764416    16.4051    20.6195   440.88      NaN      NaN  1687.78  7.7605     NaN   40.02  1687.78  1602.91   440.88   17.15  1513.82   71.94  1.2849  7.9350 20170603 182045
 154.764589    16.4107    20.6147   441.08      NaN      NaN  1687.56  7.7605     NaN   40.02  1687.56  1602.72   441.08   17.16  1513.66   71.91  1.2845  7.9348 20170603 182100
 154.764763    16.4153    20.6208   441.23      NaN      NaN  1687.84  7.7580     NaN   40.02  1687.66  1602.82   441.23   17.16  1513.75   71.92  1.2846  7.9347 20170603 182115
 154.764937    16.4180    20.6208   441.18      NaN      NaN  1687.84  7.7580     NaN   40.02  1687.84  1602.94   441.18   17.15  1513.83   71.96  1.2851  7.9347 20170603 182130
 154.765110    16.4256    20.6191   441.09      NaN      NaN  1687.76  7.7554     NaN   40.02  1688.13  1603.17   441.09   17.15  1514.02   72.00  1.2861  7.9349 20170603 182145
 154.765284    16.4361    20.6129   441.53      NaN      NaN  1687.47  7.7580     NaN   40.02  1687.76  1602.92   441.53   17.16  1513.83   71.93  1.2850  7.9345 20170603 182200
 154.765457    16.4434    20.6139   441.61      NaN      NaN  1687.52  7.7580     NaN   40.02  1687.47  1602.64   441.61   17.16  1513.56   71.92  1.2849  7.9344 20170603 182215
 154.765631    16.4464    20.6161   441.63      NaN      NaN  1687.63  7.7605     NaN   40.02  1687.52  1602.67   441.63   17.16  1513.58   71.93  1.2851  7.9343 20170603 182230
 154.765805    16.4503    20.6095   441.64      NaN      NaN  1687.32  7.7554     NaN   40.02  1687.63  1602.77   441.64   17.16  1513.67   71.94  1.2854  7.9344 20170603 182245
 154.765978    16.4558    20.6095   441.73      NaN      NaN  1687.32  7.7554     NaN   40.02  1687.32  1602.50   441.73   17.16  1513.42   71.92  1.2850  7.9343 20170603 182300
 154.766152    16.4558    20.6071   441.93      NaN      NaN  1687.20  7.7554     NaN   40.02  1687.20  1602.42   441.93   17.16  1513.36   71.89  1.2846  7.9341 20170603 182315
 154.766326    16.4571    20.6127   441.92      NaN      NaN  1687.47  7.7554     NaN   40.02  1687.34  1602.54   441.92   17.16  1513.47   71.91  1.2848  7.9341 20170603 182330
 154.766499    16.4557    20.6105   441.83      NaN      NaN  1687.37  7.7554     NaN   40.02  1687.47  1602.64   441.83   17.16  1513.55   71.92  1.2851  7.9342 20170603 182345
 154.766673    16.4557    20.6105   442.10      NaN      NaN  1687.37  7.7554     NaN   40.02  1687.37  1602.60   442.10   17.17  1513.55   71.88  1.2844  7.9339 20170603 182400
 154.766846    16.4597    20.6151   442.07      NaN      NaN  1687.58  7.7554     NaN   40.02  1687.36  1602.57   442.07   17.17  1513.50   71.90  1.2846  7.9339 20170603 182415
 154.767020    16.4596    20.6149   442.09      NaN      NaN  1687.57  7.7554     NaN   40.02  1687.58  1602.78   442.09   17.17  1513.70   71.91  1.2848  7.9340 20170603 182430
 154.767194    16.4595    20.6149   442.28      NaN      NaN  1687.57  7.7554     NaN   40.02  1687.57  1602.82   442.28   17.18  1513.76   71.88  1.2844  7.9338 20170603 182445
 154.767367    16.4603    20.6116   442.45      NaN      NaN  1687.42  7.7554     NaN   40.02  1687.41  1602.71   442.45   17.18  1513.68   71.85  1.2838  7.9336 20170603 182500
 154.767541    16.4603    20.6116   442.42      NaN      NaN  1687.42  7.7554     NaN   40.02  1687.42  1602.71   442.42   17.18  1513.67   71.86  1.2839  7.9337 20170603 182515
 154.767714    16.4628    20.6092   442.52      NaN      NaN  1687.30  7.7554     NaN   40.02  1687.33  1602.65   442.52   17.18  1513.62   71.84  1.2836  7.9336 20170603 182530
 154.767888    16.4628    20.6092   442.48      NaN      NaN  1687.30  7.7554     NaN   40.02  1687.30  1602.61   442.48   17.18  1513.58   71.85  1.2840  7.9336 20170603 182545
 154.768062    16.4744    20.5966   442.81      NaN      NaN  1686.71  7.7554     NaN   40.02  1687.12  1602.51   442.81   17.19  1513.52   71.80  1.2833  7.9333 20170603 182600
 154.768235    16.4840    20.5881   442.89      NaN      NaN  1686.32  7.7554     NaN   40.02  1686.71  1602.15   442.89   17.19  1513.18   71.78  1.2830  7.9332 20170603 182615
 154.768409    16.4946    20.5823   442.68      NaN      NaN  1686.05  7.7554     NaN   40.02  1686.32  1601.72   442.68   17.18  1512.75   71.79  1.2835  7.9333 20170603 182630
 154.768582    16.4946    20.5823   442.85      NaN      NaN  1686.05  7.7554     NaN   40.02  1686.32  1601.72   442.68   17.18  1512.75   71.79  1.2835  7.9333 20170603 182645
 154.768756    16.5038    20.5739   442.85      NaN      NaN  1685.66  7.7554     NaN   40.02  1686.05  1601.50   442.85   17.18  1512.55   71.77  1.2832  7.9332 20170603 182700
 154.768930    16.5117    20.5685   442.93      NaN      NaN  1685.40  7.7554     NaN   40.02  1685.40  1600.91   442.93   17.18  1512.01   71.72  1.2826  7.9330 20170603 182715
 154.769103    16.5221    20.5603   442.81      NaN      NaN  1685.02  7.7554     NaN   40.02  1685.17  1600.66   442.81   17.17  1511.76   71.73  1.2829  7.9331 20170603 182730
 154.769277    16.5221    20.5603   442.79      NaN      NaN  1685.02  7.7554     NaN   40.02  1685.02  1600.52   442.79   17.17  1511.62   71.73  1.2829  7.9331 20170603 182745
 154.769451    16.5305    20.5578   442.80      NaN      NaN  1684.90  7.7554     NaN   40.02  1684.90  1600.41   442.80   17.17  1511.52   71.73  1.2829  7.9331 20170603 182800
 154.769624    16.5365    20.5446   442.90      NaN      NaN  1684.29  7.7554     NaN   40.02  1684.56  1600.12   442.90   17.17  1511.26   71.69  1.2825  7.9329 20170603 182815
 154.769798    16.5399    20.5407   442.85      NaN      NaN  1684.11  7.7554     NaN   40.02  1684.29  1599.86   442.85   17.16  1511.01   71.69  1.2825  7.9329 20170603 182830
 154.769971    16.5399    20.5407   442.88      NaN      NaN  1684.11  7.7554     NaN   40.02  1684.11  1599.69   442.88   17.16  1510.86   71.67  1.2823  7.9329 20170603 182845
 154.770145    16.5444    20.5298   442.96      NaN      NaN  1683.60  7.7554     NaN   40.02  1683.90  1599.53   442.96   17.17  1510.71   71.65  1.2820  7.9328 20170603 182900
 154.770319    16.5472    20.5210   442.79      NaN      NaN  1683.19  7.7554     NaN   40.02  1683.60  1599.23   442.79   17.16  1510.43   71.64  1.2821  7.9329 20170603 182915
 154.770492    16.5479    20.5123   442.53      NaN      NaN  1682.78  7.7554     NaN   40.02  1683.19  1598.81   442.53   17.15  1510.02   71.64  1.2822  7.9331 20170603 182930
 154.770666    16.5453    20.5123   442.78      NaN      NaN  1682.78  7.7554     NaN   40.02  1682.78  1598.53   442.78   17.16  1509.81   71.57  1.2811  7.9328 20170603 182945
 154.770839    16.5453    20.5018   442.85      NaN      NaN  1682.29  7.7554     NaN   40.02  1682.29  1598.15   442.85   17.17  1509.48   71.50  1.2800  7.9327 20170603 183000
 154.771013    16.5414    20.4947   442.71      NaN      NaN  1681.96  7.7554     NaN   40.02  1681.96  1597.84   442.71   17.16  1509.20   71.48  1.2797  7.9327 20170603 183015
 154.771187    16.5380    20.4907   442.80      NaN      NaN  1681.77  7.7554     NaN   40.02  1681.77  1597.71   442.80   17.17  1509.11   71.44  1.2790  7.9326 20170603 183030
 154.771360    16.5355    20.4877   442.76      NaN      NaN  1681.63  7.7554     NaN   40.02  1681.74  1597.69   442.76   17.17  1509.08   71.44  1.2790  7.9327 20170603 183045
 154.771534    16.5384    20.4819   442.52      NaN      NaN  1681.36  7.7554     NaN   40.02  1681.63  1597.53   442.52   17.16  1508.92   71.46  1.2795  7.9329 20170603 183100
 154.771707    16.5436    20.4738   442.52      NaN      NaN  1680.98  7.7554     NaN   40.02  1681.36  1597.30   442.52   17.16  1508.70   71.44  1.2793  7.9328 20170603 183115
 154.771881    16.5500    20.4723   442.52      NaN      NaN  1680.91  7.7554     NaN   40.02  1680.98  1596.95   442.52   17.15  1508.37   71.42  1.2791  7.9328 20170603 183130
 154.772055    16.5530    20.4723   442.37      NaN      NaN  1680.91  7.7554     NaN   40.02  1680.91  1596.83   442.37   17.15  1508.23   71.45  1.2796  7.9329 20170603 183145
 154.772228    16.5559    20.4731   442.52      NaN      NaN  1680.95  7.7554     NaN   40.02  1680.96  1596.89   442.52   17.15  1508.30   71.44  1.2795  7.9328 20170603 183200
 154.772402    16.5559    20.4731   442.42      NaN      NaN  1680.95  7.7554     NaN   40.02  1680.95  1596.85   442.42   17.14  1508.24   71.46  1.2799  7.9329 20170603 183215
 154.772576    16.5598    20.4727   442.60      NaN      NaN  1680.93  7.7554     NaN   40.02  1680.93  1596.85   442.60   17.15  1508.25   71.45  1.2796  7.9327 20170603 183230
 154.772749    16.5626    20.4787   442.62      NaN      NaN  1681.21  7.7554     NaN   40.02  1681.21  1597.09   442.62   17.15  1508.47   71.48  1.2800  7.9327 20170603 183245
 154.772923    16.5626    20.4803   442.57      NaN      NaN  1681.28  7.7554     NaN   40.02  1681.28  1597.14   442.57   17.15  1508.49   71.49  1.2803  7.9328 20170603 183300
 154.773096    16.5646    20.4968   442.62      NaN      NaN  1682.06  7.7554     NaN   40.02  1681.54  1597.34   442.62   17.15  1508.68   71.52  1.2806  7.9328 20170603 183315
 154.773270    16.5617    20.5045   442.56      NaN      NaN  1682.41  7.7554     NaN   40.02  1682.06  1597.78   442.56   17.14  1509.06   71.57  1.2814  7.9329 20170603 183330
 154.773444    16.5581    20.5113   442.71      NaN      NaN  1682.73  7.7554     NaN   40.02  1682.41  1598.14   442.71   17.15  1509.41   71.58  1.2814  7.9328 20170603 183345
 154.773617    16.5526    20.5198   442.80      NaN      NaN  1683.13  7.7554     NaN   40.02  1682.73  1598.44   442.80   17.16  1509.69   71.59  1.2814  7.9328 20170603 183400
 154.773791    16.5468    20.5202   442.75      NaN      NaN  1683.13  7.7554     NaN   40.02  1683.13  1598.80   442.75   17.16  1510.03   71.62  1.2817  7.9329 20170603 183415
 154.773964    16.5439    20.5117   443.09      NaN      NaN  1683.15  7.7554     NaN   40.02  1683.15  1598.94   443.09   17.17  1510.21   71.55  1.2807  7.9326 20170603 183430
 154.774138    16.5438    20.5117   442.84      NaN      NaN  1682.75  7.7554     NaN   40.02  1682.75  1598.53   442.84   17.16  1509.81   71.55  1.2807  7.9327 20170603 183445
 154.774312    16.5418    20.5110   442.94      NaN      NaN  1682.72  7.7554     NaN   40.02  1682.72  1598.51   442.94   17.17  1509.80   71.54  1.2804  7.9326 20170603 183500
 154.774485    16.5418    20.5171   443.01      NaN      NaN  1683.00  7.7554     NaN   40.02  1683.00  1598.79   443.01   17.17  1510.07   71.54  1.2804  7.9326 20170603 183515
 154.774659    16.5320    20.5209   443.07      NaN      NaN  1683.18  7.7554     NaN   40.02  1683.18  1598.98   443.07   17.18  1510.26   71.54  1.2802  7.9326 20170603 183530
 154.774832    16.5266    20.5253   443.20      NaN      NaN  1683.39  7.7554     NaN   40.02  1683.27  1599.10   443.20   17.18  1510.40   71.52  1.2797  7.9325 20170603 183545
 154.775006    16.5239    20.5282   443.13      NaN      NaN  1683.52  7.7554     NaN   40.02  1683.39  1599.20   443.13   17.18  1510.48   71.53  1.2799  7.9325 20170603 183600
 154.775180    16.5239    20.5282   442.96      NaN      NaN  1683.52  7.7554     NaN   40.02  1683.52  1599.29   442.96   17.18  1510.56   71.55  1.2803  7.9327 20170603 183615
 154.775353    16.5192    20.5295   442.87      NaN      NaN  1683.58  7.7554     NaN   40.02  1683.58  1599.35   442.87   17.18  1510.61   71.56  1.2803  7.9328 20170603 183630
 154.775527    16.5153    20.5285   442.91      NaN      NaN  1683.54  7.7554     NaN   40.02  1683.54  1599.33   442.91   17.18  1510.61   71.54  1.2800  7.9327 20170603 183645
 154.775701    16.5091    20.5272   442.92      NaN      NaN  1683.47  7.7554     NaN   40.02  1683.47  1599.28   442.92   17.18  1510.58   71.52  1.2797  7.9327 20170603 183700
 154.775874    16.5061    20.5286   443.00      NaN      NaN  1683.54  7.7554     NaN   40.02  1683.47  1599.31   443.00   17.19  1510.62   71.51  1.2794  7.9326 20170603 183715
 154.776048    16.5061    20.5286   443.21      NaN      NaN  1683.54  7.7554     NaN   40.02  1683.54  1599.42   443.21   17.20  1510.75   71.48  1.2788  7.9324 20170603 183730
 154.776221    16.4999    20.5379   443.20      NaN      NaN  1683.97  7.7554     NaN   40.02  1683.70  1599.57   443.20   17.20  1510.88   71.49  1.2789  7.9325 20170603 183745
 154.776395    16.4999    20.5379   443.38      NaN      NaN  1683.97  7.7554     NaN   40.02  1683.97  1599.86   443.38   17.21  1511.17   71.48  1.2786  7.9324 20170603 183800
 154.776569    16.4913    20.5384   443.46      NaN      NaN  1684.00  7.7554     NaN   40.02  1684.09  1600.01   443.46   17.21  1511.33   71.46  1.2784  7.9323 20170603 183815
 154.776742    16.4913    20.5384   443.46      NaN      NaN  1684.00  7.7554     NaN   40.02  1684.00  1599.95   443.46   17.21  1511.29   71.44  1.2780  7.9323 20170603 183830
 154.776916    16.4868    20.5352   443.52      NaN      NaN  1683.82  7.7554     NaN   40.02  1683.82  1599.82   443.52   17.22  1511.18   71.42  1.2776  7.9322 20170603 183845
 154.777089    16.4868    20.5309   443.67      NaN      NaN  1683.65  7.7605     NaN   40.02  1683.65  1599.70   443.67   17.22  1511.09   71.38  1.2770  7.9321 20170603 183900
 154.777263    16.4862    20.5278   443.94      NaN      NaN  1683.50  7.7554     NaN   40.02  1683.56  1599.69   443.94   17.23  1511.11   71.34  1.2762  7.9318 20170603 183915
 154.777437    16.4868    20.5258   443.91      NaN      NaN  1683.41  7.7554     NaN   40.02  1683.50  1599.63   443.91   17.23  1511.06   71.33  1.2762  7.9318 20170603 183930
 154.777610    16.4868    20.5258   443.91      NaN      NaN  1683.41  7.7554     NaN   40.02  1683.50  1599.63   443.91   17.23  1511.06   71.33  1.2762  7.9318 20170603 183945
 154.777784    16.4877    20.5246   444.38      NaN      NaN  1683.32  7.7554     NaN   40.02  1683.32  1599.57   444.38   17.25  1511.06   71.26  1.2750  7.9314 20170603 184000
 154.777957    16.4875    20.5277   444.42      NaN      NaN  1683.50  7.7554     NaN   40.02  1683.35  1599.61   444.42   17.25  1511.09   71.26  1.2749  7.9313 20170603 184015
 154.778131    16.4866    20.5306   444.44      NaN      NaN  1683.63  7.7554     NaN   40.02  1683.50  1599.73   444.44   17.25  1511.21   71.27  1.2750  7.9313 20170603 184030
 154.778305    16.4847    20.5281   444.59      NaN      NaN  1683.51  7.7554     NaN   40.02  1683.63  1599.89   444.59   17.26  1511.37   71.26  1.2748  7.9312 20170603 184045
 154.778478    16.4847    20.5281   444.98      NaN      NaN  1683.51  7.7554     NaN   40.02  1683.51  1599.89   444.98   17.28  1511.42   71.19  1.2736  7.9309 20170603 184100
 154.778652    16.4832    20.5230   445.03      NaN      NaN  1683.28  7.7554     NaN   40.02  1683.28  1599.70   445.03   17.28  1511.26   71.16  1.2731  7.9308 20170603 184115
 154.778826    16.4870    20.5191   445.14      NaN      NaN  1683.10  7.7554     NaN   40.02  1683.12  1599.58   445.14   17.28  1511.16   71.13  1.2728  7.9307 20170603 184130
 154.778999    16.4890    20.5189   445.21      NaN      NaN  1683.09  7.7554     NaN   40.02  1683.10  1599.56   445.21   17.28  1511.15   71.13  1.2727  7.9306 20170603 184145
 154.779173    16.4890    20.5189   445.57      NaN      NaN  1683.09  7.7554     NaN   40.02  1683.09  1599.63   445.57   17.30  1511.25   71.09  1.2719  7.9303 20170603 184200
 154.779346    16.4890    20.5166   445.86      NaN      NaN  1682.98  7.7554     NaN   40.02  1682.98  1599.61   445.86   17.31  1511.27   71.03  1.2711  7.9300 20170603 184215
 154.779520    16.4908    20.5089   445.99      NaN      NaN  1682.62  7.7554     NaN   40.02  1682.65  1599.36   445.99   17.31  1511.05   70.99  1.2703  7.9299 20170603 184230
 154.779694    16.4902    20.5147   446.22      NaN      NaN  1682.89  7.7554     NaN   40.02  1682.62  1599.37   446.22   17.32  1511.09   70.96  1.2698  7.9296 20170603 184245
 154.779867    16.4877    20.5167   446.41      NaN      NaN  1682.98  7.7554     NaN   40.02  1682.89  1599.65   446.41   17.33  1511.36   70.96  1.2697  7.9295 20170603 184300
 154.780041    16.4877    20.5167   446.69      NaN      NaN  1682.98  7.7554     NaN   40.02  1682.98  1599.80   446.69   17.34  1511.54   70.92  1.2690  7.9293 20170603 184315
 154.780214    16.4816    20.5202   446.89      NaN      NaN  1683.15  7.7554     NaN   40.02  1683.15  1600.01   446.89   17.35  1511.77   70.89  1.2683  7.9291 20170603 184330
 154.780388    16.4539    20.5233   447.06      NaN      NaN  1683.29  7.7554     NaN   40.02  1683.29  1600.24   447.06   17.37  1512.02   70.84  1.2673  7.9290 20170603 184345
 154.780562    16.4405    20.5327   447.20      NaN      NaN  1683.73  7.7605     NaN   40.02  1683.53  1600.52   447.20   17.38  1512.32   70.81  1.2666  7.9289 20170603 184400
 154.780735    16.4316    20.5313   447.67      NaN      NaN  1683.67  7.7605     NaN   40.02  1683.73  1600.84   447.67   17.40  1512.70   70.74  1.2652  7.9285 20170603 184415
 154.780909    16.4316    20.5313   448.13      NaN      NaN  1683.67  7.7605     NaN   40.02  1683.67  1600.94   448.13   17.43  1512.86   70.65  1.2636  7.9280 20170603 184430
 154.781082    16.4254    20.5200   448.20      NaN      NaN  1683.14  7.7605     NaN   40.02  1683.14  1600.52   448.20   17.43  1512.51   70.58  1.2625  7.9279 20170603 184445
 154.781256    16.4223    20.5091   448.48      NaN      NaN  1682.63  7.7605     NaN   40.02  1682.69  1600.20   448.48   17.45  1512.25   70.50  1.2612  7.9276 20170603 184500
 154.781430    16.4209    20.5046   448.91      NaN      NaN  1682.42  7.7605     NaN   40.02  1682.63  1600.25   448.91   17.46  1512.35   70.43  1.2600  7.9272 20170603 184515
 154.781603    16.4230    20.4982   449.43      NaN      NaN  1682.12  7.7605     NaN   40.02  1682.42  1600.19   449.43   17.48  1512.36   70.34  1.2585  7.9267 20170603 184530
 154.781777    16.4284    20.4982   449.74      NaN      NaN  1682.12  7.7605     NaN   40.02  1682.12  1599.99   449.74   17.49  1512.22   70.28  1.2577  7.9264 20170603 184545
 154.781951    16.4318    20.4907   450.04      NaN      NaN  1681.77  7.7605     NaN   40.02  1681.77  1599.73   450.04   17.50  1511.99   70.23  1.2568  7.9261 20170603 184600
 154.782124    16.4291    20.4880   450.47      NaN      NaN  1681.64  7.7605     NaN   40.02  1681.71  1599.77   450.47   17.52  1512.08   70.17  1.2557  7.9257 20170603 184615
 154.782298    16.4247    20.4880   450.76      NaN      NaN  1681.64  7.7605     NaN   40.02  1681.64  1599.80   450.76   17.53  1512.15   70.11  1.2547  7.9254 20170603 184630
 154.782471    16.4216    20.4886   451.36      NaN      NaN  1681.67  7.7605     NaN   40.02  1681.51  1599.82   451.36   17.56  1512.25   70.01  1.2529  7.9249 20170603 184645
 154.782645    16.4177    20.4926   451.48      NaN      NaN  1681.86  7.7554     NaN   40.02  1681.67  1599.99   451.48   17.57  1512.42   70.01  1.2527  7.9248 20170603 184700
 154.782819    16.4169    20.4875   451.77      NaN      NaN  1681.62  7.7605     NaN   40.02  1681.86  1600.24   451.77   17.58  1512.68   69.98  1.2522  7.9246 20170603 184715
 154.782992    16.4160    20.4801   452.11      NaN      NaN  1681.28  7.7605     NaN   40.02  1681.62  1600.12   452.11   17.59  1512.62   69.91  1.2510  7.9243 20170603 184730
 154.783166    16.4160    20.4801   452.18      NaN      NaN  1681.28  7.7605     NaN   40.02  1681.28  1599.84   452.18   17.60  1512.37   69.87  1.2504  7.9241 20170603 184745
 154.783339    16.4160    20.4776   452.61      NaN      NaN  1681.16  7.7605     NaN   40.02  1681.16  1599.83   452.61   17.61  1512.41   69.80  1.2493  7.9237 20170603 184800
 154.783513    16.4223    20.4706   452.74      NaN      NaN  1680.83  7.7605     NaN   40.02  1681.08  1599.78   452.74   17.62  1512.37   69.79  1.2491  7.9236 20170603 184815
 154.783687    16.4277    20.4690   453.15      NaN      NaN  1680.76  7.7605     NaN   40.02  1680.83  1599.62   453.15   17.63  1512.26   69.73  1.2482  7.9232 20170603 184830
 154.783860    16.4295    20.4747   453.48      NaN      NaN  1681.02  7.7605     NaN   40.02  1680.76  1599.61   453.48   17.64  1512.27   69.69  1.2474  7.9229 20170603 184845
 154.784034    16.4295    20.4747   453.77      NaN      NaN  1681.02  7.7605     NaN   40.02  1681.02  1599.89   453.77   17.65  1512.56   69.68  1.2472  7.9227 20170603 184900
 154.784207    16.4260    20.4873   453.82      NaN      NaN  1681.24  7.7605     NaN   40.02  1681.24  1600.09   453.82   17.65  1512.74   69.69  1.2472  7.9227 20170603 184915
 154.784381    16.4260    20.4873   453.90      NaN      NaN  1681.61  7.7605     NaN   40.02  1681.61  1600.44   453.90   17.66  1513.08   69.71  1.2472  7.9226 20170603 184930
 154.784555    16.4190    20.5005   454.16      NaN      NaN  1682.23  7.7605     NaN   40.02  1682.23  1601.03   454.16   17.67  1513.63   69.72  1.2472  7.9225 20170603 184945
 154.784728    16.4121    20.5207   454.11      NaN      NaN  1683.17  7.7605     NaN   40.02  1682.93  1601.66   454.11   17.67  1514.20   69.78  1.2482  7.9227 20170603 185000
 154.784902    16.4130    20.5121   454.42      NaN      NaN  1682.77  7.7605     NaN   40.02  1683.17  1601.96   454.42   17.68  1514.52   69.76  1.2478  7.9225 20170603 185015
 154.785076    16.4194    20.5050   454.65      NaN      NaN  1682.44  7.7605     NaN   40.02  1682.77  1601.64   454.65   17.69  1514.25   69.71  1.2471  7.9222 20170603 185030
 154.785249    16.4312    20.5020   454.89      NaN      NaN  1682.30  7.7605     NaN   40.02  1682.44  1601.35   454.89   17.69  1513.98   69.68  1.2467  7.9220 20170603 185045
 154.785423    16.4426    20.5020   455.04      NaN      NaN  1682.30  7.7605     NaN   40.02  1682.30  1601.22   455.04   17.69  1513.85   69.68  1.2468  7.9218 20170603 185100
 154.785596    16.4426    20.5001   455.18      NaN      NaN  1682.21  7.7605     NaN   40.02  1682.21  1601.15   455.18   17.69  1513.78   69.67  1.2468  7.9217 20170603 185115
 154.785770    16.4611    20.4839   455.50      NaN      NaN  1681.45  7.7605     NaN   40.02  1682.21  1601.15   455.18   17.69  1513.78   69.67  1.2468  7.9217 20170603 185130
 154.785944    16.4717    20.4758   455.50      NaN      NaN  1681.07  7.7605     NaN   40.02  1681.94  1600.96   455.50   17.70  1513.64   69.62  1.2462  7.9214 20170603 185145
 154.786117    16.4800    20.4703   455.39      NaN      NaN  1680.82  7.7605     NaN   40.02  1681.07  1600.13   455.39   17.69  1512.85   69.59  1.2459  7.9214 20170603 185200
 154.786291    16.4800    20.4703   455.51      NaN      NaN  1680.82  7.7605     NaN   40.02  1680.82  1599.91   455.51   17.69  1512.64   69.58  1.2457  7.9213 20170603 185215
 154.786464    16.4915    20.4663   455.51      NaN      NaN  1680.63  7.7605     NaN   40.02  1680.67  1599.75   455.51   17.69  1512.48   69.58  1.2459  7.9212 20170603 185230
 154.786638    16.4914    20.4633   455.59      NaN      NaN  1680.49  7.7605     NaN   40.02  1680.63  1599.73   455.59   17.69  1512.46   69.57  1.2457  7.9212 20170603 185245
 154.786812    16.4900    20.4633   455.33      NaN      NaN  1680.49  7.7605     NaN   40.02  1680.49  1599.55   455.33   17.68  1512.28   69.59  1.2461  7.9214 20170603 185300
 154.786985    16.4891    20.4610   455.64      NaN      NaN  1680.38  7.7605     NaN   40.02  1680.38  1599.54   455.64   17.69  1512.31   69.53  1.2452  7.9211 20170603 185315
 154.787159    16.4891    20.4581   455.40      NaN      NaN  1680.25  7.7605     NaN   40.02  1680.25  1599.37   455.40   17.68  1512.13   69.55  1.2455  7.9213 20170603 185330
 154.787332    16.4971    20.4574   455.35      NaN      NaN  1680.22  7.7605     NaN   40.02  1680.22  1599.32   455.35   17.68  1512.07   69.56  1.2458  7.9213 20170603 185345
 154.787506    16.4971    20.4578   455.13      NaN      NaN  1680.23  7.7605     NaN   40.02  1680.23  1599.27   455.13   17.67  1511.99   69.61  1.2466  7.9215 20170603 185400
 154.787680    16.5025    20.4579   455.01      NaN      NaN  1680.24  7.7605     NaN   40.02  1680.22  1599.22   455.01   17.66  1511.92   69.63  1.2470  7.9216 20170603 185415
 154.787853    16.5025    20.4579   454.89      NaN      NaN  1680.24  7.7605     NaN   40.02  1680.24  1599.20   454.89   17.66  1511.89   69.65  1.2474  7.9217 20170603 185430
 154.788027    16.5030    20.4594   454.69      NaN      NaN  1680.31  7.7605     NaN   40.02  1680.31  1599.22   454.69   17.65  1511.89   69.68  1.2479  7.9219 20170603 185445
 154.788201    16.4943    20.4613   454.78      NaN      NaN  1680.40  7.7605     NaN   40.02  1680.33  1599.27   454.78   17.66  1511.95   69.66  1.2475  7.9218 20170603 185500
 154.788374    16.4909    20.4616   454.75      NaN      NaN  1680.41  7.7605     NaN   40.02  1680.40  1599.34   454.75   17.66  1512.03   69.66  1.2474  7.9219 20170603 185515
 154.788548    16.4893    20.4626   454.28      NaN      NaN  1680.46  7.7605     NaN   40.02  1680.41  1599.26   454.28   17.64  1511.91   69.71  1.2483  7.9223 20170603 185530
 154.788721    16.4893    20.4626   454.44      NaN      NaN  1680.46  7.7605     NaN   40.02  1680.46  1599.34   454.44   17.65  1512.00   69.69  1.2479  7.9221 20170603 185545
 154.788895    16.4821    20.4654   454.37      NaN      NaN  1680.59  7.7605     NaN   40.02  1680.47  1599.35   454.37   17.65  1512.01   69.69  1.2479  7.9222 20170603 185600
 154.789069    16.4772    20.4682   454.12      NaN      NaN  1680.72  7.7605     NaN   40.02  1680.59  1599.41   454.12   17.64  1512.05   69.72  1.2484  7.9224 20170603 185615
 154.789242    16.4754    20.4681   454.14      NaN      NaN  1680.71  7.7605     NaN   40.02  1680.72  1599.55   454.14   17.64  1512.18   69.72  1.2483  7.9224 20170603 185630
 154.789416    16.4754    20.4681   454.26      NaN      NaN  1680.71  7.7605     NaN   40.02  1680.71  1599.58   454.26   17.65  1512.23   69.70  1.2480  7.9223 20170603 185645
 154.789589    16.4803    20.4708   453.87      NaN      NaN  1680.84  7.7605     NaN   40.02  1680.66  1599.43   453.87   17.63  1512.04   69.76  1.2490  7.9226 20170603 185700
 154.789763    16.4840    20.4877   453.86      NaN      NaN  1680.84  7.7605     NaN   40.02  1680.84  1599.54   453.86   17.63  1512.11   69.80  1.2495  7.9226 20170603 185715
 154.789937    16.4860    20.4877   453.81      NaN      NaN  1681.63  7.7605     NaN   40.02  1681.63  1600.20   453.81   17.62  1512.70   69.88  1.2508  7.9228 20170603 185730
 154.790110    16.4878    20.4864   454.10      NaN      NaN  1681.57  7.7605     NaN   40.02  1681.82  1600.44   454.10   17.63  1512.95   69.86  1.2505  7.9226 20170603 185745
 154.790284    16.4892    20.4864   454.00      NaN      NaN  1681.57  7.7605     NaN   40.02  1681.57  1600.20   454.00   17.63  1512.72   69.85  1.2505  7.9227 20170603 185800
 154.790457    16.4905    20.4934   453.92      NaN      NaN  1681.90  7.7605     NaN   40.02  1681.48  1600.08   453.92   17.62  1512.59   69.86  1.2506  7.9227 20170603 185815
 154.790631    16.4905    20.4934   454.05      NaN      NaN  1681.90  7.7605     NaN   40.02  1681.90  1600.42   454.05   17.63  1512.89   69.91  1.2510  7.9226 20170603 185830
 154.790805    16.4937    20.5238   454.03      NaN      NaN  1683.32  7.7605     NaN   40.02  1683.32  1601.59   454.03   17.62  1513.90   70.07  1.2533  7.9228 20170603 185845
 154.790978    16.5067    20.5543   454.12      NaN      NaN  1684.74  7.7605     NaN   40.02  1684.74  1602.81   454.12   17.62  1514.98   70.21  1.2554  7.9230 20170603 185900
 154.791152    16.5067    20.5870   454.00      NaN      NaN  1686.27  7.7605     NaN   40.02  1686.27  1604.05   454.00   17.61  1516.06   70.39  1.2581  7.9233 20170603 185915
 154.791326    16.5130    20.6140   453.95      NaN      NaN  1687.53  7.7605     NaN   40.02  1687.53  1605.05   453.95   17.59  1516.90   70.55  1.2605  7.9235 20170603 185930
 154.791499    16.5276    20.6410   453.79      NaN      NaN  1688.79  7.7605     NaN   40.02  1688.79  1606.12   453.79   17.58  1517.84   70.69  1.2629  7.9239 20170603 185945
 154.791673    16.5348    20.6523   453.67      NaN      NaN  1689.32  7.7605     NaN   40.02  1688.97  1606.22   453.67   17.58  1517.89   70.74  1.2638  7.9241 20170603 190000
 154.791846    16.5414    20.6523   453.49      NaN      NaN  1689.32  7.7605     NaN   40.02  1689.32  1606.44   453.49   17.56  1518.06   70.82  1.2650  7.9243 20170603 190015
 154.792020    16.5414    20.6613   453.35      NaN      NaN  1689.74  7.7605     NaN   40.02  1689.74  1606.75   453.35   17.55  1518.29   70.90  1.2664  7.9245 20170603 190030
 154.792194    16.5620    20.6654   453.03      NaN      NaN  1689.93  7.7605     NaN   40.02  1689.93  1606.79   453.03   17.54  1518.26   70.99  1.2679  7.9248 20170603 190045
 154.792367    16.5699    20.6828   452.44      NaN      NaN  1690.74  7.7605     NaN   40.02  1690.39  1607.01   452.44   17.51  1518.37   71.13  1.2704  7.9254 20170603 190100
 154.792541    16.5788    20.6818   452.18      NaN      NaN  1690.70  7.7605     NaN   40.02  1690.74  1607.24   452.18   17.49  1518.53   71.22  1.2719  7.9257 20170603 190115
 154.792714    16.5788    20.6818   451.52      NaN      NaN  1690.70  7.7605     NaN   40.02  1690.70  1607.03   451.52   17.46  1518.24   71.32  1.2739  7.9263 20170603 190130
 154.792888    16.5883    20.6788   451.17      NaN      NaN  1690.55  7.7605     NaN   40.02  1690.55  1606.79   451.17   17.44  1517.97   71.38  1.2749  7.9266 20170603 190145
 154.793062    16.6003    20.6873   451.17      NaN      NaN  1690.95  7.7605     NaN   40.02  1690.62  1606.80   451.17   17.44  1517.96   71.40  1.2753  7.9265 20170603 190200
 154.793235    16.6003    20.6873   450.51      NaN      NaN  1690.95  7.7605     NaN   40.02  1690.95  1606.93   450.51   17.41  1517.99   71.53  1.2775  7.9272 20170603 190215
 154.793409    16.6083    20.6900   449.67      NaN      NaN  1691.08  7.7605     NaN   40.02  1691.08  1606.85   449.67   17.38  1517.81   71.66  1.2799  7.9280 20170603 190230
 154.793583    16.6083    20.6876   449.34      NaN      NaN  1690.96  7.7605     NaN   40.02  1690.96  1606.69   449.34   17.36  1517.64   71.69  1.2806  7.9283 20170603 190245
 154.793756    16.6134    20.6784   448.67      NaN      NaN  1690.53  7.7605     NaN   40.02  1690.53  1606.17   448.67   17.34  1517.09   71.74  1.2817  7.9288 20170603 190300
 154.793930    16.6158    20.6733   448.29      NaN      NaN  1690.30  7.7605     NaN   40.02  1690.06  1605.64   448.29   17.32  1516.55   71.76  1.2820  7.9290 20170603 190315
 154.794103    16.6158    20.6733   447.54      NaN      NaN  1690.30  7.7605     NaN   40.02  1690.30  1605.65   447.54   17.29  1516.47   71.89  1.2843  7.9297 20170603 190330
 154.794277    16.6224    20.6807   447.11      NaN      NaN  1690.64  7.7605     NaN   40.02  1690.59  1605.81   447.11   17.27  1516.55   71.98  1.2859  7.9302 20170603 190345
 154.794451    16.6224    20.6807   447.19      NaN      NaN  1690.64  7.7605     NaN   40.02  1690.59  1605.81   447.11   17.27  1516.55   71.98  1.2859  7.9302 20170603 190400
 154.794624    16.6238    20.6852   447.19      NaN      NaN  1690.85  7.7605     NaN   40.02  1690.64  1605.85   447.19   17.27  1516.59   71.98  1.2858  7.9301 20170603 190415
 154.794798    16.6252    20.6854   446.64      NaN      NaN  1690.86  7.7605     NaN   40.02  1690.86  1605.92   446.64   17.25  1516.59   72.08  1.2875  7.9306 20170603 190430
 154.794971    16.6261    20.6882   446.20      NaN      NaN  1690.99  7.7605     NaN   40.02  1691.05  1605.98   446.20   17.23  1516.58   72.16  1.2888  7.9310 20170603 190445
 154.795145    16.6261    20.6882   445.67      NaN      NaN  1690.99  7.7605     NaN   40.02  1690.99  1605.81   445.67   17.21  1516.38   72.22  1.2900  7.9315 20170603 190500
 154.795319    16.6240    20.6875   445.49      NaN      NaN  1690.96  7.7605     NaN   40.02  1690.96  1605.76   445.49   17.21  1516.31   72.23  1.2902  7.9316 20170603 190515
 154.795492    16.6140    20.6882   445.02      NaN      NaN  1690.99  7.7605     NaN   40.02  1690.99  1605.69   445.02   17.19  1516.22   72.29  1.2911  7.9321 20170603 190530
 154.795666    16.6122    20.6857   444.68      NaN      NaN  1690.87  7.7605     NaN   40.02  1690.87  1605.54   444.68   17.18  1516.05   72.31  1.2915  7.9323 20170603 190545
 154.795839    16.6127    20.6895   444.17      NaN      NaN  1691.05  7.7605     NaN   40.02  1691.05  1605.57   444.17   17.16  1516.02   72.39  1.2929  7.9328 20170603 190600
 154.796013    16.6144    20.7024   444.22      NaN      NaN  1691.66  7.7605     NaN   40.02  1691.65  1606.09   444.22   17.16  1516.49   72.44  1.2937  7.9329 20170603 190615
 154.796187    16.6180    20.7036   443.96      NaN      NaN  1691.71  7.7605     NaN   40.02  1691.66  1606.03   443.96   17.15  1516.40   72.48  1.2944  7.9331 20170603 190630
 154.796360    16.6223    20.7036   443.72      NaN      NaN  1691.71  7.7605     NaN   40.02  1691.71  1606.01   443.72   17.14  1516.34   72.53  1.2953  7.9333 20170603 190645
 154.796534    16.6223    20.7071   443.21      NaN      NaN  1691.88  7.7605     NaN   40.02  1691.88  1606.01   443.21   17.12  1516.27   72.63  1.2969  7.9338 20170603 190700
 154.796707    16.6257    20.7088   443.05      NaN      NaN  1691.96  7.7580     NaN   40.02  1691.96  1606.04   443.05   17.11  1516.26   72.67  1.2976  7.9340 20170603 190715
 154.796881    16.6281    20.7081   442.69      NaN      NaN  1691.92  7.7605     NaN   40.02  1691.78  1605.80   442.69   17.10  1516.01   72.70  1.2983  7.9342 20170603 190730
 154.797055    16.6321    20.7109   442.43      NaN      NaN  1692.05  7.7580     NaN   40.02  1691.92  1605.85   442.43   17.09  1516.00   72.76  1.2992  7.9345 20170603 190745
 154.797228    16.6372    20.7109   442.20      NaN      NaN  1692.05  7.7580     NaN   40.02  1692.05  1605.90   442.20   17.07  1516.01   72.81  1.3002  7.9347 20170603 190800
 154.797402    16.6372    20.7089   441.92      NaN      NaN  1691.96  7.7605     NaN   40.02  1691.96  1605.73   441.92   17.06  1515.81   72.85  1.3010  7.9350 20170603 190815
 154.797576    16.6504    20.7092   441.56      NaN      NaN  1691.97  7.7605     NaN   40.02  1691.97  1605.63   441.56   17.04  1515.66   72.92  1.3023  7.9353 20170603 190830
 154.797749    16.6504    20.7078   441.21      NaN      NaN  1691.91  7.7605     NaN   40.02  1691.91  1605.48   441.21   17.03  1515.48   72.97  1.3033  7.9356 20170603 190845
 154.797923    16.6553    20.6951   441.22      NaN      NaN  1691.56  7.7554     NaN   40.02  1691.56  1605.17   441.22   17.03  1515.20   72.94  1.3029  7.9356 20170603 190900
 154.798096    16.6548    20.6928   440.93      NaN      NaN  1691.32  7.7554     NaN   40.02  1691.32  1604.91   440.93   17.02  1514.93   72.96  1.3033  7.9358 20170603 190915
 154.798270    16.6548    20.6928   440.23      NaN      NaN  1691.21  7.7605     NaN   40.02  1691.21  1604.64   440.23   16.99  1514.60   73.05  1.3048  7.9364 20170603 190930
 154.798444    16.6556    20.6974   440.16      NaN      NaN  1691.43  7.7554     NaN   40.02  1691.43  1604.81   440.16   16.99  1514.75   73.08  1.3053  7.9365 20170603 190945
 154.798617    16.6556    20.6986   439.69      NaN      NaN  1691.48  7.7554     NaN   40.02  1691.48  1604.75   439.69   16.97  1514.64   73.14  1.3064  7.9369 20170603 191000
 154.798791    16.6514    20.7090   439.51      NaN      NaN  1691.96  7.7605     NaN   40.02  1691.96  1605.11   439.51   16.96  1514.93   73.21  1.3073  7.9371 20170603 191015
 154.798964    16.6460    20.7310   439.22      NaN      NaN  1692.99  7.7554     NaN   40.02  1692.99  1605.96   439.22   16.95  1515.67   73.33  1.3091  7.9375 20170603 191030
 154.799138    16.6410    20.7385   439.33      NaN      NaN  1693.34  7.7580     NaN   40.02  1693.34  1606.30   439.33   16.96  1516.01   73.34  1.3090  7.9375 20170603 191045
 154.799312    16.6338    20.7492   439.05      NaN      NaN  1693.84  7.7554     NaN   40.02  1693.65  1606.52   439.05   16.95  1516.17   73.40  1.3100  7.9378 20170603 191100
 154.799485    16.6352    20.7497   438.68      NaN      NaN  1693.87  7.7554     NaN   40.02  1693.84  1606.60   438.68   16.93  1516.19   73.47  1.3112  7.9381 20170603 191115
 154.799659    16.6373    20.7319   438.63      NaN      NaN  1693.03  7.7554     NaN   40.02  1693.87  1606.64   438.63   16.93  1516.24   73.47  1.3115  7.9382 20170603 191130
 154.799833    16.6373    20.7319   438.56      NaN      NaN  1693.03  7.7554     NaN   40.02  1693.03  1605.94   438.56   16.93  1515.62   73.39  1.3105  7.9382 20170603 191145
 154.800006    16.6345    20.7027   438.39      NaN      NaN  1691.67  7.7554     NaN   40.02  1691.67  1604.74   438.39   16.93  1514.54   73.27  1.3089  7.9382 20170603 191200
 154.800180    16.6306    20.6439   438.07      NaN      NaN  1690.54  7.7580     NaN   40.02  1690.54  1603.77   438.07   16.92  1513.67   73.18  1.3078  7.9383 20170603 191215
 154.800353    16.6228    20.6439   437.91      NaN      NaN  1688.92  7.7580     NaN   40.02  1688.92  1602.41   437.91   16.92  1512.48   73.01  1.3055  7.9383 20170603 191230
 154.800527    16.6117    20.5671   437.81      NaN      NaN  1685.34  7.7554     NaN   40.02  1686.76  1600.57   437.81   16.93  1510.86   72.79  1.3022  7.9380 20170603 191245
 154.800701    16.6117    20.5671   437.67      NaN      NaN  1685.34  7.7554     NaN   40.02  1685.34  1599.32   437.67   16.93  1509.74   72.65  1.2999  7.9378 20170603 191300
 154.800874    16.5964    20.5596   437.43      NaN      NaN  1684.99  7.7605     NaN   40.02  1684.99  1599.00   437.43   16.92  1509.45   72.63  1.2996  7.9380 20170603 191315
 154.801048    16.5936    20.5496   437.68      NaN      NaN  1684.52  7.7605     NaN   40.02  1684.52  1598.69   437.68   16.94  1509.22   72.54  1.2982  7.9377 20170603 191330
 154.801221    16.5936    20.5341   437.76      NaN      NaN  1683.79  7.7605     NaN   40.02  1683.79  1598.11   437.76   16.94  1508.73   72.44  1.2968  7.9376 20170603 191345
 154.801395    16.5918    20.5150   437.98      NaN      NaN  1682.91  7.7605     NaN   40.02  1682.91  1597.39   437.98   16.95  1508.10   72.33  1.2950  7.9372 20170603 191400
 154.801569    16.5948    20.5347   438.08      NaN      NaN  1683.83  7.7605     NaN   40.02  1682.64  1597.12   438.08   16.95  1507.85   72.32  1.2945  7.9370 20170603 191415
 154.801742    16.5948    20.5347   438.41      NaN      NaN  1683.83  7.7605     NaN   40.02  1683.83  1598.09   438.41   16.96  1508.68   72.45  1.2960  7.9368 20170603 191430
 154.801916    16.6233    20.5901   439.01      NaN      NaN  1686.41  7.7605     NaN   40.02  1685.52  1599.63   439.01   16.97  1510.10   72.57  1.2979  7.9366 20170603 191445
 154.802089    16.6233    20.5901   439.57      NaN      NaN  1686.41  7.7605     NaN   40.02  1686.41  1600.45   439.57   16.98  1510.84   72.62  1.2986  7.9362 20170603 191500
 154.802263    16.6461    20.6562   439.92      NaN      NaN  1689.50  7.7605     NaN   40.02  1687.55  1601.40   439.92   16.98  1511.68   72.73  1.2999  7.9360 20170603 191515
 154.802437    16.6525    20.6791   440.19      NaN      NaN  1690.57  7.7554     NaN   40.02  1689.50  1603.14   440.19   16.99  1513.26   72.89  1.3023  7.9361 20170603 191530
 154.802610    16.6579    20.7030   440.52      NaN      NaN  1690.57  7.7580     NaN   40.02  1690.57  1604.09   440.52   17.00  1514.13   72.97  1.3033  7.9359 20170603 191545
 154.802784    16.6579    20.7030   441.02      NaN      NaN  1691.68  7.7580     NaN   40.02  1691.68  1605.17   441.02   17.01  1515.14   73.01  1.3038  7.9357 20170603 191600
 154.802958    16.6600    20.7245   441.24      NaN      NaN  1692.69  7.7554     NaN   40.02  1692.38  1605.82   441.24   17.02  1515.76   73.05  1.3043  7.9356 20170603 191615
 154.803131    16.6600    20.7245   441.18      NaN      NaN  1692.69  7.7554     NaN   40.02  1692.69  1606.06   441.18   17.02  1515.95   73.09  1.3049  7.9357 20170603 191630
 154.803305    16.6630    20.7477   441.34      NaN      NaN  1693.77  7.7605     NaN   40.02  1693.27  1606.58   441.34   17.02  1516.43   73.14  1.3055  7.9357 20170603 191645
 154.803478    16.6675    20.7475   441.36      NaN      NaN  1693.77  7.7580     NaN   40.02  1693.77  1607.02   441.36   17.02  1516.82   73.18  1.3064  7.9358 20170603 191700
 154.803652    16.6723    20.7437   441.36      NaN      NaN  1693.59  7.7605     NaN   40.02  1693.77  1607.02   441.36   17.02  1516.82   73.18  1.3064  7.9358 20170603 191715
 154.803826    16.6723    20.7437   441.12      NaN      NaN  1693.59  7.7605     NaN   40.02  1693.59  1606.79   441.12   17.01  1516.57   73.21  1.3070  7.9360 20170603 191730
 154.803999    16.6767    20.7429   441.11      NaN      NaN  1693.55  7.7605     NaN   40.02  1693.55  1606.73   441.11   17.01  1516.50   73.22  1.3073  7.9360 20170603 191745
 154.804173    16.6923    20.7255   440.95      NaN      NaN  1693.23  7.7605     NaN   40.02  1693.23  1606.41   440.95   17.00  1516.19   73.23  1.3076  7.9361 20170603 191800
 154.804346    16.6999    20.7255   440.77      NaN      NaN  1692.73  7.7554     NaN   40.02  1692.73  1605.91   440.77   16.99  1515.70   73.23  1.3078  7.9362 20170603 191815
 154.804520    16.6999    20.7111   440.29      NaN      NaN  1692.07  7.7605     NaN   40.02  1692.07  1605.21   440.29   16.97  1515.00   73.24  1.3084  7.9365 20170603 191830
 154.804694    16.7169    20.6997   440.04      NaN      NaN  1691.53  7.7605     NaN   40.02  1691.59  1604.71   440.04   16.95  1514.51   73.25  1.3087  7.9367 20170603 191845
 154.804867    16.7238    20.7042   439.98      NaN      NaN  1691.74  7.7605     NaN   40.02  1691.53  1604.61   439.98   16.95  1514.38   73.28  1.3093  7.9367 20170603 191900
 154.805041    16.7255    20.7092   439.68      NaN      NaN  1691.97  7.7580     NaN   40.02  1691.74  1604.69   439.68   16.93  1514.40   73.36  1.3106  7.9370 20170603 191915
 154.805214    16.7255    20.7092   439.62      NaN      NaN  1691.97  7.7580     NaN   40.02  1691.97  1604.87   439.62   16.93  1514.55   73.39  1.3111  7.9371 20170603 191930
 154.805388    16.7246    20.7202   439.24      NaN      NaN  1692.49  7.7605     NaN   40.02  1692.49  1605.21   439.24   16.91  1514.80   73.50  1.3127  7.9375 20170603 191945
 154.805562    16.7245    20.7311   438.89      NaN      NaN  1693.00  7.7605     NaN   40.02  1693.00  1605.57   438.89   16.90  1515.07   73.60  1.3143  7.9379 20170603 192000
 154.805735    16.7261    20.7364   438.63      NaN      NaN  1693.24  7.7554     NaN   40.02  1693.24  1605.71   438.63   16.89  1515.16   73.66  1.3155  7.9382 20170603 192015
 154.805909    16.7294    20.7302   438.41      NaN      NaN  1692.96  7.7554     NaN   40.02  1692.96  1605.41   438.41   16.88  1514.86   73.67  1.3158  7.9384 20170603 192030
 154.806083    16.7347    20.7326   438.13      NaN      NaN  1693.07  7.7554     NaN   40.02  1692.96  1605.33   438.13   16.86  1514.75   73.72  1.3166  7.9386 20170603 192045
 154.806256    16.7394    20.7326   438.09      NaN      NaN  1693.07  7.7554     NaN   40.02  1693.07  1605.41   438.09   16.86  1514.81   73.74  1.3170  7.9387 20170603 192100
 154.806430    16.7447    20.7208   437.78      NaN      NaN  1692.52  7.7554     NaN   40.02  1692.77  1605.07   437.78   16.85  1514.46   73.76  1.3176  7.9389 20170603 192115
 154.806603    16.7480    20.7050   437.64      NaN      NaN  1691.78  7.7554     NaN   40.02  1692.52  1604.81   437.64   16.84  1514.20   73.77  1.3178  7.9390 20170603 192130
 154.806777    16.7518    20.7050   437.36      NaN      NaN  1691.78  7.7554     NaN   40.02  1691.78  1604.12   437.36   16.83  1513.56   73.73  1.3176  7.9392 20170603 192145
 154.806951    16.7518    20.6819   437.20      NaN      NaN  1690.70  7.7554     NaN   40.02  1690.70  1603.14   437.20   16.82  1512.66   73.66  1.3167  7.9392 20170603 192200
 154.807124    16.7607    20.6808   437.05      NaN      NaN  1690.65  7.7554     NaN   40.02  1690.34  1602.77   437.05   16.82  1512.29   73.67  1.3169  7.9393 20170603 192215
 154.807298    16.7607    20.6808   436.76      NaN      NaN  1690.65  7.7554     NaN   40.02  1690.65  1602.94   436.76   16.80  1512.39   73.75  1.3181  7.9395 20170603 192230
 154.807471    16.7543    20.6968   436.56      NaN      NaN  1691.40  7.7554     NaN   40.02  1691.40  1603.55   436.56   16.80  1512.92   73.83  1.3194  7.9398 20170603 192245
 154.807645    16.7543    20.7014   436.49      NaN      NaN  1691.61  7.7554     NaN   40.02  1691.61  1603.72   436.49   16.79  1513.07   73.86  1.3198  7.9399 20170603 192300
 154.807819    16.7518    20.7343   436.26      NaN      NaN  1693.15  7.7554     NaN   40.02  1692.39  1604.32   436.26   16.78  1513.56   73.98  1.3214  7.9402 20170603 192315
 154.807992    16.7518    20.7343   436.19      NaN      NaN  1693.15  7.7554     NaN   40.02  1693.15  1604.96   436.19   16.78  1514.13   74.05  1.3225  7.9404 20170603 192330
 154.808166    16.7425    20.7379   436.22      NaN      NaN  1693.31  7.7554     NaN   40.02  1693.31  1605.15   436.22   16.78  1514.32   74.04  1.3224  7.9404 20170603 192345
 154.808339    16.7425    20.7353   435.98      NaN      NaN  1693.20  7.7554     NaN   40.02  1693.20  1605.02   435.98   16.78  1514.19   74.05  1.3225  7.9406 20170603 192400
 154.808513    16.7376    20.7285   436.00      NaN      NaN  1692.88  7.7605     NaN   40.02  1692.88  1604.76   436.00   16.78  1513.98   74.00  1.3217  7.9405 20170603 192415
 154.808687    16.7262    20.7300   435.67      NaN      NaN  1692.99  7.7554     NaN   40.02  1692.99  1604.81   435.67   16.77  1513.99   74.04  1.3224  7.9408 20170603 192430
 154.808860    16.7262    20.7300   435.76      NaN      NaN  1692.95  7.7554     NaN   40.02  1692.95  1604.82   435.76   16.78  1514.04   74.01  1.3218  7.9407 20170603 192445
 154.809034    16.7205    20.7245   435.74      NaN      NaN  1692.69  7.7554     NaN   40.02  1692.69  1604.63   435.74   16.78  1513.89   73.97  1.3212  7.9407 20170603 192500
 154.809208    16.7123    20.7203   435.38      NaN      NaN  1692.49  7.7554     NaN   40.02  1692.40  1604.30   435.38   16.77  1513.55   73.98  1.3214  7.9410 20170603 192515
 154.809381    16.7123    20.7203   435.34      NaN      NaN  1692.49  7.7554     NaN   40.02  1692.49  1604.38   435.34   16.77  1513.62   73.99  1.3216  7.9410 20170603 192530
 154.809555    16.7165    20.7193   435.32      NaN      NaN  1692.45  7.7554     NaN   40.02  1692.45  1604.31   435.32   16.77  1513.54   74.01  1.3218  7.9410 20170603 192545
 154.809728    16.7165    20.7257   435.16      NaN      NaN  1692.75  7.7554     NaN   40.02  1692.75  1604.51   435.16   16.76  1513.69   74.07  1.3228  7.9412 20170603 192600
 154.809902    16.7183    20.7319   435.14      NaN      NaN  1693.03  7.7554     NaN   40.02  1693.03  1604.75   435.14   16.76  1513.90   74.10  1.3232  7.9413 20170603 192615
 154.810076    16.7185    20.7338   435.05      NaN      NaN  1693.13  7.7554     NaN   40.02  1693.13  1604.80   435.05   16.75  1513.93   74.12  1.3236  7.9414 20170603 192630
 154.810249    16.7225    20.7482   435.06      NaN      NaN  1693.80  7.7580     NaN   40.02  1693.48  1605.09   435.06   16.75  1514.18   74.16  1.3242  7.9414 20170603 192645
 154.810423    16.7259    20.7588   435.05      NaN      NaN  1694.29  7.7554     NaN   40.02  1693.80  1605.33   435.05   16.75  1514.37   74.21  1.3249  7.9415 20170603 192700
 154.810596    16.7293    20.7655   435.08      NaN      NaN  1694.60  7.7554     NaN   40.02  1694.29  1605.75   435.08   16.75  1514.74   74.26  1.3257  7.9415 20170603 192715
 154.810770    16.7293    20.7655   435.13      NaN      NaN  1694.60  7.7554     NaN   40.02  1694.60  1606.03   435.13   16.75  1515.00   74.29  1.3262  7.9415 20170603 192730
 154.810944    16.7342    20.7622   435.03      NaN      NaN  1694.50  7.7554     NaN   40.02  1694.50  1605.91   435.03   16.74  1514.87   74.30  1.3265  7.9416 20170603 192745
 154.811117    16.7342    20.7622   434.91      NaN      NaN  1694.45  7.7554     NaN   40.02  1694.45  1605.84   434.91   16.74  1514.78   74.31  1.3267  7.9417 20170603 192800
 154.811291    16.7339    20.7647   434.95      NaN      NaN  1694.56  7.7554     NaN   40.02  1694.56  1605.94   434.95   16.74  1514.88   74.32  1.3268  7.9417 20170603 192815
 154.811464    16.7359    20.7642   434.97      NaN      NaN  1694.54  7.7554     NaN   40.02  1694.54  1605.93   434.97   16.74  1514.87   74.32  1.3270  7.9417 20170603 192830
 154.811638    16.7404    20.7552   434.83      NaN      NaN  1694.12  7.7554     NaN   40.02  1694.12  1605.58   434.83   16.73  1514.56   74.29  1.3271  7.9419 20170603 192845
 154.811812    16.7464    20.7248   434.41      NaN      NaN  1692.71  7.7554     NaN   40.02  1692.71  1604.24   434.41   16.72  1513.30   74.23  1.3263  7.9421 20170603 192900
 154.811985    16.7544    20.6954   434.54      NaN      NaN  1691.33  7.7554     NaN   40.02  1691.75  1603.42   434.54   16.72  1512.57   74.13  1.3248  7.9417 20170603 192915
 154.812159    16.7583    20.6990   434.72      NaN      NaN  1691.50  7.7554     NaN   40.02  1691.33  1603.06   434.72   16.72  1512.25   74.09  1.3240  7.9415 20170603 192930
 154.812333    16.7641    20.7007   434.68      NaN      NaN  1691.58  7.7503     NaN   40.02  1691.50  1603.17   434.68   16.72  1512.33   74.12  1.3246  7.9415 20170603 192945
 154.812506    16.7641    20.7007   434.48      NaN      NaN  1691.58  7.7503     NaN   40.02  1691.58  1603.16   434.48   16.71  1512.27   74.18  1.3255  7.9417 20170603 193000
 154.812680    16.7709    20.7024   434.48      NaN      NaN  1691.66  7.7503     NaN   40.02  1691.91  1603.47   434.48   16.71  1512.56   74.20  1.3261  7.9418 20170603 193015
 154.812853    16.7702    20.7064   434.49      NaN      NaN  1691.84  7.7554     NaN   40.02  1691.66  1603.23   434.49   16.71  1512.34   74.18  1.3256  7.9417 20170603 193030
 154.813027    16.7717    20.7201   434.53      NaN      NaN  1692.48  7.7503     NaN   40.02  1691.84  1603.36   434.53   16.71  1512.44   74.21  1.3259  7.9417 20170603 193045
 154.813201    16.7717    20.7201   434.64      NaN      NaN  1692.48  7.7503     NaN   40.02  1691.84  1603.36   434.53   16.71  1512.44   74.21  1.3259  7.9417 20170603 193100
 154.813374    16.7765    20.7261   434.64      NaN      NaN  1692.77  7.7503     NaN   40.02  1692.48  1603.94   434.64   16.71  1512.97   74.26  1.3267  7.9417 20170603 193115
 154.813548    16.7786    20.7321   434.61      NaN      NaN  1693.04  7.7554     NaN   40.02  1692.80  1604.21   434.61   16.71  1513.20   74.30  1.3273  7.9418 20170603 193130
 154.813721    16.7812    20.7409   434.72      NaN      NaN  1693.45  7.7529     NaN   40.02  1693.04  1604.42   434.72   16.71  1513.39   74.32  1.3276  7.9417 20170603 193145
 154.813895    16.7812    20.7409   434.73      NaN      NaN  1693.45  7.7529     NaN   40.02  1693.45  1604.76   434.73   16.71  1513.69   74.37  1.3283  7.9418 20170603 193200
 154.814069    16.7778    20.7518   434.71      NaN      NaN  1693.96  7.7503     NaN   40.02  1693.96  1605.19   434.71   16.71  1514.06   74.42  1.3290  7.9419 20170603 193215
 154.814242    16.7778    20.7613   434.83      NaN      NaN  1694.41  7.7503     NaN   40.02  1694.41  1605.61   434.83   16.71  1514.46   74.44  1.3291  7.9418 20170603 193230
 154.814416    16.7729    20.7629   434.78      NaN      NaN  1694.48  7.7503     NaN   40.02  1694.48  1605.67   434.78   16.71  1514.51   74.44  1.3292  7.9419 20170603 193245
 154.814590    16.7729    20.7666   434.77      NaN      NaN  1694.65  7.7503     NaN   40.02  1694.65  1605.82   434.77   16.71  1514.65   74.46  1.3294  7.9419 20170603 193300
 154.814763    16.7686    20.7741   434.55      NaN      NaN  1695.01  7.7503     NaN   40.02  1694.88  1605.97   434.55   16.71  1514.76   74.50  1.3301  7.9421 20170603 193315
 154.814937    16.7672    20.7777   434.41      NaN      NaN  1695.18  7.7503     NaN   40.02  1695.01  1606.05   434.41   16.70  1514.82   74.53  1.3306  7.9423 20170603 193330
 154.815110    16.7675    20.7777   434.43      NaN      NaN  1695.18  7.7503     NaN   40.02  1695.18  1606.21   434.43   16.70  1514.96   74.54  1.3307  7.9423 20170603 193345
 154.815284    16.7707    20.7843   434.46      NaN      NaN  1695.48  7.7554     NaN   40.02  1695.42  1606.41   434.46   16.70  1515.14   74.57  1.3311  7.9423 20170603 193400
 154.815458    16.7707    20.7843   434.07      NaN      NaN  1695.48  7.7554     NaN   40.02  1695.48  1606.36   434.07   16.68  1515.04   74.64  1.3323  7.9427 20170603 193415
 154.815631    16.7741    20.7824   433.90      NaN      NaN  1695.39  7.7554     NaN   40.02  1695.39  1606.24   433.90   16.68  1514.91   74.66  1.3328  7.9428 20170603 193430
 154.815805    16.7770    20.7696   433.82      NaN      NaN  1694.80  7.7503     NaN   40.02  1695.05  1605.93   433.82   16.67  1514.62   74.64  1.3325  7.9429 20170603 193445
 154.815978    16.7770    20.7696   433.77      NaN      NaN  1694.80  7.7503     NaN   40.02  1694.80  1605.69   433.77   16.67  1514.40   74.62  1.3323  7.9429 20170603 193500
 154.816152    16.7728    20.7548   433.57      NaN      NaN  1694.11  7.7503     NaN   40.02  1694.57  1605.48   433.57   16.67  1514.20   74.62  1.3324  7.9430 20170603 193515
 154.816326    16.7728    20.7548   433.42      NaN      NaN  1694.11  7.7503     NaN   40.02  1694.11  1605.07   433.42   16.66  1513.82   74.58  1.3319  7.9431 20170603 193530
 154.816499    16.7681    20.7341   433.08      NaN      NaN  1693.14  7.7503     NaN   40.02  1693.52  1604.50   433.08   16.65  1513.28   74.57  1.3318  7.9433 20170603 193545
 154.816673    16.7681    20.7341   433.14      NaN      NaN  1693.14  7.7503     NaN   40.02  1693.14  1604.21   433.14   16.66  1513.05   74.50  1.3309  7.9432 20170603 193600
 154.816846    16.7600    20.6810   432.94      NaN      NaN  1690.66  7.7503     NaN   40.02  1692.14  1603.36   432.94   16.65  1512.30   74.41  1.3297  7.9433 20170603 193615
 154.817020    16.7600    20.6810   432.75      NaN      NaN  1690.66  7.7503     NaN   40.02  1690.66  1602.09   432.75   16.65  1511.17   74.27  1.3279  7.9433 20170603 193630
 154.817194    16.7565    20.6383   432.90      NaN      NaN  1688.66  7.7503     NaN   40.02  1688.66  1600.48   432.90   16.66  1509.80   74.02  1.3244  7.9429 20170603 193645
 154.817367    16.7451    20.5885   432.79      NaN      NaN  1686.34  7.7503     NaN   40.02  1687.02  1599.07   432.79   16.67  1508.54   73.86  1.3219  7.9427 20170603 193700
 154.817541    16.7434    20.5909   432.89      NaN      NaN  1686.34  7.7503     NaN   40.02  1686.34  1598.49   432.89   16.67  1508.04   73.79  1.3205  7.9424 20170603 193715
 154.817715    16.7467    20.5909   432.94      NaN      NaN  1686.45  7.7503     NaN   40.02  1686.45  1598.58   432.94   16.67  1508.11   73.80  1.3206  7.9424 20170603 193730
 154.817888    16.7505    20.5934   433.18      NaN      NaN  1686.56  7.7503     NaN   40.02  1686.64  1598.79   433.18   16.68  1508.32   73.79  1.3205  7.9422 20170603 193745
 154.818062    16.7505    20.5934   433.51      NaN      NaN  1686.56  7.7503     NaN   40.02  1686.56  1598.80   433.51   16.69  1508.36   73.74  1.3198  7.9419 20170603 193800
 154.818235    16.7540    20.5986   433.89      NaN      NaN  1686.48  7.7503     NaN   40.02  1686.48  1598.79   433.89   16.70  1508.40   73.69  1.3188  7.9415 20170603 193815
 154.818409    16.7540    20.5986   434.01      NaN      NaN  1686.81  7.7554     NaN   40.02  1686.81  1599.08   434.01   16.71  1508.66   73.71  1.3189  7.9415 20170603 193830
 154.818583    16.7537    20.6166   434.08      NaN      NaN  1687.65  7.7554     NaN   40.02  1687.65  1599.79   434.08   16.71  1509.29   73.80  1.3200  7.9415 20170603 193845
 154.818756    16.7537    20.6433   434.33      NaN      NaN  1688.90  7.7554     NaN   40.02  1688.90  1600.88   434.33   16.71  1510.27   73.90  1.3213  7.9414 20170603 193900
 154.818930    16.7632    20.6885   434.74      NaN      NaN  1691.01  7.7554     NaN   40.02  1690.22  1602.10   434.74   16.73  1511.39   73.98  1.3224  7.9413 20170603 193915
 154.819103    16.7676    20.7020   435.19      NaN      NaN  1691.01  7.7554     NaN   40.02  1691.01  1602.85   435.19   16.74  1512.10   74.02  1.3228  7.9410 20170603 193930
 154.819277    16.7676    20.7020   435.61      NaN      NaN  1691.64  7.7554     NaN   40.02  1691.64  1603.45   435.61   16.75  1512.65   74.04  1.3228  7.9407 20170603 193945
 154.819451    16.7744    20.7236   435.91      NaN      NaN  1692.65  7.7529     NaN   40.02  1692.65  1604.38   435.91   16.76  1513.52   74.10  1.3238  7.9406 20170603 194000
 154.819624    16.7792    20.7227   435.95      NaN      NaN  1692.88  7.7554     NaN   40.02  1692.88  1604.60   435.95   16.76  1513.72   74.12  1.3242  7.9406 20170603 194015
 154.819798    16.7831    20.7152   436.24      NaN      NaN  1692.25  7.7554     NaN   40.02  1692.60  1604.42   436.24   16.77  1513.59   74.06  1.3234  7.9404 20170603 194030
 154.819971    16.7852    20.7220   436.32      NaN      NaN  1692.57  7.7554     NaN   40.02  1692.25  1604.10   436.32   16.77  1513.29   74.03  1.3228  7.9402 20170603 194045
 154.820145    16.7852    20.7220   436.35      NaN      NaN  1692.57  7.7554     NaN   40.02  1692.57  1604.37   436.35   16.77  1513.53   74.07  1.3233  7.9402 20170603 194100
 154.820319    16.7876    20.7268   436.32      NaN      NaN  1692.79  7.7503     NaN   40.02  1692.79  1604.53   436.32   16.77  1513.66   74.11  1.3240  7.9403 20170603 194115
 154.820492    16.7950    20.7242   436.37      NaN      NaN  1692.67  7.7554     NaN   40.02  1692.86  1604.61   436.37   16.77  1513.74   74.11  1.3241  7.9403 20170603 194130
 154.820666    16.7950    20.7242   436.16      NaN      NaN  1692.67  7.7554     NaN   40.02  1692.67  1604.38   436.16   16.76  1513.50   74.13  1.3244  7.9404 20170603 194145
 154.820840    16.7951    20.7306   436.20      NaN      NaN  1692.98  7.7554     NaN   40.02  1692.80  1604.49   436.20   16.76  1513.59   74.14  1.3245  7.9404 20170603 194200
 154.821013    16.7951    20.7306   436.14      NaN      NaN  1692.98  7.7554     NaN   40.02  1692.98  1604.65   436.14   16.76  1513.74   74.15  1.3248  7.9405 20170603 194215
 154.821187    16.7940    20.7265   436.02      NaN      NaN  1692.78  7.7554     NaN   40.02  1692.78  1604.46   436.02   16.75  1513.57   74.14  1.3248  7.9406 20170603 194230
 154.821360    16.7938    20.7244   435.77      NaN      NaN  1692.69  7.7554     NaN   40.02  1692.60  1604.24   435.77   16.74  1513.33   74.17  1.3251  7.9408 20170603 194245
 154.821534    16.7982    20.7287   435.48      NaN      NaN  1692.89  7.7554     NaN   40.02  1692.69  1604.22   435.48   16.73  1513.26   74.23  1.3262  7.9410 20170603 194300
 154.821708    16.7982    20.7287   435.73      NaN      NaN  1692.89  7.7554     NaN   40.02  1692.89  1604.42   435.73   16.74  1513.46   74.23  1.3261  7.9408 20170603 194315
 154.821881    16.8078    20.7375   435.47      NaN      NaN  1693.29  7.7554     NaN   40.02  1693.11  1604.53   435.47   16.72  1513.51   74.30  1.3274  7.9411 20170603 194330
 154.822055    16.8078    20.7375   435.35      NaN      NaN  1693.29  7.7554     NaN   40.02  1693.29  1604.67   435.35   16.72  1513.62   74.33  1.3279  7.9413 20170603 194345
 154.822228    16.8068    20.7358   435.23      NaN      NaN  1693.22  7.7554     NaN   40.02  1693.29  1604.67   435.35   16.72  1513.62   74.33  1.3279  7.9413 20170603 194400
 154.822402    16.8051    20.7332   435.19      NaN      NaN  1693.09  7.7554     NaN   40.02  1693.22  1604.58   435.23   16.72  1513.53   74.34  1.3281  7.9414 20170603 194415
 154.822576    16.8035    20.7260   435.19      NaN      NaN  1693.09  7.7554     NaN   40.02  1693.22  1604.59   435.19   16.72  1513.54   74.34  1.3281  7.9414 20170603 194430
 154.822749    16.7972    20.7260   435.00      NaN      NaN  1692.76  7.7554     NaN   40.02  1692.76  1604.17   435.00   16.71  1513.15   74.31  1.3277  7.9415 20170603 194445
 154.822923    16.7972    20.7180   434.97      NaN      NaN  1692.39  7.7554     NaN   40.02  1692.39  1603.87   434.97   16.71  1512.90   74.26  1.3269  7.9415 20170603 194500
 154.823096    16.7865    20.7315   434.80      NaN      NaN  1693.02  7.7580     NaN   40.02  1692.50  1603.95   434.80   16.71  1512.97   74.27  1.3271  7.9416 20170603 194515
 154.823270    16.7865    20.7315   434.81      NaN      NaN  1693.02  7.7580     NaN   40.02  1693.02  1604.39   434.81   16.71  1513.36   74.32  1.3277  7.9417 20170603 194530
 154.823444    16.7931    20.7296   434.39      NaN      NaN  1692.93  7.7554     NaN   40.02  1692.93  1604.20   434.39   16.69  1513.11   74.39  1.3291  7.9421 20170603 194545
 154.823617    16.8002    20.7289   434.61      NaN      NaN  1692.89  7.7554     NaN   40.02  1692.89  1604.19   434.61   16.70  1513.12   74.38  1.3288  7.9419 20170603 194600
 154.823791    16.8049    20.7250   434.37      NaN      NaN  1692.71  7.7580     NaN   40.02  1692.71  1603.97   434.37   16.68  1512.88   74.40  1.3294  7.9421 20170603 194615
 154.823965    16.8079    20.7210   434.40      NaN      NaN  1692.53  7.7605     NaN   40.02  1692.53  1603.80   434.40   16.68  1512.73   74.39  1.3292  7.9420 20170603 194630
 154.824138    16.8085    20.7233   434.15      NaN      NaN  1692.63  7.7554     NaN   40.02  1692.63  1603.83   434.15   16.68  1512.73   74.43  1.3299  7.9422 20170603 194645
 154.824312    16.8040    20.7360   434.19      NaN      NaN  1693.23  7.7554     NaN   40.02  1692.87  1604.05   434.19   16.68  1512.93   74.44  1.3300  7.9422 20170603 194700
 154.824485    16.8021    20.7375   434.14      NaN      NaN  1693.30  7.7554     NaN   40.02  1693.23  1604.35   434.14   16.68  1513.19   74.48  1.3306  7.9423 20170603 194715
 154.824659    16.7995    20.7421   434.13      NaN      NaN  1693.51  7.7580     NaN   40.02  1693.30  1604.42   434.13   16.68  1513.26   74.48  1.3306  7.9423 20170603 194730
 154.824833    16.7995    20.7421   434.12      NaN      NaN  1693.51  7.7580     NaN   40.02  1693.51  1604.59   434.12   16.68  1513.41   74.50  1.3308  7.9424 20170603 194745
 154.825006    16.7984    20.7508   433.92      NaN      NaN  1693.91  7.7554     NaN   40.02  1693.91  1604.89   433.92   16.67  1513.65   74.57  1.3319  7.9426 20170603 194800
 154.825180    16.8016    20.7523   433.99      NaN      NaN  1693.98  7.7554     NaN   40.02  1693.99  1604.98   433.99   16.67  1513.73   74.57  1.3319  7.9426 20170603 194815
 154.825353    16.8056    20.7592   433.99      NaN      NaN  1694.31  7.7554     NaN   40.02  1693.98  1604.95   433.99   16.67  1513.70   74.58  1.3320  7.9426 20170603 194830
 154.825527    16.8056    20.7592      NaN      NaN      NaN  1694.31  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 194845
 154.825701    16.8124    20.7611      NaN      NaN      NaN  1694.40  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 194900
 154.825874    16.8208    20.7648      NaN      NaN      NaN  1694.57  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 194915
 154.826048    16.8208    20.7648      NaN      NaN      NaN  1694.57  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 194930
 154.826221    16.8241    20.7634      NaN      NaN      NaN  1694.50  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 194945
 154.826395    16.8241    20.7533      NaN      NaN      NaN  1694.04  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195000
 154.826569    16.8227    20.7369      NaN      NaN      NaN  1693.27  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195015
 154.826742    16.8233    20.6891      NaN      NaN      NaN  1691.03  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195030
 154.826916    16.8264    20.6709      NaN      NaN      NaN  1690.19  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195045
 154.827090    16.8264    20.6709      NaN      NaN      NaN  1690.19  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195100
 154.827263    16.8280    20.6532      NaN      NaN      NaN  1689.36  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195115
 154.827437    16.8394    20.6462      NaN      NaN      NaN  1689.03  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195130
 154.827610    16.8454    20.6497      NaN      NaN      NaN  1689.19  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195145
 154.827784    16.8461    20.6456      NaN      NaN      NaN  1689.00  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195200
 154.827958    16.8368    20.6437      NaN      NaN      NaN  1688.92  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195215
 154.828131    16.8292    20.6538      NaN      NaN      NaN  1689.39  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195230
 154.828305    16.8316    20.6737      NaN      NaN      NaN  1690.32  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195245
 154.828478    16.8316    20.6737      NaN      NaN      NaN  1690.32  7.7554     NaN   40.02  1694.31  1605.17   433.86   16.66  1513.87   74.65  1.3331  7.9427 20170603 195300
 154.828652    16.8427    20.7153   445.89      NaN      NaN  1692.26  7.7554     NaN   40.02  1691.22  1605.17   445.89   17.11  1515.26   72.80  1.3013  7.9316 20170603 195315
 154.828826    16.8429    20.7212   451.45      NaN      NaN  1692.53  7.7554     NaN   40.02  1692.26  1607.30   451.45   17.32  1517.81   72.17  1.2898  7.9268 20170603 195330
 154.828999    16.8448    20.7153   453.46      NaN      NaN  1692.26  7.7554     NaN   40.02  1692.53  1608.00   453.46   17.40  1518.67   71.93  1.2855  7.9252 20170603 195345
 154.829173    16.8500    20.7030   454.09      NaN      NaN  1691.69  7.7554     NaN   40.02  1692.26  1607.90   454.09   17.42  1518.65   71.83  1.2839  7.9246 20170603 195400
 154.829346    16.8500    20.7030   453.89      NaN      NaN  1691.69  7.7554     NaN   40.02  1691.69  1607.34   453.89   17.41  1518.12   71.81  1.2839  7.9247 20170603 195415
 154.829520    16.8575    20.6962   453.30      NaN      NaN  1691.37  7.7554     NaN   40.02  1691.37  1606.91   453.30   17.39  1517.64   71.88  1.2852  7.9252 20170603 195430
 154.829694    16.8746    20.6932   453.03      NaN      NaN  1691.23  7.7554     NaN   40.02  1691.17  1606.64   453.03   17.37  1517.35   71.92  1.2860  7.9254 20170603 195445
 154.829867    16.8827    20.6943   452.32      NaN      NaN  1691.28  7.7554     NaN   40.02  1691.23  1606.49   452.32   17.34  1517.11   72.04  1.2882  7.9260 20170603 195500
 154.830041    16.8914    20.6943   451.56      NaN      NaN  1691.28  7.7554     NaN   40.02  1691.28  1606.33   451.56   17.30  1516.85   72.17  1.2906  7.9267 20170603 195515
 154.830215    16.9000    20.6989   450.75      NaN      NaN  1691.49  7.7554     NaN   40.02  1691.38  1606.20   450.75   17.27  1516.62   72.31  1.2931  7.9274 20170603 195530
 154.830388    16.9063    20.6989   449.71      NaN      NaN  1691.49  7.7554     NaN   40.02  1691.49  1606.02   449.71   17.22  1516.32   72.48  1.2961  7.9284 20170603 195545
 154.830562    16.9130    20.7059   448.78      NaN      NaN  1691.82  7.7554     NaN   40.02  1691.69  1605.96   448.78   17.19  1516.14   72.64  1.2988  7.9292 20170603 195600
 154.830735    16.9130    20.7059   448.18      NaN      NaN  1691.82  7.7554     NaN   40.02  1691.82  1605.90   448.18   17.16  1515.99   72.75  1.3009  7.9297 20170603 195615
 154.830909    16.9253    20.7116   447.30      NaN      NaN  1692.09  7.7554     NaN   40.02  1692.09  1605.92   447.30   17.12  1515.89   72.91  1.3036  7.9306 20170603 195630
 154.831083    16.9253    20.7131   446.02      NaN      NaN  1692.16  7.7503     NaN   40.02  1692.16  1605.68   446.02   17.07  1515.52   73.09  1.3068  7.9317 20170603 195645
 154.831256    16.9177    20.7172   445.32      NaN      NaN  1692.35  7.7529     NaN   40.02  1692.35  1605.70   445.32   17.05  1515.46   73.19  1.3085  7.9323 20170603 195700
 154.831430    16.9177    20.7259   444.16      NaN      NaN  1692.75  7.7554     NaN   40.02  1692.75  1605.83   444.16   17.01  1515.47   73.35  1.3111  7.9334 20170603 195715
 154.831603    16.8973    20.7468   443.30      NaN      NaN  1693.73  7.7529     NaN   40.02  1693.16  1605.99   443.30   16.98  1515.53   73.49  1.3132  7.9342 20170603 195730
 154.831777    16.8973    20.7468   443.03      NaN      NaN  1693.73  7.7529     NaN   40.02  1693.73  1606.45   443.03   16.97  1515.92   73.56  1.3145  7.9345 20170603 195745
 154.831951    16.8894    20.7529   442.25      NaN      NaN  1694.02  7.7529     NaN   40.02  1694.02  1606.53   442.25   16.94  1515.89   73.69  1.3166  7.9353 20170603 195800
 154.832124    16.8832    20.7632   441.84      NaN      NaN  1694.49  7.7554     NaN   40.02  1694.34  1606.74   441.84   16.93  1516.05   73.76  1.3177  7.9357 20170603 195815
 154.832298    16.8832    20.7632   440.92      NaN      NaN  1694.49  7.7554     NaN   40.02  1694.49  1606.70   440.92   16.90  1515.93   73.87  1.3197  7.9365 20170603 195830
 154.832471    16.8756    20.7634   440.39      NaN      NaN  1694.51  7.7554     NaN   40.02  1694.51  1606.61   440.39   16.88  1515.80   73.93  1.3206  7.9370 20170603 195845
 154.832645    16.8596    20.7664   439.91      NaN      NaN  1694.64  7.7554     NaN   40.02  1694.64  1606.68   439.91   16.87  1515.84   73.98  1.3215  7.9375 20170603 195900
 154.832819    16.8596    20.7585   439.41      NaN      NaN  1694.28  7.7554     NaN   40.02  1694.28  1606.28   439.41   16.85  1515.44   73.99  1.3218  7.9378 20170603 195915
 154.832992    16.8510    20.7454   438.89      NaN      NaN  1693.99  7.7554     NaN   40.02  1693.99  1605.92   438.89   16.83  1515.06   74.03  1.3226  7.9383 20170603 195930
 154.833166    16.8517    20.7416   438.45      NaN      NaN  1693.49  7.7554     NaN   40.02  1693.99  1605.92   438.89   16.83  1515.06   74.03  1.3226  7.9383 20170603 195945
 154.833340    16.8517    20.7416   438.05      NaN      NaN  1693.49  7.7554     NaN   40.02  1693.67  1605.54   438.45   16.82  1514.67   74.06  1.3232  7.9386 20170603 200000
 154.833513    16.8550    20.7261   438.05      NaN      NaN  1692.77  7.7554     NaN   40.02  1693.49  1605.31   438.05   16.80  1514.42   74.09  1.3240  7.9389 20170603 200015
 154.833687    16.8601    20.7183   437.58      NaN      NaN  1692.77  7.7554     NaN   40.02  1692.77  1604.56   437.58   16.78  1513.68   74.10  1.3243  7.9392 20170603 200030
 154.833860    16.8678    20.7174   437.09      NaN      NaN  1692.35  7.7554     NaN   40.02  1692.40  1604.11   437.09   16.76  1513.20   74.15  1.3253  7.9396 20170603 200045
 154.834034    16.8772    20.7188   436.63      NaN      NaN  1692.42  7.7554     NaN   40.02  1692.35  1603.93   436.63   16.74  1512.97   74.23  1.3268  7.9400 20170603 200100
 154.834208    16.8772    20.7188   436.26      NaN      NaN  1692.42  7.7554     NaN   40.02  1692.42  1603.87   436.26   16.72  1512.83   74.31  1.3283  7.9404 20170603 200115
 154.834381    16.8837    20.7167   435.91      NaN      NaN  1692.32  7.7503     NaN   40.02  1692.32  1603.67   435.91   16.70  1512.60   74.36  1.3294  7.9407 20170603 200130
 154.834555    16.8837    20.7167   435.72      NaN      NaN  1692.33  7.7554     NaN   40.02  1692.33  1603.64   435.72   16.70  1512.56   74.38  1.3297  7.9409 20170603 200145
 154.834728    16.8810    20.7156   435.49      NaN      NaN  1692.27  7.7529     NaN   40.02  1692.27  1603.55   435.49   16.69  1512.45   74.40  1.3301  7.9411 20170603 200200
 154.834902    16.8847    20.7179   435.14      NaN      NaN  1692.38  7.7554     NaN   40.02  1692.38  1603.54   435.14   16.67  1512.38   74.48  1.3314  7.9414 20170603 200215
 154.835076    16.8954    20.7244   435.13      NaN      NaN  1692.68  7.7554     NaN   40.02  1692.68  1603.74   435.13   16.67  1512.53   74.54  1.3324  7.9415 20170603 200230
 154.835249    16.9038    20.7516   434.70      NaN      NaN  1693.96  7.7503     NaN   40.02  1693.09  1603.95   434.70   16.65  1512.65   74.66  1.3344  7.9419 20170603 200245
 154.835423    16.9053    20.7516   434.73      NaN      NaN  1693.96  7.7503     NaN   40.02  1693.96  1604.70   434.73   16.65  1513.30   74.75  1.3357  7.9420 20170603 200300
 154.835596    16.9086    20.7630   434.52      NaN      NaN  1694.48  7.7503     NaN   40.02  1694.19  1604.84   434.52   16.64  1513.40   74.81  1.3366  7.9422 20170603 200315
 154.835770    16.9086    20.7630   434.41      NaN      NaN  1694.48  7.7503     NaN   40.02  1694.48  1605.05   434.41   16.63  1513.56   74.86  1.3375  7.9424 20170603 200330
 154.835944    16.9220    20.7659   434.28      NaN      NaN  1694.62  7.7503     NaN   40.02  1694.62  1605.10   434.28   16.62  1513.56   74.91  1.3384  7.9425 20170603 200345
 154.836117    16.9274    20.7672   433.89      NaN      NaN  1694.68  7.7529     NaN   40.02  1694.72  1605.07   433.89   16.60  1513.47   75.00  1.3400  7.9429 20170603 200400
 154.836291    16.9274    20.7672   433.76      NaN      NaN  1694.68  7.7529     NaN   40.02  1694.68  1604.99   433.76   16.60  1513.38   75.02  1.3405  7.9430 20170603 200415
 154.836465    16.9293    20.7612   433.68      NaN      NaN  1694.41  7.7503     NaN   40.02  1694.41  1604.72   433.68   16.59  1513.12   75.01  1.3404  7.9431 20170603 200430
 154.836638    16.9325    20.7646   433.62      NaN      NaN  1694.56  7.7503     NaN   40.02  1694.56  1604.82   433.62   16.59  1513.18   75.05  1.3410  7.9432 20170603 200445
 154.836812    16.9385    20.7653   433.28      NaN      NaN  1694.60  7.7503     NaN   40.02  1694.60  1604.76   433.28   16.57  1513.08   75.11  1.3421  7.9435 20170603 200500
 154.836985    16.9329    20.7694   433.11      NaN      NaN  1694.78  7.7503     NaN   40.02  1694.56  1604.69   433.11   16.57  1513.00   75.13  1.3424  7.9436 20170603 200515
 154.837159    16.9329    20.7694   433.02      NaN      NaN  1694.78  7.7503     NaN   40.02  1694.78  1604.89   433.02   16.57  1513.19   75.14  1.3425  7.9437 20170603 200530
 154.837333    16.9261    20.7685   432.82      NaN      NaN  1694.75  7.7503     NaN   40.02  1694.75  1604.86   432.82   16.56  1513.16   75.14  1.3425  7.9439 20170603 200545
 154.837506    16.9064    20.7704   432.61      NaN      NaN  1694.83  7.7503     NaN   40.02  1694.58  1604.70   432.61   16.56  1513.01   75.13  1.3422  7.9440 20170603 200600
 154.837680    16.9009    20.7798   432.58      NaN      NaN  1695.27  7.7503     NaN   40.02  1694.83  1604.92   432.58   16.56  1513.22   75.14  1.3422  7.9441 20170603 200615
 154.837853    16.8996    20.7798   432.40      NaN      NaN  1695.27  7.7503     NaN   40.02  1695.27  1605.27   432.40   16.56  1513.51   75.20  1.3432  7.9443 20170603 200630
 154.838027    16.9001    20.7852   432.32      NaN      NaN  1695.52  7.7503     NaN   40.02  1695.45  1605.41   432.32   16.55  1513.63   75.23  1.3436  7.9444 20170603 200645
 154.838201    16.9001    20.7852   431.89      NaN      NaN  1695.52  7.7503     NaN   40.02  1695.52  1605.35   431.89   16.54  1513.51   75.30  1.3449  7.9448 20170603 200700
 154.838374    16.9122    20.7916   431.93      NaN      NaN  1695.82  7.7503     NaN   40.02  1695.82  1605.58   431.93   16.53  1513.70   75.35  1.3457  7.9448 20170603 200715
 154.838548    16.9212    20.7950   431.83      NaN      NaN  1695.98  7.7503     NaN   40.02  1695.98  1605.66   431.83   16.53  1513.74   75.40  1.3466  7.9449 20170603 200730
 154.838722    16.9346    20.8006   431.65      NaN      NaN  1696.24  7.7503     NaN   40.02  1696.09  1605.66   431.65   16.51  1513.68   75.47  1.3479  7.9451 20170603 200745
 154.838895    16.9422    20.8010   431.51      NaN      NaN  1696.26  7.7503     NaN   40.02  1696.24  1605.72   431.51   16.50  1513.69   75.53  1.3490  7.9453 20170603 200800
 154.839069    16.9422    20.8010   431.55      NaN      NaN  1696.26  7.7503     NaN   40.02  1696.26  1605.73   431.55   16.50  1513.69   75.54  1.3491  7.9453 20170603 200815
 154.839242    16.9385    20.8035   431.31      NaN      NaN  1696.38  7.7503     NaN   40.02  1696.38  1605.78   431.31   16.49  1513.71   75.58  1.3497  7.9455 20170603 200830
 154.839416    16.9376    20.8082   431.21      NaN      NaN  1696.60  7.7503     NaN   40.02  1696.60  1605.95   431.21   16.49  1513.85   75.61  1.3501  7.9456 20170603 200845
 154.839590    16.9376    20.8124   430.97      NaN      NaN  1696.79  7.7503     NaN   40.02  1696.79  1606.04   430.97   16.48  1513.89   75.67  1.3512  7.9459 20170603 200900
 154.839763    16.9417    20.8154   430.75      NaN      NaN  1696.93  7.7503     NaN   40.02  1696.93  1606.11   430.75   16.47  1513.92   75.72  1.3521  7.9461 20170603 200915
 154.839937    16.9415    20.8216   430.69      NaN      NaN  1697.23  7.7503     NaN   40.02  1697.07  1606.21   430.69   16.47  1514.00   75.74  1.3524  7.9462 20170603 200930
 154.840110    16.9424    20.8271   430.46      NaN      NaN  1697.48  7.7503     NaN   40.02  1697.23  1606.28   430.46   16.46  1514.03   75.79  1.3532  7.9464 20170603 200945
 154.840284    16.9444    20.8385   430.52      NaN      NaN  1698.01  7.7503     NaN   40.02  1697.48  1606.48   430.52   16.46  1514.20   75.82  1.3536  7.9463 20170603 201000
 154.840458    16.9436    20.8385   430.44      NaN      NaN  1698.01  7.7503     NaN   40.02  1698.01  1606.93   430.44   16.45  1514.59   75.88  1.3545  7.9465 20170603 201015
 154.840631    16.9436    20.8430   430.27      NaN      NaN  1698.22  7.7503     NaN   40.02  1698.22  1607.10   430.27   16.45  1514.74   75.91  1.3548  7.9467 20170603 201030
 154.840805    16.9243    20.8453   430.28      NaN      NaN  1698.33  7.7503     NaN   40.02  1698.40  1607.30   430.28   16.46  1514.95   75.89  1.3546  7.9467 20170603 201045
 154.840978    16.9230    20.8453   430.01      NaN      NaN  1698.33  7.7503     NaN   40.02  1698.33  1607.22   430.01   16.45  1514.87   75.90  1.3549  7.9470 20170603 201100
 154.841152    16.9284    20.8217   429.84      NaN      NaN  1697.23  7.7503     NaN   40.02  1697.70  1606.63   429.84   16.44  1514.31   75.88  1.3547  7.9471 20170603 201115
 154.841326    16.9308    20.8145   429.49      NaN      NaN  1696.89  7.7503     NaN   40.02  1697.23  1606.13   429.49   16.43  1513.81   75.89  1.3551  7.9473 20170603 201130
 154.841499    16.9291    20.8142   429.30      NaN      NaN  1696.88  7.7503     NaN   40.02  1696.89  1605.79   429.30   16.42  1513.48   75.88  1.3550  7.9474 20170603 201145
 154.841673    16.9291    20.8142   429.27      NaN      NaN  1696.88  7.7503     NaN   40.02  1696.88  1605.75   429.27   16.42  1513.44   75.89  1.3550  7.9474 20170603 201200
 154.841847    16.9297    20.8184   429.29      NaN      NaN  1697.07  7.7503     NaN   40.02  1697.07  1605.90   429.29   16.42  1513.57   75.92  1.3555  7.9474 20170603 201215
 154.842020    16.9413    20.8221   428.93      NaN      NaN  1697.25  7.7503     NaN   40.02  1697.20  1605.90   428.93   16.40  1513.50   76.00  1.3570  7.9478 20170603 201230
 154.842194    16.9489    20.8187   428.87      NaN      NaN  1697.09  7.7503     NaN   40.02  1697.25  1605.91   428.87   16.39  1513.48   76.03  1.3577  7.9479 20170603 201245
 154.842367    16.9541    20.8184   428.69      NaN      NaN  1697.07  7.7503     NaN   40.02  1697.09  1605.70   428.69   16.39  1513.26   76.06  1.3582  7.9480 20170603 201300
 154.842541    16.9586    20.8139   428.70      NaN      NaN  1696.87  7.7503     NaN   40.02  1697.07  1605.69   428.70   16.38  1513.24   76.06  1.3584  7.9480 20170603 201315
 154.842715    16.9644    20.8139   428.69      NaN      NaN  1696.87  7.7503     NaN   40.02  1696.87  1605.50   428.69   16.38  1513.06   76.06  1.3584  7.9480 20170603 201330
 154.842888    16.9697    20.8062   428.80      NaN      NaN  1696.51  7.7503     NaN   40.02  1696.51  1605.21   428.80   16.38  1512.81   76.01  1.3579  7.9479 20170603 201345
 154.843062    16.9729    20.7893   428.68      NaN      NaN  1695.72  7.7503     NaN   40.02  1695.98  1604.71   428.68   16.38  1512.34   75.99  1.3576  7.9479 20170603 201400
 154.843235    16.9729    20.7893   428.76      NaN      NaN  1695.72  7.7503     NaN   40.02  1695.98  1604.71   428.68   16.38  1512.34   75.99  1.3576  7.9479 20170603 201415
 154.843409    16.9733    20.7874   428.58      NaN      NaN  1695.63  7.7503     NaN   40.02  1695.72  1604.50   428.76   16.38  1512.16   75.96  1.3570  7.9478 20170603 201430
 154.843583    16.9633    20.8034   428.58      NaN      NaN  1696.38  7.7503     NaN   40.02  1695.63  1604.37   428.58   16.38  1512.02   75.97  1.3572  7.9479 20170603 201445
 154.843756    16.9567    20.8034   428.77      NaN      NaN  1696.37  7.7503     NaN   40.02  1696.38  1605.09   428.77   16.39  1512.72   75.99  1.3573  7.9478 20170603 201500
 154.843930    16.9567    20.8034   428.55      NaN      NaN  1696.37  7.7503     NaN   40.02  1696.37  1605.06   428.55   16.38  1512.67   76.01  1.3576  7.9480 20170603 201515
 154.844103    16.9631    20.8064   428.81      NaN      NaN  1696.18  7.7503     NaN   40.02  1696.51  1605.23   428.81   16.39  1512.85   75.99  1.3572  7.9478 20170603 201530
 154.844277    16.9677    20.7992   428.43      NaN      NaN  1696.18  7.7503     NaN   40.02  1696.18  1604.84   428.43   16.37  1512.44   76.03  1.3581  7.9481 20170603 201545
 154.844451    16.9706    20.7714   428.73      NaN      NaN  1694.88  7.7503     NaN   40.02  1695.49  1604.32   428.73   16.38  1512.01   75.92  1.3566  7.9478 20170603 201600
 154.844624    16.9706    20.7714   428.63      NaN      NaN  1694.88  7.7503     NaN   40.02  1694.88  1603.77   428.63   16.38  1511.51   75.88  1.3560  7.9478 20170603 201615
 154.844798    16.9626    20.7373   428.83      NaN      NaN  1693.29  7.7503     NaN   40.02  1694.22  1603.29   428.83   16.39  1511.13   75.77  1.3543  7.9475 20170603 201630
 154.844972    16.9551    20.7208   428.75      NaN      NaN  1693.29  7.7503     NaN   40.02  1693.29  1602.50   428.75   16.39  1510.44   75.67  1.3528  7.9475 20170603 201645
 154.845145    16.9551    20.7208   428.69      NaN      NaN  1692.52  7.7503     NaN   40.02  1692.52  1601.88   428.69   16.40  1509.91   75.57  1.3514  7.9474 20170603 201700
 154.845319    16.9334    20.6887   428.69      NaN      NaN  1691.02  7.7503     NaN   40.02  1691.54  1601.12   428.69   16.40  1509.28   75.43  1.3492  7.9473 20170603 201715
 154.845492    16.9233    20.6829   428.92      NaN      NaN  1690.74  7.7503     NaN   40.02  1691.02  1600.75   428.92   16.42  1509.01   75.33  1.3474  7.9469 20170603 201730
 154.845666    16.9233    20.6829   428.96      NaN      NaN  1690.74  7.7503     NaN   40.02  1690.74  1600.58   428.96   16.43  1508.90   75.26  1.3462  7.9468 20170603 201745
 154.845840    16.9057    20.6813   429.02      NaN      NaN  1690.67  7.7503     NaN   40.02  1690.67  1600.57   429.02   16.43  1508.92   75.22  1.3455  7.9468 20170603 201800
 154.846013    16.9057    20.6812   429.39      NaN      NaN  1690.67  7.7503     NaN   40.02  1690.67  1600.68   429.39   16.45  1509.08   75.15  1.3442  7.9464 20170603 201815
 154.846187    16.9044    20.6898   429.52      NaN      NaN  1691.07  7.7503     NaN   40.02  1690.64  1600.68   429.52   16.45  1509.10   75.13  1.3438  7.9463 20170603 201830
 154.846360    16.9044    20.6898   429.79      NaN      NaN  1691.07  7.7503     NaN   40.02  1691.07  1601.07   429.79   16.46  1509.46   75.15  1.3439  7.9461 20170603 201845
 154.846534    16.9076    20.7209   430.30      NaN      NaN  1692.52  7.7503     NaN   40.02  1692.52  1602.43   430.30   16.48  1510.72   75.23  1.3449  7.9458 20170603 201900
 154.846708    16.9067    20.7194   430.63      NaN      NaN  1692.45  7.7503     NaN   40.02  1692.45  1602.47   430.63   16.49  1510.81   75.17  1.3439  7.9456 20170603 201915
 154.846881    16.9004    20.6842   431.08      NaN      NaN  1690.80  7.7503     NaN   40.02  1691.53  1601.84   431.08   16.51  1510.33   74.99  1.3412  7.9450 20170603 201930
 154.847055    16.8924    20.6715   431.39      NaN      NaN  1690.21  7.7503     NaN   40.02  1690.80  1601.32   431.39   16.53  1509.93   74.86  1.3390  7.9446 20170603 201945
 154.847228    16.8924    20.6715   431.89      NaN      NaN  1690.21  7.7503     NaN   40.02  1690.21  1600.96   431.89   16.55  1509.70   74.71  1.3364  7.9441 20170603 202000
 154.847402    16.8856    20.6628   432.02      NaN      NaN  1689.81  7.7503     NaN   40.02  1689.81  1600.66   432.02   16.56  1509.46   74.64  1.3352  7.9439 20170603 202015
 154.847576    16.8824    20.6613   432.40      NaN      NaN  1689.74  7.7503     NaN   40.02  1689.74  1600.68   432.40   16.58  1509.52   74.58  1.3342  7.9435 20170603 202030
 154.847749    16.8877    20.6610   432.55      NaN      NaN  1689.87  7.7503     NaN   40.02  1689.87  1600.82   432.55   16.58  1509.66   74.58  1.3342  7.9434 20170603 202045
 154.847923    16.8923    20.6508   432.91      NaN      NaN  1689.25  7.7503     NaN   40.02  1689.73  1600.78   432.91   16.59  1509.67   74.52  1.3333  7.9431 20170603 202100
 154.848097    16.8923    20.6508   433.33      NaN      NaN  1689.25  7.7503     NaN   40.02  1689.25  1600.47   433.33   16.61  1509.44   74.42  1.3318  7.9427 20170603 202115
 154.848270    16.8944    20.6328   433.64      NaN      NaN  1688.40  7.7503     NaN   40.02  1688.75  1600.12   433.64   16.62  1509.17   74.33  1.3303  7.9423 20170603 202130
 154.848444    16.8905    20.6328   433.67      NaN      NaN  1688.40  7.7503     NaN   40.02  1688.40  1599.82   433.67   16.62  1508.91   74.29  1.3295  7.9422 20170603 202145
 154.848617    16.8828    20.6361   434.26      NaN      NaN  1688.56  7.7503     NaN   40.02  1688.56  1600.10   434.26   16.65  1509.24   74.21  1.3280  7.9416 20170603 202200
 154.848791    16.8828    20.6471   434.48      NaN      NaN  1689.07  7.7503     NaN   40.02  1689.07  1600.62   434.48   16.66  1509.76   74.21  1.3276  7.9415 20170603 202215
 154.848965    16.8732    20.6553   434.61      NaN      NaN  1689.46  7.7503     NaN   40.02  1689.46  1601.01   434.61   16.67  1510.13   74.21  1.3274  7.9414 20170603 202230
 154.849138    16.8643    20.6692   435.00      NaN      NaN  1690.11  7.7503     NaN   40.02  1689.91  1601.50   435.00   16.68  1510.63   74.19  1.3270  7.9412 20170603 202245
 154.849312    16.8643    20.6692   435.39      NaN      NaN  1690.11  7.7503     NaN   40.02  1690.11  1601.76   435.39   16.70  1510.91   74.15  1.3263  7.9408 20170603 202300
 154.849485    16.8651    20.6760   435.81      NaN      NaN  1690.42  7.7503     NaN   40.02  1690.30  1602.02   435.81   16.71  1511.19   74.12  1.3256  7.9405 20170603 202315
 154.849659    16.8655    20.6760   436.10      NaN      NaN  1690.42  7.7503     NaN   40.02  1690.42  1602.18   436.10   16.73  1511.36   74.09  1.3251  7.9402 20170603 202330
 154.849833    16.8642    20.6845   436.19      NaN      NaN  1690.82  7.7503     NaN   40.02  1690.70  1602.45   436.19   16.73  1511.62   74.11  1.3252  7.9402 20170603 202345
 154.850006    16.8642    20.6845   436.40      NaN      NaN  1690.82  7.7503     NaN   40.02  1690.82  1602.61   436.40   16.74  1511.80   74.07  1.3244  7.9400 20170603 202400
 154.850180    16.8569    20.6923   436.61      NaN      NaN  1691.19  7.7503     NaN   40.02  1691.19  1603.01   436.61   16.75  1512.20   74.06  1.3240  7.9399 20170603 202415
 154.850353    16.8491    20.6968   436.81      NaN      NaN  1691.40  7.7503     NaN   40.02  1691.40  1603.24   436.81   16.76  1512.44   74.05  1.3238  7.9397 20170603 202430
 154.850527    16.8543    20.7000   436.69      NaN      NaN  1691.54  7.7503     NaN   40.02  1691.46  1603.25   436.69   16.75  1512.41   74.09  1.3245  7.9398 20170603 202445
 154.850701    16.8620    20.7000   437.00      NaN      NaN  1691.54  7.7503     NaN   40.02  1691.54  1603.36   437.00   16.76  1512.53   74.07  1.3243  7.9396 20170603 202500
 154.850874    16.8648    20.6995   437.05      NaN      NaN  1691.52  7.7503     NaN   40.02  1691.53  1603.35   437.05   16.76  1512.52   74.07  1.3243  7.9395 20170603 202515
 154.851048    16.8648    20.6995   437.19      NaN      NaN  1691.52  7.7503     NaN   40.02  1691.52  1603.37   437.19   16.77  1512.55   74.05  1.3239  7.9394 20170603 202530
 154.851222    16.8656    20.7015   437.19      NaN      NaN  1691.61  7.7503     NaN   40.02  1691.61  1603.45   437.19   16.76  1512.62   74.06  1.3241  7.9394 20170603 202545
 154.851395    16.8656    20.7015   437.20      NaN      NaN  1691.61  7.7503     NaN   40.02  1691.61  1603.44   437.20   16.76  1512.61   74.07  1.3242  7.9394 20170603 202600
 154.851569    16.8671    20.7045   437.12      NaN      NaN  1691.75  7.7503     NaN   40.02  1691.75  1603.54   437.12   16.76  1512.69   74.09  1.3246  7.9395 20170603 202615
 154.851742    16.8614    20.7114   437.25      NaN      NaN  1692.08  7.7503     NaN   40.02  1691.88  1603.70   437.25   16.77  1512.85   74.07  1.3241  7.9394 20170603 202630
 154.851916    16.8614    20.7114   437.22      NaN      NaN  1692.08  7.7503     NaN   40.02  1692.08  1603.91   437.22   16.77  1513.06   74.07  1.3240  7.9395 20170603 202645
 154.852090    16.8445    20.7115   437.03      NaN      NaN  1692.08  7.7503     NaN   40.02  1692.08  1603.91   437.03   16.77  1513.07   74.07  1.3240  7.9396 20170603 202700
 154.852263    16.8398    20.7052   437.03      NaN      NaN  1691.79  7.7503     NaN   40.02  1692.08  1603.91   437.03   16.77  1513.07   74.07  1.3240  7.9396 20170603 202715
 154.852437    16.8342    20.6939   437.20      NaN      NaN  1691.26  7.7529     NaN   40.02  1691.40  1603.37   437.14   16.78  1512.61   73.98  1.3225  7.9394 20170603 202730
 154.852610    16.8342    20.6969   437.20      NaN      NaN  1691.26  7.7529     NaN   40.02  1691.26  1603.28   437.20   16.78  1512.56   73.94  1.3219  7.9393 20170603 202745
 154.852784    16.8411    20.7039   437.33      NaN      NaN  1691.73  7.7554     NaN   40.02  1691.40  1603.43   437.33   16.79  1512.71   73.94  1.3218  7.9392 20170603 202800
 154.852958    16.8502    20.7060   437.38      NaN      NaN  1691.83  7.7503     NaN   40.02  1691.73  1603.68   437.38   16.78  1512.90   73.99  1.3226  7.9392 20170603 202815
 154.853131    16.8558    20.7013   437.42      NaN      NaN  1691.60  7.7503     NaN   40.02  1691.83  1603.74   437.42   16.78  1512.95   74.01  1.3231  7.9392 20170603 202830
 154.853305    16.8558    20.7013   437.44      NaN      NaN  1691.60  7.7503     NaN   40.02  1691.60  1603.54   437.44   16.78  1512.76   74.00  1.3230  7.9392 20170603 202845
 154.853478    16.8541    20.7052   437.40      NaN      NaN  1691.79  7.7503     NaN   40.02  1691.49  1603.44   437.40   16.78  1512.67   73.99  1.3229  7.9392 20170603 202900
 154.853652    16.8540    20.7052   437.34      NaN      NaN  1691.79  7.7503     NaN   40.02  1691.79  1603.67   437.34   16.78  1512.87   74.03  1.3234  7.9393 20170603 202915
 154.853826    16.8540    20.7176   437.53      NaN      NaN  1692.37  7.7503     NaN   40.02  1692.37  1604.21   437.53   16.78  1513.36   74.06  1.3237  7.9392 20170603 202930
 154.853999    16.8509    20.7462   437.71      NaN      NaN  1693.70  7.7503     NaN   40.02  1693.13  1604.89   437.71   16.79  1513.99   74.11  1.3244  7.9392 20170603 202945
 154.854173    16.8509    20.7462   437.67      NaN      NaN  1693.70  7.7503     NaN   40.02  1693.70  1605.38   437.67   16.79  1514.42   74.17  1.3251  7.9393 20170603 203000
 154.854347    16.8456    20.7542   437.70      NaN      NaN  1694.07  7.7554     NaN   40.02  1693.94  1605.61   437.70   16.79  1514.64   74.18  1.3252  7.9393 20170603 203015
 154.854520    16.8456    20.7542   437.66      NaN      NaN  1694.07  7.7554     NaN   40.02  1694.07  1605.72   437.66   16.79  1514.73   74.20  1.3254  7.9393 20170603 203030
 154.854694    16.8519    20.7538   437.68      NaN      NaN  1694.06  7.7554     NaN   40.02  1693.88  1605.54   437.68   16.79  1514.56   74.18  1.3253  7.9393 20170603 203045
 154.854867    16.8519    20.7538   437.90      NaN      NaN  1694.06  7.7554     NaN   40.02  1694.06  1605.72   437.90   16.79  1514.75   74.18  1.3252  7.9391 20170603 203100
 154.855041    16.8586    20.7656   437.78      NaN      NaN  1694.61  7.7554     NaN   40.02  1694.34  1605.91   437.78   16.79  1514.89   74.24  1.3261  7.9393 20170603 203115
 154.855215    16.8596    20.7640   437.52      NaN      NaN  1694.53  7.7529     NaN   40.02  1694.61  1606.08   437.52   16.77  1514.99   74.31  1.3273  7.9395 20170603 203130
 154.855388    16.8596    20.7640   437.91      NaN      NaN  1694.53  7.7529     NaN   40.02  1694.53  1606.12   437.91   16.79  1515.08   74.24  1.3262  7.9392 20170603 203145
 154.855562    16.8556    20.7578   437.79      NaN      NaN  1694.24  7.7554     NaN   40.02  1694.24  1605.84   437.79   16.79  1514.83   74.23  1.3260  7.9393 20170603 203200
 154.855735    16.8515    20.7484   437.70      NaN      NaN  1694.25  7.7503     NaN   40.02  1694.25  1605.85   437.70   16.79  1514.84   74.23  1.3260  7.9393 20170603 203215
 154.855909    16.8509    20.7484   437.58      NaN      NaN  1693.80  7.7503     NaN   40.02  1693.80  1605.47   437.58   16.78  1514.49   74.19  1.3255  7.9394 20170603 203230
 154.856083    16.8542    20.7403   437.63      NaN      NaN  1693.43  7.7554     NaN   40.02  1693.25  1604.99   437.63   16.79  1514.07   74.13  1.3247  7.9393 20170603 203245
 154.856256    16.8573    20.7450   437.60      NaN      NaN  1693.43  7.7554     NaN   40.02  1693.43  1605.11   437.60   16.78  1514.16   74.17  1.3252  7.9393 20170603 203300
 154.856430    16.8573    20.7450   437.67      NaN      NaN  1693.65  7.7554     NaN   40.02  1693.65  1605.32   437.67   16.78  1514.36   74.18  1.3254  7.9393 20170603 203315
 154.856604    16.8571    20.7301   437.71      NaN      NaN  1692.95  7.7529     NaN   40.02  1692.95  1604.76   437.71   16.79  1513.87   74.10  1.3243  7.9392 20170603 203330
 154.856777    16.8507    20.7123   437.80      NaN      NaN  1692.12  7.7503     NaN   40.02  1692.34  1604.27   437.80   16.79  1513.47   74.01  1.3229  7.9390 20170603 203345
 154.856951    16.8507    20.7123   438.04      NaN      NaN  1692.12  7.7503     NaN   40.02  1692.12  1604.13   438.04   16.80  1513.37   73.96  1.3219  7.9387 20170603 203400
 154.857124    16.8520    20.7171   438.14      NaN      NaN  1692.34  7.7503     NaN   40.02  1692.34  1604.32   438.14   16.81  1513.54   73.98  1.3221  7.9386 20170603 203415
 154.857298    16.8514    20.7420   438.08      NaN      NaN  1693.51  7.7529     NaN   40.02  1692.89  1604.77   438.08   16.80  1513.92   74.04  1.3230  7.9388 20170603 203430
 154.857472    16.8512    20.7367   438.47      NaN      NaN  1693.26  7.7554     NaN   40.02  1693.51  1605.40   438.47   16.82  1514.55   74.04  1.3229  7.9385 20170603 203445
 154.857645    16.8512    20.7367   438.72      NaN      NaN  1693.26  7.7554     NaN   40.02  1693.26  1605.27   438.72   16.83  1514.47   73.97  1.3219  7.9383 20170603 203500
 154.857819    16.8484    20.7244   439.21      NaN      NaN  1692.68  7.7554     NaN   40.02  1692.68  1604.92   439.21   16.85  1514.24   73.83  1.3195  7.9378 20170603 203515
 154.857992    16.8394    20.7158   439.56      NaN      NaN  1692.28  7.7554     NaN   40.02  1692.28  1604.67   439.56   16.87  1514.07   73.74  1.3179  7.9374 20170603 203530
 154.858166    16.8392    20.7191   439.91      NaN      NaN  1692.44  7.7554     NaN   40.02  1692.20  1604.68   439.91   16.88  1514.11   73.68  1.3169  7.9370 20170603 203545
 154.858340    16.8398    20.7191   440.29      NaN      NaN  1692.44  7.7554     NaN   40.02  1692.44  1604.94   440.29   16.89  1514.38   73.66  1.3163  7.9367 20170603 203600
 154.858513    16.8408    20.7522   440.69      NaN      NaN  1693.98  7.7554     NaN   40.02  1693.26  1605.72   440.69   16.91  1515.11   73.70  1.3166  7.9365 20170603 203615
 154.858687    16.8462    20.7602   440.96      NaN      NaN  1694.36  7.7503     NaN   40.02  1693.98  1606.38   440.96   16.91  1515.72   73.74  1.3172  7.9363 20170603 203630
 154.858860    16.8577    20.7632   441.53      NaN      NaN  1694.50  7.7554     NaN   40.02  1694.36  1606.81   441.53   16.93  1516.15   73.72  1.3169  7.9359 20170603 203645
 154.859034    16.8577    20.7632   441.92      NaN      NaN  1694.50  7.7554     NaN   40.02  1694.50  1606.94   441.92   16.94  1516.28   73.73  1.3168  7.9356 20170603 203700
 154.859208    16.8694    20.7765   442.64      NaN      NaN  1695.12  7.7503     NaN   40.02  1695.12  1607.60   442.64   16.96  1516.92   73.71  1.3164  7.9350 20170603 203715
 154.859381    16.8778    20.7878   442.89      NaN      NaN  1695.67  7.7554     NaN   40.02  1695.67  1608.14   442.89   16.97  1517.43   73.74  1.3168  7.9349 20170603 203730
 154.859555    16.8768    20.7865   443.09      NaN      NaN  1695.58  7.7503     NaN   40.02  1695.58  1608.12   443.09   16.98  1517.44   73.69  1.3161  7.9347 20170603 203745
 154.859729    16.8768    20.7843   443.36      NaN      NaN  1695.48  7.7554     NaN   40.02  1695.48  1608.10   443.36   16.99  1517.47   73.64  1.3151  7.9345 20170603 203800
 154.859902    16.8628    20.7877   443.71      NaN      NaN  1695.64  7.7529     NaN   40.02  1695.64  1608.34   443.71   17.01  1517.75   73.59  1.3139  7.9342 20170603 203815
 154.860076    16.8628    20.7925   443.64      NaN      NaN  1695.86  7.7529     NaN   40.02  1695.86  1608.57   443.64   17.01  1517.97   73.59  1.3140  7.9343 20170603 203830
 154.860249    16.8503    20.8017   443.89      NaN      NaN  1696.29  7.7503     NaN   40.02  1695.80  1608.55   443.89   17.02  1517.98   73.55  1.3131  7.9340 20170603 203845
 154.860423    16.8482    20.8256   443.63      NaN      NaN  1697.41  7.7503     NaN   40.02  1696.29  1608.88   443.63   17.01  1518.23   73.64  1.3143  7.9342 20170603 203900
 154.860597    16.8453    20.8267   444.00      NaN      NaN  1697.46  7.7554     NaN   40.02  1697.41  1609.98   444.00   17.02  1519.28   73.68  1.3148  7.9341 20170603 203915
 154.860770    16.8448    20.8190   443.98      NaN      NaN  1697.46  7.7554     NaN   40.02  1697.46  1610.05   443.98   17.02  1519.35   73.67  1.3149  7.9342 20170603 203930
 154.860944    16.8453    20.8053   443.81      NaN      NaN  1696.46  7.7503     NaN   40.02  1697.10  1609.72   443.81   17.02  1519.05   73.65  1.3148  7.9343 20170603 203945
 154.861117    16.8469    20.8053   443.70      NaN      NaN  1696.46  7.7503     NaN   40.02  1696.46  1609.11   443.70   17.01  1518.47   73.62  1.3143  7.9343 20170603 204000
 154.861291    16.8460    20.8173   443.66      NaN      NaN  1697.02  7.7554     NaN   40.02  1696.46  1609.11   443.70   17.01  1518.47   73.62  1.3143  7.9343 20170603 204015
 154.861465    16.8406    20.8218   443.61      NaN      NaN  1697.24  7.7554     NaN   40.02  1696.57  1609.17   443.66   17.01  1518.51   73.65  1.3145  7.9343 20170603 204030
 154.861638    16.8306    20.8205   443.61      NaN      NaN  1697.17  7.7554     NaN   40.02  1697.24  1609.77   443.61   17.01  1519.06   73.70  1.3152  7.9345 20170603 204045
 154.861812    16.8257    20.8261   443.46      NaN      NaN  1697.43  7.7554     NaN   40.02  1697.17  1609.73   443.46   17.01  1519.04   73.68  1.3149  7.9346 20170603 204100
 154.861985    16.8291    20.8280   443.26      NaN      NaN  1697.52  7.7554     NaN   40.02  1697.43  1609.91   443.26   17.01  1519.18   73.73  1.3156  7.9348 20170603 204115
 154.862159    16.8291    20.8280   443.42      NaN      NaN  1697.52  7.7554     NaN   40.02  1697.52  1610.01   443.42   17.01  1519.27   73.72  1.3156  7.9347 20170603 204130
 154.862333    16.8469    20.8381   443.28      NaN      NaN  1698.00  7.7554     NaN   40.02  1697.59  1609.99   443.28   17.00  1519.21   73.78  1.3165  7.9348 20170603 204145
 154.862506    16.8469    20.8381   443.07      NaN      NaN  1698.00  7.7554     NaN   40.02  1698.00  1610.26   443.07   16.99  1519.40   73.87  1.3180  7.9351 20170603 204200
 154.862680    16.8558    20.8342   442.95      NaN      NaN  1697.81  7.7554     NaN   40.02  1697.96  1610.18   442.95   16.98  1519.31   73.89  1.3186  7.9352 20170603 204215
 154.862854    16.8558    20.8342   443.06      NaN      NaN  1697.81  7.7554     NaN   40.02  1697.81  1610.07   443.06   16.98  1519.22   73.87  1.3183  7.9351 20170603 204230
 154.863027    16.8598    20.8281   443.16      NaN      NaN  1697.53  7.7554     NaN   40.02  1697.53  1609.83   443.16   16.98  1519.01   73.84  1.3178  7.9349 20170603 204245
 154.863201    16.8627    20.8396   442.70      NaN      NaN  1698.07  7.7554     NaN   40.02  1697.77  1609.92   442.70   16.97  1519.02   73.94  1.3194  7.9354 20170603 204300
 154.863374    16.8627    20.8396   442.57      NaN      NaN  1698.07  7.7554     NaN   40.02  1698.07  1610.15   442.57   16.96  1519.21   73.98  1.3201  7.9355 20170603 204315
 154.863548    16.8640    20.8306   442.60      NaN      NaN  1697.64  7.7554     NaN   40.02  1697.88  1610.00   442.60   16.96  1519.08   73.96  1.3198  7.9355 20170603 204330
 154.863722    16.8727    20.8209   442.44      NaN      NaN  1697.19  7.7554     NaN   40.02  1697.64  1609.76   442.44   16.95  1518.84   73.96  1.3200  7.9356 20170603 204345
 154.863895    16.8727    20.8209   442.16      NaN      NaN  1697.19  7.7554     NaN   40.02  1697.19  1609.27   442.16   16.94  1518.35   73.98  1.3206  7.9358 20170603 204400
 154.864069    16.9014    20.8174   442.20      NaN      NaN  1697.03  7.7554     NaN   40.02  1697.03  1609.07   442.20   16.93  1518.13   74.00  1.3211  7.9357 20170603 204415
 154.864242    16.9014    20.8275   442.04      NaN      NaN  1697.50  7.7554     NaN   40.02  1697.50  1609.38   442.04   16.92  1518.35   74.10  1.3228  7.9360 20170603 204430
 154.864416    16.8961    20.8411   441.87      NaN      NaN  1698.14  7.7554     NaN   40.02  1697.77  1609.57   441.87   16.91  1518.50   74.15  1.3235  7.9361 20170603 204445
 154.864590    16.8867    20.8486   441.96      NaN      NaN  1698.14  7.7554     NaN   40.02  1698.14  1609.94   441.96   16.92  1518.86   74.15  1.3233  7.9361 20170603 204500
 154.864763    16.8867    20.8486   441.46      NaN      NaN  1698.49  7.7554     NaN   40.02  1698.49  1610.15   441.46   16.91  1519.01   74.24  1.3246  7.9366 20170603 204515
 154.864937    16.8831    20.8539   441.51      NaN      NaN  1698.73  7.7554     NaN   40.02  1698.73  1610.38   441.51   16.91  1519.22   74.25  1.3248  7.9366 20170603 204530
 154.865110    16.8753    20.8685   441.55      NaN      NaN  1699.42  7.7554     NaN   40.02  1698.95  1610.57   441.55   16.91  1519.40   74.26  1.3248  7.9366 20170603 204545
 154.865284    16.8753    20.8685   441.68      NaN      NaN  1699.42  7.7554     NaN   40.02  1699.42  1611.03   441.68   16.92  1519.85   74.27  1.3248  7.9365 20170603 204600
 154.865458    16.8670    20.8773   441.36      NaN      NaN  1699.83  7.7554     NaN   40.02  1699.61  1611.14   441.36   16.91  1519.91   74.32  1.3256  7.9368 20170603 204615
 154.865631    16.8610    20.8773   440.97      NaN      NaN  1699.83  7.7554     NaN   40.02  1699.83  1611.25   440.97   16.89  1519.96   74.39  1.3266  7.9372 20170603 204630
 154.865805    16.8558    20.8904   441.03      NaN      NaN  1700.44  7.7554     NaN   40.02  1700.20  1611.60   441.03   16.90  1520.31   74.40  1.3267  7.9372 20170603 204645
 154.865979    16.8558    20.8904   440.77      NaN      NaN  1700.44  7.7554     NaN   40.02  1700.44  1611.74   440.77   16.89  1520.40   74.45  1.3275  7.9374 20170603 204700
 154.866152    16.8480    20.9218   440.27      NaN      NaN  1701.90  7.7529     NaN   40.02  1701.23  1612.31   440.27   16.87  1520.84   74.60  1.3296  7.9380 20170603 204715
 154.866326    16.8480    20.9218   439.97      NaN      NaN  1701.90  7.7529     NaN   40.02  1701.90  1612.84   439.97   16.86  1521.30   74.68  1.3310  7.9383 20170603 204730
 154.866499    16.8406    20.9254   439.53      NaN      NaN  1702.07  7.7554     NaN   40.02  1702.07  1612.91   439.53   16.85  1521.32   74.75  1.3321  7.9388 20170603 204745
 154.866673    16.8392    20.9236   439.16      NaN      NaN  1701.99  7.7554     NaN   40.02  1701.99  1612.76   439.16   16.83  1521.14   74.79  1.3329  7.9391 20170603 204800
 154.866847    16.8339    20.9222   438.69      NaN      NaN  1701.92  7.7554     NaN   40.02  1701.93  1612.61   438.69   16.82  1520.96   74.83  1.3337  7.9395 20170603 204815
 154.867020    16.8249    20.9254   438.52      NaN      NaN  1702.07  7.7554     NaN   40.02  1701.92  1612.59   438.52   16.81  1520.93   74.84  1.3338  7.9396 20170603 204830
 154.867194    16.8143    20.9233   437.83      NaN      NaN  1701.98  7.7554     NaN   40.02  1702.07  1612.60   437.83   16.79  1520.89   74.92  1.3351  7.9403 20170603 204845
 154.867367    16.8143    20.9233   437.31      NaN      NaN  1701.98  7.7554     NaN   40.02  1701.98  1612.44   437.31   16.78  1520.71   74.96  1.3357  7.9407 20170603 204900
 154.867541    16.8030    20.9210   436.68      NaN      NaN  1701.87  7.7554     NaN   40.02  1701.86  1612.22   436.68   16.76  1520.44   75.02  1.3368  7.9413 20170603 204915
 154.867715    16.7963    20.9245   436.27      NaN      NaN  1701.87  7.7554     NaN   40.02  1701.87  1612.14   436.27   16.74  1520.33   75.06  1.3375  7.9416 20170603 204930
 154.867888    16.7900    20.9284   435.65      NaN      NaN  1702.21  7.7554     NaN   40.02  1702.03  1612.16   435.65   16.72  1520.29   75.15  1.3389  7.9422 20170603 204945
 154.868062    16.7900    20.9284   435.35      NaN      NaN  1702.21  7.7554     NaN   40.02  1702.21  1612.26   435.35   16.71  1520.35   75.20  1.3398  7.9425 20170603 205000
 154.868235    16.7913    20.9281   434.83      NaN      NaN  1702.20  7.7554     NaN   40.02  1702.20  1612.12   434.83   16.69  1520.16   75.27  1.3412  7.9430 20170603 205015
 154.868409    16.7966    20.9230   434.36      NaN      NaN  1701.96  7.7554     NaN   40.02  1702.09  1611.91   434.36   16.67  1519.89   75.34  1.3425  7.9434 20170603 205030
 154.868583    16.7989    20.9230   433.83      NaN      NaN  1701.96  7.7554     NaN   40.02  1701.96  1611.64   433.83   16.65  1519.57   75.42  1.3438  7.9438 20170603 205045
 154.868756    16.7989    20.9281   433.51      NaN      NaN  1702.20  7.7605     NaN   40.02  1702.20  1611.77   433.51   16.64  1519.64   75.49  1.3449  7.9441 20170603 205100
 154.868930    16.7998    20.9299   433.01      NaN      NaN  1702.28  7.7554     NaN   40.02  1702.33  1611.77   433.01   16.62  1519.58   75.57  1.3464  7.9446 20170603 205115
 154.869104    16.8016    20.9279   432.51      NaN      NaN  1702.19  7.7554     NaN   40.02  1702.28  1611.60   432.51   16.60  1519.37   75.64  1.3477  7.9451 20170603 205130
 154.869277    16.8016    20.9279   431.86      NaN      NaN  1702.19  7.7554     NaN   40.02  1702.19  1611.36   431.86   16.57  1519.07   75.72  1.3493  7.9457 20170603 205145
 154.869451    16.8156    20.9173   431.83      NaN      NaN  1701.69  7.7554     NaN   40.02  1701.99  1611.17   431.83   16.57  1518.87   75.73  1.3495  7.9457 20170603 205200
 154.869624    16.8302    20.9189   431.52      NaN      NaN  1701.77  7.7554     NaN   40.02  1701.69  1610.75   431.52   16.55  1518.42   75.79  1.3508  7.9459 20170603 205215
 154.869798    16.8302    20.9189   430.84      NaN      NaN  1701.77  7.7554     NaN   40.02  1701.77  1610.60   430.84   16.51  1518.16   75.93  1.3532  7.9465 20170603 205230
 154.869972    16.8351    20.9252   430.55      NaN      NaN  1702.06  7.7554     NaN   40.02  1702.06  1610.80   430.55   16.50  1518.30   75.99  1.3542  7.9468 20170603 205245
 154.870145    16.8227    20.9288   430.35      NaN      NaN  1702.23  7.7554     NaN   40.02  1702.26  1610.98   430.35   16.50  1518.48   76.00  1.3543  7.9471 20170603 205300
 154.870319    16.8227    20.9288   430.43      NaN      NaN  1702.23  7.7554     NaN   40.02  1702.23  1611.02   430.43   16.51  1518.56   75.95  1.3534  7.9470 20170603 205315
 154.870492    16.8113    20.9273   429.80      NaN      NaN  1702.16  7.7554     NaN   40.02  1702.16  1610.85   429.80   16.49  1518.34   76.02  1.3546  7.9475 20170603 205330
 154.870666    16.8051    20.9237   429.69      NaN      NaN  1701.99  7.7554     NaN   40.02  1701.99  1610.65   429.69   16.49  1518.14   76.03  1.3547  7.9476 20170603 205345
 154.870840    16.8079    20.9247   429.58      NaN      NaN  1702.04  7.7554     NaN   40.02  1702.04  1610.64   429.58   16.48  1518.09   76.07  1.3554  7.9477 20170603 205400
 154.871013    16.8141    20.9263   429.58      NaN      NaN  1702.11  7.7554     NaN   40.02  1702.04  1610.64   429.58   16.48  1518.09   76.07  1.3554  7.9477 20170603 205415
 154.871187    16.8280    20.9229   429.24      NaN      NaN  1701.95  7.7580     NaN   40.02  1701.95  1610.46   429.24   16.46  1517.88   76.12  1.3566  7.9480 20170603 205430
 154.871360    16.8349    20.9216   428.80      NaN      NaN  1701.83  7.7554     NaN   40.02  1701.83  1610.22   428.80   16.44  1517.59   76.20  1.3580  7.9484 20170603 205445
 154.871534    16.8349    20.9216   428.95      NaN      NaN  1701.89  7.7554     NaN   40.02  1701.89  1610.28   428.95   16.44  1517.64   76.20  1.3580  7.9483 20170603 205500
 154.871708    16.8426    20.9224   428.63      NaN      NaN  1701.93  7.7554     NaN   40.02  1701.91  1610.21   428.63   16.43  1517.52   76.26  1.3591  7.9486 20170603 205515
 154.871881    16.8436    20.9260   428.43      NaN      NaN  1702.10  7.7554     NaN   40.02  1701.93  1610.15   428.43   16.42  1517.44   76.30  1.3598  7.9488 20170603 205530
 154.872055    16.8394    20.9301   428.31      NaN      NaN  1702.29  7.7554     NaN   40.02  1702.10  1610.26   428.31   16.41  1517.51   76.33  1.3604  7.9489 20170603 205545
 154.872229    16.8304    20.9329   428.07      NaN      NaN  1702.42  7.7554     NaN   40.02  1702.29  1610.39   428.07   16.41  1517.61   76.37  1.3610  7.9492 20170603 205600
 154.872402    16.8199    20.9380   428.09      NaN      NaN  1702.66  7.7554     NaN   40.02  1702.42  1610.55   428.09   16.41  1517.78   76.36  1.3605  7.9491 20170603 205615
 154.872576    16.8138    20.9428   427.82      NaN      NaN  1702.89  7.7554     NaN   40.02  1702.66  1610.72   427.82   16.41  1517.92   76.39  1.3611  7.9494 20170603 205630
 154.872749    16.8138    20.9428   427.58      NaN      NaN  1702.89  7.7554     NaN   40.02  1702.89  1610.88   427.58   16.40  1518.04   76.44  1.3617  7.9497 20170603 205645
 154.872923    16.8071    20.9477   427.58      NaN      NaN  1703.11  7.7554     NaN   40.02  1703.11  1611.09   427.58   16.40  1518.24   76.45  1.3618  7.9497 20170603 205700
 154.873097    16.8071    20.9490   427.50      NaN      NaN  1703.18  7.7554     NaN   40.02  1703.18  1611.12   427.50   16.40  1518.26   76.46  1.3620  7.9498 20170603 205715
 154.873270    16.7987    20.9702   427.53      NaN      NaN  1704.16  7.7605     NaN   40.02  1703.49  1611.40   427.53   16.40  1518.51   76.48  1.3622  7.9498 20170603 205730
 154.873444    16.7936    20.9838   427.19      NaN      NaN  1704.80  7.7554     NaN   40.02  1704.16  1611.90   427.19   16.39  1518.92   76.59  1.3637  7.9501 20170603 205745
 154.873617    16.7878    21.0043   427.03      NaN      NaN  1705.76  7.7554     NaN   40.02  1704.80  1612.41   427.03   16.39  1519.36   76.67  1.3647  7.9504 20170603 205800
 154.873791    16.7733    21.0043   426.79      NaN      NaN  1705.76  7.7554     NaN   40.02  1705.76  1613.19   426.79   16.38  1520.03   76.78  1.3663  7.9507 20170603 205815
 154.873965    16.7623    21.0168   426.70      NaN      NaN  1706.34  7.7554     NaN   40.02  1706.53  1613.91   426.70   16.38  1520.71   76.82  1.3668  7.9509 20170603 205830
 154.874138    16.7593    21.0292   426.45      NaN      NaN  1706.92  7.7554     NaN   40.02  1706.34  1613.71   426.45   16.38  1520.52   76.82  1.3668  7.9511 20170603 205845
 154.874312    16.7480    21.0292   426.27      NaN      NaN  1706.92  7.7554     NaN   40.02  1706.92  1614.15   426.27   16.37  1520.88   76.90  1.3679  7.9513 20170603 205900
 154.874485    16.7335    21.0515   425.88      NaN      NaN  1707.96  7.7605     NaN   40.02  1707.91  1614.96   425.88   16.36  1521.59   77.02  1.3696  7.9518 20170603 205915
 154.874659    16.7278    21.0515   425.73      NaN      NaN  1707.96  7.7605     NaN   40.02  1707.96  1615.03   425.73   16.36  1521.66   77.01  1.3694  7.9520 20170603 205930
 154.874833    16.7150    21.0988   425.49      NaN      NaN  1710.17  7.7605     NaN   40.02  1708.33  1615.25   425.49   16.35  1521.82   77.08  1.3701  7.9521 20170603 205945
 154.875006    16.7150    21.0988   425.09      NaN      NaN  1710.17  7.7605     NaN   40.02  1710.17  1616.78   425.09   16.34  1523.16   77.28  1.3727  7.9527 20170603 210000
 154.875180    16.6894    21.1296   424.98      NaN      NaN  1711.61  7.7605     NaN   40.02  1711.61  1618.13   424.98   16.35  1524.43   77.35  1.3735  7.9531 20170603 210015
 154.875354    16.6559    21.1301   424.80      NaN      NaN  1711.63  7.7605     NaN   40.02  1711.63  1618.19   424.80   16.35  1524.51   77.32  1.3732  7.9533 20170603 210030
 154.875527    16.6507    21.1338   424.36      NaN      NaN  1711.81  7.7605     NaN   40.02  1711.36  1617.85   424.36   16.34  1524.16   77.36  1.3737  7.9536 20170603 210045
 154.875701    16.6507    21.1338   423.96      NaN      NaN  1711.81  7.7605     NaN   40.02  1711.81  1618.15   423.96   16.33  1524.38   77.44  1.3748  7.9540 20170603 210100
 154.875874    16.6230    21.1501   423.97      NaN      NaN  1712.56  7.7605     NaN   40.02  1712.42  1618.75   423.97   16.33  1524.95   77.46  1.3749  7.9541 20170603 210115
 154.876048    16.6140    21.1364   423.71      NaN      NaN  1711.93  7.7605     NaN   40.02  1712.56  1618.88   423.71   16.33  1525.09   77.46  1.3750  7.9544 20170603 210130
 154.876222    16.6140    21.1364   423.40      NaN      NaN  1711.93  7.7605     NaN   40.02  1711.93  1618.29   423.40   16.32  1524.54   77.43  1.3748  7.9546 20170603 210145
 154.876395    16.6129    21.1321   423.27      NaN      NaN  1711.73  7.7605     NaN   40.02  1711.26  1617.66   423.27   16.32  1523.95   77.39  1.3742  7.9545 20170603 210200
 154.876569    16.5975    21.1321   422.95      NaN      NaN  1711.73  7.7605     NaN   40.02  1711.73  1617.98   422.95   16.31  1524.19   77.48  1.3751  7.9548 20170603 210215
 154.876742    16.5834    21.1611   422.79      NaN      NaN  1713.08  7.7656     NaN   40.02  1712.81  1618.95   422.79   16.31  1525.08   77.56  1.3762  7.9552 20170603 210230
 154.876916    16.5834    21.1611   422.26      NaN      NaN  1713.08  7.7656     NaN   40.02  1713.08  1619.09   422.26   16.29  1525.17   77.64  1.3776  7.9557 20170603 210245
 154.877090    16.5855    21.1578   422.12      NaN      NaN  1712.93  7.7605     NaN   40.02  1712.93  1618.92   422.12   16.28  1524.99   77.65  1.3780  7.9558 20170603 210300
 154.877263    16.5855    21.1514   421.78      NaN      NaN  1712.63  7.7605     NaN   40.02  1712.63  1618.59   421.78   16.27  1524.65   77.67  1.3787  7.9562 20170603 210315
 154.877437    16.6006    21.1308   421.59      NaN      NaN  1711.66  7.7605     NaN   40.02  1711.87  1617.84   421.59   16.26  1523.93   77.66  1.3786  7.9562 20170603 210330
 154.877611    16.6049    21.1284   421.22      NaN      NaN  1711.55  7.7605     NaN   40.02  1711.66  1617.55   421.22   16.24  1523.61   77.71  1.3795  7.9565 20170603 210345
 154.877784    16.6080    21.1309   420.85      NaN      NaN  1711.55  7.7605     NaN   40.02  1711.55  1617.34   420.85   16.22  1523.35   77.76  1.3806  7.9568 20170603 210400
 154.877958    16.6080    21.1309   420.60      NaN      NaN  1711.67  7.7605     NaN   40.02  1711.67  1617.33   420.60   16.21  1523.29   77.83  1.3814  7.9570 20170603 210415
 154.878131    16.6022    21.1501   420.57      NaN      NaN  1712.56  7.7605     NaN   40.02  1712.56  1618.11   420.57   16.21  1523.99   77.91  1.3825  7.9572 20170603 210430
 154.878305    16.5985    21.1643   420.37      NaN      NaN  1713.23  7.7605     NaN   40.02  1713.11  1618.56   420.37   16.21  1524.38   77.97  1.3836  7.9575 20170603 210445
 154.878479    16.5953    21.1643   420.05      NaN      NaN  1713.23  7.7605     NaN   40.02  1713.23  1618.60   420.05   16.20  1524.38   78.02  1.3845  7.9578 20170603 210500
 154.878652    16.5919    21.1624   419.84      NaN      NaN  1713.14  7.7605     NaN   40.02  1713.14  1618.49   419.84   16.19  1524.26   78.04  1.3847  7.9580 20170603 210515
 154.878826    16.5899    21.1612   419.74      NaN      NaN  1713.08  7.7605     NaN   40.02  1713.19  1618.52   419.74   16.19  1524.28   78.05  1.3849  7.9581 20170603 210530
 154.878999    16.5899    21.1612   419.58      NaN      NaN  1713.08  7.7605     NaN   40.02  1713.08  1618.40   419.58   16.18  1524.15   78.06  1.3853  7.9582 20170603 210545
 154.879173    16.5911    21.1555   419.47      NaN      NaN  1712.81  7.7631     NaN   40.02  1712.81  1618.15   419.47   16.18  1523.92   78.05  1.3852  7.9583 20170603 210600
 154.879347    16.5977    21.1399   419.10      NaN      NaN  1712.09  7.7656     NaN   40.02  1712.41  1617.69   419.10   16.16  1523.45   78.08  1.3859  7.9586 20170603 210615
 154.879520    16.6065    21.1454   419.24      NaN      NaN  1712.34  7.7605     NaN   40.02  1712.09  1617.38   419.24   16.16  1523.16   78.06  1.3856  7.9584 20170603 210630
 154.879694    16.6107    21.1454   419.01      NaN      NaN  1712.34  7.7605     NaN   40.02  1712.34  1617.50   419.01   16.15  1523.20   78.14  1.3868  7.9586 20170603 210645
 154.879867    16.6107    21.1596   418.84      NaN      NaN  1713.01  7.7605     NaN   40.02  1713.01  1618.04   418.84   16.14  1523.68   78.22  1.3881  7.9589 20170603 210700
 154.880041    16.6085    21.1658   418.80      NaN      NaN  1713.30  7.7605     NaN   40.02  1713.30  1618.29   418.80   16.14  1523.89   78.25  1.3885  7.9590 20170603 210715
 154.880215    16.6060    21.1714   418.84      NaN      NaN  1713.56  7.7656     NaN   40.02  1713.56  1618.52   418.84   16.14  1524.10   78.27  1.3888  7.9590 20170603 210730
 154.880388    16.6084    21.1701   418.83      NaN      NaN  1713.50  7.7605     NaN   40.02  1713.70  1618.65   418.83   16.14  1524.22   78.29  1.3892  7.9590 20170603 210745
 154.880562    16.6095    21.1653   418.65      NaN      NaN  1713.27  7.7605     NaN   40.02  1713.70  1618.65   418.83   16.14  1524.22   78.29  1.3892  7.9590 20170603 210800
 154.880736    16.6095    21.1653   418.54      NaN      NaN  1713.27  7.7605     NaN   40.02  1713.50  1618.44   418.65   16.14  1524.00   78.30  1.3894  7.9592 20170603 210815
 154.880909    16.6097    21.1595   418.54      NaN      NaN  1713.01  7.7656     NaN   40.02  1713.27  1618.22   418.54   16.13  1523.80   78.29  1.3893  7.9592 20170603 210830
 154.881083    16.6127    21.1695   418.57      NaN      NaN  1713.47  7.7656     NaN   40.02  1713.01  1617.98   418.57   16.13  1523.58   78.26  1.3889  7.9592 20170603 210845
 154.881256    16.6145    21.1713   418.54      NaN      NaN  1713.55  7.7656     NaN   40.02  1713.47  1618.35   418.54   16.13  1523.89   78.33  1.3898  7.9593 20170603 210900
 154.881430    16.6145    21.1713   418.71      NaN      NaN  1713.55  7.7656     NaN   40.02  1713.55  1618.46   418.71   16.14  1524.01   78.31  1.3896  7.9591 20170603 210915
 154.881604    16.6221    21.1639   418.42      NaN      NaN  1713.21  7.7656     NaN   40.02  1713.53  1618.36   418.42   16.12  1523.87   78.36  1.3905  7.9594 20170603 210930
 154.881777    16.6221    21.1639   418.37      NaN      NaN  1713.21  7.7656     NaN   40.02  1713.21  1618.05   418.37   16.12  1523.58   78.35  1.3904  7.9594 20170603 210945
 154.881951    16.6298    21.1576   418.50      NaN      NaN  1712.91  7.7631     NaN   40.02  1712.91  1617.82   418.50   16.12  1523.39   78.31  1.3899  7.9592 20170603 211000
 154.882124    16.6324    21.1576   418.41      NaN      NaN  1712.91  7.7605     NaN   40.02  1712.90  1617.77   418.41   16.12  1523.32   78.33  1.3903  7.9593 20170603 211015
 154.882298    16.6324    21.1579   418.31      NaN      NaN  1712.91  7.7605     NaN   40.02  1712.91  1617.75   418.31   16.11  1523.28   78.36  1.3907  7.9594 20170603 211030
 154.882472    16.6292    21.1602   418.36      NaN      NaN  1713.04  7.7656     NaN   40.02  1712.93  1617.78   418.36   16.11  1523.31   78.35  1.3906  7.9594 20170603 211045
 154.882645    16.6273    21.1602   418.44      NaN      NaN  1713.04  7.7656     NaN   40.02  1713.04  1617.90   418.44   16.12  1523.44   78.34  1.3904  7.9593 20170603 211100
 154.882819    16.6273    21.1636   418.44      NaN      NaN  1713.20  7.7656     NaN   40.02  1713.20  1618.04   418.44   16.12  1523.57   78.35  1.3905  7.9593 20170603 211115
 154.882992    16.6196    21.1661   418.30      NaN      NaN  1713.31  7.7656     NaN   40.02  1713.28  1618.10   418.30   16.12  1523.61   78.37  1.3907  7.9595 20170603 211130
 154.883166    16.6150    21.1681   418.46      NaN      NaN  1713.41  7.7656     NaN   40.02  1713.31  1618.18   418.46   16.12  1523.72   78.33  1.3901  7.9593 20170603 211145
 154.883340    16.6088    21.1738   418.27      NaN      NaN  1713.67  7.7656     NaN   40.02  1713.41  1618.23   418.27   16.12  1523.75   78.36  1.3904  7.9595 20170603 211200
 154.883513    16.6050    21.1744   418.33      NaN      NaN  1713.70  7.7656     NaN   40.02  1713.67  1618.49   418.33   16.12  1524.01   78.36  1.3903  7.9595 20170603 211215
 154.883687    16.6050    21.1744   418.35      NaN      NaN  1713.70  7.7656     NaN   40.02  1713.70  1618.54   418.35   16.13  1524.06   78.35  1.3902  7.9595 20170603 211230
 154.883861    16.6116    21.1679   418.22      NaN      NaN  1713.40  7.7656     NaN   40.02  1713.55  1618.37   418.22   16.12  1523.88   78.37  1.3905  7.9596 20170603 211245
 154.884034    16.6116    21.1679   418.19      NaN      NaN  1713.40  7.7656     NaN   40.02  1713.40  1618.21   418.19   16.12  1523.72   78.37  1.3907  7.9596 20170603 211300
 154.884208    16.6167    21.1671   418.25      NaN      NaN  1713.36  7.7656     NaN   40.02  1713.36  1618.16   418.25   16.12  1523.67   78.37  1.3908  7.9595 20170603 211315
 154.884381    16.6228    21.1743   418.16      NaN      NaN  1713.69  7.7656     NaN   40.02  1713.50  1618.24   418.16   16.11  1523.72   78.41  1.3914  7.9596 20170603 211330
 154.884555    16.6232    21.1743   418.12      NaN      NaN  1713.69  7.7656     NaN   40.02  1713.69  1618.38   418.12   16.11  1523.83   78.44  1.3919  7.9597 20170603 211345
 154.884729    16.6224    21.1792   418.13      NaN      NaN  1713.92  7.7656     NaN   40.02  1713.92  1618.58   418.13   16.11  1524.01   78.47  1.3922  7.9597 20170603 211400
 154.884902    16.6215    21.1794   418.19      NaN      NaN  1713.93  7.7656     NaN   40.02  1714.08  1618.74   418.19   16.11  1524.17   78.47  1.3922  7.9597 20170603 211415
 154.885076    16.6210    21.1750   417.97      NaN      NaN  1713.73  7.7656     NaN   40.02  1713.93  1618.57   417.97   16.10  1523.99   78.48  1.3925  7.9599 20170603 211430
 154.885249    16.6220    21.1748   418.13      NaN      NaN  1713.72  7.7656     NaN   40.02  1713.73  1618.43   418.13   16.11  1523.88   78.44  1.3918  7.9597 20170603 211445
 154.885423    16.6220    21.1748   418.03      NaN      NaN  1713.72  7.7656     NaN   40.02  1713.72  1618.39   418.03   16.10  1523.83   78.46  1.3921  7.9598 20170603 211500
 154.885597    16.6289    21.1731   418.08      NaN      NaN  1713.64  7.7656     NaN   40.02  1713.67  1618.35   418.08   16.11  1523.80   78.45  1.3921  7.9597 20170603 211515
 154.885770    16.6354    21.1731   417.75      NaN      NaN  1713.64  7.7656     NaN   40.02  1713.64  1618.22   417.75   16.09  1523.61   78.52  1.3933  7.9601 20170603 211530
 154.885944    16.6412    21.1714   417.80      NaN      NaN  1713.56  7.7656     NaN   40.02  1713.64  1618.20   417.80   16.09  1523.59   78.53  1.3935  7.9600 20170603 211545
 154.886117    16.6444    21.1702   417.65      NaN      NaN  1713.50  7.7656     NaN   40.02  1713.56  1618.08   417.65   16.08  1523.45   78.55  1.3940  7.9601 20170603 211600
 154.886291    16.6444    21.1702   417.72      NaN      NaN  1713.50  7.7656     NaN   40.02  1713.50  1618.04   417.72   16.08  1523.41   78.54  1.3939  7.9601 20170603 211615
 154.886465    16.6453    21.1745   417.80      NaN      NaN  1713.71  7.7656     NaN   40.02  1713.71  1618.22   417.80   16.08  1523.57   78.56  1.3940  7.9600 20170603 211630
 154.886638    16.6431    21.1851   417.53      NaN      NaN  1714.20  7.7656     NaN   40.02  1714.20  1618.57   417.53   16.08  1523.86   78.64  1.3952  7.9603 20170603 211645
 154.886812    16.6395    21.1974   417.51      NaN      NaN  1714.78  7.7656     NaN   40.02  1714.56  1618.88   417.51   16.07  1524.14   78.67  1.3957  7.9604 20170603 211700
 154.886986    16.6380    21.1960   417.67      NaN      NaN  1714.78  7.7656     NaN   40.02  1714.78  1619.12   417.67   16.08  1524.37   78.67  1.3956  7.9603 20170603 211715
 154.887159    16.6358    21.1938   417.67      NaN      NaN  1714.61  7.7656     NaN   40.02  1714.71  1619.08   417.67   16.08  1524.34   78.65  1.3953  7.9603 20170603 211730
 154.887333    16.6326    21.1938   417.53      NaN      NaN  1714.61  7.7656     NaN   40.02  1714.61  1618.96   417.53   16.08  1524.23   78.66  1.3954  7.9604 20170603 211745
 154.887506    16.6318    21.1978   417.46      NaN      NaN  1714.79  7.7656     NaN   40.02  1714.64  1618.98   417.46   16.08  1524.23   78.67  1.3955  7.9605 20170603 211800
 154.887680    16.6329    21.2034   417.40      NaN      NaN  1715.05  7.7656     NaN   40.02  1714.79  1619.08   417.40   16.07  1524.31   78.70  1.3959  7.9605 20170603 211815
 154.887854    16.6329    21.2034   417.21      NaN      NaN  1715.05  7.7656     NaN   40.02  1715.05  1619.24   417.21   16.06  1524.41   78.76  1.3971  7.9607 20170603 211830
 154.888027    16.6371    21.2073   417.43      NaN      NaN  1715.24  7.7656     NaN   40.02  1715.24  1619.43   417.43   16.07  1524.59   78.77  1.3971  7.9606 20170603 211845
 154.888201    16.6487    21.2094   417.07      NaN      NaN  1715.38  7.7656     NaN   40.02  1715.38  1619.44   417.07   16.05  1524.54   78.85  1.3986  7.9609 20170603 211900
 154.888374    16.6564    21.2071   417.08      NaN      NaN  1715.23  7.7656     NaN   40.02  1715.33  1619.37   417.08   16.05  1524.46   78.86  1.3989  7.9609 20170603 211915
 154.888548    16.6602    21.2048   417.14      NaN      NaN  1715.12  7.7656     NaN   40.02  1715.23  1619.28   417.14   16.05  1524.38   78.85  1.3988  7.9609 20170603 211930
 154.888722    16.6602    21.2048   416.83      NaN      NaN  1715.12  7.7656     NaN   40.02  1715.12  1619.11   416.83   16.04  1524.18   78.89  1.3996  7.9612 20170603 211945
 154.888895    16.6616    21.2033   416.94      NaN      NaN  1715.05  7.7656     NaN   40.02  1715.05  1619.06   416.94   16.04  1524.14   78.88  1.3994  7.9610 20170603 212000
 154.889069    16.6656    21.2025   416.84      NaN      NaN  1715.01  7.7656     NaN   40.02  1715.01  1618.96   416.84   16.03  1524.01   78.92  1.4001  7.9611 20170603 212015
 154.889242    16.6730    21.2034   416.80      NaN      NaN  1715.05  7.7656     NaN   40.02  1715.05  1618.97   416.80   16.03  1524.00   78.94  1.4005  7.9612 20170603 212030
 154.889416    16.6782    21.2037   416.74      NaN      NaN  1715.07  7.7656     NaN   40.02  1715.07  1618.96   416.74   16.02  1523.97   78.96  1.4008  7.9612 20170603 212045
 154.889590    16.6801    21.2024   416.68      NaN      NaN  1715.10  7.7656     NaN   40.02  1715.10  1618.97   416.68   16.02  1523.98   78.97  1.4010  7.9613 20170603 212100
 154.889763    16.6801    21.2024   416.56      NaN      NaN  1715.00  7.7656     NaN   40.02  1715.00  1618.89   416.56   16.02  1523.91   78.96  1.4010  7.9614 20170603 212115
 154.889937    16.6728    21.1977   416.61      NaN      NaN  1714.79  7.7656     NaN   40.02  1714.79  1618.73   416.61   16.02  1523.78   78.92  1.4003  7.9613 20170603 212130
 154.890111    16.6728    21.1970   416.61      NaN      NaN  1714.75  7.7656     NaN   40.02  1714.75  1618.68   416.61   16.02  1523.73   78.93  1.4004  7.9613 20170603 212145
 154.890284    16.6782    21.2014   416.45      NaN      NaN  1714.96  7.7656     NaN   40.02  1714.88  1618.73   416.45   16.02  1523.74   78.98  1.4012  7.9615 20170603 212200
 154.890458    16.6846    21.2017   416.64      NaN      NaN  1714.98  7.7656     NaN   40.02  1714.96  1618.82   416.64   16.02  1523.83   78.97  1.4012  7.9613 20170603 212215
 154.890631    16.6912    21.2000   416.54      NaN      NaN  1714.90  7.7656     NaN   40.02  1714.98  1618.79   416.54   16.01  1523.77   79.01  1.4019  7.9614 20170603 212230
 154.890805    16.6912    21.2000   416.35      NaN      NaN  1714.90  7.7656     NaN   40.02  1714.90  1618.65   416.35   16.00  1523.60   79.05  1.4026  7.9616 20170603 212245
 154.890979    16.7011    21.2000   416.35      NaN      NaN  1714.89  7.7656     NaN   40.02  1714.90  1618.65   416.35   16.00  1523.60   79.05  1.4026  7.9616 20170603 212300
 154.891152    16.7011    21.2009   416.22      NaN      NaN  1714.94  7.7656     NaN   40.02  1714.94  1618.63   416.22   16.00  1523.56   79.08  1.4032  7.9617 20170603 212315
 154.891326    16.7042    21.2049   416.22      NaN      NaN  1715.12  7.7656     NaN   40.02  1715.06  1618.72   416.22   15.99  1523.63   79.10  1.4035  7.9618 20170603 212330
 154.891499    16.7042    21.2049   416.29      NaN      NaN  1715.12  7.7656     NaN   40.02  1715.12  1618.79   416.29   16.00  1523.70   79.10  1.4035  7.9617 20170603 212345
 154.891673    16.6914    21.2063   416.17      NaN      NaN  1715.19  7.7707     NaN   40.02  1715.19  1618.84   416.17   15.99  1523.73   79.11  1.4036  7.9618 20170603 212400
 154.891847    16.6914    21.2063   415.93      NaN      NaN  1715.19  7.7707     NaN   40.02  1715.19  1618.81   415.93   15.99  1523.70   79.12  1.4037  7.9620 20170603 212415
 154.892020    16.6852    21.2067   415.86      NaN      NaN  1715.21  7.7656     NaN   40.02  1715.21  1618.83   415.86   15.99  1523.72   79.12  1.4037  7.9621 20170603 212430
 154.892194    16.6877    21.2072   415.98      NaN      NaN  1715.23  7.7656     NaN   40.02  1715.22  1618.87   415.98   15.99  1523.78   79.10  1.4034  7.9620 20170603 212445
 154.892367    16.6877    21.2072   415.90      NaN      NaN  1715.23  7.7656     NaN   40.02  1715.23  1618.85   415.90   15.99  1523.74   79.12  1.4038  7.9621 20170603 212500
 154.892541    16.6903    21.2077   415.82      NaN      NaN  1715.25  7.7707     NaN   40.02  1715.25  1618.84   415.82   15.98  1523.70   79.15  1.4042  7.9622 20170603 212515
 154.892715    16.6947    21.2043   415.58      NaN      NaN  1715.10  7.7656     NaN   40.02  1715.21  1618.73   415.58   15.97  1523.58   79.18  1.4049  7.9624 20170603 212530
 154.892888    16.7007    21.2043   415.54      NaN      NaN  1715.10  7.7656     NaN   40.02  1715.10  1618.61   415.54   15.97  1523.45   79.19  1.4051  7.9624 20170603 212545
 154.893062    16.7007    21.2029   415.41      NaN      NaN  1715.03  7.7656     NaN   40.02  1715.03  1618.50   415.41   15.96  1523.31   79.22  1.4057  7.9625 20170603 212600
 154.893236    16.7043    21.2013   415.49      NaN      NaN  1714.96  7.7656     NaN   40.02  1714.96  1618.45   415.49   15.97  1523.27   79.21  1.4055  7.9624 20170603 212615
 154.893409    16.7062    21.2004   415.20      NaN      NaN  1714.91  7.7707     NaN   40.02  1714.91  1618.33   415.20   15.95  1523.13   79.25  1.4062  7.9627 20170603 212630
 154.893583    16.7075    21.2023   414.95      NaN      NaN  1715.00  7.7707     NaN   40.02  1714.92  1618.27   414.95   15.94  1523.04   79.29  1.4070  7.9629 20170603 212645
 154.893756    16.7075    21.2023   414.87      NaN      NaN  1715.00  7.7707     NaN   40.02  1715.00  1618.31   414.87   15.94  1523.06   79.31  1.4073  7.9630 20170603 212700
 154.893930    16.7125    21.2043   414.73      NaN      NaN  1715.10  7.7707     NaN   40.02  1715.10  1618.34   414.73   15.93  1523.06   79.35  1.4080  7.9632 20170603 212715
 154.894104    16.7125    21.2049   414.74      NaN      NaN  1715.12  7.7707     NaN   40.02  1715.12  1618.36   414.74   15.93  1523.07   79.36  1.4082  7.9632 20170603 212730
 154.894277    16.7078    21.2013   414.58      NaN      NaN  1714.96  7.7707     NaN   40.02  1714.96  1618.20   414.58   15.93  1522.91   79.36  1.4082  7.9633 20170603 212745
 154.894451    16.7011    21.1987   414.63      NaN      NaN  1714.83  7.7707     NaN   40.02  1714.86  1618.15   414.63   15.93  1522.90   79.32  1.4075  7.9632 20170603 212800
 154.894624    16.7011    21.1987   414.44      NaN      NaN  1714.83  7.7707     NaN   40.02  1714.83  1618.11   414.44   15.93  1522.85   79.33  1.4076  7.9634 20170603 212815
 154.894798    16.6936    21.2009   414.53      NaN      NaN  1714.94  7.7707     NaN   40.02  1714.94  1618.24   414.53   15.94  1523.00   79.31  1.4072  7.9633 20170603 212830
 154.894972    16.6882    21.2018   414.34      NaN      NaN  1714.98  7.7707     NaN   40.02  1714.98  1618.25   414.34   15.93  1522.98   79.33  1.4076  7.9635 20170603 212845
 154.895145    16.6921    21.2012   414.41      NaN      NaN  1714.96  7.7682     NaN   40.02  1714.96  1618.24   414.41   15.93  1522.98   79.33  1.4075  7.9634 20170603 212900
 154.895319    16.6971    21.2009   414.33      NaN      NaN  1714.94  7.7707     NaN   40.02  1714.95  1618.19   414.33   15.93  1522.91   79.35  1.4080  7.9635 20170603 212915
 154.895492    16.7007    21.2001   414.17      NaN      NaN  1714.90  7.7707     NaN   40.02  1714.94  1618.12   414.17   15.92  1522.81   79.39  1.4087  7.9637 20170603 212930
 154.895666    16.7007    21.2001   414.01      NaN      NaN  1714.90  7.7707     NaN   40.02  1714.90  1618.03   414.01   15.91  1522.70   79.42  1.4092  7.9638 20170603 212945
 154.895840    16.7073    21.1972   414.14      NaN      NaN  1714.76  7.7707     NaN   40.02  1714.85  1618.01   414.14   15.91  1522.70   79.40  1.4090  7.9637 20170603 213000
 154.896013    16.7071    21.1972   414.04      NaN      NaN  1714.76  7.7707     NaN   40.02  1714.76  1617.91   414.04   15.91  1522.59   79.41  1.4092  7.9638 20170603 213015
 154.896187    16.7071    21.1955   414.04      NaN      NaN  1714.68  7.7682     NaN   40.02  1714.68  1617.84   414.04   15.91  1522.53   79.40  1.4090  7.9638 20170603 213030
 154.896361    16.7069    21.1989   413.86      NaN      NaN  1714.84  7.7707     NaN   40.02  1714.76  1617.86   413.86   15.90  1522.51   79.44  1.4096  7.9639 20170603 213045
 154.896534    16.7081    21.2009   413.94      NaN      NaN  1714.94  7.7707     NaN   40.02  1714.84  1617.94   413.94   15.90  1522.59   79.44  1.4097  7.9639 20170603 213100
 154.896708    16.7067    21.2024   413.69      NaN      NaN  1715.00  7.7707     NaN   40.02  1714.94  1617.96   413.69   15.90  1522.58   79.49  1.4104  7.9641 20170603 213115
 154.896881    16.7064    21.2024   413.73      NaN      NaN  1715.00  7.7707     NaN   40.02  1715.00  1618.03   413.73   15.90  1522.65   79.48  1.4103  7.9641 20170603 213130
 154.897055    16.7097    21.2026   413.50      NaN      NaN  1715.02  7.7707     NaN   40.02  1715.03  1617.98   413.50   15.89  1522.56   79.53  1.4112  7.9643 20170603 213145
 154.897229    16.7137    21.2026   413.69      NaN      NaN  1715.02  7.7707     NaN   40.02  1715.02  1618.01   413.69   15.89  1522.61   79.51  1.4109  7.9641 20170603 213200
 154.897402    16.7137    21.2020   413.35      NaN      NaN  1714.99  7.7707     NaN   40.02  1714.99  1617.88   413.35   15.88  1522.43   79.57  1.4120  7.9645 20170603 213215
 154.897576    16.7182    21.2015   413.38      NaN      NaN  1714.96  7.7707     NaN   40.02  1714.96  1617.84   413.38   15.88  1522.38   79.58  1.4122  7.9644 20170603 213230
 154.897749    16.7293    21.2022   413.34      NaN      NaN  1715.00  7.7707     NaN   40.02  1714.97  1617.81   413.34   15.87  1522.34   79.60  1.4126  7.9645 20170603 213245
 154.897923    16.7334    21.2033   413.28      NaN      NaN  1715.05  7.7707     NaN   40.02  1715.00  1617.80   413.28   15.87  1522.30   79.63  1.4131  7.9646 20170603 213300
 154.898097    16.7334    21.2039   413.10      NaN      NaN  1715.05  7.7707     NaN   40.02  1715.05  1617.79   413.10   15.86  1522.27   79.66  1.4137  7.9647 20170603 213315
 154.898270    16.7298    21.2039   413.17      NaN      NaN  1715.08  7.7707     NaN   40.02  1715.08  1617.84   413.17   15.86  1522.33   79.65  1.4134  7.9647 20170603 213330
 154.898444    16.7298    21.2041   413.04      NaN      NaN  1715.09  7.7707     NaN   40.02  1715.09  1617.84   413.04   15.86  1522.32   79.66  1.4136  7.9648 20170603 213345
 154.898617    16.7304    21.2020   413.04      NaN      NaN  1715.04  7.7707     NaN   40.02  1715.04  1617.79   413.04   15.86  1522.27   79.66  1.4137  7.9648 20170603 213400
 154.898791    16.7357    21.2010   413.03      NaN      NaN  1714.94  7.7707     NaN   40.02  1714.99  1617.72   413.03   15.86  1522.19   79.67  1.4139  7.9648 20170603 213415
 154.898965    16.7357    21.2010   412.95      NaN      NaN  1714.94  7.7707     NaN   40.02  1714.94  1617.65   412.95   15.85  1522.11   79.69  1.4143  7.9649 20170603 213430
 154.899138    16.7390    21.2001   412.94      NaN      NaN  1714.90  7.7707     NaN   40.02  1714.90  1617.61   412.94   15.85  1522.08   79.68  1.4142  7.9649 20170603 213445
 154.899312    16.7381    21.1985   412.62      NaN      NaN  1714.82  7.7707     NaN   40.02  1714.82  1617.48   412.62   15.84  1521.92   79.72  1.4148  7.9652 20170603 213500
 154.899486    16.7354    21.1972   412.58      NaN      NaN  1714.76  7.7707     NaN   40.02  1714.76  1617.44   412.58   15.84  1521.90   79.70  1.4145  7.9652 20170603 213515
 154.899659    16.7227    21.1943   412.48      NaN      NaN  1714.63  7.7707     NaN   40.02  1714.67  1617.36   412.48   15.84  1521.84   79.69  1.4142  7.9653 20170603 213530
 154.899833    16.7210    21.1943   412.24      NaN      NaN  1714.63  7.7707     NaN   40.02  1714.63  1617.28   412.24   15.83  1521.73   79.71  1.4147  7.9655 20170603 213545
 154.900006    16.7214    21.1932   412.09      NaN      NaN  1714.57  7.7707     NaN   40.02  1714.62  1617.23   412.09   15.83  1521.67   79.74  1.4151  7.9656 20170603 213600
 154.900180    16.7214    21.1932   412.32      NaN      NaN  1714.57  7.7707     NaN   40.02  1714.62  1617.23   412.09   15.83  1521.67   79.74  1.4151  7.9656 20170603 213615
 154.900354    16.7293    21.1919   412.32      NaN      NaN  1714.52  7.7707     NaN   40.02  1714.57  1617.24   412.32   15.84  1521.71   79.70  1.4145  7.9654 20170603 213630
 154.900527    16.7364    21.1902   412.15      NaN      NaN  1714.44  7.7707     NaN   40.02  1714.44  1617.05   412.15   15.83  1521.49   79.73  1.4152  7.9655 20170603 213645
 154.900701    16.7364    21.1889   411.97      NaN      NaN  1714.38  7.7707     NaN   40.02  1714.38  1616.93   411.97   15.82  1521.34   79.78  1.4160  7.9657 20170603 213700
 154.900874    16.7391    21.1876   412.08      NaN      NaN  1714.32  7.7707     NaN   40.02  1714.32  1616.90   412.08   15.82  1521.33   79.75  1.4157  7.9656 20170603 213715
 154.901048    16.7315    21.1867   411.89      NaN      NaN  1714.27  7.7707     NaN   40.02  1714.27  1616.83   411.89   15.81  1521.25   79.77  1.4158  7.9658 20170603 213730
 154.901222    16.7318    21.1875   411.94      NaN      NaN  1714.31  7.7707     NaN   40.02  1714.27  1616.86   411.94   15.82  1521.29   79.75  1.4156  7.9657 20170603 213745
 154.901395    16.7318    21.1875   411.93      NaN      NaN  1714.31  7.7707     NaN   40.02  1714.31  1616.89   411.93   15.82  1521.31   79.76  1.4157  7.9657 20170603 213800
 154.901569    16.7323    21.1883   411.67      NaN      NaN  1714.35  7.7707     NaN   40.02  1714.35  1616.85   411.67   15.81  1521.24   79.80  1.4165  7.9660 20170603 213815
 154.901742    16.7306    21.1882   411.84      NaN      NaN  1714.34  7.7707     NaN   40.02  1714.36  1616.91   411.84   15.81  1521.32   79.78  1.4160  7.9658 20170603 213830
 154.901916    16.7306    21.1882   411.76      NaN      NaN  1714.34  7.7707     NaN   40.02  1714.34  1616.87   411.76   15.81  1521.28   79.79  1.4161  7.9659 20170603 213845
 154.902090    16.7343    21.1871   411.80      NaN      NaN  1714.29  7.7707     NaN   40.02  1714.32  1616.85   411.80   15.81  1521.26   79.79  1.4162  7.9659 20170603 213900
 154.902263    16.7341    21.1863   411.67      NaN      NaN  1714.29  7.7707     NaN   40.02  1714.29  1616.79   411.67   15.81  1521.18   79.80  1.4165  7.9660 20170603 213915
 154.902437    16.7366    21.1855   411.91      NaN      NaN  1714.22  7.7707     NaN   40.02  1714.25  1616.83   411.91   15.82  1521.25   79.76  1.4158  7.9658 20170603 213930
 154.902611    16.7414    21.1853   411.93      NaN      NaN  1714.21  7.7707     NaN   40.02  1714.22  1616.78   411.93   15.81  1521.20   79.77  1.4159  7.9657 20170603 213945
 154.902784    16.7414    21.1853   411.76      NaN      NaN  1714.21  7.7707     NaN   40.02  1714.21  1616.71   411.76   15.81  1521.10   79.81  1.4167  7.9659 20170603 214000
 154.902958    16.7532    21.1849   411.76      NaN      NaN  1714.19  7.7707     NaN   40.02  1714.19  1616.67   411.76   15.80  1521.04   79.82  1.4170  7.9659 20170603 214015
 154.903131    16.7601    21.1837   411.87      NaN      NaN  1714.13  7.7707     NaN   40.02  1714.18  1616.66   411.87   15.80  1521.03   79.82  1.4170  7.9658 20170603 214030
 154.903305    16.7657    21.1831   411.80      NaN      NaN  1714.13  7.7707     NaN   40.02  1714.13  1616.58   411.80   15.80  1520.93   79.85  1.4175  7.9659 20170603 214045
 154.903479    16.7709    21.1831   411.69      NaN      NaN  1714.11  7.7707     NaN   40.02  1714.11  1616.50   411.69   15.79  1520.83   79.88  1.4181  7.9660 20170603 214100
 154.903652    16.7736    21.1823   411.88      NaN      NaN  1714.07  7.7707     NaN   40.02  1714.07  1616.50   411.88   15.80  1520.85   79.86  1.4178  7.9658 20170603 214115
 154.903826    16.7736    21.1812   411.76      NaN      NaN  1714.01  7.7707     NaN   40.02  1714.01  1616.43   411.76   15.79  1520.77   79.87  1.4181  7.9659 20170603 214130
 154.903999    16.7685    21.1771   411.90      NaN      NaN  1713.83  7.7707     NaN   40.02  1713.90  1616.38   411.90   15.80  1520.75   79.83  1.4173  7.9658 20170603 214145
 154.904173    16.7694    21.1773   411.58      NaN      NaN  1713.84  7.7707     NaN   40.02  1713.83  1616.24   411.58   15.79  1520.59   79.87  1.4180  7.9660 20170603 214200
 154.904347    16.7694    21.1773   411.71      NaN      NaN  1713.84  7.7707     NaN   40.02  1713.84  1616.26   411.71   15.79  1520.62   79.86  1.4179  7.9659 20170603 214215
 154.904520    16.7803    21.1779   411.75      NaN      NaN  1713.86  7.7707     NaN   40.02  1713.86  1616.27   411.75   15.79  1520.61   79.87  1.4181  7.9659 20170603 214230
 154.904694    16.7803    21.1782   411.62      NaN      NaN  1713.88  7.7707     NaN   40.02  1713.88  1616.23   411.62   15.78  1520.54   79.91  1.4189  7.9660 20170603 214245
 154.904867    16.7907    21.1782   411.62      NaN      NaN  1713.88  7.7707     NaN   40.02  1713.88  1616.22   411.62   15.78  1520.52   79.92  1.4191  7.9660 20170603 214300
 154.905041    16.7959    21.1777   411.56      NaN      NaN  1713.85  7.7707     NaN   40.02  1713.88  1616.17   411.56   15.77  1520.45   79.95  1.4196  7.9661 20170603 214315
 154.905215    16.7985    21.1776   411.49      NaN      NaN  1713.85  7.7707     NaN   40.02  1713.85  1616.12   411.49   15.77  1520.38   79.97  1.4200  7.9662 20170603 214330
 154.905388    16.7985    21.1776   411.49      NaN      NaN  1713.85  7.7707     NaN   40.02  1713.85  1616.10   411.49   15.77  1520.36   79.97  1.4201  7.9662 20170603 214345
 154.905562    16.8021    21.1775   411.34      NaN      NaN  1713.84  7.7707     NaN   40.02  1713.84  1616.04   411.34   15.76  1520.28   80.01  1.4207  7.9663 20170603 214400
 154.905736    16.8045    21.1777   411.31      NaN      NaN  1713.85  7.7707     NaN   40.02  1713.85  1616.03   411.31   15.76  1520.25   80.02  1.4210  7.9663 20170603 214415
 154.905909    16.8115    21.1775   411.41      NaN      NaN  1713.84  7.7758     NaN   40.02  1713.85  1616.04   411.41   15.76  1520.26   80.02  1.4210  7.9663 20170603 214430
 154.906083    16.8126    21.1773   411.41      NaN      NaN  1713.84  7.7707     NaN   40.02  1713.84  1616.02   411.41   15.76  1520.24   80.02  1.4210  7.9663 20170603 214445
 154.906256    16.8114    21.1774   411.19      NaN      NaN  1713.84  7.7758     NaN   40.02  1713.84  1615.97   411.19   15.75  1520.16   80.05  1.4216  7.9665 20170603 214500
 154.906430    16.8114    21.1774   410.98      NaN      NaN  1713.84  7.7758     NaN   40.02  1713.84  1615.92   410.98   15.74  1520.09   80.08  1.4221  7.9667 20170603 214515
 154.906604    16.8111    21.1773   411.07      NaN      NaN  1713.84  7.7758     NaN   40.02  1713.84  1615.94   411.07   15.75  1520.12   80.07  1.4219  7.9666 20170603 214530
 154.906777    16.8098    21.1764   411.03      NaN      NaN  1713.79  7.7758     NaN   40.02  1713.79  1615.91   411.03   15.75  1520.10   80.06  1.4217  7.9666 20170603 214545
 154.906951    16.8063    21.1762   411.00      NaN      NaN  1713.78  7.7758     NaN   40.02  1713.78  1615.91   411.00   15.75  1520.11   80.05  1.4215  7.9666 20170603 214600
 154.907124    16.8034    21.1750   410.91      NaN      NaN  1713.73  7.7758     NaN   40.02  1713.73  1615.84   410.91   15.74  1520.03   80.06  1.4218  7.9667 20170603 214615
 154.907298    16.8058    21.1741   410.78      NaN      NaN  1713.68  7.7758     NaN   40.02  1713.68  1615.74   410.78   15.74  1519.91   80.09  1.4224  7.9668 20170603 214630
 154.907472    16.8178    21.1727   410.75      NaN      NaN  1713.62  7.7758     NaN   40.02  1713.64  1615.66   410.75   15.73  1519.82   80.11  1.4228  7.9669 20170603 214645
 154.907645    16.8238    21.1727   410.92      NaN      NaN  1713.62  7.7758     NaN   40.02  1713.62  1615.67   410.92   15.74  1519.83   80.10  1.4226  7.9667 20170603 214700
 154.907819    16.8297    21.1728   410.80      NaN      NaN  1713.62  7.7758     NaN   40.02  1713.62  1615.61   410.80   15.73  1519.74   80.14  1.4234  7.9668 20170603 214715
 154.907993    16.8340    21.1728   410.65      NaN      NaN  1713.63  7.7758     NaN   40.02  1713.62  1615.55   410.65   15.72  1519.66   80.18  1.4240  7.9670 20170603 214730
 154.908166    16.8358    21.1726   410.63      NaN      NaN  1713.62  7.7758     NaN   40.02  1713.63  1615.55   410.63   15.72  1519.64   80.18  1.4242  7.9670 20170603 214745
 154.908340    16.8383    21.1726   410.53      NaN      NaN  1713.62  7.7758     NaN   40.02  1713.62  1615.50   410.53   15.71  1519.58   80.21  1.4246  7.9671 20170603 214800
 154.908513    16.8409    21.1717   410.48      NaN      NaN  1713.57  7.7758     NaN   40.02  1713.60  1615.46   410.48   15.71  1519.53   80.22  1.4249  7.9671 20170603 214815
 154.908687    16.8409    21.1717   410.53      NaN      NaN  1713.57  7.7758     NaN   40.02  1713.57  1615.45   410.53   15.71  1519.53   80.21  1.4247  7.9671 20170603 214830
 154.908861    16.8453    21.1694   410.37      NaN      NaN  1713.54  7.7758     NaN   40.02  1713.54  1615.37   410.37   15.71  1519.42   80.24  1.4253  7.9672 20170603 214845
 154.909034    16.8483    21.1694   410.57      NaN      NaN  1713.47  7.7758     NaN   40.02  1713.47  1615.35   410.57   15.71  1519.42   80.21  1.4248  7.9671 20170603 214900
 154.909208    16.8516    21.1673   410.20      NaN      NaN  1713.37  7.7758     NaN   40.02  1713.47  1615.35   410.57   15.71  1519.42   80.21  1.4248  7.9671 20170603 214915
 154.909381    16.8516    21.1673   410.20      NaN      NaN  1713.37  7.7758     NaN   40.02  1713.42  1615.20   410.20   15.70  1519.23   80.27  1.4260  7.9674 20170603 214930
 154.909555    16.8548    21.1665   410.27      NaN      NaN  1713.33  7.7758     NaN   40.02  1713.33  1615.13   410.27   15.70  1519.17   80.26  1.4258  7.9673 20170603 214945
 154.909729    16.8584    21.1662   409.91      NaN      NaN  1713.32  7.7758     NaN   40.02  1713.32  1615.00   409.91   15.68  1518.99   80.33  1.4271  7.9677 20170603 215000
 154.909902    16.8632    21.1662   410.03      NaN      NaN  1713.32  7.7758     NaN   40.02  1713.32  1615.01   410.03   15.68  1519.00   80.33  1.4270  7.9676 20170603 215015
 154.910076    16.8670    21.1664   409.90      NaN      NaN  1713.33  7.7758     NaN   40.02  1713.33  1614.97   409.90   15.68  1518.94   80.36  1.4276  7.9677 20170603 215030
 154.910249    16.8689    21.1664   410.04      NaN      NaN  1713.33  7.7758     NaN   40.02  1713.33  1615.00   410.04   15.68  1518.98   80.34  1.4273  7.9675 20170603 215045
 154.910423    16.8721    21.1638   410.07      NaN      NaN  1713.20  7.7758     NaN   40.02  1713.30  1614.98   410.07   15.68  1518.97   80.33  1.4272  7.9675 20170603 215100
 154.910597    16.8748    21.1610   410.02      NaN      NaN  1713.07  7.7758     NaN   40.02  1713.20  1614.88   410.02   15.68  1518.86   80.34  1.4273  7.9676 20170603 215115
 154.910770    16.8773    21.1610   410.00      NaN      NaN  1713.07  7.7758     NaN   40.02  1713.07  1614.76   410.00   15.68  1518.74   80.34  1.4274  7.9676 20170603 215130
 154.910944    16.8773    21.1581   409.86      NaN      NaN  1712.94  7.7758     NaN   40.02  1712.94  1614.60   409.86   15.67  1518.58   80.35  1.4277  7.9677 20170603 215145
 154.911118    16.8744    21.1572   409.70      NaN      NaN  1712.89  7.7758     NaN   40.02  1712.90  1614.52   409.70   15.67  1518.48   80.37  1.4281  7.9678 20170603 215200
 154.911291    16.8633    21.1572   410.08      NaN      NaN  1712.89  7.7758     NaN   40.02  1712.89  1614.64   410.08   15.68  1518.66   80.30  1.4267  7.9675 20170603 215215
 154.911465    16.8483    21.1562   409.98      NaN      NaN  1712.85  7.7758     NaN   40.02  1712.86  1614.65   409.98   15.69  1518.70   80.26  1.4261  7.9675 20170603 215230
 154.911638    16.8483    21.1562   409.92      NaN      NaN  1712.85  7.7758     NaN   40.02  1712.85  1614.68   409.92   15.69  1518.75   80.24  1.4255  7.9676 20170603 215245
 154.911812    16.8407    21.1551   410.10      NaN      NaN  1712.80  7.7758     NaN   40.02  1712.80  1614.70   410.10   15.70  1518.82   80.19  1.4246  7.9674 20170603 215300
 154.911986    16.8383    21.1546   410.15      NaN      NaN  1712.77  7.7758     NaN   40.02  1712.77  1614.70   410.15   15.70  1518.82   80.17  1.4244  7.9673 20170603 215315
 154.912159    16.8457    21.1551   410.15      NaN      NaN  1712.80  7.7758     NaN   40.02  1712.78  1614.69   410.15   15.70  1518.81   80.18  1.4245  7.9673 20170603 215330
 154.912333    16.8572    21.1551   410.16      NaN      NaN  1712.80  7.7758     NaN   40.02  1712.80  1614.67   410.16   15.70  1518.77   80.21  1.4251  7.9673 20170603 215345
 154.912506    16.8700    21.1551   409.90      NaN      NaN  1712.80  7.7809     NaN   40.02  1712.81  1614.56   409.90   15.68  1518.59   80.29  1.4265  7.9676 20170603 215400
 154.912680    16.8806    21.1545   410.05      NaN      NaN  1712.77  7.7758     NaN   40.02  1712.80  1614.54   410.05   15.68  1518.57   80.29  1.4267  7.9675 20170603 215415
 154.912854    16.8886    21.1541   410.17      NaN      NaN  1712.75  7.7758     NaN   40.02  1712.77  1614.50   410.17   15.68  1518.52   80.31  1.4270  7.9674 20170603 215430
 154.913027    16.8886    21.1541   410.13      NaN      NaN  1712.75  7.7758     NaN   40.02  1712.75  1614.45   410.13   15.68  1518.45   80.33  1.4274  7.9674 20170603 215445
 154.913201    16.8911    21.1531   410.17      NaN      NaN  1712.70  7.7809     NaN   40.02  1712.73  1614.44   410.17   15.68  1518.45   80.32  1.4273  7.9674 20170603 215500
 154.913374    16.8886    21.1525   410.13      NaN      NaN  1712.68  7.7758     NaN   40.02  1712.70  1614.42   410.13   15.68  1518.43   80.32  1.4273  7.9674 20170603 215515
 154.913548    16.8886    21.1525   409.91      NaN      NaN  1712.68  7.7758     NaN   40.02  1712.68  1614.35   409.91   15.67  1518.34   80.34  1.4277  7.9676 20170603 215530
 154.913722    16.8882    21.1521   410.04      NaN      NaN  1712.66  7.7809     NaN   40.02  1712.66  1614.37   410.04   15.67  1518.37   80.32  1.4273  7.9675 20170603 215545
 154.913895    16.8882    21.1508   409.81      NaN      NaN  1712.59  7.7784     NaN   40.02  1712.59  1614.25   409.81   15.67  1518.24   80.35  1.4279  7.9677 20170603 215600
 154.914069    16.8888    21.1499   409.82      NaN      NaN  1712.55  7.7758     NaN   40.02  1712.55  1614.21   409.82   15.67  1518.20   80.35  1.4279  7.9677 20170603 215615
 154.914243    16.8971    21.1482   409.86      NaN      NaN  1712.47  7.7758     NaN   40.02  1712.51  1614.17   409.86   15.66  1518.15   80.35  1.4281  7.9676 20170603 215630
 154.914416    16.8999    21.1465   409.88      NaN      NaN  1712.40  7.7809     NaN   40.02  1712.47  1614.12   409.88   15.66  1518.10   80.36  1.4282  7.9676 20170603 215645
 154.914590    16.8999    21.1465   409.73      NaN      NaN  1712.40  7.7809     NaN   40.02  1712.40  1614.02   409.73   15.66  1517.99   80.38  1.4285  7.9678 20170603 215700
 154.914763    16.8992    21.1451   409.65      NaN      NaN  1712.33  7.7809     NaN   40.02  1712.33  1613.95   409.65   15.65  1517.91   80.38  1.4286  7.9678 20170603 215715
 154.914937    16.8992    21.1441   409.58      NaN      NaN  1712.28  7.7809     NaN   40.02  1712.28  1613.89   409.58   15.65  1517.86   80.38  1.4287  7.9679 20170603 215730
 154.915111    16.9027    21.1418   409.61      NaN      NaN  1712.17  7.7758     NaN   40.02  1712.21  1613.82   409.61   15.65  1517.79   80.38  1.4287  7.9678 20170603 215745
 154.915284    16.9096    21.1403   409.21      NaN      NaN  1712.10  7.7809     NaN   40.02  1712.17  1613.67   409.21   15.63  1517.58   80.45  1.4301  7.9682 20170603 215800
 154.915458    16.9096    21.1403   409.20      NaN      NaN  1712.10  7.7809     NaN   40.02  1712.10  1613.58   409.20   15.63  1517.49   80.46  1.4303  7.9682 20170603 215815
 154.915631    16.9142    21.1391   409.33      NaN      NaN  1712.05  7.7758     NaN   40.02  1712.05  1613.56   409.33   15.63  1517.47   80.45  1.4301  7.9681 20170603 215830
 154.915805    16.9172    21.1382   409.19      NaN      NaN  1712.01  7.7758     NaN   40.02  1712.01  1613.48   409.19   15.63  1517.38   80.47  1.4305  7.9682 20170603 215845
 154.915979    16.9189    21.1364   409.22      NaN      NaN  1711.92  7.7758     NaN   40.02  1711.98  1613.46   409.22   15.63  1517.37   80.46  1.4304  7.9682 20170603 215900
 154.916152    16.9191    21.1356   409.17      NaN      NaN  1711.89  7.7809     NaN   40.02  1711.92  1613.40   409.17   15.63  1517.30   80.47  1.4305  7.9683 20170603 215915
 154.916326    16.9191    21.1356   409.13      NaN      NaN  1711.89  7.7809     NaN   40.02  1711.89  1613.35   409.13   15.63  1517.26   80.47  1.4306  7.9683 20170603 215930
 154.916499    16.9230    21.1332   408.87      NaN      NaN  1711.78  7.7809     NaN   40.02  1711.83  1613.23   408.87   15.61  1517.10   80.51  1.4314  7.9685 20170603 215945
 154.916673    16.9273    21.1332   409.00      NaN      NaN  1711.78  7.7809     NaN   40.02  1711.78  1613.20   409.00   15.62  1517.08   80.50  1.4312  7.9684 20170603 220000
 154.916847    16.9341    21.1320   409.14      NaN      NaN  1711.72  7.7809     NaN   40.02  1711.74  1613.17   409.14   15.62  1517.06   80.49  1.4311  7.9683 20170603 220015
 154.917020    16.9451    21.1305   409.06      NaN      NaN  1711.65  7.7809     NaN   40.02  1711.74  1613.17   409.14   15.62  1517.06   80.49  1.4311  7.9683 20170603 220030
 154.917194    16.9541    21.1305   409.06      NaN      NaN  1711.65  7.7809     NaN   40.02  1711.72  1613.10   409.06   15.61  1516.95   80.53  1.4319  7.9684 20170603 220045
 154.917368    16.9587    21.1283   409.06      NaN      NaN  1711.54  7.7809     NaN   40.02  1711.59  1612.94   409.06   15.61  1516.79   80.55  1.4323  7.9683 20170603 220100
 154.917541    16.9588    21.1272   409.00      NaN      NaN  1711.49  7.7809     NaN   40.02  1711.54  1612.87   409.00   15.60  1516.70   80.57  1.4327  7.9684 20170603 220115
 154.917715    16.9588    21.1272   408.97      NaN      NaN  1711.49  7.7809     NaN   40.02  1711.49  1612.82   408.97   15.60  1516.66   80.56  1.4326  7.9684 20170603 220130
 154.917888    16.9584    21.1238   409.04      NaN      NaN  1711.34  7.7809     NaN   40.02  1711.43  1612.79   409.04   15.61  1516.64   80.54  1.4323  7.9683 20170603 220145
 154.918062    16.9584    21.1238   408.98      NaN      NaN  1711.34  7.7809     NaN   40.02  1711.34  1612.69   408.98   15.60  1516.54   80.55  1.4324  7.9684 20170603 220200
 154.918236    16.9688    21.1193   408.86      NaN      NaN  1711.13  7.7809     NaN   40.02  1711.25  1612.57   408.86   15.60  1516.40   80.57  1.4328  7.9685 20170603 220215
 154.918409    16.9688    21.1193   408.92      NaN      NaN  1711.13  7.7809     NaN   40.02  1711.13  1612.46   408.92   15.60  1516.30   80.56  1.4329  7.9684 20170603 220230
 154.918583    16.9811    21.1144   408.95      NaN      NaN  1710.90  7.7809     NaN   40.02  1711.03  1612.35   408.95   15.59  1516.18   80.57  1.4331  7.9684 20170603 220245
 154.918756    16.9811    21.1144   408.94      NaN      NaN  1710.90  7.7809     NaN   40.02  1710.90  1612.23   408.94   15.59  1516.07   80.57  1.4331  7.9684 20170603 220300
 154.918930    16.9831    21.1116   408.96      NaN      NaN  1710.77  7.7809     NaN   40.02  1710.77  1612.11   408.96   15.59  1515.97   80.56  1.4330  7.9684 20170603 220315
 154.919104    16.9823    21.1067   408.83      NaN      NaN  1710.54  7.7809     NaN   40.02  1710.54  1611.89   408.83   15.59  1515.76   80.55  1.4329  7.9684 20170603 220330
 154.919277    16.9779    21.0956   408.75      NaN      NaN  1710.02  7.7809     NaN   40.02  1710.32  1611.70   408.75   15.59  1515.59   80.53  1.4326  7.9685 20170603 220345
 154.919451    16.9797    21.0879   408.95      NaN      NaN  1709.66  7.7784     NaN   40.02  1710.02  1611.51   408.95   15.60  1515.45   80.46  1.4316  7.9683 20170603 220400
 154.919624    16.9797    21.0879   408.95      NaN      NaN  1709.66  7.7784     NaN   40.02  1709.66  1611.20   408.95   15.60  1515.18   80.43  1.4311  7.9682 20170603 220415
 154.919798    16.9841    21.0812   409.05      NaN      NaN  1709.35  7.7809     NaN   40.02  1709.35  1610.96   409.05   15.60  1514.97   80.39  1.4305  7.9681 20170603 220430
 154.919972    16.9841    21.0752   409.01      NaN      NaN  1709.07  7.7809     NaN   40.02  1709.07  1610.71   409.01   15.60  1514.75   80.36  1.4303  7.9681 20170603 220445
 154.920145    16.9856    21.0643   408.96      NaN      NaN  1708.56  7.7809     NaN   40.02  1708.76  1610.44   408.96   15.60  1514.50   80.34  1.4300  7.9681 20170603 220500
 154.920319    16.9856    21.0643   408.95      NaN      NaN  1708.56  7.7809     NaN   40.02  1708.56  1610.25   408.95   15.59  1514.33   80.33  1.4298  7.9681 20170603 220515
 154.920493    16.9999    21.0639   408.89      NaN      NaN  1708.54  7.7809     NaN   40.02  1708.54  1610.19   408.89   15.59  1514.24   80.36  1.4304  7.9681 20170603 220530
 154.920666    17.0086    21.0639   409.18      NaN      NaN  1708.54  7.7809     NaN   40.02  1708.52  1610.21   409.18   15.59  1514.28   80.34  1.4301  7.9679 20170603 220545
 154.920840    17.0143    21.0639   409.18      NaN      NaN  1708.54  7.7809     NaN   40.02  1708.54  1610.19   409.18   15.59  1514.24   80.36  1.4306  7.9679 20170603 220600
 154.921013    17.0143    21.0639   409.24      NaN      NaN  1708.54  7.7809     NaN   40.02  1708.54  1610.19   409.24   15.59  1514.23   80.36  1.4307  7.9678 20170603 220615
 154.921187    17.0194    21.0609   409.53      NaN      NaN  1708.40  7.7809     NaN   40.02  1708.40  1610.13   409.53   15.60  1514.21   80.32  1.4299  7.9675 20170603 220630
 154.921361    17.0299    21.0616   409.55      NaN      NaN  1708.43  7.7809     NaN   40.02  1708.40  1610.10   409.55   15.60  1514.17   80.33  1.4302  7.9675 20170603 220645
 154.921534    17.0343    21.0616   409.77      NaN      NaN  1708.43  7.7809     NaN   40.02  1708.43  1610.17   409.77   15.60  1514.25   80.31  1.4299  7.9673 20170603 220700
 154.921708    17.0373    21.0592   409.78      NaN      NaN  1708.32  7.7809     NaN   40.02  1708.40  1610.14   409.78   15.60  1514.21   80.32  1.4301  7.9673 20170603 220715
 154.921881    17.0400    21.0558   410.00      NaN      NaN  1708.16  7.7809     NaN   40.02  1708.32  1610.11   410.00   15.61  1514.21   80.29  1.4296  7.9671 20170603 220730
 154.922055    17.0400    21.0558   410.04      NaN      NaN  1708.16  7.7809     NaN   40.02  1708.16  1609.98   410.04   15.61  1514.10   80.27  1.4293  7.9670 20170603 220745
 154.922229    17.0410    21.0514   410.07      NaN      NaN  1707.96  7.7809     NaN   40.02  1707.96  1609.83   410.07   15.61  1513.98   80.23  1.4288  7.9670 20170603 220800
 154.922402    17.0386    21.0461   410.45      NaN      NaN  1707.71  7.7809     NaN   40.02  1707.76  1609.76   410.45   15.63  1513.98   80.15  1.4274  7.9666 20170603 220815
 154.922576    17.0417    21.0468   410.49      NaN      NaN  1707.74  7.7809     NaN   40.02  1707.71  1609.72   410.49   15.63  1513.94   80.15  1.4273  7.9665 20170603 220830
 154.922749    17.0506    21.0478   410.52      NaN      NaN  1707.79  7.7809     NaN   40.02  1707.74  1609.73   410.52   15.63  1513.93   80.16  1.4276  7.9665 20170603 220845
 154.922923    17.0622    21.0476   410.75      NaN      NaN  1707.78  7.7809     NaN   40.02  1707.79  1609.78   410.75   15.63  1513.99   80.16  1.4277  7.9663 20170603 220900
 154.923097    17.0622    21.0476   410.75      NaN      NaN  1707.78  7.7809     NaN   40.02  1707.78  1609.72   410.75   15.63  1513.90   80.20  1.4284  7.9663 20170603 220915
 154.923270    17.0862    21.0395   410.70      NaN      NaN  1707.40  7.7809     NaN   40.02  1707.60  1609.51   410.70   15.62  1513.66   80.23  1.4291  7.9664 20170603 220930
 154.923444    17.0937    21.0395   410.69      NaN      NaN  1707.40  7.7809     NaN   40.02  1707.40  1609.30   410.69   15.61  1513.46   80.23  1.4293  7.9664 20170603 220945
 154.923618    17.0937    21.0373   410.81      NaN      NaN  1707.29  7.7809     NaN   40.02  1707.29  1609.23   410.81   15.62  1513.41   80.21  1.4289  7.9663 20170603 221000
 154.923791    17.0909    21.0316   410.81      NaN      NaN  1707.03  7.7809     NaN   40.02  1707.20  1609.17   410.81   15.62  1513.36   80.19  1.4286  7.9662 20170603 221015
 154.923965    17.0919    21.0316   410.90      NaN      NaN  1707.03  7.7809     NaN   40.02  1707.03  1609.06   410.90   15.62  1513.28   80.15  1.4281  7.9661 20170603 221030
 154.924138    17.0964    21.0264   410.63      NaN      NaN  1706.79  7.7809     NaN   40.02  1706.84  1608.80   410.63   15.61  1513.00   80.19  1.4288  7.9664 20170603 221045
 154.924312    17.1024    21.0252   410.68      NaN      NaN  1706.73  7.7809     NaN   40.02  1706.79  1608.75   410.68   15.61  1512.95   80.19  1.4289  7.9663 20170603 221100
 154.924486    17.1024    21.0252   410.74      NaN      NaN  1706.73  7.7809     NaN   40.02  1706.73  1608.69   410.74   15.61  1512.89   80.19  1.4289  7.9662 20170603 221115
 154.924659    17.1061    21.0289   410.54      NaN      NaN  1706.90  7.7809     NaN   40.02  1706.90  1608.79   410.54   15.60  1512.94   80.24  1.4297  7.9665 20170603 221130
 154.924833    17.1043    21.0284   410.52      NaN      NaN  1706.88  7.7835     NaN   40.02  1706.89  1608.78   410.52   15.60  1512.94   80.24  1.4297  7.9665 20170603 221145
 154.925006    17.1043    21.0284   410.59      NaN      NaN  1706.88  7.7835     NaN   40.02  1706.88  1608.79   410.59   15.61  1512.97   80.22  1.4294  7.9664 20170603 221200
 154.925180    17.1029    21.0282   410.62      NaN      NaN  1706.87  7.7809     NaN   40.02  1706.87  1608.79   410.62   15.61  1512.96   80.22  1.4295  7.9664 20170603 221215
 154.925354    17.1150    21.0256   410.50      NaN      NaN  1706.75  7.7809     NaN   40.02  1706.72  1608.58   410.50   15.60  1512.73   80.25  1.4301  7.9665 20170603 221230
 154.925527    17.1150    21.0256   410.44      NaN      NaN  1706.75  7.7809     NaN   40.02  1706.75  1608.55   410.44   15.59  1512.67   80.29  1.4308  7.9665 20170603 221245
 154.925701    17.1243    21.0260   410.42      NaN      NaN  1706.77  7.7809     NaN   40.02  1706.77  1608.52   410.42   15.59  1512.61   80.33  1.4315  7.9666 20170603 221300
 154.925875    17.1339    21.0279   410.55      NaN      NaN  1706.86  7.7835     NaN   40.02  1706.86  1608.60   410.55   15.59  1512.67   80.34  1.4317  7.9665 20170603 221315
 154.926048    17.1446    21.0301   410.55      NaN      NaN  1706.96  7.7809     NaN   40.02  1706.86  1608.60   410.55   15.59  1512.67   80.34  1.4317  7.9665 20170603 221330
 154.926222    17.1446    21.0316   410.45      NaN      NaN  1707.03  7.7809     NaN   40.02  1707.03  1608.71   410.45   15.58  1512.75   80.38  1.4324  7.9666 20170603 221345
 154.926395    17.1472    21.0335   410.40      NaN      NaN  1707.12  7.7835     NaN   40.02  1707.13  1608.77   410.40   15.58  1512.79   80.40  1.4328  7.9667 20170603 221400
 154.926569    17.1472    21.0335   410.46      NaN      NaN  1707.12  7.7835     NaN   40.02  1707.12  1608.77   410.46   15.58  1512.80   80.39  1.4327  7.9666 20170603 221415
 154.926743    17.1483    21.0305   410.51      NaN      NaN  1706.98  7.7860     NaN   40.02  1706.98  1608.66   410.51   15.58  1512.70   80.38  1.4324  7.9665 20170603 221430
 154.926916    17.1508    21.0286   410.51      NaN      NaN  1706.89  7.7860     NaN   40.02  1706.89  1608.58   410.51   15.58  1512.62   80.37  1.4324  7.9665 20170603 221445
 154.927090    17.1518    21.0279   410.57      NaN      NaN  1706.86  7.7809     NaN   40.02  1706.86  1608.56   410.57   15.58  1512.62   80.36  1.4322  7.9665 20170603 221500
 154.927263    17.1517    21.0294   410.18      NaN      NaN  1706.93  7.7809     NaN   40.02  1706.93  1608.52   410.18   15.57  1512.52   80.43  1.4334  7.9669 20170603 221515
 154.927437    17.1481    21.0367   410.42      NaN      NaN  1707.27  7.7860     NaN   40.02  1707.09  1608.72   410.42   15.58  1512.74   80.40  1.4329  7.9666 20170603 221530
 154.927611    17.1477    21.0389   410.30      NaN      NaN  1707.37  7.7860     NaN   40.02  1707.27  1608.85   410.30   15.57  1512.84   80.44  1.4334  7.9668 20170603 221545
 154.927784    17.1477    21.0389   410.40      NaN      NaN  1707.37  7.7860     NaN   40.02  1707.37  1608.97   410.40   15.58  1512.96   80.43  1.4333  7.9667 20170603 221600
 154.927958    17.1471    21.0341   410.31      NaN      NaN  1707.15  7.7860     NaN   40.02  1707.15  1608.77   410.31   15.58  1512.77   80.42  1.4331  7.9668 20170603 221615
 154.928131    17.1354    21.0248   410.39      NaN      NaN  1706.71  7.7860     NaN   40.02  1706.71  1608.45   410.39   15.58  1512.53   80.34  1.4318  7.9666 20170603 221630
 154.928305    17.1297    21.0183   410.34      NaN      NaN  1706.41  7.7835     NaN   40.02  1706.48  1608.27   410.34   15.58  1512.38   80.30  1.4312  7.9666 20170603 221645
 154.928479    17.1290    21.0166   410.35      NaN      NaN  1706.33  7.7860     NaN   40.02  1706.41  1608.23   410.35   15.59  1512.36   80.28  1.4308  7.9666 20170603 221700
 154.928652    17.1290    21.0166   410.23      NaN      NaN  1706.33  7.7860     NaN   40.02  1706.33  1608.13   410.23   15.58  1512.26   80.29  1.4311  7.9667 20170603 221715
 154.928826    17.1334    21.0166   410.34      NaN      NaN  1706.33  7.7860     NaN   40.02  1706.33  1608.14   410.34   15.58  1512.26   80.29  1.4311  7.9666 20170603 221730
 154.929000    17.1459    21.0185   410.21      NaN      NaN  1706.42  7.7809     NaN   40.02  1706.42  1608.15   410.21   15.57  1512.23   80.34  1.4319  7.9667 20170603 221745
 154.929173    17.1551    21.0187   410.36      NaN      NaN  1706.43  7.7860     NaN   40.02  1706.43  1608.16   410.36   15.58  1512.24   80.34  1.4321  7.9666 20170603 221800
 154.929347    17.1641    21.0187   410.43      NaN      NaN  1706.43  7.7860     NaN   40.02  1706.43  1608.14   410.43   15.57  1512.21   80.36  1.4324  7.9666 20170603 221815
 154.929520    17.1724    21.0162   410.31      NaN      NaN  1706.31  7.7860     NaN   40.02  1706.31  1607.97   410.31   15.57  1512.02   80.39  1.4330  7.9667 20170603 221830
 154.929694    17.1724    21.0162   410.49      NaN      NaN  1706.31  7.7860     NaN   40.02  1706.31  1607.99   410.49   15.57  1512.04   80.38  1.4329  7.9665 20170603 221845
 154.929868    17.1789    21.0172   410.51      NaN      NaN  1706.36  7.7860     NaN   40.02  1706.36  1608.01   410.51   15.57  1512.04   80.40  1.4334  7.9665 20170603 221900
 154.930041    17.1950    21.0112   410.53      NaN      NaN  1706.08  7.7860     NaN   40.02  1706.08  1607.74   410.53   15.56  1511.79   80.39  1.4334  7.9665 20170603 221915
 154.930215    17.1950    21.0076   410.57      NaN      NaN  1705.91  7.7860     NaN   40.02  1705.91  1607.59   410.57   15.56  1511.64   80.39  1.4334  7.9664 20170603 221930
 154.930388    17.1982    21.0089   410.68      NaN      NaN  1705.97  7.7860     NaN   40.02  1705.90  1607.60   410.68   15.57  1511.66   80.37  1.4331  7.9663 20170603 221945
 154.930562    17.1982    21.0089   410.62      NaN      NaN  1705.97  7.7860     NaN   40.02  1705.97  1607.64   410.62   15.56  1511.69   80.39  1.4334  7.9664 20170603 222000
 154.930736    17.1982    21.0089   410.59      NaN      NaN  1705.97  7.7860     NaN   40.02  1705.97  1607.64   410.59   15.56  1511.68   80.39  1.4334  7.9664 20170603 222015
 154.930909    17.1933    21.0104   410.52      NaN      NaN  1706.04  7.7860     NaN   40.02  1705.99  1607.65   410.52   15.56  1511.69   80.40  1.4334  7.9664 20170603 222030
 154.931083    17.1933    21.0104   410.54      NaN      NaN  1706.04  7.7860     NaN   40.02  1706.04  1607.70   410.54   15.56  1511.74   80.40  1.4335  7.9664 20170603 222045
 154.931256    17.2002    21.0087   410.36      NaN      NaN  1705.96  7.7860     NaN   40.02  1705.97  1607.57   410.36   15.55  1511.59   80.43  1.4341  7.9666 20170603 222100
 154.931430    17.2053    21.0100   410.63      NaN      NaN  1706.02  7.7860     NaN   40.02  1705.96  1607.61   410.63   15.56  1511.64   80.41  1.4337  7.9663 20170603 222115
 154.931604    17.2053    21.0100   410.31      NaN      NaN  1706.02  7.7860     NaN   40.02  1706.02  1607.57   410.31   15.55  1511.55   80.47  1.4349  7.9667 20170603 222130
 154.931777    17.2098    21.0078   410.51      NaN      NaN  1705.92  7.7860     NaN   40.02  1705.92  1607.53   410.51   15.56  1511.55   80.43  1.4343  7.9665 20170603 222145
 154.931951    17.2068    20.9916   410.32      NaN      NaN  1705.16  7.7860     NaN   40.02  1705.45  1607.10   410.32   15.55  1511.15   80.40  1.4340  7.9666 20170603 222200
 154.932125    17.2020    20.9903   410.18      NaN      NaN  1705.10  7.7860     NaN   40.02  1705.16  1606.84   410.18   15.55  1510.90   80.39  1.4337  7.9667 20170603 222215
 154.932298    17.1950    20.9929   410.31      NaN      NaN  1705.22  7.7860     NaN   40.02  1705.10  1606.84   410.31   15.55  1510.94   80.34  1.4329  7.9665 20170603 222230
 154.932472    17.1950    20.9929   410.32      NaN      NaN  1705.22  7.7860     NaN   40.02  1705.22  1606.97   410.32   15.56  1511.08   80.33  1.4326  7.9665 20170603 222245
 154.932645    17.1875    20.9926   410.16      NaN      NaN  1705.21  7.7860     NaN   40.02  1705.28  1607.00   410.16   15.55  1511.09   80.35  1.4330  7.9667 20170603 222300
 154.932819    17.1875    20.9926   410.18      NaN      NaN  1705.21  7.7860     NaN   40.02  1705.21  1606.94   410.18   15.55  1511.04   80.35  1.4329  7.9667 20170603 222315
 154.932993    17.1871    20.9929   410.20      NaN      NaN  1705.22  7.7860     NaN   40.02  1705.22  1606.96   410.20   15.56  1511.06   80.34  1.4328  7.9666 20170603 222330
 154.933166    17.1871    20.9913   410.22      NaN      NaN  1705.15  7.7860     NaN   40.02  1705.15  1606.91   410.22   15.56  1511.03   80.32  1.4324  7.9666 20170603 222345
 154.933340    17.1709    20.9940   410.32      NaN      NaN  1705.27  7.7860     NaN   40.02  1705.29  1607.10   410.32   15.57  1511.24   80.29  1.4318  7.9665 20170603 222400
 154.933513    17.1709    20.9940   410.24      NaN      NaN  1705.27  7.7860     NaN   40.02  1705.27  1607.12   410.24   15.57  1511.27   80.28  1.4316  7.9666 20170603 222415
 154.933687    17.1662    20.9861   410.47      NaN      NaN  1704.91  7.7860     NaN   40.02  1704.91  1606.86   410.47   15.58  1511.08   80.21  1.4305  7.9664 20170603 222430
 154.933861    17.1700    20.9774   410.58      NaN      NaN  1704.50  7.7911     NaN   40.02  1704.50  1606.51   410.58   15.58  1510.77   80.17  1.4301  7.9662 20170603 222445
 154.934034    17.1804    20.9680   410.86      NaN      NaN  1704.06  7.7860     NaN   40.02  1704.06  1606.17   410.86   15.58  1510.47   80.11  1.4293  7.9659 20170603 222500
 154.934208    17.1986    20.9590   410.97      NaN      NaN  1703.64  7.7886     NaN   40.02  1703.71  1605.86   410.97   15.58  1510.19   80.09  1.4289  7.9657 20170603 222515
 154.934381    17.1986    20.9590   411.06      NaN      NaN  1703.64  7.7886     NaN   40.02  1703.64  1605.82   411.06   15.59  1510.16   80.06  1.4285  7.9656 20170603 222530
 154.934555    17.1912    20.9612   411.41      NaN      NaN  1703.75  7.7860     NaN   40.02  1703.69  1605.97   411.41   15.60  1510.37   80.00  1.4273  7.9653 20170603 222545
 154.934729    17.1860    20.9614   411.67      NaN      NaN  1703.75  7.7860     NaN   40.02  1703.75  1606.11   411.67   15.61  1510.54   79.95  1.4264  7.9650 20170603 222600
 154.934902    17.1860    20.9614   411.87      NaN      NaN  1703.75  7.7860     NaN   40.02  1703.75  1606.17   411.87   15.62  1510.63   79.92  1.4259  7.9649 20170603 222615
 154.935076    17.1904    20.9604   411.97      NaN      NaN  1703.71  7.7886     NaN   40.02  1703.71  1606.14   411.97   15.62  1510.60   79.91  1.4257  7.9648 20170603 222630
 154.935250    17.1960    20.9611   412.46      NaN      NaN  1703.74  7.7860     NaN   40.02  1703.70  1606.22   412.46   15.64  1510.73   79.85  1.4247  7.9643 20170603 222645
 154.935423    17.1960    20.9611   412.79      NaN      NaN  1703.74  7.7860     NaN   40.02  1703.74  1606.32   412.79   15.65  1510.85   79.82  1.4241  7.9640 20170603 222700
 154.935597    17.2009    20.9622   412.89      NaN      NaN  1703.79  7.7860     NaN   40.02  1703.79  1606.39   412.89   15.65  1510.92   79.81  1.4240  7.9639 20170603 222715
 154.935770    17.1989    20.9654   412.93      NaN      NaN  1703.94  7.7860     NaN   40.02  1703.88  1606.48   412.93   15.66  1511.02   79.81  1.4239  7.9639 20170603 222730
 154.935944    17.2015    20.9654   413.36      NaN      NaN  1703.94  7.7860     NaN   40.02  1703.94  1606.63   413.36   15.67  1511.21   79.75  1.4229  7.9635 20170603 222745
 154.936118    17.2015    20.9671   413.32      NaN      NaN  1704.02  7.7860     NaN   40.02  1704.02  1606.65   413.32   15.66  1511.19   79.80  1.4237  7.9635 20170603 222800
 154.936291    17.2107    20.9676   413.72      NaN      NaN  1704.04  7.7860     NaN   40.02  1704.04  1606.76   413.72   15.68  1511.33   79.75  1.4230  7.9632 20170603 222815
 154.936465    17.2221    20.9565   413.47      NaN      NaN  1703.52  7.7860     NaN   40.02  1703.82  1606.50   413.47   15.67  1511.06   79.78  1.4236  7.9634 20170603 222830
 154.936638    17.2257    20.9498   413.97      NaN      NaN  1703.21  7.7860     NaN   40.02  1703.82  1606.50   413.47   15.67  1511.06   79.78  1.4236  7.9634 20170603 222845
 154.936812    17.2297    20.9418   414.13      NaN      NaN  1702.84  7.7860     NaN   40.02  1703.52  1606.36   413.97   15.68  1511.00   79.68  1.4220  7.9629 20170603 222900
 154.936986    17.2345    20.9344   414.14      NaN      NaN  1702.49  7.7860     NaN   40.02  1703.21  1606.13   414.13   15.69  1510.81   79.63  1.4213  7.9627 20170603 222915
 154.937159    17.2345    20.9344   414.10      NaN      NaN  1702.49  7.7860     NaN   40.02  1702.84  1605.80   414.14   15.69  1510.51   79.60  1.4210  7.9627 20170603 222930
 154.937333    17.2461    20.9237   414.10      NaN      NaN  1702.30  7.7860     NaN   40.02  1702.49  1605.47   414.10   15.68  1510.20   79.59  1.4209  7.9627 20170603 222945
 154.937506    17.2461    20.9237   414.17      NaN      NaN  1701.99  7.7860     NaN   40.02  1701.99  1605.03   414.17   15.68  1509.80   79.55  1.4204  7.9625 20170603 223000
 154.937680    17.2527    20.9119   414.38      NaN      NaN  1701.44  7.7886     NaN   40.02  1701.70  1604.82   414.38   15.69  1509.64   79.50  1.4196  7.9623 20170603 223015
 154.937854    17.2518    20.9070   414.56      NaN      NaN  1701.21  7.7860     NaN   40.02  1701.44  1604.65   414.56   15.70  1509.51   79.44  1.4188  7.9621 20170603 223030
 154.938027    17.2530    20.9070   414.67      NaN      NaN  1701.21  7.7860     NaN   40.02  1701.21  1604.49   414.67   15.70  1509.40   79.40  1.4181  7.9619 20170603 223045
 154.938201    17.2593    20.8979   414.80      NaN      NaN  1700.79  7.7886     NaN   40.02  1700.85  1604.20   414.80   15.71  1509.15   79.35  1.4173  7.9618 20170603 223100
 154.938375    17.2642    20.8948   414.98      NaN      NaN  1700.64  7.7860     NaN   40.02  1700.79  1604.17   414.98   15.71  1509.13   79.33  1.4171  7.9616 20170603 223115
 154.938548    17.2642    20.8948   415.11      NaN      NaN  1700.64  7.7860     NaN   40.02  1700.64  1604.07   415.11   15.71  1509.05   79.31  1.4168  7.9615 20170603 223130
 154.938722    17.2752    20.8906   415.01      NaN      NaN  1700.45  7.7860     NaN   40.02  1700.45  1603.86   415.01   15.71  1508.84   79.31  1.4170  7.9615 20170603 223145
 154.938895    17.2858    20.8875   415.26      NaN      NaN  1700.30  7.7911     NaN   40.02  1700.33  1603.79   415.26   15.71  1508.78   79.29  1.4166  7.9613 20170603 223200
 154.939069    17.2918    20.8848   415.42      NaN      NaN  1700.17  7.7911     NaN   40.02  1700.30  1603.77   415.42   15.72  1508.76   79.29  1.4167  7.9611 20170603 223215
 154.939243    17.2980    20.8818   415.73      NaN      NaN  1700.03  7.7911     NaN   40.02  1700.17  1603.72   415.73   15.73  1508.75   79.24  1.4159  7.9608 20170603 223230
 154.939416    17.2980    20.8818   415.85      NaN      NaN  1700.03  7.7911     NaN   40.02  1700.03  1603.60   415.85   15.73  1508.65   79.23  1.4159  7.9607 20170603 223245
 154.939590    17.3131    20.8795   415.99      NaN      NaN  1699.93  7.7911     NaN   40.02  1699.93  1603.47   415.99   15.72  1508.50   79.25  1.4164  7.9606 20170603 223300
 154.939763    17.3370    20.8772   416.12      NaN      NaN  1699.82  7.7911     NaN   40.02  1699.82  1603.30   416.12   15.72  1508.30   79.29  1.4173  7.9605 20170603 223315
 154.939937    17.3592    20.8766   416.44      NaN      NaN  1699.79  7.7911     NaN   40.02  1699.79  1603.27   416.44   15.72  1508.26   79.30  1.4177  7.9602 20170603 223330
 154.940111    17.3779    20.8749   416.48      NaN      NaN  1699.71  7.7886     NaN   40.02  1699.71  1603.14   416.48   15.71  1508.10   79.34  1.4185  7.9602 20170603 223345
 154.940284    17.4112    20.8687   416.48      NaN      NaN  1699.43  7.7860     NaN   40.02  1699.52  1602.91   416.48   15.70  1507.85   79.36  1.4191  7.9602 20170603 223400
 154.940458    17.4202    20.8675   416.54      NaN      NaN  1699.37  7.7860     NaN   40.02  1699.43  1602.78   416.54   15.70  1507.69   79.39  1.4197  7.9601 20170603 223415
 154.940632    17.4231    20.8650   416.62      NaN      NaN  1699.25  7.7860     NaN   40.02  1699.37  1602.74   416.62   15.70  1507.65   79.38  1.4197  7.9600 20170603 223430
 154.940805    17.4231    20.8650   416.75      NaN      NaN  1699.25  7.7860     NaN   40.02  1699.25  1602.66   416.75   15.70  1507.59   79.36  1.4193  7.9599 20170603 223445
 154.940979    17.4266    20.8602   416.72      NaN      NaN  1699.03  7.7860     NaN   40.02  1699.19  1602.60   416.72   15.70  1507.54   79.36  1.4194  7.9599 20170603 223500
 154.941152    17.4266    20.8602   416.72      NaN      NaN  1699.03  7.7860     NaN   40.02  1699.03  1602.45   416.72   15.70  1507.40   79.35  1.4193  7.9599 20170603 223515
 154.941326    17.4310    20.8601   416.66      NaN      NaN  1699.02  7.7860     NaN   40.02  1699.02  1602.41   416.66   15.70  1507.34   79.37  1.4197  7.9600 20170603 223530
 154.941500    17.4372    20.8636   416.67      NaN      NaN  1699.19  7.7860     NaN   40.02  1699.12  1602.48   416.67   15.70  1507.39   79.39  1.4200  7.9600 20170603 223545
 154.941673    17.4372    20.8636   416.57      NaN      NaN  1699.19  7.7860     NaN   40.02  1699.19  1602.51   416.57   15.69  1507.40   79.42  1.4204  7.9601 20170603 223600
 154.941847    17.4280    20.8653   416.47      NaN      NaN  1699.26  7.7860     NaN   40.02  1699.19  1602.51   416.47   15.69  1507.40   79.41  1.4204  7.9602 20170603 223615
 154.942020    17.4200    20.8653   416.27      NaN      NaN  1699.26  7.7860     NaN   40.02  1699.26  1602.55   416.27   15.69  1507.43   79.43  1.4206  7.9603 20170603 223630
 154.942194    17.4153    20.8715   416.14      NaN      NaN  1699.56  7.7860     NaN   40.02  1699.48  1602.72   416.14   15.68  1507.58   79.46  1.4209  7.9605 20170603 223645
 154.942368    17.4153    20.8715   416.13      NaN      NaN  1699.56  7.7860     NaN   40.02  1699.56  1602.81   416.13   15.69  1507.67   79.45  1.4208  7.9605 20170603 223700
 154.942541    17.4110    20.8671   415.90      NaN      NaN  1699.38  7.7860     NaN   40.02  1699.38  1602.61   415.90   15.68  1507.46   79.47  1.4212  7.9607 20170603 223715
 154.942715    17.4110    20.8671   415.82      NaN      NaN  1699.35  7.7860     NaN   40.02  1699.35  1602.58   415.82   15.68  1507.44   79.46  1.4209  7.9608 20170603 223730
 154.942888    17.3924    20.8686   415.81      NaN      NaN  1699.42  7.7860     NaN   40.02  1699.42  1602.68   415.81   15.68  1507.56   79.44  1.4205  7.9608 20170603 223745
 154.943062    17.3904    20.8686   415.72      NaN      NaN  1699.42  7.7860     NaN   40.02  1699.42  1602.68   415.72   15.68  1507.56   79.44  1.4204  7.9609 20170603 223800
 154.943236    17.3919    20.8667   415.54      NaN      NaN  1699.33  7.7860     NaN   40.02  1699.35  1602.58   415.54   15.67  1507.45   79.46  1.4208  7.9610 20170603 223815
 154.943409    17.3905    20.8654   415.29      NaN      NaN  1699.27  7.7860     NaN   40.02  1699.33  1602.49   415.29   15.66  1507.33   79.50  1.4216  7.9612 20170603 223830
 154.943583    17.3895    20.8654   415.38      NaN      NaN  1699.27  7.7860     NaN   40.02  1699.27  1602.47   415.38   15.67  1507.34   79.47  1.4211  7.9612 20170603 223845
 154.943757    17.3913    20.8639   415.27      NaN      NaN  1699.20  7.7860     NaN   40.02  1699.20  1602.39   415.27   15.67  1507.25   79.48  1.4213  7.9612 20170603 223900
 154.943930    17.3989    20.8604   415.26      NaN      NaN  1699.03  7.7860     NaN   40.02  1699.03  1602.23   415.26   15.66  1507.08   79.48  1.4215  7.9613 20170603 223915
 154.944104    17.4151    20.8474   415.16      NaN      NaN  1698.43  7.7860     NaN   40.02  1698.79  1601.95   415.16   15.65  1506.79   79.50  1.4221  7.9613 20170603 223930
 154.944277    17.4302    20.8479   415.30      NaN      NaN  1698.45  7.7860     NaN   40.02  1698.43  1601.59   415.30   15.65  1506.44   79.50  1.4222  7.9611 20170603 223945
 154.944451    17.4391    20.8435   415.27      NaN      NaN  1698.25  7.7860     NaN   40.02  1698.45  1601.57   415.27   15.64  1506.40   79.53  1.4229  7.9612 20170603 224000
 154.944625    17.4391    20.8435   415.17      NaN      NaN  1698.25  7.7860     NaN   40.02  1698.25  1601.33   415.17   15.64  1506.13   79.56  1.4236  7.9613 20170603 224015
 154.944798    17.4683    20.8372   415.17      NaN      NaN  1698.01  7.7860     NaN   40.02  1698.01  1601.06   415.17   15.63  1505.85   79.58  1.4241  7.9613 20170603 224030
 154.944972    17.4785    20.8337   415.15      NaN      NaN  1697.79  7.7860     NaN   40.02  1697.95  1600.97   415.15   15.62  1505.74   79.61  1.4247  7.9613 20170603 224045
 154.945145    17.4785    20.8337   415.36      NaN      NaN  1697.79  7.7860     NaN   40.02  1697.79  1600.84   415.36   15.63  1505.64   79.58  1.4244  7.9611 20170603 224100
 154.945319    17.4864    20.8310   415.10      NaN      NaN  1697.66  7.7860     NaN   40.02  1697.66  1600.64   415.10   15.61  1505.40   79.62  1.4252  7.9613 20170603 224115
 154.945493    17.4870    20.8302   415.29      NaN      NaN  1697.62  7.7860     NaN   40.02  1697.63  1600.68   415.29   15.62  1505.46   79.59  1.4245  7.9611 20170603 224130
 154.945666    17.4870    20.8302   415.36      NaN      NaN  1697.62  7.7860     NaN   40.02  1697.62  1600.71   415.36   15.63  1505.53   79.56  1.4240  7.9611 20170603 224145
 154.945840    17.4819    20.8282   415.34      NaN      NaN  1697.53  7.7860     NaN   40.02  1697.53  1600.65   415.34   15.63  1505.48   79.54  1.4237  7.9611 20170603 224200
 154.946013    17.4755    20.8248   415.30      NaN      NaN  1697.38  7.7860     NaN   40.02  1697.44  1600.58   415.30   15.63  1505.42   79.53  1.4234  7.9611 20170603 224215
 154.946187    17.4770    20.8224   415.49      NaN      NaN  1697.26  7.7860     NaN   40.02  1697.38  1600.57   415.49   15.64  1505.44   79.49  1.4229  7.9609 20170603 224230
 154.946361    17.4840    20.8183   415.57      NaN      NaN  1697.07  7.7860     NaN   40.02  1697.26  1600.47   415.57   15.64  1505.35   79.48  1.4228  7.9608 20170603 224245
 154.946534    17.4958    20.8183   415.45      NaN      NaN  1697.07  7.7860     NaN   40.02  1697.07  1600.24   415.45   15.63  1505.10   79.51  1.4236  7.9609 20170603 224300
 154.946708    17.5084    20.8064   415.66      NaN      NaN  1696.51  7.7860     NaN   40.02  1696.74  1599.96   415.66   15.63  1504.85   79.49  1.4233  7.9607 20170603 224315
 154.946882    17.5245    20.8032   415.55      NaN      NaN  1696.36  7.7860     NaN   40.02  1696.51  1599.67   415.55   15.62  1504.52   79.52  1.4242  7.9608 20170603 224330
 154.947055    17.5387    20.8032   415.87      NaN      NaN  1696.36  7.7860     NaN   40.02  1696.36  1599.56   415.87   15.62  1504.43   79.50  1.4239  7.9605 20170603 224345
 154.947229    17.5387    20.8021   415.76      NaN      NaN  1696.32  7.7860     NaN   40.02  1696.32  1599.44   415.76   15.61  1504.28   79.55  1.4248  7.9606 20170603 224400
 154.947402    17.5519    20.7995   415.78      NaN      NaN  1696.19  7.7860     NaN   40.02  1696.19  1599.30   415.78   15.61  1504.12   79.56  1.4252  7.9605 20170603 224415
 154.947576    17.5664    20.7975   415.70      NaN      NaN  1696.10  7.7911     NaN   40.02  1696.12  1599.20   415.70   15.61  1504.01   79.58  1.4256  7.9606 20170603 224430
 154.947750    17.5667    20.7975   415.54      NaN      NaN  1696.10  7.7911     NaN   40.02  1696.10  1599.14   415.54   15.60  1503.94   79.60  1.4260  7.9608 20170603 224445
 154.947923    17.5667    20.7961   415.54      NaN      NaN  1696.03  7.7860     NaN   40.02  1696.10  1599.14   415.54   15.60  1503.94   79.60  1.4260  7.9608 20170603 224500
 154.948097    17.5581    20.7985   415.69      NaN      NaN  1696.15  7.7860     NaN   40.02  1696.03  1599.13   415.69   15.61  1503.96   79.57  1.4253  7.9606 20170603 224515
 154.948270    17.5581    20.7985   415.36      NaN      NaN  1696.15  7.7860     NaN   40.02  1696.15  1599.17   415.36   15.60  1503.97   79.61  1.4259  7.9609 20170603 224530
 154.948444    17.5362    20.8115   415.36      NaN      NaN  1696.75  7.7860     NaN   40.02  1696.30  1599.33   415.36   15.60  1504.13   79.60  1.4256  7.9609 20170603 224545
 154.948618    17.5362    20.8115   415.41      NaN      NaN  1696.75  7.7860     NaN   40.02  1696.75  1599.79   415.41   15.61  1504.58   79.60  1.4254  7.9609 20170603 224600
 154.948791    17.5207    20.8151   415.42      NaN      NaN  1696.92  7.7860     NaN   40.02  1696.92  1599.99   415.42   15.62  1504.80   79.58  1.4248  7.9609 20170603 224615
 154.948965    17.4949    20.8169   415.36      NaN      NaN  1697.00  7.7860     NaN   40.02  1696.96  1600.07   415.36   15.62  1504.90   79.55  1.4242  7.9610 20170603 224630
 154.949138    17.4757    20.8169   415.32      NaN      NaN  1697.00  7.7860     NaN   40.02  1697.00  1600.14   415.32   15.62  1504.99   79.52  1.4236  7.9610 20170603 224645
 154.949312    17.4534    20.8293   415.36      NaN      NaN  1697.58  7.7911     NaN   40.02  1697.20  1600.40   415.36   15.63  1505.28   79.49  1.4228  7.9610 20170603 224700
 154.949486    17.4349    20.8363   415.58      NaN      NaN  1697.91  7.7911     NaN   40.02  1697.58  1600.86   415.58   15.65  1505.78   79.43  1.4214  7.9608 20170603 224715
 154.949659    17.4211    20.8440   415.63      NaN      NaN  1698.27  7.7911     NaN   40.02  1697.91  1601.22   415.63   15.66  1506.15   79.41  1.4208  7.9608 20170603 224730
 154.949833    17.4123    20.8477   415.79      NaN      NaN  1698.44  7.7911     NaN   40.02  1698.27  1601.62   415.79   15.67  1506.56   79.38  1.4201  7.9607 20170603 224745
 154.950007    17.4040    20.8529   415.90      NaN      NaN  1698.68  7.7911     NaN   40.02  1698.44  1601.83   415.90   15.68  1506.79   79.36  1.4196  7.9606 20170603 224800
 154.950180    17.3961    20.8614   416.15      NaN      NaN  1699.08  7.7886     NaN   40.02  1698.68  1602.12   416.15   15.69  1507.10   79.33  1.4188  7.9603 20170603 224815
 154.950354    17.3850    20.8636   416.56      NaN      NaN  1699.18  7.7911     NaN   40.02  1699.08  1602.60   416.56   15.71  1507.61   79.28  1.4177  7.9600 20170603 224830
 154.950527    17.3850    20.8636   416.46      NaN      NaN  1699.18  7.7911     NaN   40.02  1699.18  1602.71   416.46   15.71  1507.72   79.27  1.4175  7.9601 20170603 224845
 154.950701    17.3643    20.8680   416.63      NaN      NaN  1699.39  7.7911     NaN   40.02  1699.26  1602.85   416.63   15.72  1507.90   79.23  1.4167  7.9599 20170603 224900
 154.950875    17.3643    20.8680   416.84      NaN      NaN  1699.39  7.7911     NaN   40.02  1699.39  1603.06   416.84   15.74  1508.14   79.18  1.4156  7.9598 20170603 224915
 154.951048    17.3546    20.8687   416.88      NaN      NaN  1699.42  7.7911     NaN   40.02  1699.42  1603.13   416.88   15.74  1508.23   79.16  1.4152  7.9597 20170603 224930
 154.951222    17.3559    20.8680   417.23      NaN      NaN  1699.39  7.7911     NaN   40.02  1699.32  1603.13   417.23   15.76  1508.28   79.09  1.4141  7.9594 20170603 224945
 154.951395    17.3559    20.8680   417.35      NaN      NaN  1699.39  7.7911     NaN   40.02  1699.39  1603.19   417.35   15.76  1508.34   79.10  1.4141  7.9593 20170603 225000
 154.951569    17.3610    20.8693   417.46      NaN      NaN  1699.45  7.7911     NaN   40.02  1699.45  1603.26   417.46   15.76  1508.41   79.10  1.4141  7.9592 20170603 225015
 154.951743    17.3640    20.8689   417.67      NaN      NaN  1699.43  7.7911     NaN   40.02  1699.43  1603.28   417.67   15.77  1508.44   79.07  1.4137  7.9590 20170603 225030
 154.951916    17.3669    20.8704   417.71      NaN      NaN  1699.50  7.7911     NaN   40.02  1699.50  1603.34   417.71   15.77  1508.49   79.08  1.4138  7.9590 20170603 225045
 154.952090    17.3663    20.8794   417.64      NaN      NaN  1699.92  7.7911     NaN   40.02  1699.92  1603.68   417.64   15.76  1508.78   79.13  1.4145  7.9591 20170603 225100
 154.952263    17.3533    20.8870   417.79      NaN      NaN  1700.28  7.7911     NaN   40.02  1700.25  1604.03   417.79   15.77  1509.14   79.12  1.4142  7.9590 20170603 225115
 154.952437    17.3524    20.8879   417.77      NaN      NaN  1700.32  7.7911     NaN   40.02  1700.28  1604.07   417.77   15.77  1509.18   79.11  1.4140  7.9590 20170603 225130
 154.952611    17.3524    20.8879   417.82      NaN      NaN  1700.32  7.7911     NaN   40.02  1700.32  1604.11   417.82   15.78  1509.22   79.11  1.4140  7.9590 20170603 225145
 154.952784    17.3568    20.8892   417.76      NaN      NaN  1700.38  7.7911     NaN   40.02  1700.31  1604.08   417.76   15.77  1509.18   79.13  1.4143  7.9590 20170603 225200
 154.952958    17.3582    20.8892   417.77      NaN      NaN  1700.38  7.7911     NaN   40.02  1700.38  1604.14   417.77   15.77  1509.23   79.14  1.4144  7.9590 20170603 225215
 154.953132    17.3599    20.8891   417.62      NaN      NaN  1700.38  7.7911     NaN   40.02  1700.38  1604.09   417.62   15.77  1509.16   79.16  1.4149  7.9592 20170603 225230
 154.953305    17.3599    20.8891   417.58      NaN      NaN  1700.38  7.7911     NaN   40.02  1700.38  1604.07   417.58   15.76  1509.13   79.18  1.4152  7.9592 20170603 225245
 154.953479    17.3629    20.8891   417.31      NaN      NaN  1700.38  7.7911     NaN   40.02  1700.38  1603.97   417.31   15.75  1508.99   79.23  1.4162  7.9595 20170603 225300
 154.953652    17.3678    20.8937   417.43      NaN      NaN  1700.59  7.7911     NaN   40.02  1700.59  1604.17   417.43   15.75  1509.17   79.25  1.4163  7.9594 20170603 225315
 154.953826    17.3678    20.8967   417.37      NaN      NaN  1700.73  7.7911     NaN   40.02  1700.69  1604.25   417.37   15.75  1509.23   79.26  1.4166  7.9595 20170603 225330
 154.954000    17.3678    20.8967   417.02      NaN      NaN  1700.73  7.7911     NaN   40.02  1700.73  1604.21   417.02   15.74  1509.16   79.31  1.4174  7.9598 20170603 225345
 154.954173    17.3638    20.8942   416.96      NaN      NaN  1700.62  7.7911     NaN   40.02  1700.62  1604.11   416.96   15.74  1509.08   79.30  1.4172  7.9598 20170603 225400
 154.954347    17.3601    20.8926   416.69      NaN      NaN  1700.54  7.7911     NaN   40.02  1700.54  1603.99   416.69   15.73  1508.94   79.32  1.4177  7.9601 20170603 225415
 154.954520    17.3668    20.8920   416.49      NaN      NaN  1700.51  7.7911     NaN   40.02  1700.40  1603.80   416.49   15.72  1508.72   79.36  1.4183  7.9602 20170603 225430
 154.954694    17.3668    20.8920   416.30      NaN      NaN  1700.51  7.7911     NaN   40.02  1700.51  1603.83   416.30   15.71  1508.72   79.40  1.4192  7.9604 20170603 225445
 154.954868    17.3668    20.8935   416.12      NaN      NaN  1700.58  7.7911     NaN   40.02  1700.58  1603.85   416.12   15.71  1508.71   79.43  1.4197  7.9606 20170603 225500
 154.955041    17.3625    20.8941   416.00      NaN      NaN  1700.61  7.7911     NaN   40.02  1700.61  1603.86   416.00   15.70  1508.72   79.44  1.4199  7.9607 20170603 225515
 154.955215    17.3625    20.8914   415.74      NaN      NaN  1700.48  7.7911     NaN   40.02  1700.48  1603.68   415.74   15.69  1508.51   79.48  1.4205  7.9610 20170603 225530
 154.955388    17.3728    20.8918   415.62      NaN      NaN  1700.50  7.7911     NaN   40.02  1700.41  1603.55   415.62   15.68  1508.36   79.51  1.4212  7.9611 20170603 225545
 154.955562    17.3758    20.8918   415.49      NaN      NaN  1700.50  7.7911     NaN   40.02  1700.50  1603.58   415.49   15.68  1508.35   79.55  1.4219  7.9612 20170603 225600
 154.955736    17.3758    20.8932   415.22      NaN      NaN  1700.57  7.7911     NaN   40.02  1700.57  1603.57   415.22   15.67  1508.31   79.60  1.4227  7.9615 20170603 225615
 154.955909    17.3788    20.8900   415.12      NaN      NaN  1700.42  7.7911     NaN   40.02  1700.52  1603.51   415.12   15.66  1508.23   79.61  1.4230  7.9616 20170603 225630
 154.956083    17.3903    20.8850   414.96      NaN      NaN  1700.19  7.7911     NaN   40.02  1700.42  1603.34   414.96   15.65  1508.04   79.65  1.4239  7.9617 20170603 225645
 154.956257    17.3903    20.8850   414.77      NaN      NaN  1700.19  7.7911     NaN   40.02  1700.19  1603.04   414.77   15.64  1507.70   79.70  1.4251  7.9619 20170603 225700
 154.956430    17.4093    20.8754   414.80      NaN      NaN  1699.73  7.7911     NaN   40.02  1699.73  1602.56   414.80   15.63  1507.21   79.72  1.4257  7.9618 20170603 225715
 154.956604    17.4305    20.8702   414.43      NaN      NaN  1699.49  7.7911     NaN   40.02  1699.49  1602.18   414.43   15.61  1506.77   79.81  1.4274  7.9622 20170603 225730
 154.956777    17.4631    20.8612   414.45      NaN      NaN  1699.08  7.7911     NaN   40.02  1699.30  1601.98   414.45   15.60  1506.56   79.82  1.4279  7.9621 20170603 225745
 154.956951    17.4754    20.8562   414.12      NaN      NaN  1698.84  7.7911     NaN   40.02  1699.08  1601.65   414.12   15.58  1506.19   79.88  1.4292  7.9624 20170603 225800
 154.957125    17.4900    20.8528   414.00      NaN      NaN  1698.68  7.7911     NaN   40.02  1698.84  1601.36   414.00   15.57  1505.87   79.92  1.4300  7.9625 20170603 225815
 154.957298    17.4900    20.8528   413.66      NaN      NaN  1698.68  7.7911     NaN   40.02  1698.68  1601.09   413.66   15.55  1505.54   79.99  1.4313  7.9628 20170603 225830
 154.957472    17.5114    20.8478   413.60      NaN      NaN  1698.45  7.7911     NaN   40.02  1698.62  1600.98   413.60   15.55  1505.42   80.02  1.4320  7.9629 20170603 225845
 154.957645    17.5114    20.8478   413.22      NaN      NaN  1698.45  7.7911     NaN   40.02  1698.45  1600.73   413.22   15.53  1505.13   80.07  1.4330  7.9632 20170603 225900
 154.957819    17.5183    20.8392   413.05      NaN      NaN  1698.23  7.7911     NaN   40.02  1698.23  1600.50   413.05   15.52  1504.90   80.08  1.4333  7.9634 20170603 225915
 154.957993    17.5196    20.8332   412.76      NaN      NaN  1697.77  7.7911     NaN   40.02  1698.04  1600.26   412.76   15.51  1504.65   80.10  1.4339  7.9636 20170603 225930
 154.958166    17.5196    20.8332   412.64      NaN      NaN  1697.77  7.7911     NaN   40.02  1697.77  1599.98   412.64   15.51  1504.37   80.10  1.4340  7.9637 20170603 225945
 154.958340    17.5244    20.8297   412.31      NaN      NaN  1697.59  7.7911     NaN   40.02  1697.59  1599.73   412.31   15.49  1504.08   80.15  1.4349  7.9640 20170603 230000
 154.958513    17.5318    20.8270   412.09      NaN      NaN  1697.48  7.7911     NaN   40.02  1697.53  1599.60   412.09   15.48  1503.93   80.19  1.4357  7.9642 20170603 230015
 154.958687    17.5373    20.8259   412.02      NaN      NaN  1697.43  7.7911     NaN   40.02  1697.48  1599.51   412.02   15.48  1503.82   80.21  1.4361  7.9642 20170603 230030
 154.958861    17.5464    20.8244   412.02      NaN      NaN  1697.43  7.7911     NaN   40.02  1697.48  1599.51   412.02   15.48  1503.82   80.21  1.4361  7.9642 20170603 230045
 154.959034    17.5464    20.8244   411.27      NaN      NaN  1697.35  7.7911     NaN   40.02  1697.43  1599.33   411.62   15.46  1503.58   80.29  1.4377  7.9646 20170603 230100
 154.959208    17.5609    20.8180   411.27      NaN      NaN  1697.06  7.7911     NaN   40.02  1697.35  1599.16   411.27   15.44  1503.35   80.36  1.4390  7.9650 20170603 230115
 154.959382    17.5609    20.8180   411.03      NaN      NaN  1697.06  7.7911     NaN   40.02  1697.06  1598.81   411.03   15.43  1503.00   80.39  1.4396  7.9652 20170603 230130
 154.959555    17.5596    20.8149   411.02      NaN      NaN  1696.91  7.7911     NaN   40.02  1696.91  1598.70   411.02   15.43  1502.90   80.37  1.4393  7.9651 20170603 230145
 154.959729    17.5583    20.8109   410.68      NaN      NaN  1696.73  7.7911     NaN   40.02  1696.73  1598.46   410.68   15.42  1502.64   80.40  1.4399  7.9654 20170603 230200
 154.959902    17.5685    20.7996   410.55      NaN      NaN  1696.20  7.7911     NaN   40.02  1696.54  1598.26   410.55   15.41  1502.44   80.41  1.4402  7.9655 20170603 230215
 154.960076    17.5801    20.7936   410.55      NaN      NaN  1695.91  7.7911     NaN   40.02  1696.20  1597.94   410.55   15.41  1502.13   80.39  1.4402  7.9655 20170603 230230
 154.960250    17.5883    20.7908   410.24      NaN      NaN  1695.79  7.7911     NaN   40.02  1695.91  1597.57   410.24   15.39  1501.73   80.44  1.4412  7.9658 20170603 230245
 154.960423    17.5933    20.7847   410.08      NaN      NaN  1695.50  7.7911     NaN   40.02  1695.79  1597.39   410.08   15.38  1501.53   80.48  1.4419  7.9659 20170603 230300
 154.960597    17.5996    20.7847   410.02      NaN      NaN  1695.50  7.7911     NaN   40.02  1695.50  1597.12   410.02   15.38  1501.27   80.47  1.4419  7.9659 20170603 230315
 154.960770    17.6087    20.7696   409.79      NaN      NaN  1694.80  7.7911     NaN   40.02  1695.04  1596.65   409.79   15.37  1500.81   80.47  1.4423  7.9661 20170603 230330
 154.960944    17.6206    20.7636   409.75      NaN      NaN  1694.51  7.7911     NaN   40.02  1694.80  1596.39   409.75   15.36  1500.54   80.49  1.4427  7.9661 20170603 230345
 154.961118    17.6206    20.7636   409.82      NaN      NaN  1694.51  7.7911     NaN   40.02  1694.51  1596.13   409.82   15.36  1500.29   80.48  1.4427  7.9660 20170603 230400
 154.961291    17.6292    20.7578   409.72      NaN      NaN  1694.25  7.7911     NaN   40.02  1694.25  1595.84   409.72   15.35  1500.00   80.49  1.4431  7.9661 20170603 230415
 154.961465    17.6371    20.7536   409.67      NaN      NaN  1694.05  7.7911     NaN   40.02  1694.05  1595.64   409.67   15.35  1499.79   80.49  1.4433  7.9661 20170603 230430
 154.961638    17.6497    20.7479   409.74      NaN      NaN  1693.78  7.7911     NaN   40.02  1693.78  1595.41   409.74   15.35  1499.59   80.47  1.4430  7.9660 20170603 230445
 154.961812    17.6568    20.7428   409.63      NaN      NaN  1693.54  7.7911     NaN   40.02  1693.54  1595.15   409.63   15.34  1499.33   80.48  1.4434  7.9661 20170603 230500
 154.961986    17.6649    20.7328   409.94      NaN      NaN  1693.08  7.7911     NaN   40.02  1693.31  1595.00   409.94   15.35  1499.23   80.43  1.4426  7.9658 20170603 230515
 154.962159    17.6716    20.7282   409.99      NaN      NaN  1692.86  7.7911     NaN   40.02  1693.08  1594.80   409.99   15.35  1499.03   80.41  1.4425  7.9657 20170603 230530
 154.962333    17.6779    20.7282   410.10      NaN      NaN  1692.86  7.7911     NaN   40.02  1692.86  1594.62   410.10   15.35  1498.88   80.39  1.4422  7.9656 20170603 230545
 154.962507    17.6840    20.7071   410.36      NaN      NaN  1691.88  7.7911     NaN   40.02  1692.37  1594.26   410.36   15.36  1498.58   80.31  1.4411  7.9653 20170603 230600
 154.962680    17.6840    20.7071   410.64      NaN      NaN  1691.88  7.7911     NaN   40.02  1691.88  1593.89   410.64   15.37  1498.28   80.23  1.4400  7.9650 20170603 230615
 154.962854    17.7004    20.6876   411.14      NaN      NaN  1690.96  7.7911     NaN   40.02  1691.46  1593.64   411.14   15.38  1498.12   80.14  1.4385  7.9645 20170603 230630
 154.963027    17.7056    20.6838   411.04      NaN      NaN  1690.79  7.7936     NaN   40.02  1690.96  1593.16   411.04   15.38  1497.66   80.12  1.4384  7.9645 20170603 230645
 154.963201    17.7062    20.6839   411.17      NaN      NaN  1690.79  7.7936     NaN   40.02  1690.79  1593.02   411.17   15.38  1497.55   80.09  1.4379  7.9643 20170603 230700
 154.963375    17.7062    20.6839   411.78      NaN      NaN  1690.79  7.7936     NaN   40.02  1690.79  1593.19   411.78   15.40  1497.79   79.99  1.4362  7.9637 20170603 230715
 154.963548    17.7037    20.6805   412.31      NaN      NaN  1690.63  7.7962     NaN   40.02  1690.78  1593.32   412.31   15.43  1497.99   79.90  1.4346  7.9632 20170603 230730
 154.963722    17.7032    20.6780   412.72      NaN      NaN  1690.52  7.7911     NaN   40.02  1690.63  1593.30   412.72   15.44  1498.04   79.83  1.4333  7.9628 20170603 230745
 154.963895    17.6996    20.6748   413.13      NaN      NaN  1690.37  7.7911     NaN   40.02  1690.52  1593.32   413.13   15.46  1498.12   79.74  1.4318  7.9624 20170603 230800
 154.964069    17.6956    20.6724   413.36      NaN      NaN  1690.37  7.7911     NaN   40.02  1690.37  1593.27   413.36   15.47  1498.13   79.68  1.4307  7.9622 20170603 230815
 154.964243    17.6936    20.6679   414.01      NaN      NaN  1690.05  7.7936     NaN   40.02  1690.25  1593.36   414.01   15.49  1498.30   79.56  1.4286  7.9616 20170603 230830
 154.964416    17.6926    20.6679   414.30      NaN      NaN  1690.05  7.7936     NaN   40.02  1690.05  1593.26   414.30   15.51  1498.27   79.49  1.4274  7.9613 20170603 230845
 154.964590    17.6945    20.6527   414.82      NaN      NaN  1689.34  7.7962     NaN   40.02  1689.84  1593.23   414.82   15.53  1498.32   79.38  1.4256  7.9607 20170603 230900
 154.964764    17.6987    20.6527   415.46      NaN      NaN  1689.34  7.7962     NaN   40.02  1689.34  1592.96   415.46   15.55  1498.16   79.24  1.4234  7.9601 20170603 230915
 154.964937    17.7028    20.6374   416.53      NaN      NaN  1688.62  7.7936     NaN   40.02  1688.92  1592.85   416.53   15.59  1498.22   79.05  1.4201  7.9590 20170603 230930
 154.965111    17.7028    20.6374   416.96      NaN      NaN  1688.62  7.7936     NaN   40.02  1688.62  1592.68   416.96   15.60  1498.11   78.97  1.4187  7.9586 20170603 230945
 154.965284    17.7071    20.6362   417.07      NaN      NaN  1688.57  7.7962     NaN   40.02  1688.57  1592.64   417.07   15.61  1498.09   78.95  1.4184  7.9584 20170603 231000
 154.965458    17.7027    20.6372   417.60      NaN      NaN  1688.61  7.7962     NaN   40.02  1688.71  1592.93   417.60   15.63  1498.43   78.87  1.4170  7.9580 20170603 231015
 154.965632    17.6981    20.6372   418.40      NaN      NaN  1688.61  7.7962     NaN   40.02  1688.61  1593.06   418.40   15.66  1498.67   78.73  1.4144  7.9572 20170603 231030
 154.965805    17.6933    20.6448   418.85      NaN      NaN  1688.97  7.7962     NaN   40.02  1688.67  1593.22   418.85   15.68  1498.88   78.66  1.4130  7.9568 20170603 231045
 154.965979    17.6883    20.6454   419.57      NaN      NaN  1688.97  7.7962     NaN   40.02  1688.97  1593.68   419.57   15.71  1499.41   78.57  1.4112  7.9561 20170603 231100
 154.966152    17.6883    20.6454   420.63      NaN      NaN  1689.00  7.7962     NaN   40.02  1689.00  1594.00   420.63   15.75  1499.85   78.40  1.4082  7.9552 20170603 231115
 154.966326    17.6827    20.6379   421.32      NaN      NaN  1688.64  7.7962     NaN   40.02  1688.95  1594.15   421.32   15.78  1500.09   78.28  1.4061  7.9545 20170603 231130
 154.966500    17.6840    20.6311   422.09      NaN      NaN  1688.33  7.7962     NaN   40.02  1688.64  1594.08   422.09   15.80  1500.14   78.13  1.4037  7.9538 20170603 231145
 154.966673    17.6840    20.6311   422.63      NaN      NaN  1688.33  7.7962     NaN   40.02  1688.33  1593.93   422.63   15.82  1500.08   78.03  1.4020  7.9533 20170603 231200
 154.966847    17.6883    20.6243   423.13      NaN      NaN  1688.01  7.7962     NaN   40.02  1688.01  1593.74   423.13   15.84  1499.95   77.95  1.4006  7.9527 20170603 231215
 154.967020    17.6990    20.6232   423.73      NaN      NaN  1687.96  7.7962     NaN   40.02  1687.96  1593.80   423.73   15.86  1500.06   77.88  1.3991  7.9521 20170603 231230
 154.967194    17.6981    20.6327   424.40      NaN      NaN  1688.40  7.7962     NaN   40.02  1688.40  1594.34   424.40   15.88  1500.63   77.82  1.3980  7.9516 20170603 231245
 154.967368    17.6977    20.6410   424.80      NaN      NaN  1688.79  7.7962     NaN   40.02  1688.79  1594.77   424.80   15.90  1501.07   77.80  1.3975  7.9513 20170603 231300
 154.967541    17.6987    20.6457   425.56      NaN      NaN  1689.01  7.7962     NaN   40.02  1688.99  1595.13   425.56   15.93  1501.50   77.71  1.3959  7.9506 20170603 231315
 154.967715    17.6987    20.6457   426.18      NaN      NaN  1689.01  7.7962     NaN   40.02  1689.01  1595.28   426.18   15.95  1501.70   77.63  1.3944  7.9500 20170603 231330
 154.967889    17.6996    20.6519   426.78      NaN      NaN  1689.30  7.7962     NaN   40.02  1689.01  1595.28   426.18   15.95  1501.70   77.63  1.3944  7.9500 20170603 231345
 154.968062    17.6973    20.6499   427.12      NaN      NaN  1689.21  7.7962     NaN   40.02  1689.30  1595.69   426.78   15.97  1502.15   77.57  1.3932  7.9495 20170603 231400
 154.968236    17.6968    20.6499   427.12      NaN      NaN  1689.21  7.7962     NaN   40.02  1689.30  1595.79   427.12   15.99  1502.29   77.51  1.3922  7.9492 20170603 231415
 154.968409    17.6961    20.6517   428.30      NaN      NaN  1689.29  7.7962     NaN   40.02  1689.20  1595.87   427.85   16.01  1502.46   77.39  1.3901  7.9486 20170603 231430
 154.968583    17.6961    20.6517   428.30      NaN      NaN  1689.29  7.7962     NaN   40.02  1689.20  1595.98   428.30   16.03  1502.62   77.33  1.3889  7.9481 20170603 231445
 154.968757    17.6947    20.6429   428.50      NaN      NaN  1688.88  7.8013     NaN   40.02  1688.88  1595.77   428.50   16.04  1502.48   77.26  1.3878  7.9479 20170603 231500
 154.968930    17.6977    20.6331   429.07      NaN      NaN  1688.42  7.8013     NaN   40.02  1688.42  1595.52   429.07   16.06  1502.32   77.13  1.3858  7.9473 20170603 231515