3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  96.028128    11.3629    11.7148   742.60      NaN      NaN  1271.94  7.5975     NaN   40.02  1271.47  1282.33   742.60   35.60  1228.67   18.05  0.3729  7.6464 20170406 004030
  96.028302    11.3656    11.7051   740.40      NaN      NaN  1271.49  7.5975     NaN   40.02  1271.94  1282.61   740.40   35.49  1229.00   18.12  0.3742  7.6478 20170406 004045
  96.028475    11.3663    11.7051   744.72      NaN      NaN  1271.49  7.5975     NaN   40.02  1271.49  1282.52   744.72   35.70  1228.82   18.00  0.3720  7.6453 20170406 004100
  96.028649    11.3661    11.7033   753.70      NaN      NaN  1271.24  7.6026     NaN   40.02  1271.24  1282.98   753.70   36.13  1229.06   17.80  0.3677  7.6402 20170406 004115
  96.028823    11.3661    11.7033   766.63      NaN      NaN  1271.40  7.5975     NaN   40.02  1271.40  1284.14   766.63   36.75  1229.87   17.52  0.3619  7.6331 20170406 004130
  96.028996    11.3651    11.7044   775.50      NaN      NaN  1271.45  7.5975     NaN   40.02  1271.45  1284.88   775.50   37.18  1230.37   17.33  0.3581  7.6283 20170406 004145
  96.029170    11.3683    11.7111   784.48      NaN      NaN  1271.77  7.5975     NaN   40.02  1271.49  1285.58   784.48   37.60  1230.83   17.15  0.3543  7.6234 20170406 004200
  96.029344    11.3683    11.7111   793.10      NaN      NaN  1271.77  7.5975     NaN   40.02  1271.77  1286.50   793.10   38.02  1231.50   16.99  0.3509  7.6189 20170406 004215
  96.029517    11.3659    11.7120   800.39      NaN      NaN  1271.81  7.5975     NaN   40.02  1271.75  1287.04   800.39   38.37  1231.83   16.84  0.3478  7.6150 20170406 004230
  96.029691    11.3654    11.7036   809.36      NaN      NaN  1271.41  7.5975     NaN   40.02  1271.81  1287.77   809.36   38.80  1232.31   16.66  0.3442  7.6104 20170406 004245
  96.029864    11.3654    11.7036   817.42      NaN      NaN  1271.41  7.5975     NaN   40.02  1271.41  1287.99   817.42   39.19  1232.31   16.50  0.3408  7.6061 20170406 004300
  96.030038    11.3631    11.7077   824.78      NaN      NaN  1271.60  7.5975     NaN   40.02  1271.41  1288.52   824.78   39.54  1232.63   16.36  0.3379  7.6023 20170406 004315
  96.030212    11.3631    11.7077   828.25      NaN      NaN  1271.60  7.5975     NaN   40.02  1271.60  1288.96   828.25   39.71  1232.96   16.30  0.3366  7.6005 20170406 004330
  96.030385    11.3631    11.7174   830.39      NaN      NaN  1272.06  7.5975     NaN   40.02  1272.06  1289.55   830.39   39.81  1233.47   16.28  0.3361  7.5995 20170406 004345
  96.030559    11.3631    11.7230   833.40      NaN      NaN  1272.32  7.5975     NaN   40.02  1272.32  1290.01   833.40   39.95  1233.83   16.23  0.3351  7.5980 20170406 004400
  96.030732    11.3643    11.7302   839.72      NaN      NaN  1272.65  7.5975     NaN   40.02  1272.65  1290.80   839.72   40.25  1234.43   16.12  0.3329  7.5950 20170406 004415
  96.030906    11.3628    11.7119   848.22      NaN      NaN  1271.80  7.5950     NaN   40.02  1272.36  1291.15   848.22   40.66  1234.53   15.96  0.3296  7.5907 20170406 004430
  96.031080    11.3628    11.7119   854.08      NaN      NaN  1271.80  7.5950     NaN   40.02  1271.80  1291.04   854.08   40.95  1234.26   15.84  0.3271  7.5877 20170406 004445
  96.031253    11.3610    11.7043   857.34      NaN      NaN  1271.45  7.5924     NaN   40.02  1271.45  1290.94   857.34   41.11  1234.07   15.77  0.3258  7.5860 20170406 004500
  96.031427    11.3607    11.6993   859.87      NaN      NaN  1271.21  7.5924     NaN   40.02  1271.21  1290.90   859.87   41.23  1233.95   15.72  0.3247  7.5847 20170406 004515
  96.031600    11.3604    11.7108   862.30      NaN      NaN  1271.75  7.5924     NaN   40.02  1271.33  1291.17   862.30   41.34  1234.15   15.68  0.3240  7.5834 20170406 004530
  96.031774    11.3604    11.7108   866.26      NaN      NaN  1271.75  7.5924     NaN   40.02  1271.33  1291.17   862.30   41.34  1234.15   15.68  0.3240  7.5834 20170406 004545
  96.031948    11.3622    11.7064   871.08      NaN      NaN  1271.54  7.5924     NaN   40.02  1271.75  1291.86   866.26   41.53  1234.70   15.62  0.3228  7.5817 20170406 004600
  96.032121    11.3620    11.6959   871.08      NaN      NaN  1271.05  7.5924     NaN   40.02  1271.54  1292.01   871.08   41.76  1234.70   15.54  0.3210  7.5793 20170406 004615
  96.032295    11.3569    11.6959   877.79      NaN      NaN  1271.05  7.5924     NaN   40.02  1271.05  1292.02   877.79   42.09  1234.52   15.41  0.3184  7.5760 20170406 004630
  96.032469    11.3569    11.6845   881.91      NaN      NaN  1270.52  7.5924     NaN   40.02  1270.52  1291.81   881.91   42.30  1234.20   15.32  0.3167  7.5739 20170406 004645
  96.032642    11.3513    11.6769   886.58      NaN      NaN  1270.17  7.5899     NaN   40.02  1270.17  1291.82   886.58   42.53  1234.06   15.23  0.3149  7.5716 20170406 004700
  96.032816    11.3500    11.6674   891.83      NaN      NaN  1269.72  7.5924     NaN   40.02  1269.72  1291.77   891.83   42.78  1233.86   15.13  0.3129  7.5690 20170406 004715
  96.032989    11.3500    11.6609   892.23      NaN      NaN  1269.42  7.5899     NaN   40.02  1269.42  1291.51   892.23   42.81  1233.60   15.11  0.3126  7.5688 20170406 004730
  96.033163    11.3512    11.6516   893.33      NaN      NaN  1268.98  7.5873     NaN   40.02  1268.98  1291.18   893.33   42.86  1233.24   15.08  0.3120  7.5682 20170406 004745
  96.033337    11.3512    11.6334   893.02      NaN      NaN  1268.14  7.5873     NaN   40.02  1268.14  1290.35   893.02   42.85  1232.45   15.06  0.3117  7.5682 20170406 004800
  96.033510    11.3495    11.6162   893.51      NaN      NaN  1267.63  7.5873     NaN   40.02  1267.63  1289.91   893.51   42.87  1232.00   15.03  0.3113  7.5679 20170406 004815
  96.033684    11.3489    11.6224   890.13      NaN      NaN  1267.62  7.5924     NaN   40.02  1267.33  1289.39   890.13   42.72  1231.60   15.08  0.3122  7.5694 20170406 004830
  96.033857    11.3489    11.6224   886.98      NaN      NaN  1267.62  7.5924     NaN   40.02  1267.62  1289.44   886.98   42.56  1231.74   15.14  0.3134  7.5710 20170406 004845
  96.034031    11.3519    11.6112   879.94      NaN      NaN  1267.10  7.5873     NaN   40.02  1267.45  1288.79   879.94   42.23  1231.32   15.24  0.3157  7.5743 20170406 004900
  96.034205    11.3531    11.6112   873.09      NaN      NaN  1267.10  7.5873     NaN   40.02  1267.10  1287.96   873.09   41.90  1230.72   15.35  0.3179  7.5775 20170406 004915
  96.034378    11.3531    11.6102   864.90      NaN      NaN  1267.05  7.5873     NaN   40.02  1267.05  1287.34   864.90   41.50  1230.36   15.48  0.3207  7.5815 20170406 004930
  96.034552    11.3523    11.6046   859.53      NaN      NaN  1266.79  7.5873     NaN   40.02  1266.92  1286.83   859.53   41.25  1230.02   15.57  0.3225  7.5841 20170406 004945
  96.034725    11.3517    11.6021   853.65      NaN      NaN  1266.67  7.5873     NaN   40.02  1266.79  1286.30   853.65   40.96  1229.67   15.67  0.3245  7.5870 20170406 005000
  96.034899    11.3518    11.5976   846.39      NaN      NaN  1266.46  7.5873     NaN   40.02  1266.67  1285.66   846.39   40.62  1229.26   15.79  0.3271  7.5906 20170406 005015
  96.035073    11.3508    11.5960   840.05      NaN      NaN  1266.46  7.5873     NaN   40.02  1266.46  1285.01   840.05   40.31  1228.80   15.89  0.3293  7.5937 20170406 005030
  96.035246    11.3508    11.5960   837.87      NaN      NaN  1266.39  7.5873     NaN   40.02  1266.39  1284.78   837.87   40.21  1228.64   15.93  0.3301  7.5948 20170406 005045
  96.035420    11.3493    11.5945   832.11      NaN      NaN  1266.32  7.5873     NaN   40.02  1266.29  1284.27   832.11   39.94  1228.30   16.03  0.3321  7.5977 20170406 005100
  96.035594    11.3493    11.5945   826.75      NaN      NaN  1266.32  7.5873     NaN   40.02  1266.32  1283.91   826.75   39.68  1228.10   16.13  0.3342  7.6004 20170406 005115
  96.035767    11.3515    11.5902   824.07      NaN      NaN  1266.12  7.5924     NaN   40.02  1266.18  1283.59   824.07   39.55  1227.86   16.17  0.3352  7.6018 20170406 005130
  96.035941    11.3515    11.5902   820.10      NaN      NaN  1266.12  7.5924     NaN   40.02  1266.12  1283.22   820.10   39.36  1227.62   16.25  0.3367  7.6038 20170406 005145
  96.036114    11.3522    11.5924   817.17      NaN      NaN  1266.22  7.5873     NaN   40.02  1266.22  1283.11   817.17   39.22  1227.59   16.31  0.3379  7.6053 20170406 005200
  96.036288    11.3517    11.5926   813.72      NaN      NaN  1266.23  7.5873     NaN   40.02  1266.23  1282.87   813.72   39.05  1227.45   16.37  0.3392  7.6071 20170406 005215
  96.036462    11.3495    11.5925   813.31      NaN      NaN  1266.23  7.5873     NaN   40.02  1266.18  1282.79   813.31   39.03  1227.38   16.37  0.3393  7.6073 20170406 005230
  96.036635    11.3477    11.6010   813.46      NaN      NaN  1266.62  7.5873     NaN   40.02  1266.23  1282.84   813.46   39.04  1227.43   16.37  0.3393  7.6072 20170406 005245
  96.036809    11.3456    11.6057   812.51      NaN      NaN  1266.84  7.5873     NaN   40.02  1266.62  1283.15   812.51   39.00  1227.74   16.41  0.3398  7.6077 20170406 005300
  96.036982    11.3444    11.6057   811.77      NaN      NaN  1266.84  7.5873     NaN   40.02  1266.84  1283.31   811.77   38.96  1227.93   16.42  0.3402  7.6082 20170406 005315
  96.037156    11.3444    11.6059   812.10      NaN      NaN  1266.85  7.5873     NaN   40.02  1266.85  1283.34   812.10   38.98  1227.94   16.42  0.3401  7.6080 20170406 005330
  96.037330    11.3448    11.6135   814.02      NaN      NaN  1267.20  7.5873     NaN   40.02  1267.20  1283.80   814.02   39.07  1228.34   16.40  0.3395  7.6070 20170406 005345
  96.037503    11.3468    11.6212   817.86      NaN      NaN  1267.56  7.5873     NaN   40.02  1267.97  1284.83   817.86   39.25  1229.23   16.35  0.3385  7.6053 20170406 005400
  96.037677    11.3468    11.6212   819.31      NaN      NaN  1267.56  7.5873     NaN   40.02  1267.56  1284.55   819.31   39.32  1228.92   16.31  0.3377  7.6044 20170406 005415
  96.037850    11.3472    11.6257   823.97      NaN      NaN  1267.77  7.5873     NaN   40.02  1267.52  1284.84   823.97   39.54  1229.07   16.22  0.3359  7.6020 20170406 005430
  96.038024    11.3472    11.6257   827.29      NaN      NaN  1267.77  7.5873     NaN   40.02  1267.77  1285.32   827.29   39.70  1229.45   16.17  0.3347  7.6004 20170406 005445
  96.038198    11.3485    11.6271   830.60      NaN      NaN  1267.84  7.5873     NaN   40.02  1267.80  1285.59   830.60   39.86  1229.62   16.11  0.3335  7.5987 20170406 005500
  96.038371    11.3486    11.6271   832.30      NaN      NaN  1267.84  7.5873     NaN   40.02  1267.84  1285.75   832.30   39.94  1229.73   16.08  0.3329  7.5978 20170406 005515
  96.038545    11.3486    11.6260   833.12      NaN      NaN  1267.79  7.5873     NaN   40.02  1267.79  1285.77   833.12   39.98  1229.73   16.06  0.3325  7.5974 20170406 005530
  96.038719    11.3474    11.6233   832.02      NaN      NaN  1267.66  7.5873     NaN   40.02  1267.66  1285.57   832.02   39.93  1229.56   16.08  0.3329  7.5980 20170406 005545
  96.038892    11.3470    11.6118   832.72      NaN      NaN  1267.13  7.5873     NaN   40.02  1267.42  1285.39   832.72   39.96  1229.37   16.05  0.3325  7.5976 20170406 005600
  96.039066    11.3470    11.6118   831.56      NaN      NaN  1267.13  7.5873     NaN   40.02  1267.13  1285.03   831.56   39.91  1229.06   16.07  0.3328  7.5981 20170406 005615
  96.039239    11.3455    11.6048   829.53      NaN      NaN  1266.80  7.5873     NaN   40.02  1266.96  1284.72   829.53   39.82  1228.81   16.10  0.3334  7.5991 20170406 005630
  96.039413    11.3455    11.6048   825.13      NaN      NaN  1266.80  7.5873     NaN   40.02  1266.80  1284.26   825.13   39.61  1228.49   16.17  0.3350  7.6014 20170406 005645
  96.039587    11.3453    11.5979   822.59      NaN      NaN  1266.47  7.5822     NaN   40.02  1266.47  1283.77   822.59   39.49  1228.08   16.20  0.3358  7.6026 20170406 005700
  96.039760    11.3432    11.5890   819.35      NaN      NaN  1266.06  7.5822     NaN   40.02  1266.15  1283.23   819.35   39.33  1227.64   16.25  0.3368  7.6042 20170406 005715
  96.039934    11.3432    11.5890   815.59      NaN      NaN  1266.06  7.5822     NaN   40.02  1266.06  1282.87   815.59   39.16  1227.39   16.32  0.3382  7.6061 20170406 005730
  96.040107    11.3426    11.5822   813.05      NaN      NaN  1265.74  7.5822     NaN   40.02  1265.91  1282.54   813.05   39.03  1227.15   16.36  0.3392  7.6074 20170406 005745
  96.040281    11.3426    11.5822   811.44      NaN      NaN  1265.74  7.5822     NaN   40.02  1265.74  1282.26   811.44   38.96  1226.92   16.39  0.3397  7.6082 20170406 005800
  96.040455    11.3437    11.5769   810.66      NaN      NaN  1265.50  7.5822     NaN   40.02  1265.50  1281.97   810.66   38.92  1226.65   16.39  0.3399  7.6086 20170406 005815
  96.040628    11.3450    11.5762   808.77      NaN      NaN  1265.46  7.5822     NaN   40.02  1265.41  1281.74   808.77   38.83  1226.48   16.43  0.3406  7.6095 20170406 005830
  96.040802    11.3450    11.5762   809.79      NaN      NaN  1265.46  7.5822     NaN   40.02  1265.46  1281.85   809.79   38.87  1226.56   16.42  0.3403  7.6089 20170406 005845
  96.040975    11.3506    11.5915   812.89      NaN      NaN  1266.18  7.5822     NaN   40.02  1265.78  1282.37   812.89   39.01  1226.98   16.37  0.3393  7.6074 20170406 005900
  96.041149    11.3506    11.5915   812.89      NaN      NaN  1266.18  7.5822     NaN   40.02  1265.78  1282.37   812.89   39.01  1226.98   16.37  0.3393  7.6074 20170406 005915
  96.041323    11.3484    11.5847   821.12      NaN      NaN  1265.86  7.5873     NaN   40.02  1266.08  1282.99   817.35   39.23  1227.47   16.30  0.3377  7.6052 20170406 005930
  96.041496    11.3484    11.5847   821.12      NaN      NaN  1265.86  7.5873     NaN   40.02  1266.08  1283.28   821.12   39.41  1227.65   16.22  0.3362  7.6033 20170406 005945
  96.041670    11.3422    11.5811   827.95      NaN      NaN  1265.69  7.5822     NaN   40.02  1265.71  1283.43   827.95   39.74  1227.60   16.08  0.3334  7.5997 20170406 010000
  96.041844    11.3422    11.5811   833.54      NaN      NaN  1265.69  7.5822     NaN   40.02  1265.69  1283.83   833.54   40.02  1227.83   15.98  0.3312  7.5968 20170406 010015
  96.042017    11.3405    11.5837   835.47      NaN      NaN  1265.81  7.5822     NaN   40.02  1265.81  1284.09   835.47   40.11  1228.03   15.95  0.3305  7.5959 20170406 010030
  96.042191    11.3395    11.5873   836.55      NaN      NaN  1265.98  7.5822     NaN   40.02  1265.98  1284.32   836.55   40.16  1228.23   15.93  0.3302  7.5954 20170406 010045
  96.042364    11.3393    11.5873   835.67      NaN      NaN  1265.98  7.5822     NaN   40.02  1265.98  1284.26   835.67   40.12  1228.19   15.95  0.3305  7.5958 20170406 010100
  96.042538    11.3427    11.5981   834.42      NaN      NaN  1266.49  7.5822     NaN   40.02  1266.19  1284.36   834.42   40.06  1228.32   15.98  0.3311  7.5965 20170406 010115
  96.042712    11.3427    11.5981   833.40      NaN      NaN  1266.49  7.5822     NaN   40.02  1266.49  1284.57   833.40   40.01  1228.55   16.01  0.3317  7.5970 20170406 010130
  96.042885    11.3427    11.6052   830.64      NaN      NaN  1266.82  7.5822     NaN   40.02  1266.82  1284.67   830.64   39.87  1228.73   16.07  0.3329  7.5985 20170406 010145
  96.043059    11.3422    11.6316   827.64      NaN      NaN  1268.05  7.5822     NaN   40.02  1267.44  1285.05   827.64   39.73  1229.17   16.15  0.3343  7.6001 20170406 010200
  96.043232    11.3422    11.6316   823.29      NaN      NaN  1268.05  7.5822     NaN   40.02  1268.05  1285.30   823.29   39.51  1229.54   16.25  0.3363  7.6024 20170406 010215
  96.043406    11.3430    11.6442   822.31      NaN      NaN  1268.64  7.5822     NaN   40.02  1268.64  1285.78   822.31   39.46  1230.03   16.29  0.3370  7.6030 20170406 010230
  96.043580    11.3437    11.6471   820.83      NaN      NaN  1268.76  7.5822     NaN   40.02  1268.76  1285.79   820.83   39.39  1230.08   16.32  0.3377  7.6038 20170406 010245
  96.043753    11.3458    11.6383   820.12      NaN      NaN  1268.36  7.5822     NaN   40.02  1268.48  1285.47   820.12   39.36  1229.79   16.33  0.3378  7.6041 20170406 010300
  96.043927    11.3458    11.6383   818.44      NaN      NaN  1268.36  7.5822     NaN   40.02  1268.36  1285.24   818.44   39.28  1229.61   16.35  0.3384  7.6050 20170406 010315
  96.044100    11.3470    11.6296   817.65      NaN      NaN  1267.96  7.5822     NaN   40.02  1267.96  1284.80   817.65   39.24  1229.21   16.35  0.3385  7.6054 20170406 010330
  96.044274    11.3482    11.6245   816.73      NaN      NaN  1267.72  7.5822     NaN   40.02  1267.72  1284.50   816.73   39.19  1228.94   16.36  0.3388  7.6058 20170406 010345
  96.044448    11.3477    11.6249   813.66      NaN      NaN  1267.74  7.5822     NaN   40.02  1267.74  1284.29   813.66   39.05  1228.82   16.42  0.3400  7.6074 20170406 010400
  96.044621    11.3477    11.6220   811.03      NaN      NaN  1267.60  7.5822     NaN   40.02  1267.60  1283.97   811.03   38.92  1228.58   16.47  0.3409  7.6087 20170406 010415
  96.044795    11.3423    11.6275   810.08      NaN      NaN  1267.86  7.5822     NaN   40.02  1267.44  1283.75   810.08   38.88  1228.39   16.48  0.3412  7.6091 20170406 010430
  96.044969    11.3407    11.6299   810.25      NaN      NaN  1267.97  7.5822     NaN   40.02  1267.86  1284.17   810.25   38.89  1228.79   16.49  0.3413  7.6091 20170406 010445
  96.045142    11.3407    11.6299   810.79      NaN      NaN  1267.97  7.5822     NaN   40.02  1267.97  1284.31   810.79   38.92  1228.91   16.48  0.3411  7.6089 20170406 010500
  96.045316    11.3408    11.6261   811.87      NaN      NaN  1267.79  7.5822     NaN   40.02  1267.79  1284.22   811.87   38.97  1228.80   16.45  0.3406  7.6083 20170406 010515
  96.045489    11.3434    11.6227   813.55      NaN      NaN  1267.63  7.5822     NaN   40.02  1268.00  1284.54   813.55   39.05  1229.06   16.43  0.3401  7.6074 20170406 010530
  96.045663    11.3434    11.6227   816.10      NaN      NaN  1267.63  7.5822     NaN   40.02  1267.63  1284.39   816.10   39.17  1228.85   16.37  0.3389  7.6061 20170406 010545
  96.045837    11.3412    11.5956   818.79      NaN      NaN  1266.37  7.5822     NaN   40.02  1267.06  1284.04   818.79   39.30  1228.44   16.29  0.3375  7.6046 20170406 010600
  96.046010    11.3412    11.5956   820.32      NaN      NaN  1266.37  7.5822     NaN   40.02  1266.37  1283.51   820.32   39.38  1227.89   16.24  0.3365  7.6037 20170406 010615
  96.046184    11.3405    11.5785   821.43      NaN      NaN  1265.57  7.5822     NaN   40.02  1265.97  1283.22   821.43   39.44  1227.57   16.21  0.3359  7.6031 20170406 010630
  96.046357    11.3404    11.5699   822.25      NaN      NaN  1265.17  7.5822     NaN   40.02  1265.57  1282.90   822.25   39.48  1227.25   16.18  0.3354  7.6026 20170406 010645
  96.046531    11.3404    11.5699   823.33      NaN      NaN  1265.17  7.5822     NaN   40.02  1265.17  1282.60   823.33   39.53  1226.92   16.14  0.3347  7.6020 20170406 010700
  96.046705    11.3428    11.5600   823.69      NaN      NaN  1264.71  7.5772     NaN   40.02  1264.93  1282.39   823.69   39.55  1226.72   16.13  0.3345  7.6018 20170406 010715
  96.046878    11.3446    11.5600   823.77      NaN      NaN  1264.71  7.5772     NaN   40.02  1264.71  1282.18   823.77   39.55  1226.50   16.13  0.3344  7.6016 20170406 010730
  96.047052    11.3478    11.5699   825.66      NaN      NaN  1265.17  7.5772     NaN   40.02  1265.17  1282.74   825.66   39.63  1227.00   16.11  0.3340  7.6007 20170406 010745
  96.047225    11.3490    11.5847   827.09      NaN      NaN  1265.86  7.5772     NaN   40.02  1265.63  1283.28   827.09   39.70  1227.48   16.10  0.3337  7.6001 20170406 010800
  96.047399    11.3508    11.5847   828.94      NaN      NaN  1265.86  7.5772     NaN   40.02  1265.86  1283.63   828.94   39.78  1227.77   16.08  0.3331  7.5992 20170406 010815
  96.047573    11.3508    11.5950   834.13      NaN      NaN  1266.34  7.5772     NaN   40.02  1266.34  1284.46   834.13   40.03  1228.43   16.00  0.3315  7.5966 20170406 010830
  96.047746    11.3513    11.6022   841.51      NaN      NaN  1266.68  7.5772     NaN   40.02  1266.68  1285.32   841.51   40.39  1229.05   15.88  0.3288  7.5930 20170406 010845
  96.047920    11.3440    11.6129   847.86      NaN      NaN  1267.04  7.5772     NaN   40.02  1267.04  1286.13   847.86   40.70  1229.66   15.77  0.3266  7.5899 20170406 010900
  96.048094    11.3448    11.6172   852.80      NaN      NaN  1267.38  7.5772     NaN   40.02  1267.18  1286.61   852.80   40.93  1229.99   15.69  0.3249  7.5874 20170406 010915
  96.048267    11.3456    11.6182   858.30      NaN      NaN  1267.42  7.5772     NaN   40.02  1267.38  1287.20   858.30   41.19  1230.40   15.60  0.3231  7.5848 20170406 010930
  96.048441    11.3433    11.6259   863.87      NaN      NaN  1267.78  7.5721     NaN   40.02  1267.42  1287.63   863.87   41.46  1230.66   15.51  0.3211  7.5820 20170406 010945
  96.048614    11.3397    11.6286   868.42      NaN      NaN  1267.78  7.5721     NaN   40.02  1267.78  1288.31   868.42   41.68  1231.18   15.44  0.3197  7.5799 20170406 011000
  96.048788    11.3371    11.6319   871.78      NaN      NaN  1268.07  7.5721     NaN   40.02  1267.91  1288.67   871.78   41.85  1231.43   15.39  0.3185  7.5782 20170406 011015
  96.048962    11.3334    11.6284   876.97      NaN      NaN  1267.90  7.5721     NaN   40.02  1268.07  1289.20   876.97   42.10  1231.79   15.30  0.3168  7.5758 20170406 011030
  96.049135    11.3334    11.6284   881.68      NaN      NaN  1267.90  7.5721     NaN   40.02  1267.90  1289.39   881.68   42.33  1231.83   15.22  0.3150  7.5735 20170406 011045
  96.049309    11.3298    11.6264   884.97      NaN      NaN  1267.81  7.5721     NaN   40.02  1267.62  1289.34   884.97   42.49  1231.69   15.16  0.3138  7.5718 20170406 011100
  96.049482    11.3233    11.6297   886.12      NaN      NaN  1267.96  7.5721     NaN   40.02  1267.81  1289.61   886.12   42.55  1231.92   15.14  0.3134  7.5713 20170406 011115
  96.049656    11.3233    11.6297   885.60      NaN      NaN  1267.96  7.5721     NaN   40.02  1267.96  1289.76   885.60   42.54  1232.08   15.14  0.3135  7.5717 20170406 011130
  96.049830    11.3178    11.6132   883.78      NaN      NaN  1267.19  7.5721     NaN   40.02  1267.19  1288.90   883.78   42.46  1231.30   15.15  0.3137  7.5724 20170406 011145
  96.050003    11.3169    11.5993   882.05      NaN      NaN  1266.54  7.5721     NaN   40.02  1266.54  1288.15   882.05   42.38  1230.62   15.16  0.3140  7.5731 20170406 011200
  96.050177    11.3186    11.5960   880.27      NaN      NaN  1266.39  7.5721     NaN   40.02  1266.28  1287.78   880.27   42.29  1230.30   15.18  0.3145  7.5738 20170406 011215
  96.050350    11.3171    11.5883   876.44      NaN      NaN  1266.03  7.5721     NaN   40.02  1266.39  1287.62   876.44   42.11  1230.27   15.24  0.3158  7.5758 20170406 011230
  96.050524    11.3153    11.5846   873.53      NaN      NaN  1266.03  7.5721     NaN   40.02  1266.03  1287.08   873.53   41.97  1229.82   15.28  0.3166  7.5771 20170406 011245
  96.050698    11.3156    11.5845   869.51      NaN      NaN  1265.85  7.5721     NaN   40.02  1265.86  1286.62   869.51   41.78  1229.50   15.34  0.3179  7.5790 20170406 011300
  96.050871    11.3156    11.5845   867.05      NaN      NaN  1265.85  7.5721     NaN   40.02  1265.86  1286.62   869.51   41.78  1229.50   15.34  0.3179  7.5790 20170406 011315
  96.051045    11.3177    11.5813   867.05      NaN      NaN  1265.70  7.5721     NaN   40.02  1265.85  1286.44   867.05   41.66  1229.40   15.38  0.3188  7.5802 20170406 011330
  96.051219    11.3193    11.5813   862.42      NaN      NaN  1265.70  7.5721     NaN   40.02  1265.70  1285.97   862.42   41.44  1229.07   15.46  0.3203  7.5824 20170406 011345
  96.051392    11.3214    11.5879   858.08      NaN      NaN  1266.01  7.5721     NaN   40.02  1266.01  1285.94   858.08   41.22  1229.18   15.54  0.3221  7.5846 20170406 011400
  96.051566    11.3231    11.6195   853.50      NaN      NaN  1267.49  7.5721     NaN   40.02  1266.66  1286.22   853.50   41.00  1229.58   15.65  0.3241  7.5869 20170406 011415
  96.051739    11.3231    11.6195   851.97      NaN      NaN  1267.49  7.5721     NaN   40.02  1267.49  1286.89   851.97   40.92  1230.27   15.70  0.3250  7.5878 20170406 011430
  96.051913    11.3221    11.6310   851.31      NaN      NaN  1268.02  7.5721     NaN   40.02  1268.02  1287.36   851.31   40.89  1230.74   15.73  0.3255  7.5883 20170406 011445
  96.052087    11.3190    11.6258   852.34      NaN      NaN  1267.78  7.5721     NaN   40.02  1267.82  1287.24   852.34   40.94  1230.60   15.70  0.3250  7.5877 20170406 011500
  96.052260    11.3190    11.6258   854.24      NaN      NaN  1267.78  7.5721     NaN   40.02  1267.78  1287.34   854.24   41.03  1230.64   15.67  0.3243  7.5868 20170406 011515
  96.052434    11.3190    11.6315   857.53      NaN      NaN  1268.05  7.5670     NaN   40.02  1268.05  1287.83   857.53   41.19  1231.02   15.62  0.3233  7.5852 20170406 011530
  96.052607    11.3233    11.6303   859.40      NaN      NaN  1267.99  7.5695     NaN   40.02  1267.99  1287.91   859.40   41.28  1231.04   15.59  0.3226  7.5843 20170406 011545
  96.052781    11.3246    11.6383   858.19      NaN      NaN  1268.37  7.5670     NaN   40.02  1268.06  1287.88   858.19   41.21  1231.06   15.61  0.3231  7.5849 20170406 011600
  96.052955    11.3246    11.6383   857.97      NaN      NaN  1268.36  7.5670     NaN   40.02  1268.37  1288.15   857.97   41.20  1231.32   15.63  0.3234  7.5850 20170406 011615
  96.053128    11.3245    11.6407   854.20      NaN      NaN  1268.47  7.5670     NaN   40.02  1268.36  1287.88   854.20   41.02  1231.17   15.69  0.3247  7.5869 20170406 011630
  96.053302    11.3257    11.6481   850.84      NaN      NaN  1268.82  7.5670     NaN   40.02  1268.47  1287.74   850.84   40.86  1231.12   15.76  0.3260  7.5886 20170406 011645
  96.053475    11.3257    11.6481   844.82      NaN      NaN  1268.82  7.5670     NaN   40.02  1268.82  1287.62   844.82   40.56  1231.18   15.88  0.3284  7.5916 20170406 011700
  96.053649    11.3272    11.6562   840.30      NaN      NaN  1269.20  7.5670     NaN   40.02  1269.20  1287.66   840.30   40.34  1231.35   15.97  0.3303  7.5940 20170406 011715
  96.053823    11.3280    11.6544   833.64      NaN      NaN  1269.11  7.5670     NaN   40.02  1269.11  1287.09   833.64   40.02  1230.98   16.09  0.3327  7.5973 20170406 011730
  96.053996    11.3283    11.6527   826.77      NaN      NaN  1269.04  7.5670     NaN   40.02  1269.04  1286.52   826.77   39.69  1230.62   16.21  0.3353  7.6008 20170406 011745
  96.054170    11.3279    11.6526   820.33      NaN      NaN  1269.03  7.5721     NaN   40.02  1269.03  1286.04   820.33   39.39  1230.33   16.33  0.3378  7.6041 20170406 011800
  96.054344    11.3248    11.6507   815.80      NaN      NaN  1268.94  7.5670     NaN   40.02  1269.01  1285.69   815.80   39.17  1230.11   16.41  0.3395  7.6064 20170406 011815
  96.054517    11.3219    11.6507   809.31      NaN      NaN  1268.94  7.5670     NaN   40.02  1268.94  1285.15   809.31   38.86  1229.75   16.53  0.3420  7.6097 20170406 011830
  96.054691    11.3210    11.6562   804.73      NaN      NaN  1269.20  7.5670     NaN   40.02  1269.20  1285.05   804.73   38.64  1229.78   16.63  0.3439  7.6122 20170406 011845
  96.054864    11.3203    11.6701   799.08      NaN      NaN  1269.85  7.5670     NaN   40.02  1269.62  1285.03   799.08   38.37  1229.90   16.75  0.3464  7.6152 20170406 011900
  96.055038    11.3200    11.6701   793.44      NaN      NaN  1269.85  7.5670     NaN   40.02  1269.85  1284.83   793.44   38.10  1229.86   16.87  0.3488  7.6182 20170406 011915
  96.055212    11.3191    11.6720   790.04      NaN      NaN  1269.92  7.5670     NaN   40.02  1269.92  1284.64   790.04   37.94  1229.76   16.94  0.3503  7.6200 20170406 011930
  96.055385    11.3191    11.6720   784.84      NaN      NaN  1269.94  7.5670     NaN   40.02  1269.94  1284.26   784.84   37.69  1229.52   17.05  0.3524  7.6228 20170406 011945
  96.055559    11.3190    11.6826   780.30      NaN      NaN  1270.43  7.5670     NaN   40.02  1270.13  1284.10   780.30   37.47  1229.48   17.15  0.3545  7.6253 20170406 012000
  96.055732    11.3186    11.6890   777.68      NaN      NaN  1270.43  7.5670     NaN   40.02  1270.43  1284.18   777.68   37.34  1229.62   17.22  0.3558  7.6267 20170406 012015
  96.055906    11.3191    11.6883   773.95      NaN      NaN  1270.70  7.5670     NaN   40.02  1270.73  1284.18   773.95   37.16  1229.71   17.30  0.3575  7.6288 20170406 012030
  96.056080    11.3191    11.6883   769.23      NaN      NaN  1270.70  7.5670     NaN   40.02  1270.70  1283.78   769.23   36.94  1229.44   17.40  0.3596  7.6314 20170406 012045
  96.056253    11.3145    11.6942   765.80      NaN      NaN  1270.85  7.5670     NaN   40.02  1270.85  1283.67   765.80   36.77  1229.42   17.48  0.3611  7.6333 20170406 012100
  96.056427    11.3108    11.6977   760.92      NaN      NaN  1271.14  7.5670     NaN   40.02  1270.97  1283.42   760.92   36.54  1229.29   17.59  0.3633  7.6360 20170406 012115
  96.056600    11.3108    11.6977   756.58      NaN      NaN  1271.14  7.5670     NaN   40.02  1271.14  1283.23   756.58   36.34  1229.21   17.69  0.3653  7.6384 20170406 012130
  96.056774    11.3084    11.7078   752.27      NaN      NaN  1271.61  7.5670     NaN   40.02  1271.61  1283.34   752.27   36.13  1229.41   17.80  0.3675  7.6409 20170406 012145
  96.056948    11.3060    11.7142   749.51      NaN      NaN  1271.91  7.5670     NaN   40.02  1271.91  1283.41   749.51   36.00  1229.54   17.87  0.3689  7.6424 20170406 012200
  96.057121    11.3049    11.7319   747.64      NaN      NaN  1272.73  7.5670     NaN   40.02  1272.36  1283.69   747.64   35.91  1229.85   17.93  0.3700  7.6436 20170406 012215
  96.057295    11.3043    11.7332   744.74      NaN      NaN  1272.79  7.5670     NaN   40.02  1272.73  1283.82   744.74   35.77  1230.04   18.01  0.3716  7.6453 20170406 012230
  96.057469    11.3043    11.7332   741.53      NaN      NaN  1272.79  7.5670     NaN   40.02  1272.79  1283.62   741.53   35.61  1229.93   18.08  0.3731  7.6471 20170406 012245
  96.057642    11.3068    11.7410   737.89      NaN      NaN  1273.16  7.5670     NaN   40.02  1272.82  1283.35   737.89   35.44  1229.75   18.17  0.3749  7.6492 20170406 012300
  96.057816    11.3068    11.7410   734.87      NaN      NaN  1273.16  7.5670     NaN   40.02  1273.16  1283.42   734.87   35.29  1229.88   18.25  0.3766  7.6510 20170406 012315
  96.057989    11.3101    11.7435   733.57      NaN      NaN  1273.28  7.5670     NaN   40.02  1273.28  1283.42   733.57   35.22  1229.91   18.29  0.3773  7.6517 20170406 012330
  96.058163    11.3129    11.7496   732.00      NaN      NaN  1273.56  7.5670     NaN   40.02  1273.56  1283.55   732.00   35.14  1230.07   18.34  0.3783  7.6526 20170406 012345
  96.058337    11.3156    11.7683      NaN      NaN      NaN  1274.43  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012400
  96.058510    11.3156    11.7683      NaN      NaN      NaN  1274.43  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012415
  96.058684    11.3173    11.7853      NaN      NaN      NaN  1275.23  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012430
  96.058857    11.3173    11.7853      NaN      NaN      NaN  1275.23  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012445
  96.059031    11.3186    11.7894      NaN      NaN      NaN  1275.42  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012500
  96.059205    11.3205    11.7887      NaN      NaN      NaN  1275.38  7.5695     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012515
  96.059378    11.3227    11.7773      NaN      NaN      NaN  1274.86  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012530
  96.059552    11.3233    11.7773      NaN      NaN      NaN  1274.86  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012545
  96.059725    11.3233    11.7701      NaN      NaN      NaN  1274.52  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012600
  96.059899    11.3236    11.7692      NaN      NaN      NaN  1274.48  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012615
  96.060073    11.3240    11.7555      NaN      NaN      NaN  1273.84  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012630
  96.060246    11.3240    11.7555      NaN      NaN      NaN  1273.84  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012645
  96.060420    11.3251    11.7572      NaN      NaN      NaN  1273.92  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012700
  96.060594    11.3257    11.7595      NaN      NaN      NaN  1274.02  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012715
  96.060767    11.3268    11.7633      NaN      NaN      NaN  1274.20  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012730
  96.060941    11.3277    11.7688      NaN      NaN      NaN  1274.46  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012745
  96.061114    11.3282    11.7949      NaN      NaN      NaN  1275.68  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012800
  96.061288    11.3282    11.7949      NaN      NaN      NaN  1275.68  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012815
  96.061462    11.3275    11.7988      NaN      NaN      NaN  1275.86  7.5670     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012830
  96.061635    11.3252    11.7944      NaN      NaN      NaN  1275.65  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012845
  96.061809    11.3243    11.8044      NaN      NaN      NaN  1276.12  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012900
  96.061982    11.3239    11.8044      NaN      NaN      NaN  1276.12  7.5721     NaN   40.02  1274.04  1283.81   729.58   35.02  1230.37   18.42  0.3798  7.6541 20170406 012915
  96.062156    11.3230    11.7988   713.91      NaN      NaN  1275.86  7.5721     NaN   40.02  1276.14  1284.50   713.91   34.25  1231.36   18.88  0.3890  7.6637 20170406 012930
  96.062330    11.3228    11.7988   715.28      NaN      NaN  1275.86  7.5721     NaN   40.02  1275.86  1284.34   715.28   34.32  1231.19   18.84  0.3881  7.6628 20170406 012945
  96.062503    11.3217    11.7992   715.74      NaN      NaN  1275.84  7.5721     NaN   40.02  1275.84  1284.37   715.74   34.34  1231.20   18.83  0.3878  7.6625 20170406 013000
  96.062677    11.3217    11.7992   714.90      NaN      NaN  1275.88  7.5721     NaN   40.02  1275.88  1284.34   714.90   34.30  1231.19   18.85  0.3883  7.6631 20170406 013015
  96.062850    11.3218    11.7975   714.89      NaN      NaN  1275.80  7.5721     NaN   40.02  1275.72  1284.18   714.89   34.30  1231.04   18.84  0.3882  7.6630 20170406 013030
  96.063024    11.3218    11.7975   714.61      NaN      NaN  1275.80  7.5721     NaN   40.02  1275.80  1284.24   714.61   34.29  1231.10   18.85  0.3884  7.6632 20170406 013045
  96.063198    11.3256    11.8042   713.51      NaN      NaN  1276.11  7.5721     NaN   40.02  1275.99  1284.32   713.51   34.23  1231.20   18.89  0.3891  7.6639 20170406 013100
  96.063371    11.3285    11.8079   712.12      NaN      NaN  1276.28  7.5721     NaN   40.02  1276.11  1284.31   712.12   34.16  1231.22   18.93  0.3899  7.6647 20170406 013115
  96.063545    11.3312    11.8027   713.18      NaN      NaN  1276.04  7.5721     NaN   40.02  1276.28  1284.56   713.18   34.21  1231.44   18.91  0.3896  7.6642 20170406 013130
  96.063719    11.3318    11.7982   713.47      NaN      NaN  1275.83  7.5721     NaN   40.02  1276.04  1284.35   713.47   34.22  1231.24   18.90  0.3893  7.6640 20170406 013145
  96.063892    11.3318    11.7982   714.11      NaN      NaN  1275.83  7.5721     NaN   40.02  1275.83  1284.20   714.11   34.25  1231.08   18.88  0.3889  7.6635 20170406 013200
  96.064066    11.3329    11.8018   714.94      NaN      NaN  1276.00  7.5721     NaN   40.02  1276.00  1284.42   714.94   34.29  1231.27   18.86  0.3886  7.6630 20170406 013215
  96.064239    11.3341    11.8117   716.23      NaN      NaN  1276.46  7.5721     NaN   40.02  1276.46  1284.95   716.23   34.35  1231.75   18.85  0.3882  7.6623 20170406 013230
  96.064413    11.3343    11.8212   716.77      NaN      NaN  1276.90  7.5721     NaN   40.02  1276.90  1285.42   716.77   34.37  1232.19   18.85  0.3882  7.6621 20170406 013245
  96.064587    11.3366    11.8152   717.94      NaN      NaN  1276.63  7.5721     NaN   40.02  1276.85  1285.47   717.94   34.43  1232.22   18.82  0.3876  7.6615 20170406 013300
  96.064760    11.3366    11.8152   717.16      NaN      NaN  1276.63  7.5721     NaN   40.02  1276.63  1285.19   717.16   34.39  1231.96   18.84  0.3879  7.6619 20170406 013315
  96.064934    11.3416    11.8098   715.80      NaN      NaN  1276.37  7.5721     NaN   40.02  1276.37  1284.83   715.80   34.32  1231.64   18.86  0.3885  7.6626 20170406 013330
  96.065107    11.3412    11.8184   715.03      NaN      NaN  1276.77  7.5721     NaN   40.02  1276.53  1284.91   715.03   34.28  1231.73   18.89  0.3890  7.6631 20170406 013345
  96.065281    11.3392    11.8194   714.23      NaN      NaN  1276.82  7.5721     NaN   40.02  1276.77  1285.08   714.23   34.25  1231.92   18.92  0.3895  7.6636 20170406 013400
  96.065455    11.3372    11.8197   714.75      NaN      NaN  1276.83  7.5721     NaN   40.02  1276.82  1285.17   714.75   34.27  1232.00   18.90  0.3892  7.6633 20170406 013415
  96.065628    11.3356    11.8238   716.86      NaN      NaN  1277.02  7.5721     NaN   40.02  1276.83  1285.36   716.86   34.38  1232.13   18.85  0.3881  7.6621 20170406 013430
  96.065802    11.3351    11.8264   718.50      NaN      NaN  1277.15  7.5721     NaN   40.02  1277.02  1285.67   718.50   34.45  1232.40   18.82  0.3874  7.6611 20170406 013445
  96.065975    11.3351    11.8264   720.20      NaN      NaN  1277.15  7.5721     NaN   40.02  1277.15  1285.92   720.20   34.53  1232.60   18.78  0.3866  7.6601 20170406 013500
  96.066149    11.3362    11.8331   721.58      NaN      NaN  1277.46  7.5721     NaN   40.02  1277.46  1286.31   721.58   34.60  1232.95   18.77  0.3862  7.6594 20170406 013515
  96.066323    11.3372    11.8528   722.23      NaN      NaN  1278.38  7.5721     NaN   40.02  1277.90  1286.78   722.23   34.63  1233.38   18.77  0.3861  7.6590 20170406 013530
  96.066496    11.3372    11.8528   722.63      NaN      NaN  1278.38  7.5721     NaN   40.02  1278.38  1287.25   722.63   34.64  1233.83   18.78  0.3862  7.6589 20170406 013545
  96.066670    11.3392    11.8647   722.05      NaN      NaN  1278.93  7.5721     NaN   40.02  1278.93  1287.72   722.05   34.61  1234.29   18.82  0.3869  7.6593 20170406 013600
  96.066844    11.3400    11.8796   720.65      NaN      NaN  1279.63  7.5721     NaN   40.02  1279.63  1288.26   720.65   34.54  1234.84   18.88  0.3880  7.6602 20170406 013615
  96.067017    11.3394    11.8985   716.86      NaN      NaN  1280.51  7.5721     NaN   40.02  1280.51  1288.78   716.86   34.36  1235.42   19.01  0.3904  7.6626 20170406 013630
  96.067191    11.3363    11.9109   713.59      NaN      NaN  1281.10  7.5721     NaN   40.02  1281.10  1289.08   713.59   34.20  1235.77   19.11  0.3924  7.6646 20170406 013645
  96.067364    11.3313    11.9227   708.71      NaN      NaN  1281.64  7.5721     NaN   40.02  1281.49  1289.05   708.71   33.97  1235.84   19.24  0.3951  7.6676 20170406 013700
  96.067538    11.3306    11.9341   705.39      NaN      NaN  1282.18  7.5721     NaN   40.02  1281.64  1288.91   705.39   33.81  1235.76   19.34  0.3969  7.6695 20170406 013715
  96.067712    11.3298    11.9518   701.80      NaN      NaN  1283.00  7.5721     NaN   40.02  1282.18  1289.10   701.80   33.64  1236.01   19.45  0.3991  7.6717 20170406 013730
  96.067885    11.3298    11.9518   696.79      NaN      NaN  1283.00  7.5721     NaN   40.02  1283.00  1289.47   696.79   33.40  1236.46   19.61  0.4022  7.6749 20170406 013745
  96.068059    11.3251    11.9827   693.33      NaN      NaN  1284.45  7.5721     NaN   40.02  1283.66  1289.79   693.33   33.23  1236.83   19.73  0.4045  7.6770 20170406 013800
  96.068232    11.3251    11.9827   689.25      NaN      NaN  1284.45  7.5721     NaN   40.02  1283.66  1289.79   693.33   33.23  1236.83   19.73  0.4045  7.6770 20170406 013815
  96.068406    11.3194    11.9955   689.25      NaN      NaN  1285.05  7.5721     NaN   40.02  1284.45  1290.19   689.25   33.03  1237.29   19.87  0.4072  7.6796 20170406 013830
  96.068580    11.3194    12.0087   683.63      NaN      NaN  1285.66  7.5721     NaN   40.02  1285.66  1290.87   683.63   32.76  1238.03   20.07  0.4110  7.6833 20170406 013845
  96.068753    11.3108    12.0610   679.99      NaN      NaN  1288.10  7.5721     NaN   40.02  1287.50  1292.28   679.99   32.59  1239.45   20.24  0.4141  7.6858 20170406 013900
  96.068927    11.3095    12.0727   676.58      NaN      NaN  1288.65  7.5721     NaN   40.02  1288.10  1292.57   676.58   32.43  1239.79   20.36  0.4163  7.6881 20170406 013915
  96.069100    11.3095    12.0727   671.66      NaN      NaN  1288.65  7.5721     NaN   40.02  1288.65  1292.65   671.66   32.19  1239.95   20.52  0.4195  7.6912 20170406 013930
  96.069274    11.3108    12.0923   667.07      NaN      NaN  1289.57  7.5721     NaN   40.02  1289.12  1292.69   667.07   31.97  1240.05   20.67  0.4225  7.6941 20170406 013945
  96.069448    11.3121    12.0923   662.83      NaN      NaN  1289.57  7.5721     NaN   40.02  1289.57  1292.73   662.83   31.76  1240.16   20.81  0.4253  7.6969 20170406 014000
  96.069621    11.3134    12.0908   659.13      NaN      NaN  1289.50  7.5721     NaN   40.02  1289.33  1292.19   659.13   31.58  1239.69   20.91  0.4274  7.6992 20170406 014015
  96.069795    11.3142    12.0908   655.84      NaN      NaN  1289.50  7.5721     NaN   40.02  1289.50  1292.04   655.84   31.42  1239.60   21.02  0.4295  7.7013 20170406 014030
  96.069969    11.3142    12.1020   654.72      NaN      NaN  1290.02  7.5721     NaN   40.02  1290.02  1292.43   654.72   31.37  1239.99   21.07  0.4306  7.7021 20170406 014045
  96.070142    11.3144    12.1035   653.50      NaN      NaN  1290.09  7.5721     NaN   40.02  1290.03  1292.33   653.50   31.31  1239.91   21.11  0.4313  7.7029 20170406 014100
  96.070316    11.3144    12.1035   652.11      NaN      NaN  1290.09  7.5721     NaN   40.02  1290.09  1292.26   652.11   31.24  1239.86   21.16  0.4322  7.7038 20170406 014115
  96.070489    11.3146    12.1123   651.89      NaN      NaN  1290.50  7.5721     NaN   40.02  1290.50  1292.62   651.89   31.23  1240.21   21.18  0.4326  7.7040 20170406 014130
  96.070663    11.3138    12.1216   651.44      NaN      NaN  1290.93  7.5721     NaN   40.02  1290.93  1292.99   651.44   31.21  1240.56   21.21  0.4332  7.7043 20170406 014145
  96.070837    11.3119    12.1445   650.85      NaN      NaN  1292.01  7.5746     NaN   40.02  1292.01  1293.93   650.85   31.18  1241.47   21.28  0.4342  7.7048 20170406 014200
  96.071010    11.3135    12.1539   651.20      NaN      NaN  1292.44  7.5721     NaN   40.02  1292.44  1294.38   651.20   31.19  1241.90   21.29  0.4343  7.7048 20170406 014215
  96.071184    11.3135    12.1578   653.11      NaN      NaN  1292.62  7.5721     NaN   40.02  1292.62  1294.71   653.11   31.28  1242.19   21.24  0.4333  7.7036 20170406 014230
  96.071357    11.3150    12.1605   653.77      NaN      NaN  1292.75  7.5721     NaN   40.02  1292.75  1294.87   653.77   31.31  1242.33   21.23  0.4330  7.7031 20170406 014245
  96.071531    11.3154    12.1837   655.05      NaN      NaN  1293.83  7.5746     NaN   40.02  1293.61  1295.80   655.05   31.37  1243.20   21.23  0.4328  7.7025 20170406 014300
  96.071705    11.3154    12.1837   655.56      NaN      NaN  1293.83  7.5746     NaN   40.02  1293.83  1296.04   655.56   31.39  1243.43   21.22  0.4326  7.7022 20170406 014315
  96.071878    11.3154    12.2054   657.30      NaN      NaN  1294.85  7.5721     NaN   40.02  1294.66  1296.98   657.30   31.47  1244.30   21.21  0.4321  7.7012 20170406 014330
  96.072052    11.3154    12.2054   658.77      NaN      NaN  1294.85  7.5721     NaN   40.02  1294.85  1297.27   658.77   31.54  1244.55   21.17  0.4313  7.7003 20170406 014345
  96.072225    11.3163    12.2188   659.04      NaN      NaN  1295.47  7.5772     NaN   40.02  1295.47  1297.88   659.04   31.55  1245.14   21.19  0.4316  7.7002 20170406 014400
  96.072399    11.3163    12.2470   659.95      NaN      NaN  1296.79  7.5721     NaN   40.02  1295.89  1298.34   659.95   31.59  1245.56   21.19  0.4313  7.6997 20170406 014415
  96.072573    11.3163    12.2470   660.92      NaN      NaN  1296.79  7.5721     NaN   40.02  1296.79  1299.27   660.92   31.64  1246.45   21.19  0.4313  7.6993 20170406 014430
  96.072746    11.3159    12.2504   661.26      NaN      NaN  1296.95  7.5721     NaN   40.02  1296.95  1299.43   661.26   31.65  1246.59   21.20  0.4312  7.6990 20170406 014445
  96.072920    11.3148    12.2656   660.68      NaN      NaN  1297.66  7.5721     NaN   40.02  1297.66  1300.06   660.68   31.62  1247.20   21.24  0.4320  7.6995 20170406 014500
  96.073094    11.3134    12.2784   661.97      NaN      NaN  1298.26  7.5721     NaN   40.02  1298.05  1300.54   661.97   31.68  1247.64   21.22  0.4315  7.6988 20170406 014515
  96.073267    11.3134    12.2784   663.50      NaN      NaN  1298.26  7.5721     NaN   40.02  1298.26  1300.86   663.50   31.76  1247.92   21.18  0.4307  7.6978 20170406 014530
  96.073441    11.3135    12.3064   665.24      NaN      NaN  1299.57  7.5721     NaN   40.02  1299.13  1301.83   665.24   31.84  1248.82   21.17  0.4303  7.6969 20170406 014545
  96.073614    11.3135    12.3064   666.98      NaN      NaN  1299.57  7.5721     NaN   40.02  1299.57  1302.39   666.98   31.92  1249.34   21.14  0.4295  7.6959 20170406 014600
  96.073788    11.3064    12.3173   669.20      NaN      NaN  1300.07  7.5721     NaN   40.02  1300.07  1303.06   669.20   32.03  1249.94   21.09  0.4284  7.6945 20170406 014615
  96.073962    11.3046    12.3383   669.50      NaN      NaN  1301.05  7.5772     NaN   40.02  1301.05  1304.01   669.50   32.04  1250.84   21.13  0.4288  7.6945 20170406 014630
  96.074135    11.3053    12.3683   670.19      NaN      NaN  1302.46  7.5721     NaN   40.02  1301.80  1304.77   670.19   32.07  1251.56   21.14  0.4289  7.6942 20170406 014645
  96.074309    11.3053    12.3683   670.57      NaN      NaN  1302.46  7.5721     NaN   40.02  1302.46  1305.41   670.57   32.09  1252.17   21.15  0.4291  7.6941 20170406 014700
  96.074482    11.3068    12.3762   670.89      NaN      NaN  1302.83  7.5721     NaN   40.02  1302.83  1305.80   670.89   32.10  1252.54   21.16  0.4292  7.6940 20170406 014715
  96.074656    11.3081    12.3735   671.38      NaN      NaN  1302.69  7.5772     NaN   40.02  1302.69  1305.70   671.38   32.12  1252.43   21.14  0.4288  7.6936 20170406 014730
  96.074830    11.3090    12.3819   671.50      NaN      NaN  1303.09  7.5721     NaN   40.02  1303.09  1306.10   671.50   32.13  1252.82   21.15  0.4290  7.6937 20170406 014745
  96.075003    11.3106    12.3672   671.83      NaN      NaN  1302.40  7.5721     NaN   40.02  1302.40  1305.49   671.83   32.14  1252.23   21.11  0.4284  7.6934 20170406 014800
  96.075177    11.3124    12.3575   671.03      NaN      NaN  1301.95  7.5721     NaN   40.02  1301.95  1304.97   671.03   32.10  1251.75   21.12  0.4286  7.6937 20170406 014815
  96.075350    11.3123    12.3720   671.04      NaN      NaN  1302.63  7.5721     NaN   40.02  1302.30  1305.29   671.04   32.10  1252.05   21.14  0.4288  7.6938 20170406 014830
  96.075524    11.3123    12.3720   669.43      NaN      NaN  1302.63  7.5721     NaN   40.02  1302.63  1305.45   669.43   32.02  1252.22   21.20  0.4300  7.6948 20170406 014845
  96.075698    11.3111    12.3908   667.66      NaN      NaN  1303.50  7.5721     NaN   40.02  1303.21  1305.84   667.66   31.94  1252.63   21.28  0.4314  7.6960 20170406 014900
  96.075871    11.3121    12.3937   665.75      NaN      NaN  1303.64  7.5746     NaN   40.02  1303.50  1305.95   665.75   31.85  1252.76   21.34  0.4328  7.6973 20170406 014915
  96.076045    11.3130    12.3937   662.95      NaN      NaN  1303.64  7.5746     NaN   40.02  1303.64  1305.83   662.95   31.71  1252.69   21.43  0.4346  7.6991 20170406 014930
  96.076219    11.3130    12.3949   660.37      NaN      NaN  1303.69  7.5721     NaN   40.02  1303.69  1305.63   660.37   31.58  1252.53   21.52  0.4362  7.7006 20170406 014945
  96.076392    11.3129    12.4423   660.22      NaN      NaN  1305.91  7.5721     NaN   40.02  1304.77  1306.61   660.22   31.57  1253.46   21.58  0.4370  7.7008 20170406 015000
  96.076566    11.3116    12.4423   660.28      NaN      NaN  1305.91  7.5721     NaN   40.02  1305.91  1307.71   660.28   31.58  1254.52   21.61  0.4377  7.7012 20170406 015015
  96.076739    11.3093    12.4313   659.23      NaN      NaN  1305.40  7.5772     NaN   40.02  1305.88  1307.61   659.23   31.53  1254.45   21.64  0.4383  7.7019 20170406 015030
  96.076913    11.3093    12.4313   658.89      NaN      NaN  1305.40  7.5772     NaN   40.02  1305.40  1307.12   658.89   31.52  1253.97   21.63  0.4381  7.7019 20170406 015045
  96.077087    11.3073    12.4370   656.60      NaN      NaN  1305.66  7.5772     NaN   40.02  1305.50  1307.00   656.60   31.41  1253.89   21.71  0.4396  7.7034 20170406 015100
  96.077260    11.3079    12.4445   654.16      NaN      NaN  1306.02  7.5772     NaN   40.02  1305.66  1306.93   654.16   31.29  1253.85   21.79  0.4412  7.7049 20170406 015115
  96.077434    11.3075    12.4476   654.16      NaN      NaN  1306.16  7.5772     NaN   40.02  1305.66  1306.93   654.16   31.29  1253.85   21.79  0.4412  7.7049 20170406 015130
  96.077607    11.3048    12.4541   647.11      NaN      NaN  1306.46  7.5772     NaN   40.02  1306.16  1307.07   650.53   31.11  1254.04   21.92  0.4438  7.7074 20170406 015145
  96.077781    11.3048    12.4541   644.48      NaN      NaN  1306.46  7.5772     NaN   40.02  1306.16  1306.76   647.11   30.95  1253.78   22.03  0.4460  7.7096 20170406 015200
  96.077955    11.3029    12.4662   644.48      NaN      NaN  1307.03  7.5772     NaN   40.02  1306.46  1306.80   644.48   30.83  1253.85   22.13  0.4478  7.7113 20170406 015215
  96.078128    11.2971    12.4955   641.37      NaN      NaN  1308.40  7.5772     NaN   40.02  1307.85  1307.82   641.37   30.68  1254.86   22.28  0.4507  7.7136 20170406 015230
  96.078302    11.2943    12.5070   638.90      NaN      NaN  1308.93  7.5772     NaN   40.02  1308.40  1308.11   638.90   30.56  1255.17   22.38  0.4526  7.7152 20170406 015245
  96.078475    11.2938    12.5347   635.65      NaN      NaN  1310.23  7.5772     NaN   40.02  1308.93  1308.31   635.65   30.40  1255.39   22.51  0.4551  7.7174 20170406 015300
  96.078649    11.2929    12.5347   632.59      NaN      NaN  1310.23  7.5772     NaN   40.02  1310.23  1309.23   632.59   30.25  1256.30   22.67  0.4580  7.7197 20170406 015315
  96.078823    11.2929    12.5492   630.90      NaN      NaN  1310.90  7.5772     NaN   40.02  1310.90  1309.70   630.90   30.17  1256.77   22.76  0.4595  7.7209 20170406 015330
  96.078996    11.2909    12.5655   628.25      NaN      NaN  1311.66  7.5772     NaN   40.02  1311.66  1310.16   628.25   30.04  1257.24   22.88  0.4618  7.7228 20170406 015345
  96.079170    11.2849    12.5817   626.98      NaN      NaN  1312.42  7.5772     NaN   40.02  1312.42  1310.75   626.98   29.98  1257.81   22.96  0.4631  7.7237 20170406 015400
  96.079344    11.2849    12.5977   626.36      NaN      NaN  1313.17  7.5772     NaN   40.02  1313.17  1311.40   626.36   29.95  1258.43   23.01  0.4640  7.7243 20170406 015415
  96.079517    11.2844    12.6065   626.96      NaN      NaN  1313.58  7.5772     NaN   40.02  1313.58  1311.83   626.96   29.98  1258.83   23.01  0.4639  7.7239 20170406 015430
  96.079691    11.2851    12.6280   627.97      NaN      NaN  1314.58  7.5772     NaN   40.02  1314.27  1312.57   627.97   30.03  1259.54   23.01  0.4637  7.7234 20170406 015445
  96.079864    11.2851    12.6280   628.97      NaN      NaN  1314.58  7.5772     NaN   40.02  1314.58  1312.94   628.97   30.07  1259.88   22.99  0.4632  7.7227 20170406 015500
  96.080038    11.2843    12.6672   631.19      NaN      NaN  1316.41  7.5772     NaN   40.02  1315.37  1313.88   631.19   30.18  1260.75   22.95  0.4623  7.7214 20170406 015515
  96.080212    11.2843    12.6672   634.36      NaN      NaN  1316.41  7.5772     NaN   40.02  1316.41  1315.14   634.36   30.32  1261.92   22.90  0.4609  7.7195 20170406 015530
  96.080385    11.2852    12.7382   636.99      NaN      NaN  1319.73  7.5822     NaN   40.02  1317.39  1316.27   636.99   30.44  1262.96   22.86  0.4598  7.7178 20170406 015545
  96.080559    11.2852    12.7382   638.35      NaN      NaN  1319.73  7.5822     NaN   40.02  1319.73  1318.58   638.35   30.50  1265.16   22.92  0.4605  7.7174 20170406 015600
  96.080732    11.2821    12.7618   638.56      NaN      NaN  1320.83  7.5772     NaN   40.02  1320.83  1319.62   638.56   30.51  1266.15   22.97  0.4611  7.7174 20170406 015615
  96.080906    11.2794    12.8075   637.64      NaN      NaN  1322.19  7.5772     NaN   40.02  1322.19  1320.81   637.64   30.46  1267.29   23.05  0.4626  7.7183 20170406 015630
  96.081080    11.2794    12.8075   635.79      NaN      NaN  1322.96  7.5772     NaN   40.02  1322.96  1321.35   635.79   30.37  1267.83   23.15  0.4644  7.7195 20170406 015645
  96.081253    11.2757    12.8377   633.38      NaN      NaN  1324.37  7.5772     NaN   40.02  1324.37  1322.44   633.38   30.26  1268.88   23.30  0.4669  7.7213 20170406 015700
  96.081427    11.2708    12.8860   629.16      NaN      NaN  1326.63  7.5772     NaN   40.02  1326.63  1324.12   629.16   30.05  1270.53   23.55  0.4713  7.7244 20170406 015715
  96.081600    11.2708    12.9338   624.26      NaN      NaN  1328.87  7.5772     NaN   40.02  1328.87  1325.72   624.26   29.81  1272.09   23.83  0.4763  7.7280 20170406 015730
  96.081774    11.2691    13.0292   618.20      NaN      NaN  1333.32  7.5772     NaN   40.02  1331.70  1327.76   618.20   29.51  1274.08   24.18  0.4826  7.7326 20170406 015745
  96.081948    11.2660    13.0292   609.86      NaN      NaN  1333.32  7.5772     NaN   40.02  1333.32  1328.49   609.86   29.11  1274.84   24.54  0.4897  7.7387 20170406 015800
  96.082121    11.2629    13.0152   600.99      NaN      NaN  1332.66  7.5797     NaN   40.02  1332.72  1327.06   600.99   28.69  1273.53   24.84  0.4958  7.7446 20170406 015815
  96.082295    11.2629    13.0152   594.66      NaN      NaN  1332.66  7.5797     NaN   40.02  1332.66  1326.38   594.66   28.39  1272.91   25.08  0.5005  7.7490 20170406 015830
  96.082469    11.2575    13.0130   589.59      NaN      NaN  1332.56  7.5772     NaN   40.02  1332.56  1325.78   589.59   28.15  1272.36   25.26  0.5043  7.7525 20170406 015845
  96.082642    11.2570    12.9657   581.69      NaN      NaN  1330.36  7.5772     NaN   40.02  1332.11  1324.59   581.69   27.78  1271.26   25.54  0.5102  7.7582 20170406 015900
  96.082816    11.2573    12.9392   576.67      NaN      NaN  1329.12  7.5797     NaN   40.02  1330.36  1322.45   576.67   27.55  1269.25   25.66  0.5129  7.7615 20170406 015915
  96.082989    11.2574    12.9392   570.38      NaN      NaN  1329.12  7.5797     NaN   40.02  1329.12  1320.64   570.38   27.25  1267.54   25.85  0.5171  7.7658 20170406 015930
  96.083163    11.2574    12.9229   564.97      NaN      NaN  1328.35  7.5772     NaN   40.02  1328.35  1319.37   564.97   26.99  1266.33   26.04  0.5210  7.7696 20170406 015945
  96.083337    11.2571    12.9110   559.51      NaN      NaN  1327.80  7.5772     NaN   40.02  1327.80  1318.27   559.51   26.73  1265.29   26.25  0.5252  7.7735 20170406 020000
  96.083510    11.2580    12.9022   554.13      NaN      NaN  1327.39  7.5822     NaN   40.02  1327.39  1317.33   554.13   26.48  1264.40   26.45  0.5296  7.7775 20170406 020015
  96.083684    11.2607    12.8894   549.05      NaN      NaN  1326.79  7.5822     NaN   40.02  1326.79  1316.20   549.05   26.23  1263.31   26.66  0.5336  7.7811 20170406 020030
  96.083857    11.2603    12.9045   545.94      NaN      NaN  1327.49  7.5873     NaN   40.02  1327.25  1316.29   545.94   26.08  1263.39   26.82  0.5367  7.7836 20170406 020045
  96.084031    11.2591    12.9016   542.99      NaN      NaN  1327.49  7.5873     NaN   40.02  1327.49  1316.20   542.99   25.94  1263.30   26.96  0.5395  7.7859 20170406 020100
  96.084205    11.2591    12.9016   539.44      NaN      NaN  1327.36  7.5822     NaN   40.02  1327.36  1315.70   539.44   25.78  1262.82   27.11  0.5426  7.7886 20170406 020115
  96.084378    11.2599    12.9057   538.40      NaN      NaN  1326.90  7.5873     NaN   40.02  1326.90  1315.13   538.40   25.72  1262.26   27.15  0.5433  7.7892 20170406 020130
  96.084552    11.2599    12.9057   537.71      NaN      NaN  1327.55  7.5873     NaN   40.02  1327.55  1315.62   537.71   25.69  1262.72   27.22  0.5444  7.7898 20170406 020145
  96.084725    11.2603    12.9353   536.72      NaN      NaN  1328.93  7.5873     NaN   40.02  1328.93  1316.80   536.72   25.64  1263.83   27.33  0.5464  7.7908 20170406 020200
  96.084899    11.2598    12.9484   535.77      NaN      NaN  1329.55  7.5873     NaN   40.02  1329.55  1317.27   535.77   25.59  1264.27   27.41  0.5478  7.7917 20170406 020215
  96.085073    11.2583    12.9593   534.26      NaN      NaN  1330.05  7.5873     NaN   40.02  1329.89  1317.42   534.26   25.52  1264.41   27.49  0.5495  7.7929 20170406 020230
  96.085246    11.2559    12.9593   532.63      NaN      NaN  1330.05  7.5873     NaN   40.02  1330.05  1317.40   532.63   25.44  1264.38   27.57  0.5511  7.7943 20170406 020245
  96.085420    11.2559    12.9603   529.55      NaN      NaN  1330.10  7.5873     NaN   40.02  1330.10  1317.08   529.55   25.30  1264.06   27.72  0.5540  7.7966 20170406 020300
  96.085594    11.2539    12.9690   526.01      NaN      NaN  1330.51  7.5924     NaN   40.02  1330.51  1317.07   526.01   25.13  1264.04   27.91  0.5576  7.7995 20170406 020315
  96.085767    11.2531    12.9699   524.07      NaN      NaN  1330.55  7.5924     NaN   40.02  1330.55  1316.87   524.07   25.03  1263.83   28.01  0.5595  7.8010 20170406 020330
  96.085941    11.2541    12.9754   522.11      NaN      NaN  1330.81  7.5924     NaN   40.02  1330.91  1316.99   522.11   24.94  1263.93   28.12  0.5618  7.8027 20170406 020345
  96.086114    11.2568    12.9754   520.89      NaN      NaN  1330.81  7.5924     NaN   40.02  1330.81  1316.75   520.89   24.88  1263.70   28.18  0.5629  7.8036 20170406 020400
  96.086288    11.2581    12.9731   520.46      NaN      NaN  1330.70  7.5924     NaN   40.02  1330.78  1316.68   520.46   24.86  1263.62   28.20  0.5634  7.8039 20170406 020415
  96.086462    11.2589    12.9650   521.03      NaN      NaN  1330.32  7.5924     NaN   40.02  1330.70  1316.68   521.03   24.89  1263.63   28.16  0.5627  7.8035 20170406 020430
  96.086635    11.2589    12.9650   522.39      NaN      NaN  1330.32  7.5924     NaN   40.02  1330.32  1316.47   522.39   24.95  1263.43   28.08  0.5612  7.8023 20170406 020445
  96.086809    11.2598    12.9694   524.22      NaN      NaN  1330.52  7.5924     NaN   40.02  1330.52  1316.81   524.22   25.03  1263.76   28.03  0.5596  7.8007 20170406 020500
  96.086982    11.2607    12.9989   525.63      NaN      NaN  1331.90  7.5924     NaN   40.02  1331.90  1318.24   525.63   25.10  1265.12   28.03  0.5594  7.7999 20170406 020515
  96.087156    11.2609    13.0223   527.00      NaN      NaN  1333.00  7.5975     NaN   40.02  1333.00  1319.40   527.00   25.16  1266.22   28.02  0.5589  7.7990 20170406 020530
  96.087330    11.2604    13.0453   527.00      NaN      NaN  1334.07  7.5975     NaN   40.02  1333.00  1319.40   527.00   25.16  1266.22   28.02  0.5589  7.7990 20170406 020545
  96.087503    11.2585    13.0864   527.83      NaN      NaN  1335.99  7.5975     NaN   40.02  1335.20  1321.56   527.83   25.19  1268.27   28.09  0.5599  7.7988 20170406 020600
  96.087677    11.2581    13.0978   527.76      NaN      NaN  1336.52  7.5975     NaN   40.02  1335.99  1322.27   527.76   25.19  1268.94   28.14  0.5606  7.7990 20170406 020615
  96.087850    11.2573    13.1204   526.98      NaN      NaN  1337.58  7.5975     NaN   40.02  1336.52  1322.66   526.98   25.15  1269.31   28.21  0.5618  7.7997 20170406 020630
  96.088024    11.2573    13.1204   525.61      NaN      NaN  1337.58  7.5975     NaN   40.02  1337.58  1323.47   525.61   25.08  1270.06   28.33  0.5640  7.8009 20170406 020645
  96.088198    11.2553    13.1799   524.05      NaN      NaN  1340.36  7.5975     NaN   40.02  1339.25  1324.82   524.05   25.00  1271.32   28.50  0.5668  7.8024 20170406 020700
  96.088371    11.2541    13.1998   522.44      NaN      NaN  1341.29  7.5975     NaN   40.02  1340.36  1325.65   522.44   24.93  1272.08   28.64  0.5693  7.8038 20170406 020715
  96.088545    11.2541    13.1998   520.99      NaN      NaN  1341.29  7.5975     NaN   40.02  1341.29  1326.33   520.99   24.85  1272.72   28.76  0.5715  7.8051 20170406 020730
  96.088719    11.2538    13.2245   520.53      NaN      NaN  1342.44  7.6026     NaN   40.02  1342.44  1327.33   520.53   24.83  1273.65   28.85  0.5729  7.8057 20170406 020745
  96.088892    11.2538    13.2279   520.55      NaN      NaN  1342.60  7.6026     NaN   40.02  1342.60  1327.48   520.55   24.83  1273.80   28.86  0.5730  7.8057 20170406 020800
  96.089066    11.2529    13.2370   520.69      NaN      NaN  1343.02  7.5975     NaN   40.02  1343.02  1327.88   520.69   24.83  1274.16   28.88  0.5732  7.8056 20170406 020815
  96.089239    11.2527    13.2590   520.43      NaN      NaN  1344.05  7.6026     NaN   40.02  1344.05  1328.78   520.43   24.82  1275.01   28.95  0.5743  7.8060 20170406 020830
  96.089413    11.2533    13.2781   520.68      NaN      NaN  1344.94  7.6026     NaN   40.02  1344.94  1329.63   520.68   24.83  1275.81   28.99  0.5748  7.8059 20170406 020845
  96.089587    11.2562    13.2919   520.92      NaN      NaN  1345.59  7.6026     NaN   40.02  1345.59  1330.24   520.92   24.84  1276.39   29.01  0.5752  7.8059 20170406 020900
  96.089760    11.2580    13.3194   521.29      NaN      NaN  1346.87  7.6026     NaN   40.02  1346.50  1331.12   521.29   24.85  1277.22   29.05  0.5756  7.8057 20170406 020915
  96.089934    11.2601    13.3179   522.40      NaN      NaN  1346.80  7.6026     NaN   40.02  1346.87  1331.59   522.40   24.90  1277.68   29.01  0.5749  7.8049 20170406 020930
  96.090107    11.2616    13.3229   524.06      NaN      NaN  1347.03  7.6026     NaN   40.02  1346.80  1331.71   524.06   24.98  1277.80   28.93  0.5732  7.8036 20170406 020945
  96.090281    11.2616    13.3229   525.56      NaN      NaN  1347.03  7.6026     NaN   40.02  1347.03  1332.09   525.56   25.05  1278.17   28.87  0.5720  7.8025 20170406 021000
  96.090455    11.2642    13.3554   527.22      NaN      NaN  1348.55  7.6026     NaN   40.02  1347.65  1332.82   527.22   25.12  1278.87   28.83  0.5709  7.8012 20170406 021015
  96.090628    11.2649    13.3612   528.25      NaN      NaN  1348.82  7.6026     NaN   40.02  1348.55  1333.78   528.25   25.17  1279.79   28.82  0.5707  7.8006 20170406 021030
  96.090802    11.2651    13.3612   529.82      NaN      NaN  1348.82  7.6026     NaN   40.02  1348.82  1334.22   529.82   25.24  1280.21   28.76  0.5694  7.7995 20170406 021045
  96.090975    11.2651    13.3583   531.25      NaN      NaN  1348.69  7.6026     NaN   40.02  1348.69  1334.26   531.25   25.31  1280.26   28.68  0.5679  7.7983 20170406 021100
  96.091149    11.2653    13.3636   531.74      NaN      NaN  1348.93  7.6077     NaN   40.02  1348.74  1334.36   531.74   25.34  1280.37   28.66  0.5674  7.7979 20170406 021115
  96.091323    11.2654    13.3754   531.60      NaN      NaN  1349.49  7.6077     NaN   40.02  1348.93  1334.51   531.60   25.33  1280.50   28.69  0.5678  7.7980 20170406 021130
  96.091496    11.2654    13.3754   531.79      NaN      NaN  1349.49  7.6077     NaN   40.02  1349.49  1335.03   531.79   25.33  1280.99   28.71  0.5680  7.7979 20170406 021145
  96.091670    11.2666    13.3928   532.44      NaN      NaN  1350.30  7.6077     NaN   40.02  1350.30  1335.83   532.44   25.36  1281.74   28.73  0.5681  7.7975 20170406 021200
  96.091844    11.2682    13.4581   533.53      NaN      NaN  1353.35  7.6077     NaN   40.02  1351.39  1336.93   533.53   25.41  1282.78   28.75  0.5680  7.7968 20170406 021215
  96.092017    11.2682    13.4581   535.45      NaN      NaN  1353.35  7.6077     NaN   40.02  1353.35  1338.94   535.45   25.49  1284.69   28.76  0.5678  7.7956 20170406 021230
  96.092191    11.2683    13.4984   537.88      NaN      NaN  1355.23  7.6077     NaN   40.02  1355.23  1340.98   537.88   25.60  1286.64   28.73  0.5670  7.7942 20170406 021245
  96.092364    11.2682    13.5051   540.39      NaN      NaN  1355.54  7.6077     NaN   40.02  1355.54  1341.53   540.39   25.72  1287.18   28.64  0.5649  7.7923 20170406 021300
  96.092538    11.2676    13.5114   542.66      NaN      NaN  1355.84  7.6077     NaN   40.02  1356.15  1342.39   542.66   25.83  1288.01   28.55  0.5632  7.7908 20170406 021315
  96.092712    11.2676    13.5114   544.59      NaN      NaN  1355.84  7.6077     NaN   40.02  1355.84  1342.31   544.59   25.92  1287.95   28.44  0.5612  7.7892 20170406 021330
  96.092885    11.2705    13.4961   546.14      NaN      NaN  1355.12  7.6077     NaN   40.02  1355.65  1342.32   546.14   26.00  1287.97   28.36  0.5596  7.7881 20170406 021345
  96.093059    11.2705    13.4961   547.44      NaN      NaN  1355.12  7.6077     NaN   40.02  1355.12  1341.96   547.44   26.06  1287.63   28.27  0.5580  7.7869 20170406 021400
  96.093232    11.2738    13.4914   549.23      NaN      NaN  1354.90  7.6077     NaN   40.02  1355.05  1342.10   549.23   26.14  1287.77   28.19  0.5564  7.7856 20170406 021415
  96.093406    11.2758    13.5047   551.85      NaN      NaN  1355.52  7.6077     NaN   40.02  1354.90  1342.23   551.85   26.26  1287.90   28.07  0.5539  7.7835 20170406 021430
  96.093580    11.2758    13.5047   556.25      NaN      NaN  1355.52  7.6077     NaN   40.02  1355.52  1343.26   556.25   26.47  1288.89   27.91  0.5505  7.7803 20170406 021445
  96.093753    11.2781    13.5416   563.98      NaN      NaN  1357.25  7.6077     NaN   40.02  1356.47  1344.98   563.98   26.83  1290.53   27.61  0.5444  7.7747 20170406 021500
  96.093927    11.2781    13.5416   571.05      NaN      NaN  1357.25  7.6077     NaN   40.02  1357.25  1346.47   571.05   27.17  1291.96   27.34  0.5389  7.7697 20170406 021515
  96.094100    11.2797    13.5511   578.97      NaN      NaN  1357.69  7.6077     NaN   40.02  1357.67  1347.72   578.97   27.54  1293.16   27.02  0.5325  7.7642 20170406 021530
  96.094274    11.2797    13.5511   586.36      NaN      NaN  1357.69  7.6077     NaN   40.02  1357.69  1348.51   586.36   27.89  1293.91   26.71  0.5265  7.7589 20170406 021545
  96.094448    11.2816    13.5284   593.51      NaN      NaN  1356.63  7.6077     NaN   40.02  1357.60  1349.20   593.51   28.24  1294.57   26.40  0.5206  7.7540 20170406 021600
  96.094621    11.2816    13.5284   601.30      NaN      NaN  1356.63  7.6077     NaN   40.02  1356.63  1349.08   601.30   28.60  1294.43   26.05  0.5138  7.7483 20170406 021615
  96.094795    11.2846    13.5264   607.03      NaN      NaN  1356.54  7.6077     NaN   40.02  1356.54  1349.54   607.03   28.87  1294.83   25.83  0.5094  7.7442 20170406 021630
  96.094969    11.2846    13.5440   612.43      NaN      NaN  1357.36  7.6077     NaN   40.02  1357.36  1350.85   612.43   29.13  1296.05   25.67  0.5059  7.7407 20170406 021645
  96.095142    11.2852    13.5593   618.07      NaN      NaN  1358.07  7.6077     NaN   40.02  1358.07  1352.06   618.07   29.39  1297.17   25.49  0.5022  7.7370 20170406 021700
  96.095316    11.2861    13.5819   623.80      NaN      NaN  1359.13  7.6077     NaN   40.02  1359.13  1353.61   623.80   29.66  1298.63   25.33  0.4988  7.7334 20170406 021715
  96.095489    11.2873    13.5963   629.72      NaN      NaN  1359.80  7.6026     NaN   40.02  1359.13  1353.61   623.80   29.66  1298.63   25.33  0.4988  7.7334 20170406 021730
  96.095663    11.2881    13.6243   629.72      NaN      NaN  1361.11  7.6077     NaN   40.02  1359.80  1354.79   629.72   29.93  1299.70   25.15  0.4950  7.7295 20170406 021745
  96.095837    11.2880    13.6660   635.30      NaN      NaN  1363.06  7.6026     NaN   40.02  1362.26  1357.65   635.30   30.20  1302.40   25.05  0.4928  7.7264 20170406 021800
  96.096010    11.2880    13.6660   638.78      NaN      NaN  1363.06  7.6026     NaN   40.02  1363.06  1358.72   638.78   30.36  1303.40   24.97  0.4909  7.7242 20170406 021815
  96.096184    11.2886    13.6652   642.04      NaN      NaN  1363.02  7.6026     NaN   40.02  1363.02  1359.00   642.04   30.51  1303.64   24.85  0.4886  7.7221 20170406 021830
  96.096357    11.2890    13.6752   644.25      NaN      NaN  1363.48  7.6026     NaN   40.02  1363.48  1359.64   644.25   30.61  1304.23   24.80  0.4874  7.7207 20170406 021845
  96.096531    11.2904    13.7212   646.43      NaN      NaN  1365.63  7.6026     NaN   40.02  1364.53  1360.82   646.43   30.71  1305.33   24.77  0.4866  7.7195 20170406 021900
  96.096705    11.2918    13.7378   647.71      NaN      NaN  1366.41  7.6026     NaN   40.02  1365.63  1361.96   647.71   30.77  1306.41   24.78  0.4865  7.7189 20170406 021915
  96.096878    11.2918    13.7378   650.96      NaN      NaN  1366.41  7.6026     NaN   40.02  1366.41  1362.98   650.96   30.92  1307.35   24.70  0.4849  7.7169 20170406 021930
  96.097052    11.2934    13.7962   653.90      NaN      NaN  1369.14  7.6026     NaN   40.02  1367.81  1364.55   653.90   31.05  1308.83   24.67  0.4839  7.7153 20170406 021945
  96.097225    11.2935    13.7962   656.95      NaN      NaN  1369.14  7.6026     NaN   40.02  1369.14  1366.07   656.95   31.19  1310.25   24.63  0.4828  7.7135 20170406 022000
  96.097399    11.2939    13.8492   658.37      NaN      NaN  1371.61  7.6026     NaN   40.02  1370.24  1367.22   658.37   31.26  1311.33   24.63  0.4826  7.7128 20170406 022015
  96.097573    11.2937    13.8752   661.28      NaN      NaN  1372.83  7.6026     NaN   40.02  1371.61  1368.77   661.28   31.39  1312.78   24.60  0.4816  7.7112 20170406 022030
  96.097746    11.2937    13.8936   663.93      NaN      NaN  1373.69  7.6026     NaN   40.02  1372.83  1370.15   663.93   31.51  1314.07   24.56  0.4807  7.7097 20170406 022045
  96.097920    11.2934    13.9116   666.70      NaN      NaN  1373.69  7.6026     NaN   40.02  1373.69  1371.21   666.70   31.64  1315.06   24.51  0.4795  7.7082 20170406 022100
  96.098094    11.2920    13.9250   670.58      NaN      NaN  1375.15  7.5975     NaN   40.02  1374.53  1372.35   670.58   31.82  1316.11   24.42  0.4775  7.7059 20170406 022115
  96.098267    11.2920    13.9250   675.97      NaN      NaN  1375.15  7.5975     NaN   40.02  1375.15  1373.43   675.97   32.07  1317.09   24.27  0.4744  7.7026 20170406 022130
  96.098441    11.2901    13.9583   679.84      NaN      NaN  1376.71  7.5975     NaN   40.02  1375.78  1374.38   679.84   32.26  1317.95   24.17  0.4723  7.7003 20170406 022145
  96.098614    11.2891    13.9583   682.97      NaN      NaN  1376.71  7.5975     NaN   40.02  1376.71  1375.51   682.97   32.40  1319.00   24.12  0.4709  7.6985 20170406 022200
  96.098788    11.2891    13.9964   686.49      NaN      NaN  1378.49  7.5975     NaN   40.02  1378.49  1377.50   686.49   32.56  1320.86   24.08  0.4699  7.6967 20170406 022215
  96.098962    11.2877    14.0121   689.33      NaN      NaN  1379.22  7.5975     NaN   40.02  1379.22  1378.44   689.33   32.70  1321.73   24.02  0.4686  7.6951 20170406 022230
  96.099135    11.2845    14.0399   692.16      NaN      NaN  1380.52  7.5975     NaN   40.02  1379.92  1379.37   692.16   32.83  1322.58   23.96  0.4672  7.6935 20170406 022245
  96.099309    11.2841    14.0399   694.55      NaN      NaN  1380.52  7.5975     NaN   40.02  1380.52  1380.13   694.55   32.94  1323.28   23.91  0.4662  7.6922 20170406 022300
  96.099482    11.2836    14.0598   697.37      NaN      NaN  1381.45  7.5975     NaN   40.02  1381.45  1381.24   697.37   33.07  1324.30   23.87  0.4650  7.6906 20170406 022315
  96.099656    11.2836    14.0836   698.94      NaN      NaN  1382.56  7.5975     NaN   40.02  1382.56  1382.42   698.94   33.14  1325.41   23.87  0.4648  7.6899 20170406 022330
  96.099830    11.2819    14.1471   700.64      NaN      NaN  1385.52  7.5975     NaN   40.02  1383.81  1383.72   700.64   33.22  1326.63   23.88  0.4646  7.6890 20170406 022345
  96.100003    11.2792    14.1813   702.97      NaN      NaN  1387.12  7.5873     NaN   40.02  1385.52  1385.53   702.97   33.32  1328.33   23.88  0.4643  7.6879 20170406 022400
  96.100177    11.2792    14.1813   703.58      NaN      NaN  1387.12  7.5873     NaN   40.02  1387.12  1387.10   703.58   33.35  1329.83   23.92  0.4649  7.6879 20170406 022415
  96.100350    11.2760    14.1932   706.14      NaN      NaN  1387.68  7.5924     NaN   40.02  1387.34  1387.55   706.14   33.47  1330.23   23.85  0.4635  7.6864 20170406 022430
  96.100524    11.2760    14.1932   708.66      NaN      NaN  1387.68  7.5924     NaN   40.02  1387.68  1388.08   708.66   33.59  1330.71   23.78  0.4622  7.6850 20170406 022445
  96.100698    11.2750    14.2075   709.25      NaN      NaN  1388.34  7.5899     NaN   40.02  1388.34  1388.76   709.25   33.62  1331.34   23.80  0.4622  7.6847 20170406 022500
  96.100871    11.2734    14.2370   709.78      NaN      NaN  1389.72  7.5873     NaN   40.02  1389.20  1389.60   709.78   33.64  1332.15   23.82  0.4625  7.6846 20170406 022515
  96.101045    11.2713    14.2690   709.28      NaN      NaN  1391.21  7.5873     NaN   40.02  1389.72  1390.03   709.28   33.61  1332.56   23.86  0.4631  7.6849 20170406 022530
  96.101219    11.2692    14.2885   709.27      NaN      NaN  1392.13  7.5873     NaN   40.02  1391.21  1391.43   709.27   33.61  1333.89   23.92  0.4640  7.6852 20170406 022545
  96.101392    11.2674    14.3144   709.30      NaN      NaN  1393.33  7.5873     NaN   40.02  1392.13  1392.27   709.30   33.61  1334.70   23.96  0.4646  7.6852 20170406 022600
  96.101566    11.2662    14.3266   707.79      NaN      NaN  1393.90  7.5873     NaN   40.02  1393.33  1393.27   707.79   33.54  1335.67   24.06  0.4663  7.6864 20170406 022615
  96.101739    11.2656    14.3505   706.02      NaN      NaN  1395.02  7.5873     NaN   40.02  1393.90  1393.63   706.02   33.45  1336.03   24.15  0.4677  7.6875 20170406 022630
  96.101913    11.2656    14.3505   703.08      NaN      NaN  1395.02  7.5873     NaN   40.02  1395.02  1394.42   703.08   33.31  1336.82   24.28  0.4702  7.6895 20170406 022645
  96.102087    11.2642    14.3585   701.34      NaN      NaN  1395.40  7.5873     NaN   40.02  1395.40  1394.62   701.34   33.23  1337.05   24.35  0.4715  7.6906 20170406 022700
  96.102260    11.2637    14.3539   697.62      NaN      NaN  1395.18  7.5873     NaN   40.02  1395.18  1394.08   697.62   33.05  1336.56   24.46  0.4737  7.6928 20170406 022715
  96.102434    11.2641    14.3411   695.62      NaN      NaN  1394.59  7.5873     NaN   40.02  1394.93  1393.66   695.62   32.96  1336.19   24.51  0.4748  7.6940 20170406 022730
  96.102607    11.2641    14.3411   693.96      NaN      NaN  1394.59  7.5873     NaN   40.02  1394.59  1393.18   693.96   32.88  1335.75   24.55  0.4756  7.6949 20170406 022745
  96.102781    11.2655    14.3490   692.15      NaN      NaN  1394.95  7.5873     NaN   40.02  1394.54  1392.96   692.15   32.79  1335.56   24.61  0.4768  7.6959 20170406 022800
  96.102955    11.2662    14.3703   689.87      NaN      NaN  1395.95  7.5873     NaN   40.02  1394.95  1393.10   689.87   32.68  1335.71   24.72  0.4785  7.6973 20170406 022815
  96.103128    11.2653    14.4075   688.42      NaN      NaN  1397.68  7.5873     NaN   40.02  1395.95  1393.87   688.42   32.60  1336.44   24.82  0.4801  7.6982 20170406 022830
  96.103302    11.2653    14.4075   687.14      NaN      NaN  1397.68  7.5873     NaN   40.02  1397.68  1395.39   687.14   32.54  1337.92   24.93  0.4821  7.6994 20170406 022845
  96.103475    11.2628    14.4075   685.06      NaN      NaN  1397.68  7.5873     NaN   40.02  1398.48  1395.99   685.06   32.45  1338.52   25.02  0.4839  7.7010 20170406 022900
  96.103649    11.2628    14.4075   683.01      NaN      NaN  1397.68  7.5873     NaN   40.02  1397.68  1395.01   683.01   32.35  1337.60   25.06  0.4847  7.7020 20170406 022915
  96.103823    11.2629    14.4414   680.62      NaN      NaN  1398.19  7.5873     NaN   40.02  1398.19  1395.24   680.62   32.23  1337.84   25.18  0.4867  7.7034 20170406 022930
  96.103996    11.2622    14.4414   678.43      NaN      NaN  1399.27  7.5873     NaN   40.02  1399.27  1396.03   678.43   32.12  1338.61   25.30  0.4888  7.7050 20170406 022945
  96.104170    11.2610    14.4819   676.97      NaN      NaN  1401.16  7.5873     NaN   40.02  1399.27  1396.03   678.43   32.12  1338.61   25.30  0.4888  7.7050 20170406 023000
  96.104344    11.2610    14.4819   674.17      NaN      NaN  1401.16  7.5873     NaN   40.02  1400.26  1396.82   676.97   32.05  1339.37   25.39  0.4905  7.7060 20170406 023015
  96.104517    11.2608    14.4779   674.17      NaN      NaN  1400.97  7.5873     NaN   40.02  1401.16  1397.41   674.17   31.92  1339.97   25.52  0.4929  7.7080 20170406 023030
  96.104691    11.2608    14.4779   669.96      NaN      NaN  1400.97  7.5873     NaN   40.02  1400.97  1396.84   669.96   31.72  1339.46   25.66  0.4957  7.7106 20170406 023045
  96.104864    11.2610    14.4798   667.90      NaN      NaN  1401.06  7.5873     NaN   40.02  1400.97  1396.64   667.90   31.62  1339.28   25.73  0.4971  7.7119 20170406 023100
  96.105038    11.2604    14.4911   665.54      NaN      NaN  1401.06  7.5873     NaN   40.02  1401.06  1396.49   665.54   31.51  1339.16   25.82  0.4987  7.7134 20170406 023115
  96.105212    11.2599    14.5257   663.22      NaN      NaN  1403.20  7.5873     NaN   40.02  1401.59  1396.74   663.22   31.40  1339.41   25.93  0.5007  7.7149 20170406 023130
  96.105385    11.2599    14.5257   660.83      NaN      NaN  1403.20  7.5873     NaN   40.02  1403.20  1398.01   660.83   31.28  1340.63   26.09  0.5035  7.7166 20170406 023145
  96.105559    11.2591    14.5570   659.94      NaN      NaN  1404.67  7.5873     NaN   40.02  1404.67  1399.27   659.94   31.23  1341.84   26.20  0.5052  7.7174 20170406 023200
  96.105732    11.2574    14.5883   658.33      NaN      NaN  1405.64  7.5873     NaN   40.02  1405.64  1400.02   658.33   31.16  1342.57   26.30  0.5069  7.7186 20170406 023215
  96.105906    11.2561    14.6194   656.63      NaN      NaN  1407.58  7.5873     NaN   40.02  1406.13  1400.30   656.63   31.07  1342.84   26.39  0.5085  7.7198 20170406 023230
  96.106080    11.2561    14.6194   654.52      NaN      NaN  1407.58  7.5873     NaN   40.02  1407.58  1401.42   654.52   30.97  1343.91   26.54  0.5110  7.7213 20170406 023245
  96.106253    11.2479    14.6780   652.12      NaN      NaN  1410.32  7.5873     NaN   40.02  1410.32  1403.73   652.12   30.85  1346.12   26.76  0.5146  7.7233 20170406 023300
  96.106427    11.2479    14.7154   648.70      NaN      NaN  1412.06  7.5873     NaN   40.02  1412.06  1405.02   648.70   30.69  1347.37   26.96  0.5182  7.7258 20170406 023315
  96.106600    11.2455    14.7095   642.79      NaN      NaN  1411.79  7.5873     NaN   40.02  1411.79  1404.18   642.79   30.41  1346.60   27.17  0.5223  7.7296 20170406 023330
  96.106774    11.2470    14.6637   637.36      NaN      NaN  1409.65  7.5873     NaN   40.02  1410.36  1402.31   637.36   30.16  1344.84   27.31  0.5253  7.7329 20170406 023345
  96.106948    11.2500    14.6183   630.97      NaN      NaN  1407.53  7.5873     NaN   40.02  1409.65  1401.01   630.97   29.86  1343.63   27.52  0.5297  7.7370 20170406 023400
  96.107121    11.2516    14.6192   626.29      NaN      NaN  1407.57  7.5873     NaN   40.02  1407.53  1398.57   626.29   29.64  1341.32   27.61  0.5318  7.7397 20170406 023415
  96.107295    11.2516    14.6192   620.60      NaN      NaN  1407.57  7.5873     NaN   40.02  1407.57  1398.00   620.60   29.37  1340.78   27.85  0.5363  7.7434 20170406 023430
  96.107469    11.2479    14.6637   617.63      NaN      NaN  1409.65  7.5873     NaN   40.02  1408.13  1398.20   617.63   29.23  1340.97   28.00  0.5390  7.7455 20170406 023445
  96.107642    11.2479    14.6637   615.17      NaN      NaN  1409.65  7.5873     NaN   40.02  1409.65  1399.34   615.17   29.11  1342.05   28.18  0.5421  7.7473 20170406 023500
  96.107816    11.2407    14.8310   612.97      NaN      NaN  1417.46  7.5873     NaN   40.02  1413.18  1402.29   612.97   28.99  1344.83   28.47  0.5465  7.7492 20170406 023515
  96.107989    11.2407    14.8310   611.17      NaN      NaN  1417.46  7.5873     NaN   40.02  1417.46  1406.11   611.17   28.90  1348.47   28.74  0.5511  7.7513 20170406 023530
  96.108163    11.2372    14.8404   608.14      NaN      NaN  1417.90  7.5873     NaN   40.02  1417.90  1406.20   608.14   28.76  1348.56   28.89  0.5538  7.7535 20170406 023545
  96.108337    11.2339    14.8643   604.46      NaN      NaN  1419.02  7.5924     NaN   40.02  1418.06  1405.95   604.46   28.58  1348.31   29.06  0.5570  7.7560 20170406 023600
  96.108510    11.2339    14.8643   600.64      NaN      NaN  1419.02  7.5924     NaN   40.02  1419.02  1406.43   600.64   28.40  1348.76   29.27  0.5609  7.7588 20170406 023615
  96.108684    11.2332    14.8511   598.63      NaN      NaN  1418.40  7.5924     NaN   40.02  1418.40  1405.65   598.63   28.31  1348.02   29.32  0.5621  7.7601 20170406 023630
  96.108857    11.2333    14.8388   596.74      NaN      NaN  1417.83  7.5924     NaN   40.02  1418.04  1405.11   596.74   28.22  1347.50   29.39  0.5634  7.7614 20170406 023645
  96.109031    11.2333    14.8388   594.88      NaN      NaN  1417.83  7.5924     NaN   40.02  1417.83  1404.70   594.88   28.13  1347.11   29.47  0.5649  7.7626 20170406 023700
  96.109205    11.2333    14.8419   592.72      NaN      NaN  1417.97  7.5924     NaN   40.02  1417.97  1404.58   592.72   28.03  1346.97   29.58  0.5669  7.7641 20170406 023715
  96.109378    11.2327    14.8796   591.05      NaN      NaN  1419.73  7.5924     NaN   40.02  1419.17  1405.49   591.05   27.95  1347.83   29.72  0.5693  7.7654 20170406 023730
  96.109552    11.2335    14.8736   589.67      NaN      NaN  1419.45  7.5924     NaN   40.02  1419.73  1405.88   589.67   27.88  1348.20   29.80  0.5709  7.7666 20170406 023745
  96.109725    11.2335    14.8736   586.92      NaN      NaN  1419.45  7.5924     NaN   40.02  1419.45  1405.33   586.92   27.75  1347.67   29.91  0.5731  7.7685 20170406 023800
  96.109899    11.2359    14.8623   583.45      NaN      NaN  1418.92  7.5924     NaN   40.02  1418.92  1404.41   583.45   27.58  1346.77   30.06  0.5759  7.7707 20170406 023815
  96.110073    11.2372    14.8855   580.55      NaN      NaN  1420.01  7.5924     NaN   40.02  1420.01  1405.09   580.55   27.44  1347.40   30.25  0.5794  7.7730 20170406 023830
  96.110246    11.2385    14.8875   576.65      NaN      NaN  1420.10  7.5924     NaN   40.02  1420.10  1404.73   576.65   27.26  1347.04   30.44  0.5830  7.7759 20170406 023845
  96.110420    11.2397    14.8925   572.49      NaN      NaN  1420.33  7.5924     NaN   40.02  1420.33  1404.46   572.49   27.06  1346.75   30.65  0.5870  7.7789 20170406 023900
  96.110594    11.2401    14.8982   567.88      NaN      NaN  1420.60  7.5975     NaN   40.02  1420.60  1404.18   567.88   26.84  1346.45   30.89  0.5915  7.7823 20170406 023915
  96.110767    11.2401    14.9009   564.40      NaN      NaN  1420.73  7.5975     NaN   40.02  1420.73  1403.90   564.40   26.68  1346.16   31.07  0.5949  7.7849 20170406 023930
  96.110941    11.2402    14.8860   560.05      NaN      NaN  1420.03  7.5975     NaN   40.02  1420.03  1402.77   560.05   26.47  1345.06   31.24  0.5985  7.7880 20170406 023945
  96.111114    11.2396    14.8763   555.95      NaN      NaN  1419.58  7.5975     NaN   40.02  1419.58  1401.87   555.95   26.28  1344.16   31.42  0.6021  7.7909 20170406 024000
  96.111288    11.2390    14.8667   552.60      NaN      NaN  1419.13  7.5975     NaN   40.02  1419.13  1401.08   552.60   26.13  1343.38   31.57  0.6050  7.7934 20170406 024015
  96.111462    11.2370    14.8290   550.17      NaN      NaN  1417.37  7.6026     NaN   40.02  1418.48  1400.21   550.17   26.02  1342.55   31.65  0.6068  7.7951 20170406 024030
  96.111635    11.2370    14.8290   548.26      NaN      NaN  1417.37  7.6026     NaN   40.02  1417.37  1398.99   548.26   25.93  1341.38   31.68  0.6077  7.7964 20170406 024045
  96.111809    11.2340    14.7896   546.42      NaN      NaN  1415.53  7.6026     NaN   40.02  1416.18  1397.67   546.42   25.85  1340.11   31.71  0.6085  7.7975 20170406 024100
  96.111982    11.2336    14.7896   545.02      NaN      NaN  1415.53  7.6026     NaN   40.02  1415.53  1396.91   545.02   25.78  1339.38   31.74  0.6093  7.7984 20170406 024115
  96.112156    11.2336    14.7779   543.10      NaN      NaN  1414.98  7.6026     NaN   40.02  1414.98  1396.19   543.10   25.70  1338.68   31.81  0.6108  7.7998 20170406 024130
  96.112330    11.2333    14.7614   541.02      NaN      NaN  1414.21  7.6026     NaN   40.02  1414.21  1395.24   541.02   25.60  1337.76   31.88  0.6122  7.8013 20170406 024145
  96.112503    11.2330    14.7448   539.25      NaN      NaN  1413.44  7.6026     NaN   40.02  1413.44  1394.31   539.25   25.52  1336.87   31.93  0.6134  7.8025 20170406 024200
  96.112677    11.2325    14.7330   536.39      NaN      NaN  1412.89  7.6052     NaN   40.02  1412.89  1393.45   536.39   25.38  1336.02   32.05  0.6158  7.8046 20170406 024215
  96.112850    11.2309    14.7193   532.82      NaN      NaN  1412.25  7.6077     NaN   40.02  1412.64  1392.79   532.82   25.22  1335.35   32.22  0.6193  7.8073 20170406 024230
  96.113024    11.2309    14.7193   528.80      NaN      NaN  1412.25  7.6077     NaN   40.02  1412.25  1391.96   528.80   25.03  1334.51   32.42  0.6231  7.8104 20170406 024245
  96.113198    11.2285    14.7001   524.31      NaN      NaN  1411.35  7.6077     NaN   40.02  1411.74  1390.93   524.31   24.82  1333.48   32.64  0.6274  7.8138 20170406 024300
  96.113371    11.2280    14.6987   517.65      NaN      NaN  1411.28  7.6103     NaN   40.02  1411.35  1389.73   517.65   24.51  1332.24   32.99  0.6343  7.8189 20170406 024315
  96.113545    11.2280    14.6987   510.36      NaN      NaN  1411.28  7.6103     NaN   40.02  1411.28  1388.74   510.36   24.16  1331.17   33.41  0.6423  7.8247 20170406 024330
  96.113719    11.2269    14.6948   504.49      NaN      NaN  1411.10  7.6128     NaN   40.02  1411.34  1388.05   504.49   23.88  1330.41   33.75  0.6490  7.8295 20170406 024345
  96.113892    11.2267    14.6954   497.05      NaN      NaN  1411.13  7.6128     NaN   40.02  1411.10  1386.84   497.05   23.53  1329.12   34.19  0.6574  7.8356 20170406 024400
  96.114066    11.2267    14.6954   490.77      NaN      NaN  1411.13  7.6128     NaN   40.02  1411.13  1386.05   490.77   23.24  1328.24   34.57  0.6649  7.8408 20170406 024415
  96.114239    11.2267    14.6860   485.10      NaN      NaN  1410.69  7.6179     NaN   40.02  1410.69  1384.89   485.10   22.97  1327.01   34.91  0.6714  7.8455 20170406 024430
  96.114413    11.2271    14.6760   479.09      NaN      NaN  1410.22  7.6179     NaN   40.02  1410.22  1383.63   479.09   22.68  1325.67   35.27  0.6785  7.8505 20170406 024445
  96.114587    11.2271    14.6730   474.52      NaN      NaN  1410.08  7.6179     NaN   40.02  1410.08  1382.87   474.52   22.47  1324.83   35.56  0.6841  7.8544 20170406 024500
  96.114760    11.2274    14.6723   469.96      NaN      NaN  1410.05  7.6230     NaN   40.02  1409.99  1382.14   469.96   22.25  1324.02   35.87  0.6899  7.8584 20170406 024515
  96.114934    11.2271    14.6723   465.75      NaN      NaN  1410.05  7.6230     NaN   40.02  1410.05  1381.59   465.75   22.05  1323.39   36.15  0.6955  7.8621 20170406 024530
  96.115107    11.2264    14.6792   462.48      NaN      NaN  1410.00  7.6230     NaN   40.02  1410.00  1381.07   462.48   21.90  1322.79   36.38  0.6998  7.8649 20170406 024545
  96.115281    11.2260    14.6877   462.48      NaN      NaN  1410.77  7.6230     NaN   40.02  1410.00  1381.07   462.48   21.90  1322.79   36.38  0.6998  7.8649 20170406 024600
  96.115455    11.2259    14.6877   459.27      NaN      NaN  1410.77  7.6230     NaN   40.02  1410.77  1381.31   459.27   21.74  1322.91   36.65  0.7048  7.8679 20170406 024615
  96.115628    11.2259    14.6982   456.02      NaN      NaN  1411.26  7.6230     NaN   40.02  1411.26  1381.28   456.02   21.59  1322.77   36.91  0.7097  7.8709 20170406 024630
  96.115802    11.2261    14.6959   452.93      NaN      NaN  1411.15  7.6281     NaN   40.02  1411.15  1380.73   452.93   21.44  1322.16   37.13  0.7139  7.8736 20170406 024645
  96.115975    11.2257    14.6876   450.17      NaN      NaN  1410.77  7.6281     NaN   40.02  1410.77  1379.97   450.17   21.31  1321.35   37.30  0.7174  7.8761 20170406 024700
  96.116149    11.2249    14.6847   447.73      NaN      NaN  1410.63  7.6281     NaN   40.02  1410.63  1379.48   447.73   21.20  1320.81   37.47  0.7207  7.8783 20170406 024715
  96.116323    11.2252    14.6885   445.77      NaN      NaN  1410.46  7.6332     NaN   40.02  1410.46  1379.04   445.77   21.11  1320.33   37.61  0.7232  7.8800 20170406 024730
  96.116496    11.2254    14.6885   444.02      NaN      NaN  1410.81  7.6332     NaN   40.02  1410.81  1379.08   444.02   21.02  1320.30   37.76  0.7261  7.8817 20170406 024745
  96.116670    11.2254    14.6966   442.93      NaN      NaN  1411.19  7.6332     NaN   40.02  1411.08  1379.17   442.93   20.97  1320.34   37.86  0.7280  7.8828 20170406 024800
  96.116844    11.2254    14.7034   441.82      NaN      NaN  1411.50  7.6357     NaN   40.02  1411.19  1379.09   441.82   20.92  1320.22   37.95  0.7297  7.8838 20170406 024815
  96.117017    11.2254    14.7103   440.46      NaN      NaN  1411.83  7.6383     NaN   40.02  1411.50  1379.17   440.46   20.85  1320.24   38.08  0.7320  7.8851 20170406 024830
  96.117191    11.2254    14.7103   439.46      NaN      NaN  1411.83  7.6383     NaN   40.02  1411.83  1379.29   439.46   20.80  1320.31   38.18  0.7338  7.8860 20170406 024845
  96.117364    11.2271    14.7357   438.25      NaN      NaN  1413.01  7.6383     NaN   40.02  1413.01  1380.17   438.25   20.74  1321.07   38.35  0.7368  7.8874 20170406 024900
  96.117538    11.2274    14.7515   437.44      NaN      NaN  1413.75  7.6383     NaN   40.02  1413.42  1380.41   437.44   20.70  1321.26   38.44  0.7384  7.8882 20170406 024915
  96.117712    11.2280    14.7644   436.78      NaN      NaN  1414.35  7.6383     NaN   40.02  1413.75  1380.59   436.78   20.67  1321.40   38.52  0.7397  7.8888 20170406 024930
  96.117885    11.2289    14.7768   435.90      NaN      NaN  1414.93  7.6434     NaN   40.02  1414.35  1381.00   435.90   20.63  1321.74   38.63  0.7417  7.8898 20170406 024945
  96.118059    11.2289    14.7768   435.25      NaN      NaN  1414.93  7.6434     NaN   40.02  1414.93  1381.41   435.25   20.59  1322.09   38.72  0.7433  7.8905 20170406 025000
  96.118232    11.2301    14.8027   434.56      NaN      NaN  1416.14  7.6434     NaN   40.02  1415.36  1381.67   434.56   20.56  1322.30   38.81  0.7447  7.8912 20170406 025015
  96.118406    11.2308    14.8027   434.12      NaN      NaN  1416.14  7.6434     NaN   40.02  1416.14  1382.30   434.12   20.54  1322.86   38.90  0.7462  7.8917 20170406 025030
  96.118580    11.2304    14.8500   433.90      NaN      NaN  1418.35  7.6434     NaN   40.02  1417.65  1383.61   433.90   20.52  1324.06   39.02  0.7481  7.8921 20170406 025045
  96.118753    11.2299    14.8500   433.85      NaN      NaN  1418.35  7.6434     NaN   40.02  1418.35  1384.21   433.85   20.52  1324.61   39.08  0.7489  7.8922 20170406 025100
  96.118927    11.2292    14.9043   433.78      NaN      NaN  1420.89  7.6485     NaN   40.02  1420.28  1385.94   433.78   20.51  1326.21   39.22  0.7509  7.8926 20170406 025115
  96.119100    11.2292    14.9043   433.95      NaN      NaN  1420.89  7.6485     NaN   40.02  1420.89  1386.53   433.95   20.52  1326.77   39.24  0.7513  7.8926 20170406 025130
  96.119274    11.2282    14.9304   434.54      NaN      NaN  1422.10  7.6485     NaN   40.02  1421.16  1386.84   434.54   20.54  1327.07   39.22  0.7506  7.8920 20170406 025145
  96.119448    11.2274    14.9304   434.81      NaN      NaN  1422.10  7.6485     NaN   40.02  1422.10  1387.76   434.81   20.56  1327.95   39.25  0.7511  7.8920 20170406 025200
  96.119621    11.2274    14.9125   435.15      NaN      NaN  1421.27  7.6485     NaN   40.02  1421.27  1387.09   435.15   20.58  1327.36   39.16  0.7498  7.8916 20170406 025215
  96.119795    11.2272    14.8918   435.45      NaN      NaN  1420.30  7.6536     NaN   40.02  1420.30  1386.25   435.45   20.59  1326.59   39.07  0.7483  7.8911 20170406 025230
  96.119969    11.2254    14.8849   435.48      NaN      NaN  1419.98  7.6536     NaN   40.02  1420.19  1386.16   435.48   20.59  1326.51   39.06  0.7481  7.8911 20170406 025245
  96.120142    11.2254    14.8849   435.25      NaN      NaN  1419.98  7.6536     NaN   40.02  1419.98  1385.95   435.25   20.59  1326.30   39.06  0.7482  7.8913 20170406 025300
  96.120316    11.2243    14.8778   434.83      NaN      NaN  1419.65  7.6536     NaN   40.02  1419.65  1385.57   434.83   20.57  1325.93   39.08  0.7485  7.8916 20170406 025315
  96.120489    11.2237    14.8904   433.97      NaN      NaN  1420.24  7.6536     NaN   40.02  1420.24  1385.96   433.97   20.52  1326.25   39.18  0.7503  7.8925 20170406 025330
  96.120663    11.2208    14.8973   433.28      NaN      NaN  1420.56  7.6536     NaN   40.02  1420.56  1386.15   433.28   20.49  1326.40   39.26  0.7517  7.8932 20170406 025345
  96.120837    11.2208    14.9060   432.20      NaN      NaN  1420.96  7.6536     NaN   40.02  1420.96  1386.33   432.20   20.44  1326.52   39.37  0.7537  7.8942 20170406 025400
  96.121010    11.2202    14.9183   430.77      NaN      NaN  1421.54  7.6587     NaN   40.02  1421.54  1386.62   430.77   20.37  1326.72   39.53  0.7565  7.8957 20170406 025415
  96.121184    11.2201    14.9317   429.41      NaN      NaN  1422.16  7.6587     NaN   40.02  1422.16  1386.94   429.41   20.30  1326.95   39.69  0.7592  7.8970 20170406 025430
  96.121357    11.2199    14.9687   428.18      NaN      NaN  1423.89  7.6587     NaN   40.02  1423.05  1387.54   428.18   20.24  1327.45   39.85  0.7620  7.8983 20170406 025445
  96.121531    11.2213    14.9687   426.88      NaN      NaN  1423.89  7.6587     NaN   40.02  1423.89  1388.09   426.88   20.18  1327.90   40.01  0.7649  7.8997 20170406 025500
  96.121705    11.2213    14.9716   425.91      NaN      NaN  1424.03  7.6638     NaN   40.02  1424.03  1388.07   425.91   20.13  1327.84   40.10  0.7667  7.9007 20170406 025515
  96.121878    11.2234    14.9696   425.22      NaN      NaN  1423.94  7.6587     NaN   40.02  1423.94  1387.87   425.22   20.10  1327.62   40.15  0.7677  7.9014 20170406 025530
  96.122052    11.2239    14.9694   424.38      NaN      NaN  1423.93  7.6638     NaN   40.02  1423.79  1387.60   424.38   20.06  1327.32   40.21  0.7689  7.9021 20170406 025545
  96.122225    11.2235    14.9749   423.76      NaN      NaN  1424.18  7.6638     NaN   40.02  1423.93  1387.61   423.76   20.03  1327.30   40.27  0.7700  7.9027 20170406 025600
  96.122399    11.2235    14.9749   422.80      NaN      NaN  1424.18  7.6638     NaN   40.02  1424.18  1387.71   422.80   19.99  1327.36   40.36  0.7718  7.9038 20170406 025615
  96.122573    11.2241    14.9717   422.02      NaN      NaN  1424.03  7.6663     NaN   40.02  1423.85  1387.27   422.02   19.95  1326.90   40.41  0.7727  7.9044 20170406 025630
  96.122746    11.2241    14.9717   420.41      NaN      NaN  1424.03  7.6663     NaN   40.02  1424.03  1387.18   420.41   19.87  1326.75   40.55  0.7754  7.9060 20170406 025645
  96.122920    11.2198    14.9802   418.93      NaN      NaN  1424.43  7.6688     NaN   40.02  1423.93  1386.83   418.93   19.81  1326.35   40.68  0.7776  7.9074 20170406 025700
  96.123094    11.2198    14.9802   417.59      NaN      NaN  1424.43  7.6688     NaN   40.02  1424.43  1387.06   417.59   19.74  1326.50   40.82  0.7803  7.9088 20170406 025715
  96.123267    11.2183    14.9831   415.81      NaN      NaN  1424.57  7.6688     NaN   40.02  1424.57  1386.89   415.81   19.66  1326.25   40.98  0.7833  7.9105 20170406 025730
  96.123441    11.2183    14.9856   413.90      NaN      NaN  1424.68  7.6688     NaN   40.02  1424.68  1386.66   413.90   19.57  1325.94   41.16  0.7866  7.9124 20170406 025745
  96.123614    11.2175    14.9985   412.10      NaN      NaN  1425.28  7.6739     NaN   40.02  1425.28  1386.89   412.10   19.48  1326.05   41.36  0.7902  7.9142 20170406 025800
  96.123788    11.2169    15.0204   410.21      NaN      NaN  1426.31  7.6739     NaN   40.02  1425.86  1387.09   410.21   19.39  1326.13   41.57  0.7940  7.9162 20170406 025815
  96.123962    11.2169    15.0204   408.81      NaN      NaN  1426.31  7.6739     NaN   40.02  1426.31  1387.23   408.81   19.32  1326.18   41.73  0.7968  7.9176 20170406 025830
  96.124135    11.2189    15.0377   406.94      NaN      NaN  1427.12  7.6739     NaN   40.02  1427.01  1387.56   406.94   19.23  1326.38   41.94  0.8008  7.9197 20170406 025845
  96.124309    11.2206    15.0290   405.31      NaN      NaN  1426.71  7.6739     NaN   40.02  1427.12  1387.39   405.31   19.16  1326.15   42.09  0.8038  7.9214 20170406 025900
  96.124482    11.2212    15.0306   403.89      NaN      NaN  1426.78  7.6790     NaN   40.02  1426.71  1386.76   403.89   19.09  1325.48   42.19  0.8058  7.9227 20170406 025915
  96.124656    11.2220    15.0401   402.67      NaN      NaN  1427.23  7.6790     NaN   40.02  1426.78  1386.60   402.67   19.03  1325.25   42.32  0.8080  7.9239 20170406 025930
  96.124830    11.2220    15.0401   401.50      NaN      NaN  1427.23  7.6790     NaN   40.02  1427.23  1386.79   401.50   18.97  1325.36   42.46  0.8106  7.9251 20170406 025945
  96.125003    11.2226    15.0464   400.54      NaN      NaN  1427.52  7.6790     NaN   40.02  1427.23  1386.79   401.50   18.97  1325.36   42.46  0.8106  7.9251 20170406 030000
  96.125177    11.2227    15.0463   400.54      NaN      NaN  1427.51  7.6790     NaN   40.02  1427.52  1386.90   400.54   18.93  1325.42   42.56  0.8126  7.9262 20170406 030015
  96.125350    11.2227    15.0463   399.46      NaN      NaN  1427.51  7.6790     NaN   40.02  1427.51  1386.69   399.46   18.88  1325.15   42.66  0.8145  7.9273 20170406 030030
  96.125524    11.2231    15.0646   399.19      NaN      NaN  1428.37  7.6841     NaN   40.02  1428.07  1387.14   399.19   18.86  1325.55   42.73  0.8156  7.9276 20170406 030045
  96.125698    11.2234    15.0640   398.78      NaN      NaN  1428.34  7.6841     NaN   40.02  1428.37  1387.34   398.78   18.84  1325.70   42.79  0.8166  7.9281 20170406 030100
  96.125871    11.2230    15.0679   398.70      NaN      NaN  1428.53  7.6841     NaN   40.02  1428.34  1387.30   398.70   18.84  1325.66   42.79  0.8167  7.9282 20170406 030115
  96.126045    11.2230    15.0679   398.84      NaN      NaN  1428.53  7.6841     NaN   40.02  1428.53  1387.49   398.84   18.84  1325.85   42.79  0.8167  7.9281 20170406 030130
  96.126219    11.2213    15.0846   399.15      NaN      NaN  1429.31  7.6892     NaN   40.02  1428.43  1387.46   399.15   18.86  1325.85   42.76  0.8160  7.9277 20170406 030145
  96.126392    11.2210    15.0846   399.60      NaN      NaN  1429.31  7.6892     NaN   40.02  1429.31  1388.30   399.60   18.88  1326.64   42.79  0.8161  7.9274 20170406 030200
  96.126566    11.2210    15.1013   400.11      NaN      NaN  1430.08  7.6892     NaN   40.02  1430.08  1389.08   400.11   18.90  1327.38   42.80  0.8161  7.9270 20170406 030215
  96.126739    11.2209    15.1322   400.91      NaN      NaN  1431.53  7.6892     NaN   40.02  1431.53  1390.51   400.91   18.94  1328.75   42.83  0.8162  7.9264 20170406 030230
  96.126913    11.2215    15.1624   401.57      NaN      NaN  1432.94  7.6892     NaN   40.02  1432.94  1391.84   401.57   18.96  1329.99   42.88  0.8166  7.9259 20170406 030245
  96.127087    11.2210    15.2268   402.81      NaN      NaN  1435.95  7.6892     NaN   40.02  1435.95  1394.75   402.81   19.02  1332.75   42.99  0.8177  7.9252 20170406 030300
  96.127260    11.2206    15.2456   404.49      NaN      NaN  1436.83  7.6892     NaN   40.02  1436.83  1395.84   404.49   19.09  1333.86   42.89  0.8157  7.9237 20170406 030315
  96.127434    11.2202    15.2391   405.92      NaN      NaN  1436.52  7.6892     NaN   40.02  1436.52  1395.82   405.92   19.16  1333.93   42.73  0.8128  7.9222 20170406 030330
  96.127607    11.2186    15.2193   407.94      NaN      NaN  1435.59  7.6892     NaN   40.02  1435.64  1395.38   407.94   19.26  1333.64   42.49  0.8084  7.9200 20170406 030345
  96.127781    11.2184    15.2248   408.99      NaN      NaN  1435.85  7.6943     NaN   40.02  1435.59  1395.52   408.99   19.31  1333.82   42.39  0.8065  7.9190 20170406 030400
  96.127955    11.2184    15.2248   409.64      NaN      NaN  1435.85  7.6943     NaN   40.02  1435.85  1395.86   409.64   19.34  1334.18   42.35  0.8057  7.9184 20170406 030415
  96.128128    11.2186    15.2277   410.44      NaN      NaN  1435.99  7.6943     NaN   40.02  1435.99  1396.12   410.44   19.38  1334.46   42.29  0.8044  7.9176 20170406 030430
  96.128302    11.2183    15.2276   411.46      NaN      NaN  1435.98  7.6943     NaN   40.02  1435.98  1396.30   411.46   19.43  1334.68   42.19  0.8027  7.9166 20170406 030445
  96.128475    11.2173    15.2203   412.80      NaN      NaN  1435.64  7.6943     NaN   40.02  1435.79  1396.36   412.80   19.49  1334.81   42.06  0.8002  7.9152 20170406 030500
  96.128649    11.2173    15.2203   414.96      NaN      NaN  1435.64  7.6943     NaN   40.02  1435.64  1396.59   414.96   19.59  1335.14   41.86  0.7964  7.9131 20170406 030515
  96.128823    11.2169    15.2240   416.67      NaN      NaN  1435.82  7.6943     NaN   40.02  1435.82  1397.02   416.67   19.67  1335.62   41.73  0.7937  7.9114 20170406 030530
  96.128996    11.2162    15.2374   418.71      NaN      NaN  1436.44  7.6969     NaN   40.02  1436.44  1397.90   418.71   19.77  1336.54   41.60  0.7910  7.9095 20170406 030545
  96.129170    11.2156    15.2725   420.16      NaN      NaN  1438.08  7.6994     NaN   40.02  1437.52  1399.12   420.16   19.83  1337.74   41.55  0.7898  7.9083 20170406 030600
  96.129344    11.2145    15.2795   421.35      NaN      NaN  1438.08  7.6994     NaN   40.02  1438.08  1399.83   421.35   19.89  1338.46   41.48  0.7884  7.9072 20170406 030615
  96.129517    11.2147    15.2811   422.52      NaN      NaN  1438.41  7.6994     NaN   40.02  1438.41  1400.31   422.52   19.94  1338.97   41.40  0.7868  7.9062 20170406 030630
  96.129691    11.2151    15.2702   423.24      NaN      NaN  1437.97  7.6994     NaN   40.02  1438.48  1400.52   423.24   19.98  1339.21   41.34  0.7857  7.9056 20170406 030645
  96.129864    11.2151    15.2702   423.76      NaN      NaN  1437.97  7.6994     NaN   40.02  1437.97  1400.14   423.76   20.00  1338.87   41.27  0.7844  7.9049 20170406 030700
  96.130038    11.2150    15.2924   423.93      NaN      NaN  1439.01  7.6994     NaN   40.02  1438.22  1400.36   423.93   20.01  1339.07   41.28  0.7843  7.9047 20170406 030715
  96.130212    11.2150    15.2924   423.58      NaN      NaN  1439.01  7.6994     NaN   40.02  1439.01  1401.03   423.58   19.99  1339.68   41.36  0.7857  7.9052 20170406 030730
  96.130385    11.2143    15.3019   423.01      NaN      NaN  1439.25  7.6994     NaN   40.02  1439.25  1401.15   423.01   19.97  1339.76   41.42  0.7869  7.9058 20170406 030745
  96.130559    11.2143    15.3019   422.34      NaN      NaN  1439.45  7.6994     NaN   40.02  1439.45  1401.24   422.34   19.93  1339.82   41.48  0.7882  7.9066 20170406 030800
  96.130732    11.2137    15.3034   421.61      NaN      NaN  1439.52  7.7045     NaN   40.02  1439.06  1400.75   421.61   19.90  1339.32   41.53  0.7889  7.9071 20170406 030815
  96.130906    11.2141    15.3140   420.87      NaN      NaN  1440.02  7.7045     NaN   40.02  1439.52  1401.02   420.87   19.86  1339.53   41.63  0.7906  7.9079 20170406 030830
  96.131080    11.2141    15.3140   420.94      NaN      NaN  1440.02  7.7045     NaN   40.02  1440.02  1401.46   420.94   19.86  1339.93   41.66  0.7911  7.9079 20170406 030845
  96.131253    11.2148    15.3549   420.96      NaN      NaN  1441.93  7.7045     NaN   40.02  1441.26  1402.56   420.96   19.86  1340.95   41.75  0.7923  7.9080 20170406 030900
  96.131427    11.2148    15.3549   421.94      NaN      NaN  1441.93  7.7045     NaN   40.02  1441.93  1403.36   421.94   19.91  1341.75   41.70  0.7915  7.9073 20170406 030915
  96.131600    11.2151    15.3515   422.90      NaN      NaN  1441.77  7.7045     NaN   40.02  1441.77  1403.36   422.90   19.95  1341.79   41.62  0.7897  7.9063 20170406 030930
  96.131774    11.2146    15.3794   424.79      NaN      NaN  1442.12  7.7070     NaN   40.02  1442.12  1403.96   424.79   20.04  1342.43   41.49  0.7870  7.9045 20170406 030945
  96.131948    11.2140    15.3794   426.76      NaN      NaN  1443.07  7.7096     NaN   40.02  1443.07  1405.14   426.76   20.13  1343.63   41.39  0.7848  7.9028 20170406 031000
  96.132121    11.2136    15.3924   429.10      NaN      NaN  1443.68  7.7045     NaN   40.02  1443.68  1406.09   429.10   20.24  1344.63   41.22  0.7817  7.9007 20170406 031015
  96.132295    11.2135    15.3921   431.25      NaN      NaN  1443.67  7.7096     NaN   40.02  1443.62  1406.40   431.25   20.34  1345.01   41.04  0.7783  7.8987 20170406 031030
  96.132469    11.2137    15.3977   433.91      NaN      NaN  1443.93  7.7096     NaN   40.02  1443.67  1406.85   433.91   20.47  1345.56   40.83  0.7741  7.8961 20170406 031045
  96.132642    11.2137    15.3977   436.16      NaN      NaN  1443.93  7.7096     NaN   40.02  1443.93  1407.45   436.16   20.57  1346.21   40.66  0.7709  7.8941 20170406 031100
  96.132816    11.2155    15.4028   438.30      NaN      NaN  1444.16  7.7096     NaN   40.02  1444.16  1407.97   438.30   20.67  1346.78   40.52  0.7679  7.8920 20170406 031115
  96.132989    11.2155    15.4206   440.51      NaN      NaN  1445.00  7.7096     NaN   40.02  1445.00  1409.12   440.51   20.78  1347.96   40.38  0.7654  7.8903 20170406 031130
  96.133163    11.2162    15.4145   441.93      NaN      NaN  1444.71  7.7096     NaN   40.02  1444.71  1409.09   441.93   20.84  1347.99   40.25  0.7630  7.8889 20170406 031145
  96.133337    11.2173    15.4077   443.33      NaN      NaN  1444.39  7.7096     NaN   40.02  1444.39  1409.03   443.33   20.91  1348.01   40.11  0.7606  7.8876 20170406 031200
  96.133510    11.2185    15.3939   444.46      NaN      NaN  1443.75  7.7096     NaN   40.02  1443.77  1408.63   444.46   20.96  1347.67   39.99  0.7583  7.8864 20170406 031215
  96.133684    11.2183    15.4137   445.40      NaN      NaN  1444.67  7.7096     NaN   40.02  1443.77  1408.63   444.46   20.96  1347.67   39.99  0.7583  7.8864 20170406 031230
  96.133857    11.2183    15.4137   445.81      NaN      NaN  1444.67  7.7096     NaN   40.02  1443.75  1408.71   445.40   21.01  1347.78   39.93  0.7569  7.8854 20170406 031245
  96.134031    11.2176    15.4209   445.81      NaN      NaN  1445.01  7.7096     NaN   40.02  1444.67  1409.64   445.81   21.02  1348.67   39.95  0.7572  7.8853 20170406 031300
  96.134205    11.2168    15.4424   446.90      NaN      NaN  1446.01  7.7096     NaN   40.02  1445.01  1410.11   446.90   21.08  1349.15   39.88  0.7559  7.8844 20170406 031315
  96.134378    11.2160    15.4630   447.58      NaN      NaN  1446.98  7.7096     NaN   40.02  1446.01  1411.12   447.58   21.11  1350.12   39.90  0.7559  7.8839 20170406 031330
  96.134552    11.2151    15.4630   448.16      NaN      NaN  1446.98  7.7096     NaN   40.02  1446.98  1412.06   448.16   21.13  1351.01   39.92  0.7560  7.8835 20170406 031345
  96.134725    11.2144    15.4855   448.14      NaN      NaN  1448.03  7.7096     NaN   40.02  1447.82  1412.83   448.14   21.13  1351.72   39.98  0.7568  7.8837 20170406 031400
  96.134899    11.2144    15.4855   447.77      NaN      NaN  1448.03  7.7096     NaN   40.02  1448.03  1412.96   447.77   21.11  1351.82   40.02  0.7575  7.8841 20170406 031415
  96.135073    11.2126    15.4834   447.47      NaN      NaN  1447.93  7.7096     NaN   40.02  1447.99  1412.88   447.47   21.10  1351.74   40.04  0.7579  7.8843 20170406 031430
  96.135246    11.2126    15.4834   446.64      NaN      NaN  1447.93  7.7096     NaN   40.02  1447.93  1412.70   446.64   21.06  1351.54   40.10  0.7591  7.8851 20170406 031445
  96.135420    11.2115    15.4810   446.30      NaN      NaN  1447.82  7.7147     NaN   40.02  1447.82  1412.54   446.30   21.04  1351.38   40.12  0.7594  7.8853 20170406 031500
  96.135594    11.2110    15.5003   446.04      NaN      NaN  1448.72  7.7147     NaN   40.02  1448.72  1413.30   446.04   21.03  1352.07   40.20  0.7607  7.8857 20170406 031515
  96.135767    11.2102    15.5299   446.07      NaN      NaN  1450.10  7.7147     NaN   40.02  1450.10  1414.53   446.07   21.03  1353.21   40.30  0.7620  7.8859 20170406 031530
  96.135941    11.2084    15.5475   446.40      NaN      NaN  1450.92  7.7147     NaN   40.02  1450.92  1415.33   446.40   21.04  1353.96   40.32  0.7623  7.8857 20170406 031545
  96.136114    11.2084    15.5570   446.64      NaN      NaN  1451.37  7.7147     NaN   40.02  1451.37  1415.76   446.64   21.05  1354.37   40.34  0.7624  7.8856 20170406 031600
  96.136288    11.2075    15.5686   446.07      NaN      NaN  1451.91  7.7147     NaN   40.02  1451.91  1416.17   446.07   21.03  1354.73   40.41  0.7638  7.8862 20170406 031615
  96.136462    11.2065    15.5777   445.79      NaN      NaN  1452.34  7.7147     NaN   40.02  1452.34  1416.50   445.79   21.01  1355.02   40.47  0.7646  7.8865 20170406 031630
  96.136635    11.2057    15.5822   445.19      NaN      NaN  1452.54  7.7147     NaN   40.02  1452.54  1416.60   445.19   20.98  1355.09   40.52  0.7657  7.8871 20170406 031645
  96.136809    11.2047    15.5942   443.99      NaN      NaN  1453.10  7.7198     NaN   40.02  1452.79  1416.62   443.99   20.93  1355.06   40.64  0.7677  7.8882 20170406 031700
  96.136982    11.2047    15.5942   442.92      NaN      NaN  1453.10  7.7198     NaN   40.02  1453.10  1416.74   442.92   20.88  1355.12   40.74  0.7696  7.8893 20170406 031715
  96.137156    11.2043    15.6029   442.17      NaN      NaN  1453.51  7.7198     NaN   40.02  1453.51  1416.97   442.17   20.84  1355.29   40.84  0.7712  7.8900 20170406 031730
  96.137330    11.2042    15.6195   440.96      NaN      NaN  1454.29  7.7198     NaN   40.02  1454.29  1417.48   440.96   20.78  1355.71   40.99  0.7738  7.8912 20170406 031745
  96.137503    11.2045    15.6267   439.66      NaN      NaN  1454.62  7.7198     NaN   40.02  1454.62  1417.57   439.66   20.72  1355.74   41.12  0.7762  7.8925 20170406 031800
  96.137677    11.2058    15.6219   438.81      NaN      NaN  1454.40  7.7198     NaN   40.02  1454.40  1417.24   438.81   20.68  1355.39   41.17  0.7773  7.8933 20170406 031815
  96.137850    11.2060    15.6016   437.79      NaN      NaN  1453.45  7.7223     NaN   40.02  1454.09  1416.81   437.79   20.63  1354.95   41.23  0.7786  7.8942 20170406 031830
  96.138024    11.2060    15.6016   437.27      NaN      NaN  1453.45  7.7223     NaN   40.02  1453.45  1416.15   437.27   20.61  1354.32   41.23  0.7787  7.8946 20170406 031845
  96.138198    11.2065    15.6079   436.62      NaN      NaN  1453.74  7.7198     NaN   40.02  1453.13  1415.73   436.62   20.58  1353.88   41.27  0.7795  7.8950 20170406 031900
  96.138371    11.2065    15.6079   436.77      NaN      NaN  1453.74  7.7198     NaN   40.02  1453.74  1416.32   436.77   20.58  1354.44   41.29  0.7798  7.8951 20170406 031915
  96.138545    11.2066    15.6184   437.19      NaN      NaN  1454.23  7.7249     NaN   40.02  1453.77  1416.40   437.19   20.60  1354.54   41.26  0.7792  7.8946 20170406 031930
  96.138719    11.2065    15.6372   437.54      NaN      NaN  1455.11  7.7198     NaN   40.02  1454.23  1416.86   437.54   20.62  1354.97   41.27  0.7792  7.8944 20170406 031945
  96.138892    11.2065    15.6372   437.77      NaN      NaN  1455.11  7.7198     NaN   40.02  1455.11  1417.66   437.77   20.63  1355.72   41.32  0.7797  7.8942 20170406 032000
  96.139066    11.2062    15.6566   437.41      NaN      NaN  1456.02  7.7249     NaN   40.02  1456.02  1418.40   437.41   20.61  1356.38   41.42  0.7812  7.8947 20170406 032015
  96.139239    11.2063    15.6824   437.28      NaN      NaN  1457.23  7.7249     NaN   40.02  1457.23  1419.45   437.28   20.60  1357.34   41.52  0.7827  7.8950 20170406 032030
  96.139413    11.2063    15.7094   436.89      NaN      NaN  1458.48  7.7249     NaN   40.02  1458.48  1420.50   436.89   20.58  1358.29   41.64  0.7845  7.8955 20170406 032045
  96.139587    11.2054    15.7523   436.05      NaN      NaN  1460.49  7.7300     NaN   40.02  1459.85  1421.61   436.05   20.53  1359.27   41.80  0.7873  7.8966 20170406 032100
  96.139760    11.2054    15.7523   435.16      NaN      NaN  1460.49  7.7300     NaN   40.02  1460.49  1422.04   435.16   20.49  1359.64   41.91  0.7893  7.8976 20170406 032115
  96.139934    11.2048    15.7624   434.08      NaN      NaN  1460.96  7.7300     NaN   40.02  1460.93  1422.27   434.08   20.44  1359.80   42.03  0.7915  7.8987 20170406 032130
  96.140107    11.2052    15.7585   432.79      NaN      NaN  1460.78  7.7249     NaN   40.02  1460.96  1422.09   432.79   20.38  1359.58   42.14  0.7936  7.8999 20170406 032145
  96.140281    11.2052    15.7585   432.11      NaN      NaN  1460.78  7.7249     NaN   40.02  1460.78  1421.78   432.11   20.35  1359.24   42.20  0.7945  7.9004 20170406 032200
  96.140455    11.2047    15.7745   431.40      NaN      NaN  1461.53  7.7300     NaN   40.02  1461.53  1422.33   431.40   20.31  1359.71   42.31  0.7964  7.9012 20170406 032215
  96.140628    11.2043    15.8011   430.66      NaN      NaN  1462.76  7.7300     NaN   40.02  1462.12  1422.74   430.66   20.28  1360.05   42.42  0.7982  7.9020 20170406 032230
  96.140802    11.2034    15.8115   430.25      NaN      NaN  1463.25  7.7300     NaN   40.02  1462.76  1423.25   430.25   20.25  1360.50   42.49  0.7995  7.9025 20170406 032245
  96.140975    11.2034    15.8115   429.77      NaN      NaN  1463.25  7.7300     NaN   40.02  1463.25  1423.59   429.77   20.23  1360.78   42.58  0.8008  7.9030 20170406 032300
  96.141149    11.2028    15.8289   429.58      NaN      NaN  1464.06  7.7300     NaN   40.02  1464.06  1424.30   429.58   20.22  1361.44   42.64  0.8019  7.9034 20170406 032315
  96.141323    11.2032    15.8424   429.02      NaN      NaN  1464.69  7.7300     NaN   40.02  1464.41  1424.52   429.02   20.19  1361.61   42.71  0.8032  7.9040 20170406 032330
  96.141496    11.2032    15.8424   428.62      NaN      NaN  1464.69  7.7300     NaN   40.02  1464.69  1424.69   428.62   20.17  1361.74   42.78  0.8041  7.9043 20170406 032345
  96.141670    11.2029    15.8532   427.91      NaN      NaN  1465.20  7.7300     NaN   40.02  1465.20  1425.04   427.91   20.14  1362.03   42.87  0.8059  7.9052 20170406 032400
  96.141844    11.2035    15.8556   427.29      NaN      NaN  1465.31  7.7351     NaN   40.02  1465.31  1425.00   427.29   20.11  1361.95   42.94  0.8070  7.9057 20170406 032415
  96.142017    11.2030    15.8776   426.83      NaN      NaN  1466.34  7.7351     NaN   40.02  1465.96  1425.51   426.83   20.09  1362.41   43.02  0.8084  7.9062 20170406 032430
  96.142191    11.2030    15.8776   426.92      NaN      NaN  1466.34  7.7351     NaN   40.02  1466.34  1425.87   426.92   20.09  1362.74   43.04  0.8087  7.9062 20170406 032445
  96.142364    11.2033    15.8829   426.58      NaN      NaN  1466.58  7.7351     NaN   40.02  1466.58  1426.03   426.58   20.07  1362.86   43.09  0.8095  7.9066 20170406 032500
  96.142538    11.2041    15.8931   426.30      NaN      NaN  1467.06  7.7351     NaN   40.02  1466.93  1426.30   426.30   20.06  1363.10   43.14  0.8104  7.9069 20170406 032515
  96.142712    11.2041    15.8931   425.82      NaN      NaN  1467.06  7.7351     NaN   40.02  1467.06  1426.36   425.82   20.04  1363.14   43.18  0.8113  7.9075 20170406 032530
  96.142885    11.2047    15.8838   425.61      NaN      NaN  1466.63  7.7376     NaN   40.02  1466.63  1425.98   425.61   20.03  1362.79   43.15  0.8112  7.9077 20170406 032545
  96.143059    11.2058    15.8539   425.33      NaN      NaN  1465.23  7.7402     NaN   40.02  1465.23  1424.66   425.33   20.02  1361.56   43.09  0.8102  7.9077 20170406 032600
  96.143232    11.2066    15.8368   424.84      NaN      NaN  1464.43  7.7402     NaN   40.02  1464.43  1423.81   424.84   19.99  1360.73   43.09  0.8102  7.9079 20170406 032615
  96.143406    11.2072    15.8591   424.87      NaN      NaN  1464.74  7.7402     NaN   40.02  1464.74  1424.07   424.87   19.99  1360.96   43.12  0.8105  7.9079 20170406 032630
  96.143580    11.2072    15.8591   424.87      NaN      NaN  1465.48  7.7427     NaN   40.02  1464.74  1424.07   424.87   19.99  1360.96   43.12  0.8105  7.9079 20170406 032645
  96.143753    11.2079    15.8672   425.15      NaN      NaN  1465.86  7.7402     NaN   40.02  1465.91  1425.19   425.15   20.01  1362.02   43.17  0.8113  7.9079 20170406 032700
  96.143927    11.2079    15.8672   425.16      NaN      NaN  1465.86  7.7402     NaN   40.02  1465.86  1425.14   425.16   20.01  1361.97   43.16  0.8113  7.9079 20170406 032715
  96.144100    11.2067    15.8865   425.13      NaN      NaN  1466.75  7.7453     NaN   40.02  1466.75  1425.92   425.13   20.00  1362.68   43.24  0.8122  7.9080 20170406 032730
  96.144274    11.2067    15.9052   425.12      NaN      NaN  1467.63  7.7453     NaN   40.02  1467.63  1426.71   425.12   20.00  1363.41   43.30  0.8131  7.9082 20170406 032745
  96.144448    11.2072    15.9096   424.80      NaN      NaN  1467.83  7.7453     NaN   40.02  1467.83  1426.83   424.80   19.98  1363.51   43.34  0.8139  7.9085 20170406 032800
  96.144621    11.2069    15.9524   424.80      NaN      NaN  1469.83  7.7453     NaN   40.02  1468.38  1427.31   424.80   19.98  1363.95   43.38  0.8145  7.9086 20170406 032815
  96.144795    11.2069    15.9524   424.20      NaN      NaN  1469.83  7.7453     NaN   40.02  1469.83  1428.50   424.20   19.95  1365.00   43.54  0.8170  7.9094 20170406 032830
  96.144969    11.2065    15.9826   424.02      NaN      NaN  1471.24  7.7453     NaN   40.02  1471.24  1429.70   424.02   19.94  1366.10   43.67  0.8188  7.9097 20170406 032845
  96.145142    11.2054    16.0211   423.80      NaN      NaN  1473.04  7.7478     NaN   40.02  1473.04  1431.27   423.80   19.93  1367.53   43.81  0.8211  7.9103 20170406 032900
  96.145316    11.2054    16.0407   423.43      NaN      NaN  1473.96  7.7503     NaN   40.02  1473.96  1432.02   423.43   19.91  1368.20   43.91  0.8227  7.9108 20170406 032915
  96.145489    11.2040    16.0686   422.85      NaN      NaN  1475.26  7.7503     NaN   40.02  1474.86  1432.73   422.85   19.88  1368.82   44.03  0.8246  7.9115 20170406 032930
  96.145663    11.2040    16.0686   421.79      NaN      NaN  1475.26  7.7503     NaN   40.02  1475.26  1432.89   421.79   19.83  1368.91   44.16  0.8268  7.9125 20170406 032945
  96.145837    11.2032    16.0915   421.26      NaN      NaN  1476.33  7.7503     NaN   40.02  1476.33  1433.74   421.26   19.80  1369.66   44.28  0.8288  7.9132 20170406 033000
  96.146010    11.2033    16.1074   420.00      NaN      NaN  1477.07  7.7503     NaN   40.02  1477.07  1434.19   420.00   19.74  1370.00   44.45  0.8318  7.9145 20170406 033015
  96.146184    11.2032    16.1328   419.01      NaN      NaN  1478.25  7.7503     NaN   40.02  1477.86  1434.71   419.01   19.69  1370.42   44.60  0.8344  7.9156 20170406 033030
  96.146357    11.2032    16.1328   418.08      NaN      NaN  1478.25  7.7503     NaN   40.02  1478.25  1434.91   418.08   19.65  1370.55   44.71  0.8364  7.9166 20170406 033045
  96.146531    11.2036    16.1298   417.03      NaN      NaN  1478.12  7.7503     NaN   40.02  1478.12  1434.60   417.03   19.60  1370.19   44.80  0.8381  7.9176 20170406 033100
  96.146705    11.2042    16.1328   416.37      NaN      NaN  1478.26  7.7503     NaN   40.02  1478.26  1434.60   416.37   19.56  1370.15   44.88  0.8394  7.9182 20170406 033115
  96.146878    11.2047    16.1470   415.78      NaN      NaN  1478.92  7.7554     NaN   40.02  1478.74  1434.91   415.78   19.54  1370.40   44.97  0.8410  7.9189 20170406 033130
  96.147052    11.2047    16.1470   414.85      NaN      NaN  1478.92  7.7554     NaN   40.02  1478.92  1434.91   414.85   19.49  1370.34   45.07  0.8428  7.9198 20170406 033145
  96.147226    11.2041    16.1687   414.40      NaN      NaN  1479.94  7.7554     NaN   40.02  1479.34  1435.19   414.40   19.47  1370.57   45.15  0.8440  7.9203 20170406 033200
  96.147399    11.2038    16.1728   413.95      NaN      NaN  1480.12  7.7554     NaN   40.02  1479.94  1435.65   413.95   19.45  1370.97   45.23  0.8455  7.9209 20170406 033215
  96.147573    11.2027    16.1822   413.40      NaN      NaN  1480.56  7.7554     NaN   40.02  1480.12  1435.71   413.40   19.42  1370.99   45.30  0.8466  7.9214 20170406 033230
  96.147746    11.2027    16.1822   413.04      NaN      NaN  1480.56  7.7554     NaN   40.02  1480.56  1436.05   413.04   19.40  1371.28   45.36  0.8477  7.9219 20170406 033245
  96.147920    11.2010    16.1975   412.35      NaN      NaN  1481.28  7.7605     NaN   40.02  1480.82  1436.15   412.35   19.37  1371.33   45.45  0.8491  7.9226 20170406 033300
  96.148094    11.2006    16.2073   411.72      NaN      NaN  1481.73  7.7605     NaN   40.02  1481.28  1436.43   411.72   19.34  1371.55   45.54  0.8508  7.9232 20170406 033315
  96.148267    11.2001    16.2073   411.11      NaN      NaN  1481.73  7.7605     NaN   40.02  1481.73  1436.73   411.11   19.31  1371.78   45.63  0.8523  7.9239 20170406 033330
  96.148441    11.1993    16.2119   410.51      NaN      NaN  1481.95  7.7605     NaN   40.02  1481.95  1436.82   410.51   19.28  1371.84   45.70  0.8536  7.9246 20170406 033345
  96.148614    11.1989    16.2226   410.12      NaN      NaN  1482.45  7.7656     NaN   40.02  1482.19  1436.95   410.12   19.27  1371.93   45.76  0.8546  7.9249 20170406 033400
  96.148788    11.1989    16.2226   409.62      NaN      NaN  1482.45  7.7656     NaN   40.02  1482.45  1437.10   409.62   19.24  1372.04   45.83  0.8557  7.9255 20170406 033415
  96.148962    11.1981    16.2269   409.26      NaN      NaN  1482.65  7.7656     NaN   40.02  1482.65  1437.20   409.26   19.22  1372.10   45.88  0.8566  7.9259 20170406 033430
  96.149135    11.1974    16.2498   408.82      NaN      NaN  1483.72  7.7656     NaN   40.02  1483.05  1437.47   408.82   19.20  1372.32   45.96  0.8578  7.9263 20170406 033445
  96.149309    11.1975    16.2581   408.46      NaN      NaN  1483.72  7.7656     NaN   40.02  1483.72  1437.99   408.46   19.18  1372.77   46.04  0.8592  7.9268 20170406 033500
  96.149482    11.1977    16.2380   407.78      NaN      NaN  1483.17  7.7707     NaN   40.02  1484.11  1438.28   407.78   19.15  1373.01   46.11  0.8608  7.9277 20170406 033515
  96.149656    11.1977    16.2380   407.56      NaN      NaN  1483.17  7.7707     NaN   40.02  1483.17  1437.41   407.56   19.15  1372.20   46.06  0.8602  7.9278 20170406 033530
  96.149830    11.1984    16.2189   407.01      NaN      NaN  1482.27  7.7707     NaN   40.02  1482.27  1436.46   407.01   19.12  1371.27   46.07  0.8603  7.9280 20170406 033545
  96.150003    11.1998    16.2204   406.65      NaN      NaN  1482.35  7.7707     NaN   40.02  1482.68  1436.77   406.65   19.10  1371.54   46.13  0.8614  7.9285 20170406 033600
  96.150177    11.1998    16.2204   406.32      NaN      NaN  1482.35  7.7707     NaN   40.02  1482.35  1436.45   406.32   19.09  1371.23   46.13  0.8616  7.9288 20170406 033615
  96.150351    11.1993    16.2053   406.10      NaN      NaN  1481.64  7.7707     NaN   40.02  1481.64  1435.73   406.10   19.08  1370.54   46.11  0.8612  7.9288 20170406 033630
  96.150524    11.1996    16.2257   406.31      NaN      NaN  1482.59  7.7707     NaN   40.02  1482.03  1436.10   406.31   19.09  1370.89   46.13  0.8613  7.9287 20170406 033645
  96.150698    11.2002    16.2386   406.46      NaN      NaN  1483.19  7.7707     NaN   40.02  1482.59  1436.64   406.46   19.09  1371.39   46.15  0.8617  7.9286 20170406 033700
  96.150871    11.2002    16.2386   406.63      NaN      NaN  1483.19  7.7707     NaN   40.02  1483.19  1437.14   406.63   19.10  1371.84   46.20  0.8620  7.9284 20170406 033715
  96.151045    11.2001    16.3154   406.84      NaN      NaN  1486.79  7.7707     NaN   40.02  1485.15  1438.91   406.84   19.10  1373.48   46.33  0.8638  7.9285 20170406 033730
  96.151219    11.2007    16.3364   407.36      NaN      NaN  1487.77  7.7707     NaN   40.02  1486.79  1440.47   407.36   19.12  1374.95   46.40  0.8647  7.9283 20170406 033745
  96.151392    11.2007    16.3364   407.37      NaN      NaN  1487.77  7.7707     NaN   40.02  1487.77  1441.35   407.37   19.12  1375.76   46.47  0.8658  7.9285 20170406 033800
  96.151566    11.2010    16.3472   407.34      NaN      NaN  1488.27  7.7707     NaN   40.02  1488.27  1441.82   407.34   19.12  1376.20   46.50  0.8664  7.9287 20170406 033815
  96.151739    11.2013    16.3427   407.31      NaN      NaN  1488.06  7.7707     NaN   40.02  1488.06  1441.64   407.31   19.12  1376.04   46.48  0.8663  7.9287 20170406 033830
  96.151913    11.2025    16.3316   407.05      NaN      NaN  1487.54  7.7758     NaN   40.02  1487.54  1441.13   407.05   19.11  1375.55   46.47  0.8662  7.9289 20170406 033845
  96.152087    11.2045    16.3253   406.92      NaN      NaN  1487.25  7.7707     NaN   40.02  1487.11  1440.69   406.92   19.10  1375.13   46.46  0.8660  7.9289 20170406 033900
  96.152260    11.2045    16.3253   407.06      NaN      NaN  1487.25  7.7707     NaN   40.02  1487.25  1440.83   407.06   19.11  1375.27   46.46  0.8659  7.9288 20170406 033915
  96.152434    11.2038    16.3264   406.94      NaN      NaN  1487.30  7.7758     NaN   40.02  1487.52  1441.07   406.94   19.10  1375.49   46.48  0.8664  7.9290 20170406 033930
  96.152607    11.2027    16.3306   406.92      NaN      NaN  1487.49  7.7758     NaN   40.02  1487.30  1440.86   406.92   19.10  1375.29   46.47  0.8662  7.9289 20170406 033945
  96.152781    11.2006    16.3369   406.93      NaN      NaN  1487.79  7.7758     NaN   40.02  1487.49  1441.04   406.93   19.10  1375.45   46.48  0.8663  7.9289 20170406 034000
  96.152955    11.2006    16.3369   407.02      NaN      NaN  1487.79  7.7758     NaN   40.02  1487.79  1441.30   407.02   19.11  1375.69   46.50  0.8664  7.9288 20170406 034015
  96.153128    11.1967    16.3522   406.92      NaN      NaN  1488.50  7.7758     NaN   40.02  1488.50  1441.94   406.92   19.10  1376.28   46.56  0.8673  7.9291 20170406 034030
  96.153302    11.1967    16.3571   406.89      NaN      NaN  1488.73  7.7809     NaN   40.02  1488.50  1441.94   406.92   19.10  1376.28   46.56  0.8673  7.9291 20170406 034045
  96.153476    11.1968    16.3707   406.89      NaN      NaN  1489.37  7.7809     NaN   40.02  1488.73  1442.12   406.89   19.10  1376.44   46.58  0.8676  7.9291 20170406 034100
  96.153649    11.1973    16.3569   406.83      NaN      NaN  1488.72  7.7809     NaN   40.02  1489.37  1442.70   406.83   19.10  1376.98   46.62  0.8684  7.9294 20170406 034115
  96.153823    11.1973    16.3569   406.78      NaN      NaN  1488.72  7.7809     NaN   40.02  1488.72  1442.12   406.78   19.09  1376.44   46.58  0.8678  7.9293 20170406 034130
  96.153996    11.1979    16.3587   406.80      NaN      NaN  1488.81  7.7809     NaN   40.02  1488.81  1442.19   406.80   19.09  1376.51   46.59  0.8679  7.9293 20170406 034145
  96.154170    11.2002    16.3340   406.83      NaN      NaN  1487.65  7.7860     NaN   40.02  1488.40  1441.83   406.83   19.10  1376.18   46.55  0.8674  7.9292 20170406 034200
  96.154344    11.2002    16.3340   406.63      NaN      NaN  1487.65  7.7860     NaN   40.02  1487.65  1441.14   406.63   19.09  1375.54   46.52  0.8670  7.9293 20170406 034215
  96.154517    11.2008    16.3231   406.95      NaN      NaN  1487.14  7.7860     NaN   40.02  1487.14  1440.74   406.95   19.10  1375.19   46.45  0.8659  7.9289 20170406 034230
  96.154691    11.2025    16.3160   407.02      NaN      NaN  1486.81  7.7860     NaN   40.02  1486.80  1440.46   407.02   19.11  1374.93   46.42  0.8654  7.9288 20170406 034245
  96.154864    11.2025    16.3160   407.22      NaN      NaN  1486.81  7.7860     NaN   40.02  1486.81  1440.50   407.22   19.12  1374.98   46.40  0.8651  7.9286 20170406 034300
  96.155038    11.2021    16.3152   407.70      NaN      NaN  1486.77  7.7860     NaN   40.02  1486.77  1440.55   407.70   19.14  1375.06   46.35  0.8641  7.9281 20170406 034315
  96.155212    11.2021    16.3156   408.06      NaN      NaN  1486.80  7.7911     NaN   40.02  1486.80  1440.64   408.06   19.16  1375.16   46.32  0.8635  7.9277 20170406 034330
  96.155385    11.2013    16.3610   408.63      NaN      NaN  1488.91  7.7860     NaN   40.02  1487.33  1441.18   408.63   19.18  1375.69   46.31  0.8631  7.9272 20170406 034345
  96.155559    11.2013    16.3610   408.83      NaN      NaN  1488.91  7.7860     NaN   40.02  1488.91  1442.65   408.83   19.19  1377.06   46.40  0.8644  7.9273 20170406 034400
  96.155732    11.1996    16.3590   409.40      NaN      NaN  1488.82  7.7911     NaN   40.02  1488.62  1442.50   409.40   19.22  1376.96   46.32  0.8630  7.9267 20170406 034415
  96.155906    11.1996    16.3590   409.67      NaN      NaN  1488.82  7.7911     NaN   40.02  1488.82  1442.73   409.67   19.23  1377.19   46.31  0.8627  7.9264 20170406 034430
  96.156080    11.1995    16.3513   409.93      NaN      NaN  1488.46  7.7911     NaN   40.02  1488.46  1442.46   409.93   19.24  1376.96   46.26  0.8619  7.9261 20170406 034445
  96.156253    11.2003    16.3607   410.30      NaN      NaN  1488.90  7.7911     NaN   40.02  1488.90  1442.88   410.30   19.26  1377.35   46.27  0.8617  7.9258 20170406 034500
  96.156427    11.2010    16.3908   410.40      NaN      NaN  1490.31  7.7911     NaN   40.02  1490.31  1444.13   410.40   19.26  1378.51   46.37  0.8631  7.9259 20170406 034515
  96.156600    11.2010    16.4230   410.28      NaN      NaN  1491.81  7.7911     NaN   40.02  1491.81  1445.45   410.28   19.25  1379.71   46.49  0.8650  7.9262 20170406 034530
  96.156774    11.1997    16.4360   410.06      NaN      NaN  1492.42  7.7911     NaN   40.02  1492.37  1445.92   410.06   19.24  1380.13   46.55  0.8660  7.9266 20170406 034545
  96.156948    11.1997    16.4360   409.95      NaN      NaN  1492.42  7.7911     NaN   40.02  1492.42  1445.94   409.95   19.23  1380.15   46.56  0.8662  7.9267 20170406 034600
  96.157121    11.1992    16.4532   409.77      NaN      NaN  1493.22  7.7911     NaN   40.02  1493.22  1446.60   409.77   19.22  1380.72   46.65  0.8674  7.9269 20170406 034615
  96.157295    11.1993    16.4644   409.01      NaN      NaN  1493.74  7.7962     NaN   40.02  1494.12  1447.27   409.01   19.19  1381.30   46.78  0.8698  7.9279 20170406 034630
  96.157469    11.2003    16.4644   408.66      NaN      NaN  1493.74  7.7962     NaN   40.02  1493.74  1446.88   408.66   19.17  1380.93   46.79  0.8700  7.9282 20170406 034645
  96.157642    11.2013    16.4703   408.01      NaN      NaN  1494.02  7.7962     NaN   40.02  1493.53  1446.55   408.01   19.14  1380.57   46.85  0.8711  7.9288 20170406 034700
  96.157816    11.2011    16.4913   407.53      NaN      NaN  1495.00  7.7962     NaN   40.02  1494.02  1446.87   407.53   19.11  1380.82   46.94  0.8725  7.9293 20170406 034715
  96.157989    11.2000    16.5069   407.02      NaN      NaN  1495.73  7.8013     NaN   40.02  1495.00  1447.67   407.02   19.09  1381.52   47.05  0.8745  7.9300 20170406 034730
  96.158163    11.2000    16.5069   406.62      NaN      NaN  1495.73  7.8013     NaN   40.02  1495.73  1448.23   406.62   19.07  1382.01   47.15  0.8760  7.9305 20170406 034745
  96.158337    11.1992    16.5186   406.02      NaN      NaN  1496.27  7.8013     NaN   40.02  1496.27  1448.60   406.02   19.04  1382.31   47.25  0.8777  7.9312 20170406 034800
  96.158510    11.1993    16.5258   405.23      NaN      NaN  1496.61  7.8013     NaN   40.02  1496.61  1448.75   405.23   19.00  1382.40   47.36  0.8796  7.9320 20170406 034815
  96.158684    11.2036    16.5232   404.59      NaN      NaN  1496.49  7.8013     NaN   40.02  1496.51  1448.55   404.59   18.97  1382.16   47.42  0.8808  7.9327 20170406 034830
  96.158857    11.2036    16.5232   403.77      NaN      NaN  1496.49  7.8013     NaN   40.02  1496.49  1448.36   403.77   18.93  1381.93   47.50  0.8823  7.9335 20170406 034845
  96.159031    11.2028    16.5208   403.16      NaN      NaN  1496.38  7.8013     NaN   40.02  1496.38  1448.16   403.16   18.90  1381.71   47.55  0.8833  7.9341 20170406 034900
  96.159205    11.2028    16.5128   402.06      NaN      NaN  1496.00  7.8013     NaN   40.02  1496.00  1447.63   402.06   18.85  1381.15   47.63  0.8850  7.9352 20170406 034915
  96.159378    11.2029    16.5028   401.07      NaN      NaN  1495.54  7.8013     NaN   40.02  1495.54  1447.04   401.07   18.81  1380.54   47.69  0.8863  7.9361 20170406 034930
  96.159552    11.2037    16.4917   400.19      NaN      NaN  1495.02  7.8064     NaN   40.02  1495.02  1446.42   400.19   18.77  1379.92   47.74  0.8874  7.9369 20170406 034945
  96.159726    11.2043    16.4564   399.55      NaN      NaN  1493.37  7.8064     NaN   40.02  1494.33  1445.70   399.55   18.74  1379.22   47.75  0.8879  7.9375 20170406 035000
  96.159899    11.2043    16.4564   398.82      NaN      NaN  1493.37  7.8064     NaN   40.02  1493.37  1444.74   398.82   18.71  1378.30   47.74  0.8882  7.9381 20170406 035015
  96.160073    11.2022    16.4356   398.77      NaN      NaN  1492.40  7.8115     NaN   40.02  1491.99  1443.46   398.77   18.71  1377.10   47.66  0.8867  7.9378 20170406 035030
  96.160246    11.2022    16.4356   398.62      NaN      NaN  1492.40  7.8115     NaN   40.02  1492.40  1443.76   398.62   18.70  1377.35   47.71  0.8874  7.9379 20170406 035045
  96.160420    11.2007    16.4566   398.55      NaN      NaN  1493.38  7.8115     NaN   40.02  1493.38  1444.61   398.55   18.69  1378.13   47.79  0.8886  7.9381 20170406 035100
  96.160594    11.1987    16.4828   398.67      NaN      NaN  1494.60  7.8115     NaN   40.02  1494.20  1445.39   398.67   18.70  1378.86   47.83  0.8892  7.9382 20170406 035115
  96.160767    11.1987    16.4898   398.41      NaN      NaN  1494.93  7.8115     NaN   40.02  1494.60  1445.70   398.41   18.69  1379.12   47.89  0.8902  7.9385 20170406 035130
  96.160941    11.1988    16.4987   398.57      NaN      NaN  1495.34  7.8115     NaN   40.02  1494.93  1446.02   398.57   18.69  1379.42   47.90  0.8903  7.9384 20170406 035145
  96.161114    11.1988    16.4987   398.20      NaN      NaN  1495.34  7.8115     NaN   40.02  1495.34  1446.30   398.20   18.67  1379.66   47.97  0.8914  7.9389 20170406 035200
  96.161288    11.1999    16.5004   397.56      NaN      NaN  1495.42  7.8115     NaN   40.02  1495.59  1446.42   397.56   18.64  1379.72   48.05  0.8930  7.9396 20170406 035215
  96.161462    11.1999    16.5004   397.28      NaN      NaN  1495.42  7.8115     NaN   40.02  1495.42  1446.23   397.28   18.63  1379.53   48.06  0.8933  7.9399 20170406 035230
  96.161635    11.2013    16.4844   396.38      NaN      NaN  1494.68  7.8115     NaN   40.02  1494.69  1445.39   396.38   18.59  1378.69   48.11  0.8943  7.9406 20170406 035245
  96.161809    11.2013    16.4844   395.62      NaN      NaN  1494.68  7.8115     NaN   40.02  1494.68  1445.17   395.62   18.55  1378.41   48.21  0.8958  7.9413 20170406 035300
  96.161982    11.2012    16.5197   394.81      NaN      NaN  1496.32  7.8166     NaN   40.02  1495.70  1445.94   394.81   18.51  1379.06   48.37  0.8985  7.9423 20170406 035315
  96.162156    11.2012    16.5197   393.73      NaN      NaN  1496.32  7.8166     NaN   40.02  1496.32  1446.29   393.73   18.46  1379.30   48.52  0.9013  7.9436 20170406 035330
  96.162330    11.2012    16.5267   392.95      NaN      NaN  1496.65  7.8166     NaN   40.02  1496.65  1446.39   392.95   18.42  1379.32   48.65  0.9032  7.9443 20170406 035345
  96.162503    11.2017    16.5525   392.00      NaN      NaN  1497.86  7.8166     NaN   40.02  1497.63  1447.10   392.00   18.38  1379.92   48.81  0.9062  7.9455 20170406 035400
  96.162677    11.2017    16.5538   391.23      NaN      NaN  1497.91  7.8166     NaN   40.02  1497.86  1447.15   391.23   18.34  1379.91   48.91  0.9080  7.9464 20170406 035415
  96.162851    11.2017    16.5538   390.25      NaN      NaN  1497.91  7.8166     NaN   40.02  1497.91  1447.02   390.25   18.30  1379.71   49.01  0.9100  7.9474 20170406 035430
  96.163024    11.2015    16.5525   389.50      NaN      NaN  1497.86  7.8217     NaN   40.02  1497.80  1446.77   389.50   18.26  1379.42   49.09  0.9114  7.9482 20170406 035445
  96.163198    11.2015    16.5525   388.47      NaN      NaN  1497.86  7.8217     NaN   40.02  1497.86  1446.61   388.47   18.21  1379.19   49.20  0.9135  7.9492 20170406 035500
  96.163371    11.2012    16.5547   387.44      NaN      NaN  1497.96  7.8217     NaN   40.02  1497.86  1446.61   388.47   18.21  1379.19   49.20  0.9135  7.9492 20170406 035515
  96.163545    11.2010    16.5471   386.59      NaN      NaN  1497.60  7.8217     NaN   40.02  1497.96  1446.52   387.44   18.16  1379.04   49.31  0.9157  7.9504 20170406 035530
  96.163719    11.2009    16.5343   386.59      NaN      NaN  1497.00  7.8268     NaN   40.02  1497.60  1446.05   386.59   18.13  1378.55   49.37  0.9170  7.9512 20170406 035545
  96.163892    11.2003    16.5337   385.85      NaN      NaN  1496.98  7.8268     NaN   40.02  1496.98  1445.33   385.85   18.09  1377.83   49.41  0.9177  7.9518 20170406 035600
  96.164066    11.1998    16.5365   385.47      NaN      NaN  1497.11  7.8268     NaN   40.02  1497.11  1445.37   385.47   18.07  1377.83   49.46  0.9186  7.9523 20170406 035615
  96.164239    11.2005    16.5252   385.06      NaN      NaN  1496.58  7.8268     NaN   40.02  1496.56  1444.81   385.06   18.06  1377.29   49.47  0.9188  7.9526 20170406 035630
  96.164413    11.2005    16.5252   384.97      NaN      NaN  1496.58  7.8268     NaN   40.02  1496.58  1444.80   384.97   18.05  1377.27   49.48  0.9191  7.9527 20170406 035645
  96.164587    11.2002    16.5443   384.91      NaN      NaN  1497.47  7.8268     NaN   40.02  1497.47  1445.57   384.91   18.05  1377.97   49.56  0.9202  7.9529 20170406 035700
  96.164760    11.1997    16.5872   384.93      NaN      NaN  1499.47  7.8268     NaN   40.02  1498.22  1446.23   384.93   18.05  1378.56   49.62  0.9210  7.9530 20170406 035715
  96.164934    11.1992    16.6079   385.07      NaN      NaN  1500.44  7.8268     NaN   40.02  1499.47  1447.35   385.07   18.05  1379.59   49.70  0.9222  7.9530 20170406 035730
  96.165107    11.1989    16.6337   385.47      NaN      NaN  1501.65  7.8319     NaN   40.02  1500.44  1448.27   385.47   18.07  1380.46   49.74  0.9225  7.9527 20170406 035745
  96.165281    11.1989    16.6337   385.60      NaN      NaN  1501.65  7.8319     NaN   40.02  1501.65  1449.36   385.60   18.07  1381.47   49.82  0.9236  7.9528 20170406 035800
  96.165455    11.1973    16.6577   385.95      NaN      NaN  1502.77  7.8319     NaN   40.02  1502.26  1449.98   385.95   18.09  1382.06   49.83  0.9236  7.9525 20170406 035815
  96.165628    11.1974    16.6785   385.89      NaN      NaN  1503.74  7.8319     NaN   40.02  1502.77  1450.39   385.89   18.08  1382.43   49.88  0.9243  7.9526 20170406 035830
  96.165802    11.1976    16.6770   386.03      NaN      NaN  1503.67  7.8319     NaN   40.02  1503.74  1451.28   386.03   18.09  1383.26   49.94  0.9251  7.9527 20170406 035845
  96.165976    11.1976    16.6770   386.00      NaN      NaN  1503.67  7.8319     NaN   40.02  1503.67  1451.21   386.00   18.09  1383.19   49.94  0.9251  7.9527 20170406 035900
  96.166149    11.1977    16.6805   385.91      NaN      NaN  1503.83  7.8319     NaN   40.02  1503.83  1451.34   385.91   18.08  1383.30   49.96  0.9255  7.9528 20170406 035915
  96.166323    11.1978    16.6838   385.46      NaN      NaN  1503.99  7.8319     NaN   40.02  1503.99  1451.37   385.46   18.06  1383.29   50.03  0.9266  7.9533 20170406 035930
  96.166496    11.1959    16.6977   385.15      NaN      NaN  1504.63  7.8319     NaN   40.02  1504.49  1451.76   385.15   18.04  1383.61   50.10  0.9278  7.9537 20170406 035945
  96.166670    11.1959    16.6977   385.10      NaN      NaN  1504.63  7.8319     NaN   40.02  1504.63  1451.90   385.10   18.04  1383.75   50.11  0.9280  7.9538 20170406 040000
  96.166844    11.1947    16.6968   384.83      NaN      NaN  1504.59  7.8319     NaN   40.02  1504.34  1451.58   384.83   18.03  1383.43   50.11  0.9282  7.9540 20170406 040015
  96.167017    11.1946    16.6889   384.63      NaN      NaN  1504.22  7.8319     NaN   40.02  1504.59  1451.76   384.63   18.02  1383.58   50.16  0.9289  7.9543 20170406 040030
  96.167191    11.1949    16.6818   384.45      NaN      NaN  1503.90  7.8319     NaN   40.02  1504.22  1451.41   384.45   18.01  1383.25   50.14  0.9288  7.9544 20170406 040045
  96.167364    11.1949    16.6818   384.19      NaN      NaN  1503.90  7.8319     NaN   40.02  1503.90  1451.05   384.19   18.00  1382.90   50.15  0.9290  7.9546 20170406 040100
  96.167538    11.1952    16.6927   384.03      NaN      NaN  1504.40  7.8344     NaN   40.02  1504.40  1451.44   384.03   17.99  1383.23   50.22  0.9300  7.9548 20170406 040115
  96.167712    11.1952    16.7083   383.74      NaN      NaN  1505.13  7.8369     NaN   40.02  1505.13  1452.03   383.74   17.98  1383.74   50.31  0.9314  7.9552 20170406 040130
  96.167885    11.1952    16.7219   383.49      NaN      NaN  1505.77  7.8369     NaN   40.02  1505.77  1452.52   383.49   17.96  1384.16   50.39  0.9327  7.9556 20170406 040145
  96.168059    11.1944    16.7925   383.34      NaN      NaN  1509.07  7.8369     NaN   40.02  1506.95  1453.48   383.34   17.95  1385.01   50.52  0.9344  7.9558 20170406 040200
  96.168232    11.1927    16.8283   383.07      NaN      NaN  1510.73  7.8369     NaN   40.02  1509.07  1455.29   383.07   17.94  1386.64   50.72  0.9374  7.9564 20170406 040215
  96.168406    11.1914    16.8468   382.82      NaN      NaN  1511.60  7.8369     NaN   40.02  1510.73  1456.73   382.82   17.92  1387.93   50.87  0.9398  7.9570 20170406 040230
  96.168580    11.1914    16.8468   382.63      NaN      NaN  1511.60  7.8369     NaN   40.02  1511.60  1457.44   382.63   17.91  1388.57   50.96  0.9412  7.9573 20170406 040245
  96.168753    11.1908    16.8821   382.43      NaN      NaN  1513.25  7.8369     NaN   40.02  1513.25  1458.83   382.43   17.90  1389.80   51.13  0.9435  7.9578 20170406 040300
  96.168927    11.1897    16.9535   382.19      NaN      NaN  1516.59  7.8369     NaN   40.02  1514.96  1460.26   382.19   17.88  1391.07   51.30  0.9460  7.9582 20170406 040315
  96.169101    11.1897    16.9535   382.18      NaN      NaN  1516.59  7.8369     NaN   40.02  1516.59  1461.73   382.18   17.88  1392.43   51.41  0.9479  7.9586 20170406 040330
  96.169274    11.1870    16.9571   382.42      NaN      NaN  1516.75  7.8369     NaN   40.02  1516.75  1461.94   382.42   17.90  1392.66   51.39  0.9475  7.9584 20170406 040345
  96.169448    11.1870    16.9597   382.57      NaN      NaN  1516.87  7.8369     NaN   40.02  1516.87  1462.02   382.57   17.90  1392.72   51.40  0.9474  7.9581 20170406 040400
  96.169621    11.1870    16.9826   382.71      NaN      NaN  1517.94  7.8369     NaN   40.02  1517.94  1463.04   382.71   17.91  1393.68   51.46  0.9483  7.9583 20170406 040415
  96.169795    11.1865    17.0159   383.08      NaN      NaN  1519.50  7.8420     NaN   40.02  1518.03  1463.13   383.08   17.92  1393.76   51.44  0.9477  7.9578 20170406 040430
  96.169969    11.1865    17.0159   383.26      NaN      NaN  1519.50  7.8420     NaN   40.02  1519.50  1464.40   383.26   17.92  1394.92   51.56  0.9490  7.9577 20170406 040445
  96.170142    11.1859    17.0724   383.42      NaN      NaN  1522.14  7.8369     NaN   40.02  1522.14  1466.74   383.42   17.93  1397.06   51.76  0.9518  7.9579 20170406 040500
  96.170316    11.1857    17.1296   383.58      NaN      NaN  1524.80  7.8420     NaN   40.02  1524.80  1469.15   383.58   17.93  1399.28   51.94  0.9546  7.9583 20170406 040515
  96.170489    11.1859    17.1576   383.68      NaN      NaN  1526.11  7.8420     NaN   40.02  1526.06  1470.32   383.68   17.93  1400.36   52.02  0.9559  7.9585 20170406 040530
  96.170663    11.1859    17.1576   383.88      NaN      NaN  1526.11  7.8420     NaN   40.02  1526.11  1470.34   383.88   17.94  1400.38   52.02  0.9556  7.9581 20170406 040545
  96.170837    11.1862    17.1839   384.25      NaN      NaN  1527.35  7.8420     NaN   40.02  1527.35  1471.48   384.25   17.95  1401.44   52.09  0.9563  7.9579 20170406 040600
  96.171010    11.1863    17.2150   384.32      NaN      NaN  1528.80  7.8369     NaN   40.02  1528.80  1472.80   384.32   17.96  1402.66   52.19  0.9578  7.9581 20170406 040615
  96.171184    11.1854    17.2317   384.27      NaN      NaN  1529.57  7.8395     NaN   40.02  1529.57  1473.53   384.27   17.96  1403.34   52.23  0.9588  7.9585 20170406 040630
  96.171357    11.1845    17.2231   384.59      NaN      NaN  1529.17  7.8369     NaN   40.02  1529.17  1473.26   384.59   17.97  1403.14   52.16  0.9576  7.9581 20170406 040645
  96.171531    11.1852    17.2210   384.54      NaN      NaN  1529.08  7.8420     NaN   40.02  1528.46  1472.56   384.54   17.97  1402.46   52.13  0.9569  7.9579 20170406 040700
  96.171705    11.1852    17.2210   384.53      NaN      NaN  1529.08  7.8420     NaN   40.02  1528.46  1472.56   384.54   17.97  1402.46   52.13  0.9569  7.9579 20170406 040715
  96.171878    11.1852    17.2057   384.59      NaN      NaN  1528.36  7.8420     NaN   40.02  1529.08  1473.17   384.53   17.97  1403.04   52.15  0.9577  7.9581 20170406 040730
  96.172052    11.1854    17.1667   384.59      NaN      NaN  1526.54  7.8420     NaN   40.02  1528.36  1472.61   384.59   17.98  1402.56   52.07  0.9567  7.9581 20170406 040745
  96.172226    11.1868    17.1608   384.55      NaN      NaN  1526.26  7.8420     NaN   40.02  1526.26  1470.68   384.55   17.97  1400.77   51.94  0.9543  7.9576 20170406 040800
  96.172399    11.1865    17.1564   384.74      NaN      NaN  1526.06  7.8420     NaN   40.02  1526.06  1470.55   384.74   17.98  1400.68   51.89  0.9537  7.9574 20170406 040815
  96.172573    11.1862    17.1223   384.67      NaN      NaN  1525.40  7.8420     NaN   40.02  1525.40  1469.96   384.67   17.98  1400.13   51.85  0.9531  7.9574 20170406 040830
  96.172746    11.1862    17.1223   384.51      NaN      NaN  1524.47  7.8420     NaN   40.02  1524.47  1469.11   384.51   17.98  1399.35   51.79  0.9523  7.9574 20170406 040845
  96.172920    11.1852    17.1127   384.11      NaN      NaN  1524.02  7.8420     NaN   40.02  1524.02  1468.63   384.11   17.96  1398.88   51.80  0.9525  7.9577 20170406 040900
  96.173094    11.1849    17.1170   384.14      NaN      NaN  1524.22  7.8420     NaN   40.02  1524.22  1468.82   384.14   17.96  1399.05   51.81  0.9527  7.9577 20170406 040915
  96.173267    11.1883    17.1047   383.72      NaN      NaN  1523.65  7.8471     NaN   40.02  1523.86  1468.41   383.72   17.94  1398.64   51.83  0.9532  7.9581 20170406 040930
  96.173441    11.1891    17.1047   383.58      NaN      NaN  1523.65  7.8471     NaN   40.02  1523.65  1468.20   383.58   17.93  1398.44   51.83  0.9533  7.9583 20170406 040945
  96.173614    11.1891    17.0802   383.35      NaN      NaN  1522.50  7.8471     NaN   40.02  1522.50  1467.15   383.35   17.93  1397.46   51.76  0.9525  7.9583 20170406 041000
  96.173788    11.1890    17.0910   383.03      NaN      NaN  1523.00  7.8471     NaN   40.02  1523.00  1467.45   383.03   17.91  1397.68   51.87  0.9538  7.9586 20170406 041015
  96.173962    11.1875    17.1344   383.07      NaN      NaN  1525.03  7.8471     NaN   40.02  1525.17  1469.40   383.07   17.91  1399.48   52.02  0.9562  7.9590 20170406 041030
  96.174135    11.1875    17.1344   383.13      NaN      NaN  1525.03  7.8471     NaN   40.02  1525.03  1469.33   383.13   17.91  1399.43   51.99  0.9559  7.9590 20170406 041045
  96.174309    11.1880    17.1206   383.00      NaN      NaN  1524.39  7.8471     NaN   40.02  1524.39  1468.69   383.00   17.90  1398.81   51.97  0.9555  7.9589 20170406 041100
  96.174482    11.1891    17.1345   382.93      NaN      NaN  1525.04  7.8522     NaN   40.02  1525.55  1469.71   382.93   17.90  1399.74   52.07  0.9570  7.9592 20170406 041115
  96.174656    11.1891    17.1345   382.82      NaN      NaN  1525.04  7.8522     NaN   40.02  1525.04  1469.24   382.82   17.89  1399.31   52.04  0.9566  7.9592 20170406 041130
  96.174830    11.1884    17.1435   382.91      NaN      NaN  1525.46  7.8471     NaN   40.02  1525.46  1469.58   382.91   17.90  1399.61   52.08  0.9570  7.9591 20170406 041145
  96.175003    11.1885    17.2118   382.87      NaN      NaN  1528.64  7.8522     NaN   40.02  1527.44  1471.32   382.87   17.89  1401.19   52.24  0.9594  7.9595 20170406 041200
  96.175177    11.1874    17.2001   382.53      NaN      NaN  1528.10  7.8522     NaN   40.02  1528.64  1472.32   382.53   17.87  1402.08   52.37  0.9615  7.9601 20170406 041215
  96.175351    11.1874    17.2001   382.47      NaN      NaN  1528.10  7.8522     NaN   40.02  1528.10  1471.84   382.47   17.87  1401.64   52.33  0.9610  7.9601 20170406 041230
  96.175524    11.1854    17.2111   382.42      NaN      NaN  1528.61  7.8522     NaN   40.02  1528.61  1472.28   382.42   17.87  1402.03   52.38  0.9616  7.9602 20170406 041245
  96.175698    11.1854    17.1992   382.33      NaN      NaN  1528.06  7.8522     NaN   40.02  1528.06  1471.78   382.33   17.87  1401.58   52.34  0.9611  7.9602 20170406 041300
  96.175871    11.1847    17.2073   382.31      NaN      NaN  1528.44  7.8522     NaN   40.02  1528.44  1472.10   382.31   17.87  1401.85   52.38  0.9616  7.9603 20170406 041315
  96.176045    11.1849    17.2084   382.17      NaN      NaN  1528.49  7.8522     NaN   40.02  1528.83  1472.43   382.17   17.86  1402.15   52.42  0.9624  7.9605 20170406 041330
  96.176219    11.1849    17.2084   382.13      NaN      NaN  1528.49  7.8522     NaN   40.02  1528.49  1472.16   382.13   17.86  1401.92   52.38  0.9621  7.9606 20170406 041345
  96.176392    11.1862    17.1848   382.16      NaN      NaN  1527.39  7.8522     NaN   40.02  1527.39  1471.16   382.16   17.86  1400.99   52.31  0.9607  7.9603 20170406 041400
  96.176566    11.1846    17.1896   381.96      NaN      NaN  1527.61  7.8522     NaN   40.02  1527.61  1471.30   381.96   17.85  1401.10   52.35  0.9614  7.9605 20170406 041415
  96.176739    11.1846    17.2058   381.86      NaN      NaN  1528.36  7.8548     NaN   40.02  1528.36  1471.88   381.86   17.84  1401.60   52.44  0.9625  7.9606 20170406 041430
  96.176913    11.1786    17.2554   381.76      NaN      NaN  1530.68  7.8522     NaN   40.02  1530.68  1473.92   381.76   17.84  1403.45   52.63  0.9653  7.9611 20170406 041445
  96.177087    11.1786    17.2926   381.81      NaN      NaN  1532.42  7.8522     NaN   40.02  1532.42  1475.40   381.81   17.83  1404.78   52.78  0.9672  7.9612 20170406 041500
  96.177260    11.1740    17.3378   381.65      NaN      NaN  1534.53  7.8573     NaN   40.02  1534.53  1477.25   381.65   17.83  1406.47   52.96  0.9699  7.9618 20170406 041515
  96.177434    11.1740    17.3742   381.55      NaN      NaN  1536.23  7.8573     NaN   40.02  1536.23  1478.63   381.55   17.82  1407.67   53.14  0.9721  7.9619 20170406 041530
  96.177607    11.1709    17.4914   381.72      NaN      NaN  1541.70  7.8573     NaN   40.02  1539.87  1481.90   381.72   17.82  1410.68   53.40  0.9761  7.9624 20170406 041545
  96.177781    11.1709    17.4914   381.76      NaN      NaN  1541.70  7.8573     NaN   40.02  1541.70  1483.47   381.76   17.82  1412.10   53.56  0.9782  7.9626 20170406 041600
  96.177955    11.1685    17.5971   381.66      NaN      NaN  1546.64  7.8573     NaN   40.02  1544.26  1485.70   381.66   17.81  1414.12   53.78  0.9814  7.9631 20170406 041615
  96.178128    11.1685    17.5971   381.78      NaN      NaN  1546.64  7.8573     NaN   40.02  1546.64  1487.83   381.78   17.81  1416.07   53.95  0.9839  7.9634 20170406 041630
  96.178302    11.1666    17.6271   381.96      NaN      NaN  1548.04  7.8573     NaN   40.02  1548.04  1489.12   381.96   17.82  1417.27   54.03  0.9851  7.9635 20170406 041645
  96.178476    11.1650    17.6376   381.98      NaN      NaN  1548.53  7.8573     NaN   40.02  1548.53  1489.54   381.98   17.82  1417.65   54.08  0.9857  7.9635 20170406 041700
  96.178649    11.1650    17.6658   382.33      NaN      NaN  1549.85  7.8573     NaN   40.02  1549.85  1490.70   382.33   17.83  1418.71   54.17  0.9865  7.9633 20170406 041715
  96.178823    11.1648    17.7145   382.72      NaN      NaN  1552.12  7.8573     NaN   40.02  1552.12  1492.79   382.72   17.84  1420.65   54.30  0.9884  7.9632 20170406 041730
  96.178996    11.1642    17.7421   382.99      NaN      NaN  1553.41  7.8573     NaN   40.02  1553.41  1493.99   382.99   17.85  1421.77   54.37  0.9893  7.9632 20170406 041745
  96.179170    11.1635    17.7621   383.38      NaN      NaN  1554.34  7.8573     NaN   40.02  1554.34  1494.93   383.38   17.87  1422.67   54.39  0.9895  7.9630 20170406 041800
  96.179344    11.1627    17.7713   383.49      NaN      NaN  1554.67  7.8573     NaN   40.02  1554.67  1495.24   383.49   17.88  1422.97   54.40  0.9897  7.9630 20170406 041815
  96.179517    11.1627    17.7713   384.11      NaN      NaN  1554.77  7.8573     NaN   40.02  1554.77  1495.53   384.11   17.91  1423.32   54.31  0.9885  7.9625 20170406 041830
  96.179691    11.1648    17.7441   384.35      NaN      NaN  1553.50  7.8573     NaN   40.02  1553.50  1494.41   384.35   17.92  1422.29   54.20  0.9865  7.9619 20170406 041845
  96.179864    11.1648    17.7463   384.56      NaN      NaN  1553.61  7.8573     NaN   40.02  1553.61  1494.60   384.56   17.93  1422.51   54.16  0.9862  7.9618 20170406 041900
  96.180038    11.1657    17.7230   384.78      NaN      NaN  1552.52  7.8573     NaN   40.02  1552.52  1493.83   384.78   17.95  1421.89   54.00  0.9844  7.9617 20170406 041915
  96.180212    11.1686    17.6275   384.99      NaN      NaN  1548.06  7.8573     NaN   40.02  1552.52  1493.83   384.78   17.95  1421.89   54.00  0.9844  7.9617 20170406 041930
  96.180385    11.1686    17.6275   384.95      NaN      NaN  1548.06  7.8573     NaN   40.02  1548.96  1490.63   384.99   17.96  1418.95   53.73  0.9798  7.9606 20170406 041945
  96.180559    11.1692    17.6433   384.95      NaN      NaN  1548.79  7.8573     NaN   40.02  1548.06  1489.75   384.95   17.95  1418.11   53.69  0.9788  7.9604 20170406 042000
  96.180732    11.1701    17.6732   385.15      NaN      NaN  1550.19  7.8573     NaN   40.02  1550.19  1491.67   385.15   17.96  1419.87   53.84  0.9810  7.9605 20170406 042015
  96.180906    11.1699    17.7399   384.99      NaN      NaN  1553.31  7.8573     NaN   40.02  1551.34  1492.64   384.99   17.95  1420.73   53.95  0.9827  7.9609 20170406 042030
  96.181080    11.1699    17.7399   385.09      NaN      NaN  1553.31  7.8573     NaN   40.02  1553.31  1494.38   385.09   17.95  1422.32   54.10  0.9849  7.9611 20170406 042045
  96.181253    11.1693    17.7302   384.96      NaN      NaN  1552.85  7.8624     NaN   40.02  1552.85  1493.98   384.96   17.95  1421.96   54.07  0.9846  7.9612 20170406 042100
  96.181427    11.1691    17.7349   384.77      NaN      NaN  1553.07  7.8573     NaN   40.02  1552.56  1493.67   384.77   17.94  1421.65   54.08  0.9847  7.9613 20170406 042115
  96.181601    11.1691    17.7349   384.65      NaN      NaN  1553.07  7.8573     NaN   40.02  1553.07  1494.09   384.65   17.93  1422.02   54.14  0.9855  7.9615 20170406 042130
  96.181774    11.1688    17.7555   384.45      NaN      NaN  1554.04  7.8624     NaN   40.02  1553.18  1494.14   384.45   17.92  1422.05   54.17  0.9861  7.9617 20170406 042145
  96.181948    11.1686    17.8045   384.11      NaN      NaN  1556.33  7.8624     NaN   40.02  1554.04  1494.78   384.11   17.90  1422.58   54.29  0.9879  7.9622 20170406 042200
  96.182121    11.1686    17.8045   383.74      NaN      NaN  1556.33  7.8624     NaN   40.02  1556.33  1496.70   383.74   17.88  1424.29   54.53  0.9914  7.9629 20170406 042215
  96.182295    11.1661    17.8158   383.47      NaN      NaN  1556.85  7.8624     NaN   40.02  1556.85  1497.10   383.47   17.87  1424.64   54.60  0.9925  7.9633 20170406 042230
  96.182469    11.1644    17.8571   383.17      NaN      NaN  1558.78  7.8624     NaN   40.02  1558.78  1498.69   383.17   17.85  1426.04   54.80  0.9954  7.9638 20170406 042245
  96.182642    11.1614    17.8886   382.98      NaN      NaN  1560.25  7.8624     NaN   40.02  1560.25  1499.95   382.98   17.84  1427.17   54.94  0.9976  7.9643 20170406 042300
  96.182816    11.1608    17.9213   382.54      NaN      NaN  1561.78  7.8624     NaN   40.02  1561.06  1500.59   382.54   17.82  1427.72   55.05  0.9995  7.9649 20170406 042315
  96.182989    11.1608    17.9213   382.20      NaN      NaN  1561.78  7.8624     NaN   40.02  1561.78  1501.08   382.20   17.80  1428.10   55.18  1.0011  7.9652 20170406 042330
  96.183163    11.1601    17.9583   381.76      NaN      NaN  1563.51  7.8675     NaN   40.02  1563.51  1502.55   381.76   17.78  1429.42   55.35  1.0041  7.9661 20170406 042345
  96.183337    11.1597    17.9509   381.47      NaN      NaN  1563.16  7.8675     NaN   40.02  1563.16  1502.15   381.47   17.76  1429.02   55.37  1.0043  7.9663 20170406 042400
  96.183510    11.1576    17.9841   381.19      NaN      NaN  1564.71  7.8675     NaN   40.02  1564.71  1503.41   381.19   17.75  1430.12   55.55  1.0068  7.9667 20170406 042415
  96.183684    11.1572    18.0230   380.71      NaN      NaN  1566.18  7.8675     NaN   40.02  1566.18  1504.64   380.71   17.72  1431.20   55.71  1.0096  7.9676 20170406 042430
  96.183857    11.1564    18.0108   380.60      NaN      NaN  1565.96  7.8675     NaN   40.02  1566.53  1504.94   380.60   17.72  1431.48   55.74  1.0103  7.9678 20170406 042445
  96.184031    11.1564    18.0108   380.18      NaN      NaN  1565.96  7.8675     NaN   40.02  1565.96  1504.37   380.18   17.70  1430.92   55.74  1.0105  7.9682 20170406 042500
  96.184205    11.1545    18.0252   380.02      NaN      NaN  1566.63  7.8675     NaN   40.02  1565.34  1503.75   380.02   17.70  1430.34   55.72  1.0101  7.9682 20170406 042515
  96.184378    11.1545    18.0252   379.64      NaN      NaN  1566.63  7.8675     NaN   40.02  1566.63  1504.65   379.64   17.67  1431.05   55.93  1.0124  7.9685 20170406 042530
  96.184552    11.1500    18.1302   379.58      NaN      NaN  1571.54  7.8675     NaN   40.02  1570.61  1508.19   379.58   17.66  1434.30   56.23  1.0173  7.9693 20170406 042545
  96.184726    11.1500    18.1302   379.45      NaN      NaN  1571.54  7.8675     NaN   40.02  1571.54  1509.02   379.45   17.66  1435.05   56.31  1.0187  7.9697 20170406 042600
  96.184899    11.1493    18.1458   379.25      NaN      NaN  1572.26  7.8726     NaN   40.02  1571.93  1509.32   379.25   17.65  1435.30   56.37  1.0196  7.9700 20170406 042615
  96.185073    11.1492    18.1458   379.29      NaN      NaN  1572.26  7.8726     NaN   40.02  1572.26  1509.61   379.29   17.65  1435.57   56.39  1.0200  7.9700 20170406 042630
  96.185246    11.1492    18.1512   378.94      NaN      NaN  1572.51  7.8701     NaN   40.02  1572.51  1509.78   378.94   17.63  1435.70   56.45  1.0210  7.9704 20170406 042645
  96.185420    11.1490    18.1465   378.97      NaN      NaN  1572.30  7.8726     NaN   40.02  1572.30  1509.55   378.97   17.63  1435.47   56.44  1.0207  7.9703 20170406 042700
  96.185594    11.1488    18.1664   378.92      NaN      NaN  1573.23  7.8726     NaN   40.02  1573.20  1510.33   378.92   17.63  1436.18   56.52  1.0219  7.9705 20170406 042715
  96.185767    11.1500    18.1016   378.90      NaN      NaN  1570.20  7.8726     NaN   40.02  1573.23  1510.50   378.90   17.64  1436.39   56.48  1.0220  7.9708 20170406 042730
  96.185941    11.1500    18.1016   378.87      NaN      NaN  1570.20  7.8726     NaN   40.02  1570.20  1507.83   378.87   17.64  1433.96   56.24  1.0185  7.9703 20170406 042745
  96.186114    11.1528    18.0624   378.71      NaN      NaN  1568.37  7.8726     NaN   40.02  1568.37  1506.10   378.71   17.63  1432.33   56.14  1.0166  7.9700 20170406 042800
  96.186288    11.1532    18.0676   378.76      NaN      NaN  1568.61  7.8726     NaN   40.02  1568.61  1506.38   378.76   17.63  1432.61   56.13  1.0168  7.9701 20170406 042815
  96.186462    11.1519    18.0341   378.88      NaN      NaN  1567.05  7.8777     NaN   40.02  1567.92  1505.81   378.88   17.64  1432.12   56.05  1.0156  7.9699 20170406 042830
  96.186635    11.1547    18.0093   378.95      NaN      NaN  1565.89  7.8777     NaN   40.02  1567.05  1505.08   378.95   17.65  1431.47   55.97  1.0145  7.9697 20170406 042845
  96.186809    11.1577    18.0093   378.71      NaN      NaN  1565.89  7.8777     NaN   40.02  1565.89  1503.92   378.71   17.63  1430.35   55.94  1.0138  7.9696 20170406 042900
  96.186982    11.1577    18.0303   378.60      NaN      NaN  1566.87  7.8828     NaN   40.02  1565.89  1503.92   378.71   17.63  1430.35   55.94  1.0138  7.9696 20170406 042915
  96.187156    11.1566    18.0417   378.55      NaN      NaN  1567.40  7.8802     NaN   40.02  1566.87  1504.74   378.55   17.62  1431.08   56.04  1.0153  7.9699 20170406 042930
  96.187330    11.1566    18.0417   378.55      NaN      NaN  1567.40  7.8802     NaN   40.02  1566.87  1504.74   378.55   17.62  1431.08   56.04  1.0153  7.9699 20170406 042945
  96.187503    11.1555    18.0543   378.68      NaN      NaN  1566.97  7.8828     NaN   40.02  1566.97  1504.88   378.68   17.63  1431.23   56.02  1.0151  7.9699 20170406 043000
  96.187677    11.1555    18.0543   378.62      NaN      NaN  1567.99  7.8828     NaN   40.02  1567.99  1505.76   378.62   17.63  1432.02   56.12  1.0165  7.9701 20170406 043015
  96.187851    11.1542    18.0763   378.35      NaN      NaN  1569.02  7.8828     NaN   40.02  1569.02  1506.57   378.35   17.61  1432.72   56.24  1.0183  7.9705 20170406 043030
  96.188024    11.1517    18.1065   378.29      NaN      NaN  1570.43  7.8828     NaN   40.02  1570.43  1507.81   378.29   17.61  1433.84   56.36  1.0201  7.9708 20170406 043045
  96.188198    11.1515    18.1272   378.01      NaN      NaN  1571.39  7.8853     NaN   40.02  1570.57  1507.86   378.01   17.59  1433.85   56.41  1.0209  7.9711 20170406 043100
  96.188371    11.1515    18.1272   377.96      NaN      NaN  1571.39  7.8853     NaN   40.02  1571.39  1508.57   377.96   17.59  1434.49   56.48  1.0220  7.9713 20170406 043115
  96.188545    11.1498    18.1665   377.73      NaN      NaN  1573.23  7.8879     NaN   40.02  1572.49  1509.45   377.73   17.58  1435.27   56.61  1.0238  7.9717 20170406 043130
  96.188719    11.1498    18.1665   377.48      NaN      NaN  1573.23  7.8879     NaN   40.02  1573.23  1510.05   377.48   17.56  1435.78   56.70  1.0252  7.9720 20170406 043145
  96.188892    11.1461    18.1820   377.26      NaN      NaN  1573.95  7.8879     NaN   40.02  1574.19  1510.85   377.26   17.55  1436.49   56.81  1.0269  7.9724 20170406 043200
  96.189066    11.1461    18.1820   376.89      NaN      NaN  1573.95  7.8879     NaN   40.02  1573.95  1510.54   376.89   17.54  1436.17   56.84  1.0273  7.9727 20170406 043215
  96.189239    11.1446    18.2049   376.66      NaN      NaN  1575.02  7.8879     NaN   40.02  1575.02  1511.44   376.66   17.53  1436.96   56.95  1.0291  7.9732 20170406 043230
  96.189413    11.1426    18.2051   376.57      NaN      NaN  1575.03  7.8879     NaN   40.02  1575.03  1511.45   376.57   17.52  1436.97   56.95  1.0293  7.9733 20170406 043245
  96.189587    11.1426    18.2002   376.27      NaN      NaN  1574.80  7.8879     NaN   40.02  1574.80  1511.17   376.27   17.51  1436.69   56.97  1.0297  7.9736 20170406 043300
  96.189760    11.1435    18.1452   376.06      NaN      NaN  1572.24  7.8879     NaN   40.02  1572.24  1508.92   376.06   17.50  1434.65   56.77  1.0270  7.9735 20170406 043315
  96.189934    11.1438    18.1300   375.69      NaN      NaN  1571.52  7.8879     NaN   40.02  1571.25  1507.97   375.69   17.49  1433.74   56.74  1.0266  7.9736 20170406 043330
  96.190107    11.1441    18.1280   375.56      NaN      NaN  1571.43  7.8879     NaN   40.02  1571.52  1508.17   375.56   17.48  1433.91   56.78  1.0273  7.9738 20170406 043345
  96.190281    11.1441    18.1280   375.50      NaN      NaN  1571.43  7.8879     NaN   40.02  1571.43  1508.08   375.50   17.48  1433.83   56.78  1.0273  7.9739 20170406 043400
  96.190455    11.1450    18.1183   375.46      NaN      NaN  1570.98  7.8879     NaN   40.02  1570.98  1507.68   375.46   17.48  1433.45   56.75  1.0269  7.9739 20170406 043415
  96.190628    11.1450    18.1151   375.53      NaN      NaN  1570.83  7.8930     NaN   40.02  1570.83  1507.56   375.53   17.48  1433.35   56.73  1.0266  7.9738 20170406 043430
  96.190802    11.1456    18.1253   375.28      NaN      NaN  1571.31  7.8879     NaN   40.02  1570.76  1507.42   375.28   17.47  1433.18   56.76  1.0271  7.9740 20170406 043445
  96.190976    11.1446    18.1432   375.21      NaN      NaN  1572.14  7.8930     NaN   40.02  1571.31  1507.89   375.21   17.46  1433.62   56.81  1.0279  7.9742 20170406 043500
  96.191149    11.1438    18.1752   375.22      NaN      NaN  1573.63  7.8930     NaN   40.02  1572.14  1508.59   375.22   17.46  1434.24   56.89  1.0289  7.9742 20170406 043515
  96.191323    11.1438    18.1752   375.23      NaN      NaN  1573.63  7.8930     NaN   40.02  1573.63  1509.92   375.23   17.46  1435.45   57.01  1.0307  7.9745 20170406 043530
  96.191496    11.1427    18.1819   375.30      NaN      NaN  1573.95  7.8930     NaN   40.02  1573.95  1510.15   375.30   17.46  1435.64   57.04  1.0309  7.9743 20170406 043545
  96.191670    11.1419    18.2158   375.80      NaN      NaN  1575.53  7.8930     NaN   40.02  1575.53  1511.65   375.80   17.48  1437.06   57.11  1.0316  7.9741 20170406 043600
  96.191844    11.1411    18.2340   376.25      NaN      NaN  1576.38  7.8930     NaN   40.02  1576.38  1512.57   376.25   17.51  1437.97   57.10  1.0316  7.9739 20170406 043615
  96.192017    11.1414    18.2664   376.86      NaN      NaN  1577.90  7.8930     NaN   40.02  1575.71  1512.03   376.86   17.53  1437.50   57.00  1.0294  7.9729 20170406 043630
  96.192191    11.1415    18.2906   377.50      NaN      NaN  1579.03  7.8930     NaN   40.02  1577.90  1514.10   377.50   17.56  1439.44   57.10  1.0306  7.9727 20170406 043645
  96.192364    11.1422    18.2833   378.03      NaN      NaN  1578.68  7.8930     NaN   40.02  1579.03  1515.23   378.03   17.58  1440.53   57.12  1.0309  7.9723 20170406 043700
  96.192538    11.1422    18.2833   378.81      NaN      NaN  1578.68  7.8930     NaN   40.02  1578.68  1515.11   378.81   17.62  1440.51   56.99  1.0287  7.9715 20170406 043715
  96.192712    11.1444    18.2633   379.51      NaN      NaN  1577.75  7.8981     NaN   40.02  1577.85  1514.54   379.51   17.65  1440.05   56.83  1.0261  7.9706 20170406 043730
  96.192885    11.1444    18.2633   380.18      NaN      NaN  1577.75  7.8981     NaN   40.02  1577.75  1514.57   380.18   17.68  1440.14   56.75  1.0245  7.9698 20170406 043745
  96.193059    11.1452    18.3186   381.26      NaN      NaN  1580.33  7.8981     NaN   40.02  1578.88  1515.75   381.26   17.73  1441.29   56.73  1.0235  7.9688 20170406 043800
  96.193232    11.1456    18.3182   382.01      NaN      NaN  1580.33  7.8981     NaN   40.02  1580.33  1517.22   382.01   17.76  1442.72   56.74  1.0236  7.9683 20170406 043815
  96.193406    11.1463    18.3211   382.76      NaN      NaN  1580.45  7.8981     NaN   40.02  1580.31  1517.38   382.76   17.80  1442.94   56.65  1.0219  7.9676 20170406 043830
  96.193580    11.1463    18.3211   383.62      NaN      NaN  1580.45  7.8981     NaN   40.02  1580.45  1517.69   383.62   17.84  1443.30   56.55  1.0202  7.9667 20170406 043845
  96.193753    11.1463    18.3285   384.24      NaN      NaN  1580.79  7.8981     NaN   40.02  1580.79  1518.07   384.24   17.86  1443.68   56.52  1.0192  7.9660 20170406 043900
  96.193927    11.1458    18.3550   384.73      NaN      NaN  1582.03  7.8981     NaN   40.02  1582.03  1519.28   384.73   17.88  1444.83   56.56  1.0196  7.9657 20170406 043915
  96.194101    11.1450    18.3755   385.10      NaN      NaN  1582.99  7.8981     NaN   40.02  1582.99  1520.12   385.10   17.90  1445.61   56.62  1.0199  7.9653 20170406 043930
  96.194274    11.1409    18.4520   385.52      NaN      NaN  1586.57  7.8981     NaN   40.02  1585.46  1522.41   385.52   17.91  1447.74   56.76  1.0219  7.9653 20170406 043945
  96.194448    11.1402    18.4640   385.71      NaN      NaN  1587.12  7.8981     NaN   40.02  1586.57  1523.45   385.71   17.92  1448.71   56.81  1.0228  7.9654 20170406 044000
  96.194621    11.1402    18.4640   386.04      NaN      NaN  1587.12  7.8981     NaN   40.02  1587.12  1523.88   386.04   17.93  1449.08   56.87  1.0227  7.9649 20170406 044015
  96.194795    11.1359    18.5939   386.09      NaN      NaN  1593.19  7.8981     NaN   40.02  1590.56  1526.90   386.09   17.93  1451.83   57.14  1.0267  7.9654 20170406 044030
  96.194969    11.1359    18.5939   386.44      NaN      NaN  1593.19  7.8981     NaN   40.02  1593.19  1529.40   386.44   17.95  1454.19   57.27  1.0290  7.9657 20170406 044045
  96.195142    11.1343    18.6183   386.55      NaN      NaN  1594.33  7.8981     NaN   40.02  1592.89  1529.10   386.55   17.95  1453.90   57.25  1.0284  7.9654 20170406 044100
  96.195316    11.1343    18.6183   386.60      NaN      NaN  1594.33  7.8981     NaN   40.02  1594.33  1530.33   386.60   17.95  1455.00   57.38  1.0300  7.9655 20170406 044115
  96.195489    11.1319    18.6550   386.91      NaN      NaN  1596.04  7.8981     NaN   40.02  1595.88  1531.82   386.91   17.96  1456.41   57.45  1.0312  7.9655 20170406 044130
  96.195663    11.1319    18.6550   387.10      NaN      NaN  1596.04  7.8981     NaN   40.02  1596.04  1532.03   387.10   17.97  1456.62   57.43  1.0309  7.9654 20170406 044145
  96.195837    11.1301    18.6475   387.09      NaN      NaN  1595.69  7.8981     NaN   40.02  1595.83  1531.84   387.09   17.97  1456.46   57.41  1.0306  7.9654 20170406 044200
  96.196010    11.1293    18.6358   387.40      NaN      NaN  1595.69  7.8981     NaN   40.02  1595.69  1531.82   387.40   17.99  1456.48   57.35  1.0297  7.9651 20170406 044215
  96.196184    11.1293    18.6358   387.37      NaN      NaN  1595.15  7.8981     NaN   40.02  1595.15  1531.32   387.37   17.99  1456.02   57.31  1.0291  7.9650 20170406 044230
  96.196357    11.1288    18.6318   387.44      NaN      NaN  1594.96  7.9032     NaN   40.02  1594.96  1531.21   387.44   17.99  1455.94   57.28  1.0287  7.9650 20170406 044245
  96.196531    11.1306    18.5881   387.26      NaN      NaN  1592.92  7.8981     NaN   40.02  1593.97  1530.31   387.26   17.99  1455.11   57.21  1.0279  7.9650 20170406 044300
  96.196705    11.1312    18.5957   387.12      NaN      NaN  1593.28  7.9006     NaN   40.02  1592.92  1529.30   387.12   17.98  1454.15   57.17  1.0270  7.9649 20170406 044315
  96.196878    11.1312    18.5957   387.17      NaN      NaN  1593.28  7.9006     NaN   40.02  1593.28  1529.61   387.17   17.98  1454.43   57.20  1.0274  7.9649 20170406 044330
  96.197052    11.1339    18.6071   387.22      NaN      NaN  1593.80  7.9032     NaN   40.02  1593.80  1530.06   387.22   17.98  1454.84   57.24  1.0280  7.9649 20170406 044345
  96.197226    11.1334    18.6209   386.86      NaN      NaN  1594.45  7.9032     NaN   40.02  1594.45  1530.57   386.86   17.96  1455.28   57.33  1.0296  7.9654 20170406 044400
  96.197399    11.1322    18.6413   387.03      NaN      NaN  1595.40  7.9032     NaN   40.02  1594.45  1530.57   386.86   17.96  1455.28   57.33  1.0296  7.9654 20170406 044415
  96.197573    11.1322    18.6413   386.76      NaN      NaN  1595.40  7.9032     NaN   40.02  1594.50  1530.61   387.03   17.97  1455.32   57.33  1.0292  7.9651 20170406 044430
  96.197746    11.1317    18.6401   386.40      NaN      NaN  1595.35  7.9032     NaN   40.02  1595.40  1531.39   386.76   17.96  1456.01   57.42  1.0309  7.9657 20170406 044445
  96.197920    11.1311    18.6934   386.40      NaN      NaN  1597.83  7.9032     NaN   40.02  1595.35  1531.22   386.40   17.94  1455.80   57.48  1.0317  7.9659 20170406 044500
  96.198094    11.1311    18.6934   385.86      NaN      NaN  1597.83  7.9032     NaN   40.02  1597.83  1533.27   385.86   17.91  1457.61   57.75  1.0359  7.9669 20170406 044515
  96.198267    11.1267    18.7255   385.28      NaN      NaN  1599.34  7.9032     NaN   40.02  1599.34  1534.47   385.28   17.88  1458.65   57.94  1.0388  7.9678 20170406 044530
  96.198441    11.1242    18.7095   384.73      NaN      NaN  1598.59  7.9032     NaN   40.02  1599.13  1534.18   384.73   17.86  1458.34   57.99  1.0398  7.9683 20170406 044545
  96.198614    11.1242    18.7095   383.57      NaN      NaN  1598.59  7.9032     NaN   40.02  1598.59  1533.46   383.57   17.81  1457.57   58.08  1.0417  7.9694 20170406 044600
  96.198788    11.1228    18.6938   382.68      NaN      NaN  1597.86  7.9032     NaN   40.02  1597.86  1532.62   382.68   17.77  1456.72   58.13  1.0428  7.9703 20170406 044615
  96.198962    11.1224    18.6929   381.53      NaN      NaN  1597.81  7.9083     NaN   40.02  1597.79  1532.30   381.53   17.71  1456.31   58.27  1.0453  7.9714 20170406 044630
  96.199135    11.1224    18.6929   380.56      NaN      NaN  1597.81  7.9083     NaN   40.02  1597.81  1532.10   380.56   17.67  1456.03   58.40  1.0475  7.9724 20170406 044645
  96.199309    11.1224    18.6912   379.69      NaN      NaN  1597.74  7.9083     NaN   40.02  1597.74  1531.84   379.69   17.63  1455.70   58.50  1.0495  7.9734 20170406 044700
  96.199482    11.1212    18.6911   378.96      NaN      NaN  1597.35  7.9083     NaN   40.02  1597.35  1531.34   378.96   17.60  1455.19   58.56  1.0506  7.9741 20170406 044715
  96.199656    11.1198    18.7070   378.34      NaN      NaN  1598.47  7.9083     NaN   40.02  1597.73  1531.51   378.34   17.57  1455.26   58.68  1.0525  7.9747 20170406 044730
  96.199830    11.1190    18.7070   377.98      NaN      NaN  1598.47  7.9083     NaN   40.02  1598.47  1532.08   377.98   17.55  1455.75   58.78  1.0542  7.9752 20170406 044745
  96.200003    11.1183    18.7109   377.67      NaN      NaN  1598.65  7.9083     NaN   40.02  1598.94  1532.42   377.67   17.54  1456.02   58.86  1.0555  7.9757 20170406 044800
  96.200177    11.1184    18.7044   377.26      NaN      NaN  1598.35  7.9083     NaN   40.02  1598.65  1532.09   377.26   17.52  1455.69   58.88  1.0561  7.9761 20170406 044815
  96.200351    11.1184    18.7044   376.96      NaN      NaN  1598.35  7.9083     NaN   40.02  1598.35  1531.75   376.96   17.50  1455.35   58.90  1.0564  7.9763 20170406 044830
  96.200524    11.1171    18.7148   376.49      NaN      NaN  1598.41  7.9134     NaN   40.02  1598.41  1531.69   376.49   17.48  1455.24   58.97  1.0575  7.9768 20170406 044845
  96.200698    11.1162    18.7345   376.27      NaN      NaN  1599.76  7.9134     NaN   40.02  1598.84  1531.99   376.27   17.47  1455.48   59.04  1.0586  7.9771 20170406 044900
  96.200871    11.1162    18.7345   376.01      NaN      NaN  1599.76  7.9134     NaN   40.02  1599.76  1532.75   376.01   17.46  1456.15   59.14  1.0603  7.9775 20170406 044915
  96.201045    11.1160    18.7254   376.01      NaN      NaN  1599.33  7.9134     NaN   40.02  1599.48  1532.52   376.01   17.46  1455.94   59.12  1.0599  7.9775 20170406 044930
  96.201219    11.1160    18.7254   375.61      NaN      NaN  1599.33  7.9134     NaN   40.02  1599.33  1532.28   375.61   17.44  1455.68   59.16  1.0607  7.9779 20170406 044945
  96.201392    11.1178    18.7251   375.50      NaN      NaN  1599.32  7.9134     NaN   40.02  1599.32  1532.25   375.50   17.43  1455.64   59.18  1.0610  7.9780 20170406 045000
  96.201566    11.1191    18.7288   375.52      NaN      NaN  1599.49  7.9134     NaN   40.02  1599.49  1532.39   375.52   17.43  1455.76   59.19  1.0612  7.9780 20170406 045015
  96.201739    11.1194    18.7348   375.57      NaN      NaN  1599.68  7.9134     NaN   40.02  1599.77  1532.64   375.57   17.44  1456.00   59.21  1.0615  7.9780 20170406 045030
  96.201913    11.1197    18.7328   375.48      NaN      NaN  1599.68  7.9134     NaN   40.02  1599.68  1532.55   375.48   17.43  1455.90   59.22  1.0616  7.9781 20170406 045045
  96.202087    11.1205    18.7304   375.52      NaN      NaN  1599.57  7.9134     NaN   40.02  1599.57  1532.47   375.52   17.43  1455.84   59.20  1.0614  7.9780 20170406 045100
  96.202260    11.1205    18.7244   375.62      NaN      NaN  1599.28  7.9134     NaN   40.02  1599.28  1532.25   375.62   17.44  1455.66   59.16  1.0608  7.9779 20170406 045115
  96.202434    11.1209    18.7124   375.58      NaN      NaN  1598.72  7.9184     NaN   40.02  1598.72  1531.74   375.58   17.44  1455.18   59.12  1.0602  7.9778 20170406 045130
  96.202607    11.1187    18.7218   375.51      NaN      NaN  1599.17  7.9184     NaN   40.02  1598.83  1531.81   375.51   17.43  1455.23   59.14  1.0605  7.9779 20170406 045145
  96.202781    11.1173    18.7231   375.54      NaN      NaN  1599.22  7.9235     NaN   40.02  1599.17  1532.12   375.54   17.44  1455.52   59.16  1.0607  7.9779 20170406 045200
  96.202955    11.1178    18.7204   375.64      NaN      NaN  1599.10  7.9235     NaN   40.02  1599.22  1532.20   375.64   17.44  1455.61   59.15  1.0606  7.9778 20170406 045215
  96.203128    11.1196    18.7208   375.69      NaN      NaN  1599.12  7.9235     NaN   40.02  1599.10  1532.10   375.69   17.44  1455.53   59.13  1.0604  7.9778 20170406 045230
  96.203302    11.1196    18.7208   375.55      NaN      NaN  1599.12  7.9235     NaN   40.02  1599.12  1532.05   375.55   17.43  1455.44   59.17  1.0608  7.9779 20170406 045245
  96.203476    11.1201    18.7491   375.49      NaN      NaN  1600.44  7.9261     NaN   40.02  1599.83  1532.65   375.49   17.43  1455.98   59.24  1.0618  7.9781 20170406 045300
  96.203649    11.1188    18.7499   375.42      NaN      NaN  1600.48  7.9286     NaN   40.02  1600.44  1533.18   375.42   17.43  1456.46   59.29  1.0627  7.9782 20170406 045315
  96.203823    11.1188    18.7499   375.34      NaN      NaN  1600.48  7.9286     NaN   40.02  1600.48  1533.20   375.34   17.42  1456.48   59.30  1.0629  7.9784 20170406 045330
  96.203996    11.1191    18.7503   375.27      NaN      NaN  1600.49  7.9286     NaN   40.02  1600.49  1533.18   375.27   17.42  1456.44   59.32  1.0631  7.9784 20170406 045345
  96.204170    11.1191    18.7591   375.15      NaN      NaN  1600.91  7.9286     NaN   40.02  1600.91  1533.49   375.15   17.41  1456.70   59.38  1.0640  7.9786 20170406 045400
  96.204344    11.1197    18.7730   375.02      NaN      NaN  1601.55  7.9286     NaN   40.02  1601.55  1534.05   375.02   17.41  1457.20   59.45  1.0651  7.9788 20170406 045415
  96.204517    11.1191    18.7735   374.89      NaN      NaN  1601.58  7.9286     NaN   40.02  1601.64  1534.11   374.89   17.40  1457.24   59.47  1.0655  7.9790 20170406 045430
  96.204691    11.1189    18.7706   374.84      NaN      NaN  1601.44  7.9337     NaN   40.02  1601.58  1534.04   374.84   17.40  1457.18   59.47  1.0655  7.9791 20170406 045445
  96.204864    11.1193    18.7522   374.64      NaN      NaN  1600.58  7.9337     NaN   40.02  1601.44  1533.92   374.64   17.39  1457.06   59.47  1.0658  7.9793 20170406 045500
  96.205038    11.1193    18.7522   374.60      NaN      NaN  1600.58  7.9337     NaN   40.02  1600.58  1533.11   374.60   17.39  1456.31   59.42  1.0649  7.9791 20170406 045515
  96.205212    11.1198    18.7537   374.44      NaN      NaN  1600.65  7.9337     NaN   40.02  1600.65  1533.12   374.44   17.38  1456.29   59.45  1.0654  7.9793 20170406 045530
  96.205385    11.1205    18.7597   374.20      NaN      NaN  1600.93  7.9337     NaN   40.02  1600.93  1533.34   374.20   17.37  1456.47   59.49  1.0663  7.9797 20170406 045545
  96.205559    11.1213    18.7528   374.20      NaN      NaN  1600.61  7.9337     NaN   40.02  1600.61  1533.05   374.20   17.37  1456.21   59.47  1.0659  7.9796 20170406 045600
  96.205732    11.1198    18.7445   374.09      NaN      NaN  1600.22  7.9337     NaN   40.02  1600.46  1532.91   374.09   17.37  1456.07   59.47  1.0659  7.9797 20170406 045615
  96.205906    11.1198    18.7445   374.21      NaN      NaN  1600.22  7.9337     NaN   40.02  1600.46  1532.91   374.09   17.37  1456.07   59.47  1.0659  7.9797 20170406 045630
  96.206080    11.1194    18.7403   374.21      NaN      NaN  1600.03  7.9388     NaN   40.02  1600.22  1532.73   374.21   17.37  1455.93   59.43  1.0653  7.9795 20170406 045645
  96.206253    11.1190    18.7338   373.98      NaN      NaN  1599.72  7.9388     NaN   40.02  1599.72  1532.24   373.98   17.36  1455.46   59.42  1.0652  7.9797 20170406 045700
  96.206427    11.1194    18.7166   374.07      NaN      NaN  1598.92  7.9388     NaN   40.02  1599.25  1531.86   374.07   17.37  1455.13   59.36  1.0644  7.9795 20170406 045715
  96.206601    11.1199    18.7125   374.16      NaN      NaN  1598.73  7.9439     NaN   40.02  1598.92  1531.59   374.16   17.37  1454.89   59.32  1.0638  7.9794 20170406 045730
  96.206774    11.1181    18.7125   373.93      NaN      NaN  1598.73  7.9388     NaN   40.02  1598.73  1531.37   373.93   17.36  1454.67   59.34  1.0641  7.9796 20170406 045745
  96.206948    11.1152    18.7125   373.86      NaN      NaN  1598.73  7.9388     NaN   40.02  1598.73  1531.35   373.86   17.36  1454.64   59.34  1.0642  7.9797 20170406 045800
  96.207121    11.1152    18.7281   373.83      NaN      NaN  1599.46  7.9414     NaN   40.02  1599.46  1531.98   373.83   17.36  1455.22   59.40  1.0650  7.9798 20170406 045815
  96.207295    11.1129    18.7311   373.50      NaN      NaN  1599.59  7.9439     NaN   40.02  1599.59  1532.03   373.50   17.34  1455.23   59.46  1.0659  7.9802 20170406 045830
  96.207469    11.1129    18.7508   373.33      NaN      NaN  1600.52  7.9439     NaN   40.02  1600.52  1532.78   373.33   17.33  1455.88   59.56  1.0675  7.9805 20170406 045845
  96.207642    11.1149    18.7606   373.52      NaN      NaN  1600.97  7.9439     NaN   40.02  1600.97  1533.22   373.52   17.34  1456.30   59.58  1.0677  7.9803 20170406 045900
  96.207816    11.1165    18.7675   373.36      NaN      NaN  1600.99  7.9439     NaN   40.02  1601.29  1533.46   373.36   17.33  1456.50   59.63  1.0685  7.9806 20170406 045915
  96.207989    11.1180    18.7478   373.36      NaN      NaN  1600.38  7.9465     NaN   40.02  1600.99  1533.20   373.36   17.33  1456.26   59.60  1.0682  7.9806 20170406 045930
  96.208163    11.1180    18.7478   373.62      NaN      NaN  1600.38  7.9465     NaN   40.02  1600.38  1532.73   373.62   17.34  1455.86   59.52  1.0669  7.9802 20170406 045945
  96.208337    11.1230    18.7246   373.75      NaN      NaN  1599.29  7.9439     NaN   40.02  1599.66  1532.13   373.75   17.35  1455.34   59.44  1.0658  7.9800 20170406 050000
  96.208510    11.1230    18.7246   374.11      NaN      NaN  1599.29  7.9439     NaN   40.02  1599.29  1531.87   374.11   17.37  1455.13   59.37  1.0646  7.9795 20170406 050015
  96.208684    11.1252    18.7356   374.30      NaN      NaN  1599.81  7.9439     NaN   40.02  1599.72  1532.28   374.30   17.37  1455.52   59.39  1.0647  7.9793 20170406 050030
  96.208857    11.1260    18.7483   374.72      NaN      NaN  1600.40  7.9490     NaN   40.02  1599.81  1532.44   374.72   17.39  1455.71   59.35  1.0639  7.9789 20170406 050045
  96.209031    11.1251    18.7675   375.19      NaN      NaN  1601.30  7.9490     NaN   40.02  1600.40  1533.06   375.19   17.41  1456.31   59.34  1.0635  7.9785 20170406 050100
  96.209205    11.1251    18.7675   375.42      NaN      NaN  1601.30  7.9490     NaN   40.02  1601.30  1533.90   375.42   17.42  1457.09   59.38  1.0640  7.9784 20170406 050115
  96.209378    11.1244    18.7795   375.83      NaN      NaN  1601.86  7.9490     NaN   40.02  1601.86  1534.47   375.83   17.44  1457.65   59.38  1.0638  7.9780 20170406 050130
  96.209552    11.1235    18.7882   376.20      NaN      NaN  1602.26  7.9490     NaN   40.02  1602.26  1534.93   376.20   17.46  1458.11   59.36  1.0633  7.9777 20170406 050145
  96.209726    11.1226    18.7986   376.80      NaN      NaN  1602.75  7.9490     NaN   40.02  1602.54  1535.30   376.80   17.48  1458.51   59.31  1.0623  7.9771 20170406 050200
  96.209899    11.1226    18.7986   377.25      NaN      NaN  1602.75  7.9490     NaN   40.02  1602.75  1535.59   377.25   17.51  1458.82   59.27  1.0615  7.9767 20170406 050215
  96.210073    11.1230    18.8012   377.49      NaN      NaN  1602.87  7.9490     NaN   40.02  1602.87  1535.74   377.49   17.52  1458.98   59.25  1.0611  7.9764 20170406 050230
  96.210246    11.1237    18.8090   377.87      NaN      NaN  1603.23  7.9490     NaN   40.02  1603.23  1536.14   377.87   17.53  1459.37   59.23  1.0607  7.9761 20170406 050245
  96.210420    11.1245    18.8165   377.95      NaN      NaN  1603.59  7.9490     NaN   40.02  1603.59  1536.47   377.95   17.54  1459.69   59.25  1.0609  7.9761 20170406 050300
  96.210594    11.1256    18.8133   378.51      NaN      NaN  1603.44  7.9490     NaN   40.02  1603.44  1536.48   378.51   17.56  1459.75   59.16  1.0595  7.9755 20170406 050315
  96.210767    11.1279    18.8154   378.69      NaN      NaN  1603.53  7.9490     NaN   40.02  1603.45  1536.51   378.69   17.57  1459.79   59.15  1.0592  7.9753 20170406 050330
  96.210941    11.1283    18.8162   379.02      NaN      NaN  1603.57  7.9490     NaN   40.02  1603.53  1536.66   379.02   17.58  1459.96   59.11  1.0586  7.9749 20170406 050345
  96.211114    11.1281    18.8107   379.15      NaN      NaN  1603.31  7.9490     NaN   40.02  1603.57  1536.73   379.15   17.59  1460.04   59.10  1.0583  7.9748 20170406 050400
  96.211288    11.1291    18.8085   379.55      NaN      NaN  1603.21  7.9490     NaN   40.02  1603.31  1536.59   379.55   17.61  1459.96   59.02  1.0571  7.9744 20170406 050415
  96.211462    11.1291    18.8085   379.79      NaN      NaN  1603.21  7.9490     NaN   40.02  1603.21  1536.56   379.79   17.62  1459.95   58.99  1.0564  7.9741 20170406 050430
  96.211635    11.1309    18.8068   380.04      NaN      NaN  1603.13  7.9490     NaN   40.02  1603.13  1536.55   380.04   17.63  1459.97   58.95  1.0558  7.9738 20170406 050445
  96.211809    11.1306    18.7969   380.18      NaN      NaN  1602.67  7.9490     NaN   40.02  1602.97  1536.45   380.18   17.64  1459.90   58.92  1.0553  7.9736 20170406 050500
  96.211982    11.1310    18.7758   380.29      NaN      NaN  1601.69  7.9490     NaN   40.02  1602.67  1536.24   380.29   17.64  1459.74   58.86  1.0546  7.9735 20170406 050515
  96.212156    11.1304    18.7758   380.27      NaN      NaN  1601.69  7.9490     NaN   40.02  1601.69  1535.36   380.27   17.64  1458.93   58.79  1.0534  7.9734 20170406 050530
  96.212330    11.1305    18.7694   380.08      NaN      NaN  1601.39  7.9490     NaN   40.02  1601.39  1535.07   380.08   17.64  1458.65   58.78  1.0535  7.9735 20170406 050545
  96.212503    11.1305    18.7602   380.10      NaN      NaN  1600.96  7.9490     NaN   40.02  1600.96  1534.69   380.10   17.64  1458.31   58.75  1.0529  7.9734 20170406 050600
  96.212677    11.1309    18.7554   380.03      NaN      NaN  1600.73  7.9490     NaN   40.02  1600.73  1534.46   380.03   17.63  1458.09   58.74  1.0528  7.9734 20170406 050615
  96.212851    11.1300    18.7311   379.77      NaN      NaN  1599.60  7.9541     NaN   40.02  1600.70  1534.43   379.77   17.62  1458.05   58.75  1.0533  7.9738 20170406 050630
  96.213024    11.1300    18.7311   379.94      NaN      NaN  1599.60  7.9541     NaN   40.02  1599.60  1533.51   379.94   17.63  1457.24   58.64  1.0515  7.9735 20170406 050645
  96.213198    11.1288    18.7168   379.67      NaN      NaN  1598.93  7.9541     NaN   40.02  1598.93  1532.88   379.67   17.62  1456.65   58.61  1.0513  7.9736 20170406 050700
  96.213371    11.1288    18.6738   379.85      NaN      NaN  1596.92  7.9541     NaN   40.02  1598.19  1532.31   379.85   17.64  1456.17   58.51  1.0499  7.9734 20170406 050715
  96.213545    11.1288    18.6738   379.75      NaN      NaN  1596.92  7.9541     NaN   40.02  1596.92  1531.14   379.75   17.63  1455.08   58.43  1.0486  7.9732 20170406 050730
  96.213719    11.1300    18.6615   379.75      NaN      NaN  1596.43  7.9541     NaN   40.02  1596.43  1530.70   379.75   17.63  1454.67   58.39  1.0480  7.9731 20170406 050745
  96.213892    11.1282    18.6602   379.88      NaN      NaN  1596.28  7.9541     NaN   40.02  1596.34  1530.66   379.88   17.64  1454.65   58.37  1.0475  7.9730 20170406 050800
  96.214066    11.1267    18.6499   379.81      NaN      NaN  1595.80  7.9541     NaN   40.02  1596.28  1530.62   379.81   17.64  1454.62   58.36  1.0476  7.9731 20170406 050815
  96.214239    11.1273    18.6499   379.90      NaN      NaN  1595.80  7.9541     NaN   40.02  1595.80  1530.22   379.90   17.64  1454.27   58.31  1.0468  7.9729 20170406 050830
  96.214413    11.1263    18.6497   379.93      NaN      NaN  1595.79  7.9541     NaN   40.02  1595.42  1529.86   379.93   17.64  1453.93   58.28  1.0462  7.9727 20170406 050845
  96.214587    11.1239    18.6497   379.79      NaN      NaN  1595.79  7.9541     NaN   40.02  1595.79  1530.13   379.79   17.64  1454.15   58.34  1.0469  7.9729 20170406 050900
  96.214760    11.1221    18.6986   379.82      NaN      NaN  1598.08  7.9541     NaN   40.02  1596.67  1530.86   379.82   17.64  1454.81   58.42  1.0479  7.9729 20170406 050915
  96.214934    11.1221    18.6986   379.61      NaN      NaN  1598.08  7.9541     NaN   40.02  1598.08  1532.04   379.61   17.62  1455.85   58.57  1.0500  7.9733 20170406 050930
  96.215108    11.1194    18.7512   379.68      NaN      NaN  1600.54  7.9592     NaN   40.02  1599.48  1533.29   379.68   17.63  1456.99   58.67  1.0516  7.9735 20170406 050945
  96.215281    11.1194    18.7512   379.29      NaN      NaN  1600.54  7.9592     NaN   40.02  1599.48  1533.29   379.68   17.63  1456.99   58.67  1.0516  7.9735 20170406 051000
  96.215455    11.1181    18.7878   379.29      NaN      NaN  1602.25  7.9567     NaN   40.02  1600.54  1534.08   379.29   17.60  1457.65   58.82  1.0537  7.9740 20170406 051015
  96.215628    11.1176    18.8002   379.02      NaN      NaN  1602.82  7.9567     NaN   40.02  1602.82  1536.09   379.02   17.59  1459.47   59.03  1.0572  7.9748 20170406 051030
  96.215802    11.1176    18.8017   378.61      NaN      NaN  1602.90  7.9541     NaN   40.02  1602.90  1536.05   378.61   17.57  1459.39   59.09  1.0582  7.9752 20170406 051045
  96.215976    11.1169    18.8039   378.18      NaN      NaN  1603.00  7.9541     NaN   40.02  1603.60  1536.56   378.18   17.55  1459.81   59.20  1.0601  7.9758 20170406 051100
  96.216149    11.1167    18.7934   377.79      NaN      NaN  1602.51  7.9541     NaN   40.02  1603.00  1535.96   377.79   17.53  1459.23   59.20  1.0602  7.9761 20170406 051115
  96.216323    11.1162    18.7826   377.44      NaN      NaN  1602.00  7.9592     NaN   40.02  1602.51  1535.46   377.44   17.52  1458.74   59.20  1.0604  7.9764 20170406 051130
  96.216496    11.1162    18.7826   377.33      NaN      NaN  1602.00  7.9592     NaN   40.02  1602.00  1535.00   377.33   17.51  1458.31   59.17  1.0600  7.9765 20170406 051145
  96.216670    11.1171    18.7513   377.10      NaN      NaN  1600.54  7.9592     NaN   40.02  1601.18  1534.24   377.10   17.51  1457.61   59.13  1.0595  7.9766 20170406 051200
  96.216844    11.1190    18.7540   377.10      NaN      NaN  1600.67  7.9592     NaN   40.02  1600.54  1533.67   377.10   17.51  1457.09   59.08  1.0588  7.9765 20170406 051215
  96.217017    11.1201    18.7308   376.85      NaN      NaN  1599.58  7.9592     NaN   40.02  1600.67  1533.73   376.85   17.49  1457.11   59.12  1.0596  7.9768 20170406 051230
  96.217191    11.1201    18.7308   376.91      NaN      NaN  1599.58  7.9592     NaN   40.02  1599.58  1532.79   376.91   17.50  1456.28   59.02  1.0582  7.9766 20170406 051245
  96.217364    11.1189    18.7573   376.78      NaN      NaN  1600.82  7.9617     NaN   40.02  1599.38  1532.57   376.78   17.49  1456.05   59.03  1.0582  7.9766 20170406 051300
  96.217538    11.1168    18.7603   376.88      NaN      NaN  1600.96  7.9643     NaN   40.02  1600.82  1533.84   376.88   17.49  1457.21   59.14  1.0597  7.9767 20170406 051315
  96.217712    11.1158    18.7586   376.95      NaN      NaN  1600.88  7.9592     NaN   40.02  1600.96  1534.01   376.95   17.50  1457.39   59.13  1.0596  7.9767 20170406 051330
  96.217885    11.1158    18.7586   377.21      NaN      NaN  1600.88  7.9592     NaN   40.02  1600.88  1533.99   377.21   17.51  1457.39   59.09  1.0589  7.9764 20170406 051345
  96.218059    11.1148    18.7793   377.30      NaN      NaN  1601.85  7.9592     NaN   40.02  1601.35  1534.40   377.30   17.51  1457.76   59.12  1.0593  7.9764 20170406 051400
  96.218233    11.1150    18.7793   377.31      NaN      NaN  1601.85  7.9592     NaN   40.02  1601.85  1534.90   377.31   17.52  1458.24   59.14  1.0598  7.9765 20170406 051415
  96.218406    11.1159    18.7439   377.41      NaN      NaN  1600.19  7.9643     NaN   40.02  1600.19  1533.47   377.41   17.52  1456.95   58.99  1.0575  7.9761 20170406 051430
  96.218580    11.1175    18.7500   377.62      NaN      NaN  1600.48  7.9643     NaN   40.02  1599.98  1533.30   377.62   17.53  1456.80   58.96  1.0568  7.9758 20170406 051445
  96.218753    11.1178    18.7500   377.76      NaN      NaN  1600.48  7.9592     NaN   40.02  1600.48  1533.77   377.76   17.54  1457.25   58.98  1.0572  7.9758 20170406 051500
  96.218927    11.1178    18.7481   377.74      NaN      NaN  1600.39  7.9643     NaN   40.02  1600.48  1533.78   377.74   17.54  1457.26   58.98  1.0572  7.9758 20170406 051515
  96.219101    11.1173    18.7481   377.77      NaN      NaN  1600.39  7.9643     NaN   40.02  1600.39  1533.69   377.77   17.54  1457.18   58.98  1.0571  7.9757 20170406 051530
  96.219274    11.1173    18.7514   378.04      NaN      NaN  1600.55  7.9643     NaN   40.02  1600.55  1533.93   378.04   17.55  1457.43   58.94  1.0566  7.9756 20170406 051545
  96.219448    11.1169    18.7386   378.47      NaN      NaN  1599.95  7.9643     NaN   40.02  1599.95  1533.49   378.47   17.57  1457.08   58.84  1.0548  7.9750 20170406 051600
  96.219621    11.1168    18.7381   378.34      NaN      NaN  1599.92  7.9643     NaN   40.02  1599.92  1533.39   378.34   17.56  1456.95   58.87  1.0551  7.9750 20170406 051615
  96.219795    11.1159    18.7804   378.50      NaN      NaN  1601.90  7.9643     NaN   40.02  1601.13  1534.48   378.50   17.57  1457.95   58.95  1.0562  7.9750 20170406 051630
  96.219969    11.1165    18.7666   378.64      NaN      NaN  1601.25  7.9643     NaN   40.02  1601.90  1535.24   378.64   17.58  1458.68   58.98  1.0568  7.9751 20170406 051645
  96.220142    11.1180    18.7657   378.59      NaN      NaN  1601.21  7.9643     NaN   40.02  1601.25  1534.63   378.59   17.57  1458.12   58.94  1.0562  7.9750 20170406 051700
  96.220316    11.1194    18.7587   378.88      NaN      NaN  1600.89  7.9643     NaN   40.02  1601.21  1534.67   378.88   17.59  1458.18   58.90  1.0555  7.9747 20170406 051715
  96.220489    11.1199    18.7599   378.78      NaN      NaN  1600.94  7.9643     NaN   40.02  1600.89  1534.36   378.78   17.58  1457.89   58.89  1.0554  7.9748 20170406 051730
  96.220663    11.1199    18.7599   379.10      NaN      NaN  1600.94  7.9643     NaN   40.02  1600.94  1534.47   379.10   17.60  1458.02   58.86  1.0548  7.9745 20170406 051745
  96.220837    11.1212    18.7569   379.16      NaN      NaN  1600.80  7.9643     NaN   40.02  1600.80  1534.34   379.16   17.60  1457.90   58.85  1.0545  7.9743 20170406 051800
  96.221010    11.1211    18.7796   379.39      NaN      NaN  1601.86  7.9643     NaN   40.02  1601.86  1535.30   379.39   17.61  1458.78   58.91  1.0552  7.9742 20170406 051815
  96.221184    11.1181    18.7934   379.24      NaN      NaN  1602.51  7.9643     NaN   40.02  1602.51  1535.87   379.24   17.60  1459.30   58.97  1.0563  7.9746 20170406 051830
  96.221358    11.1181    18.7721   379.37      NaN      NaN  1602.24  7.9643     NaN   40.02  1602.24  1535.70   379.37   17.61  1459.17   58.92  1.0556  7.9744 20170406 051845
  96.221531    11.1181    18.7601   379.26      NaN      NaN  1600.95  7.9643     NaN   40.02  1601.51  1535.04   379.26   17.61  1458.57   58.87  1.0550  7.9744 20170406 051900
  96.221705    11.1181    18.7601   379.24      NaN      NaN  1600.95  7.9643     NaN   40.02  1600.95  1534.50   379.24   17.60  1458.06   58.84  1.0544  7.9743 20170406 051915
  96.221878    11.1181    18.7772   379.36      NaN      NaN  1601.75  7.9643     NaN   40.02  1601.28  1534.81   379.36   17.61  1458.35   58.86  1.0545  7.9742 20170406 051930
  96.222052    11.1175    18.7929   379.39      NaN      NaN  1602.48  7.9694     NaN   40.02  1601.75  1535.21   379.39   17.61  1458.70   58.90  1.0550  7.9742 20170406 051945
  96.222226    11.1180    18.7992   379.36      NaN      NaN  1602.78  7.9694     NaN   40.02  1602.48  1535.86   379.36   17.61  1459.29   58.96  1.0560  7.9744 20170406 052000
  96.222399    11.1185    18.8069   379.16      NaN      NaN  1603.14  7.9694     NaN   40.02  1602.78  1536.06   379.16   17.60  1459.45   59.01  1.0568  7.9746 20170406 052015
  96.222573    11.1185    18.8069   379.00      NaN      NaN  1603.14  7.9694     NaN   40.02  1603.14  1536.33   379.00   17.59  1459.67   59.07  1.0577  7.9748 20170406 052030
  96.222746    11.1185    18.8158   378.78      NaN      NaN  1603.55  7.9643     NaN   40.02  1603.55  1536.65   378.78   17.58  1459.95   59.13  1.0587  7.9752 20170406 052045
  96.222920    11.1183    18.8184   378.69      NaN      NaN  1603.68  7.9694     NaN   40.02  1603.68  1536.71   378.69   17.57  1459.97   59.16  1.0590  7.9752 20170406 052100
  96.223094    11.1174    18.8494   378.52      NaN      NaN  1605.12  7.9694     NaN   40.02  1604.40  1537.29   378.52   17.56  1460.48   59.25  1.0603  7.9755 20170406 052115
  96.223267    11.1164    18.8793   378.43      NaN      NaN  1606.52  7.9643     NaN   40.02  1605.12  1537.86   378.43   17.56  1460.97   59.33  1.0614  7.9756 20170406 052130
  96.223441    11.1164    18.8793   378.25      NaN      NaN  1606.52  7.9643     NaN   40.02  1606.52  1539.07   378.25   17.55  1462.06   59.46  1.0635  7.9761 20170406 052145
  96.223614    11.1132    18.9145   378.12      NaN      NaN  1608.16  7.9694     NaN   40.02  1607.20  1539.62   378.12   17.54  1462.54   59.54  1.0646  7.9763 20170406 052200
  96.223788    11.1132    18.9145   377.87      NaN      NaN  1608.16  7.9694     NaN   40.02  1608.16  1540.41   377.87   17.53  1463.23   59.65  1.0663  7.9767 20170406 052215
  96.223962    11.1117    18.9286   377.83      NaN      NaN  1608.82  7.9694     NaN   40.02  1608.16  1540.41   377.87   17.53  1463.23   59.65  1.0663  7.9767 20170406 052230
  96.224135    11.1103    18.9416   377.38      NaN      NaN  1609.43  7.9694     NaN   40.02  1608.82  1540.97   377.83   17.53  1463.74   59.71  1.0672  7.9769 20170406 052245
  96.224309    11.1096    18.9751   377.38      NaN      NaN  1610.99  7.9694     NaN   40.02  1609.43  1541.39   377.38   17.50  1464.06   59.82  1.0690  7.9774 20170406 052300
  96.224483    11.1096    18.9751   377.08      NaN      NaN  1610.99  7.9694     NaN   40.02  1610.99  1542.70   377.08   17.49  1465.22   59.99  1.0717  7.9781 20170406 052315
  96.224656    11.1108    18.9819   376.97      NaN      NaN  1611.31  7.9694     NaN   40.02  1611.31  1542.95   376.97   17.48  1465.43   60.04  1.0724  7.9782 20170406 052330
  96.224830    11.1117    18.9719   376.76      NaN      NaN  1610.84  7.9694     NaN   40.02  1610.84  1542.51   376.76   17.47  1465.01   60.02  1.0723  7.9784 20170406 052345
  96.225003    11.1104    18.9757   376.55      NaN      NaN  1611.02  7.9694     NaN   40.02  1610.42  1542.08   376.55   17.46  1464.61   60.01  1.0723  7.9785 20170406 052400
  96.225177    11.1104    18.9823   376.42      NaN      NaN  1611.33  7.9694     NaN   40.02  1611.02  1542.56   376.42   17.46  1465.02   60.08  1.0733  7.9787 20170406 052415
  96.225351    11.1112    18.9863   376.48      NaN      NaN  1611.51  7.9694     NaN   40.02  1611.33  1542.85   376.48   17.46  1465.29   60.10  1.0736  7.9787 20170406 052430
  96.225524    11.1118    18.9863   376.32      NaN      NaN  1611.51  7.9694     NaN   40.02  1611.51  1542.97   376.32   17.45  1465.38   60.14  1.0742  7.9789 20170406 052445
  96.225698    11.1118    18.9825   376.37      NaN      NaN  1611.34  7.9694     NaN   40.02  1611.34  1542.82   376.37   17.45  1465.25   60.12  1.0739  7.9789 20170406 052500
  96.225871    11.1117    18.9830   376.33      NaN      NaN  1611.36  7.9694     NaN   40.02  1611.36  1542.84   376.33   17.45  1465.26   60.13  1.0740  7.9789 20170406 052515
  96.226045    11.1130    18.9580   376.45      NaN      NaN  1610.19  7.9745     NaN   40.02  1610.75  1542.35   376.45   17.46  1464.84   60.05  1.0730  7.9787 20170406 052530
  96.226219    11.1130    18.9580   376.35      NaN      NaN  1610.19  7.9745     NaN   40.02  1610.19  1541.83   376.35   17.45  1464.35   60.03  1.0726  7.9787 20170406 052545
  96.226392    11.1145    18.9702   376.31      NaN      NaN  1610.76  7.9694     NaN   40.02  1610.36  1541.96   376.31   17.45  1464.46   60.05  1.0729  7.9788 20170406 052600
  96.226566    11.1149    18.9503   376.37      NaN      NaN  1609.83  7.9719     NaN   40.02  1610.76  1542.32   376.37   17.45  1464.80   60.07  1.0733  7.9788 20170406 052615
  96.226739    11.1159    18.9215   376.54      NaN      NaN  1609.83  7.9719     NaN   40.02  1609.83  1541.60   376.54   17.46  1464.18   59.96  1.0717  7.9785 20170406 052630
  96.226913    11.1159    18.9215   376.68      NaN      NaN  1608.49  7.9745     NaN   40.02  1608.49  1540.44   376.68   17.47  1463.14   59.83  1.0698  7.9781 20170406 052645
  96.227087    11.1169    18.9225   376.88      NaN      NaN  1608.54  7.9745     NaN   40.02  1608.34  1540.34   376.88   17.48  1463.06   59.80  1.0691  7.9779 20170406 052700
  96.227260    11.1169    18.9194   377.33      NaN      NaN  1608.39  7.9745     NaN   40.02  1608.54  1540.62   377.33   17.50  1463.37   59.75  1.0683  7.9774 20170406 052715
  96.227434    11.1169    18.9162   377.74      NaN      NaN  1608.39  7.9745     NaN   40.02  1608.39  1540.60   377.74   17.52  1463.39   59.68  1.0671  7.9770 20170406 052730
  96.227608    11.1169    18.9162   378.27      NaN      NaN  1608.24  7.9745     NaN   40.02  1608.24  1540.58   378.27   17.54  1463.43   59.61  1.0657  7.9764 20170406 052745
  96.227781    11.1176    18.9223   378.80      NaN      NaN  1608.53  7.9745     NaN   40.02  1608.53  1540.94   378.80   17.57  1463.81   59.57  1.0649  7.9759 20170406 052800
  96.227955    11.1183    18.9304   379.54      NaN      NaN  1608.90  7.9745     NaN   40.02  1608.67  1541.25   379.54   17.60  1464.17   59.48  1.0634  7.9751 20170406 052815
  96.228128    11.1183    18.9304   379.85      NaN      NaN  1608.90  7.9745     NaN   40.02  1608.90  1541.51   379.85   17.61  1464.43   59.46  1.0629  7.9748 20170406 052830
  96.228302    11.1188    18.9363   380.39      NaN      NaN  1609.18  7.9694     NaN   40.02  1609.18  1541.88   380.39   17.64  1464.82   59.41  1.0620  7.9743 20170406 052845
  96.228476    11.1183    18.9441   380.68      NaN      NaN  1609.54  7.9745     NaN   40.02  1609.54  1542.23   380.68   17.65  1465.17   59.42  1.0618  7.9740 20170406 052900
  96.228649    11.1178    18.9803   380.97      NaN      NaN  1611.23  7.9745     NaN   40.02  1610.63  1543.26   380.97   17.66  1466.12   59.47  1.0625  7.9739 20170406 052915
  96.228823    11.1178    18.9803   381.36      NaN      NaN  1611.23  7.9745     NaN   40.02  1611.23  1543.87   381.36   17.68  1466.72   59.47  1.0623  7.9736 20170406 052930
  96.228996    11.1184    18.9862   381.46      NaN      NaN  1611.51  7.9745     NaN   40.02  1611.51  1544.13   381.46   17.68  1466.96   59.49  1.0625  7.9735 20170406 052945
  96.229170    11.1166    19.0260   381.28      NaN      NaN  1613.37  7.9745     NaN   40.02  1612.70  1545.11   381.28   17.67  1467.82   59.61  1.0643  7.9739 20170406 053000
  96.229344    11.1166    19.0260   381.22      NaN      NaN  1613.37  7.9745     NaN   40.02  1613.37  1545.68   381.22   17.67  1468.33   59.68  1.0652  7.9740 20170406 053015
  96.229517    11.1153    19.0301   380.85      NaN      NaN  1613.56  7.9745     NaN   40.02  1613.72  1545.91   380.85   17.65  1468.51   59.75  1.0665  7.9745 20170406 053030
  96.229691    11.1149    19.0301   380.52      NaN      NaN  1613.56  7.9745     NaN   40.02  1613.56  1545.70   380.52   17.64  1468.29   59.78  1.0671  7.9748 20170406 053045
  96.229864    11.1149    19.0214   379.97      NaN      NaN  1613.15  7.9745     NaN   40.02  1613.15  1545.31   379.97   17.62  1467.91   59.78  1.0678  7.9755 20170406 053100
  96.230038    11.1148    18.9815   379.48      NaN      NaN  1611.29  7.9745     NaN   40.02  1611.29  1543.53   379.48   17.60  1466.24   59.70  1.0666  7.9756 20170406 053115
  96.230212    11.1164    18.8650   379.17      NaN      NaN  1605.85  7.9745     NaN   40.02  1608.98  1541.55   379.17   17.59  1464.45   59.51  1.0644  7.9758 20170406 053130
  96.230385    11.1164    18.8650   378.80      NaN      NaN  1605.85  7.9745     NaN   40.02  1605.85  1538.73   378.80   17.58  1461.86   59.29  1.0615  7.9757 20170406 053145
  96.230559    11.1199    18.6758   378.52      NaN      NaN  1597.01  7.9796     NaN   40.02  1603.02  1536.29   378.52   17.57  1459.65   59.06  1.0586  7.9756 20170406 053200
  96.230733    11.1227    18.5229   378.79      NaN      NaN  1589.87  7.9796     NaN   40.02  1597.01  1531.37   378.79   17.60  1455.35   58.42  1.0505  7.9749 20170406 053215
  96.230906    11.1251    18.5229   378.94      NaN      NaN  1589.87  7.9796     NaN   40.02  1589.87  1524.84   378.94   17.61  1449.31   57.92  1.0415  7.9729 20170406 053230
  96.231080    11.1257    18.5308   379.62      NaN      NaN  1590.24  7.9796     NaN   40.02  1590.24  1525.44   379.62   17.65  1449.98   57.82  1.0404  7.9725 20170406 053245
  96.231253    11.1272    18.2624   380.01      NaN      NaN  1577.71  7.9847     NaN   40.02  1586.63  1522.73   380.01   17.68  1447.71   57.34  1.0349  7.9722 20170406 053300
  96.231427    11.1295    18.1751   380.55      NaN      NaN  1573.63  7.9847     NaN   40.02  1577.71  1514.92   380.55   17.72  1440.62   56.58  1.0228  7.9699 20170406 053315
  96.231601    11.1307    18.2409   381.13      NaN      NaN  1576.70  7.9847     NaN   40.02  1573.63  1511.14   381.13   17.74  1437.11   56.29  1.0167  7.9679 20170406 053330
  96.231774    11.1295    18.2402   381.83      NaN      NaN  1576.67  7.9847     NaN   40.02  1576.70  1514.11   381.83   17.77  1439.92   56.41  1.0188  7.9680 20170406 053345
  96.231948    11.1295    18.2402   382.29      NaN      NaN  1576.67  7.9847     NaN   40.02  1576.67  1514.15   382.29   17.79  1440.00   56.36  1.0177  7.9674 20170406 053400
  96.232121    11.1286    18.2562   382.46      NaN      NaN  1577.42  7.9847     NaN   40.02  1577.42  1514.74   382.46   17.79  1440.51   56.44  1.0183  7.9672 20170406 053415
  96.232295    11.1274    18.3450   383.01      NaN      NaN  1581.57  7.9847     NaN   40.02  1580.21  1517.34   383.01   17.82  1442.93   56.59  1.0204  7.9671 20170406 053430
  96.232469    11.1277    18.3146   383.05      NaN      NaN  1580.14  7.9847     NaN   40.02  1581.57  1518.66   383.05   17.82  1444.18   56.65  1.0219  7.9675 20170406 053445
  96.232642    11.1283    18.3079   383.06      NaN      NaN  1579.83  7.9847     NaN   40.02  1580.14  1517.38   383.06   17.82  1443.01   56.55  1.0202  7.9672 20170406 053500
  96.232816    11.1283    18.2801   382.91      NaN      NaN  1579.83  7.9847     NaN   40.02  1579.83  1517.12   382.91   17.82  1442.78   56.52  1.0202  7.9674 20170406 053515
  96.232989    11.1294    18.3060   382.90      NaN      NaN  1578.54  7.9847     NaN   40.02  1578.54  1515.90   382.90   17.82  1441.63   56.45  1.0187  7.9671 20170406 053530
  96.233163    11.1294    18.3060   382.72      NaN      NaN  1580.25  7.9847     NaN   40.02  1580.25  1517.27   382.72   17.80  1442.82   56.65  1.0212  7.9674 20170406 053545
  96.233337    11.1291    18.3839   382.85      NaN      NaN  1583.38  7.9847     NaN   40.02  1582.97  1519.72   382.85   17.80  1445.08   56.84  1.0242  7.9678 20170406 053600
  96.233510    11.1291    18.3839   382.95      NaN      NaN  1583.38  7.9847     NaN   40.02  1583.38  1520.21   382.95   17.81  1445.58   56.82  1.0245  7.9679 20170406 053615
  96.233684    11.1288    18.3349   382.87      NaN      NaN  1581.09  7.9847     NaN   40.02  1581.09  1518.26   382.87   17.81  1443.83   56.62  1.0218  7.9678 20170406 053630
  96.233858    11.1309    18.3004   383.10      NaN      NaN  1579.48  7.9847     NaN   40.02  1578.86  1516.23   383.10   17.82  1441.96   56.45  1.0187  7.9669 20170406 053645
  96.234031    11.1299    18.3004   382.95      NaN      NaN  1579.48  7.9847     NaN   40.02  1579.48  1516.59   382.95   17.81  1442.21   56.57  1.0198  7.9669 20170406 053700
  96.234205    11.1254    18.3654   382.92      NaN      NaN  1582.52  7.9847     NaN   40.02  1582.52  1519.11   382.92   17.80  1444.43   56.87  1.0235  7.9671 20170406 053715
  96.234378    11.1216    18.5229   383.06      NaN      NaN  1589.87  7.9796     NaN   40.02  1587.88  1523.97   383.06   17.80  1448.92   57.25  1.0295  7.9681 20170406 053730
  96.234552    11.1208    18.5331   383.09      NaN      NaN  1590.35  7.9847     NaN   40.02  1589.87  1525.79   383.09   17.80  1450.60   57.39  1.0318  7.9686 20170406 053745
  96.234726    11.1201    18.4819   382.89      NaN      NaN  1587.96  7.9796     NaN   40.02  1590.35  1526.32   382.89   17.80  1451.12   57.40  1.0328  7.9691 20170406 053800
  96.234899    11.1204    18.4413   382.86      NaN      NaN  1586.06  7.9847     NaN   40.02  1587.96  1524.22   382.86   17.80  1449.21   57.20  1.0299  7.9688 20170406 053815
  96.235073    11.1213    18.4594   382.76      NaN      NaN  1586.91  7.9796     NaN   40.02  1586.06  1522.40   382.76   17.80  1447.50   57.10  1.0279  7.9683 20170406 053830
  96.235246    11.1213    18.4594   382.70      NaN      NaN  1586.91  7.9796     NaN   40.02  1586.91  1523.07   382.70   17.79  1448.08   57.20  1.0291  7.9684 20170406 053845
  96.235420    11.1215    18.4682   382.62      NaN      NaN  1587.32  7.9847     NaN   40.02  1588.52  1524.60   382.62   17.79  1449.51   57.30  1.0312  7.9690 20170406 053900
  96.235594    11.1232    18.4682   382.66      NaN      NaN  1587.32  7.9847     NaN   40.02  1587.32  1523.67   382.66   17.80  1448.72   57.15  1.0297  7.9690 20170406 053915
  96.235767    11.1251    18.4110   382.38      NaN      NaN  1584.65  7.9847     NaN   40.02  1584.25  1520.76   382.38   17.78  1445.98   57.00  1.0267  7.9685 20170406 053930
  96.235941    11.1248    18.4774   382.40      NaN      NaN  1587.75  7.9847     NaN   40.02  1584.65  1520.96   382.40   17.78  1446.11   57.08  1.0272  7.9682 20170406 053945
  96.236114    11.1238    18.4774   382.23      NaN      NaN  1587.75  7.9847     NaN   40.02  1587.75  1523.83   382.23   17.77  1448.77   57.29  1.0313  7.9693 20170406 054000
  96.236288    11.1239    18.4020   382.24      NaN      NaN  1584.23  7.9847     NaN   40.02  1586.76  1523.06   382.24   17.78  1448.11   57.17  1.0300  7.9693 20170406 054015
  96.236462    11.1239    18.4020   382.16      NaN      NaN  1584.23  7.9847     NaN   40.02  1584.23  1520.71   382.16   17.77  1445.92   57.01  1.0271  7.9687 20170406 054030
  96.236635    11.1245    18.3747   382.16      NaN      NaN  1582.95  7.9847     NaN   40.02  1584.23  1520.71   382.16   17.77  1445.92   57.01  1.0271  7.9687 20170406 054045
  96.236809    11.1245    18.3747   381.86      NaN      NaN  1582.95  7.9847     NaN   40.02  1582.95  1519.54   381.86   17.76  1444.84   56.94  1.0262  7.9689 20170406 054100
  96.236983    11.1235    18.4367   381.58      NaN      NaN  1585.85  7.9847     NaN   40.02  1583.75  1520.14   381.58   17.75  1445.35   57.05  1.0278  7.9692 20170406 054115
  96.237156    11.1224    18.4853   381.41      NaN      NaN  1588.12  7.9847     NaN   40.02  1585.85  1521.93   381.41   17.73  1446.95   57.25  1.0308  7.9697 20170406 054130
  96.237330    11.1209    18.5140   381.11      NaN      NaN  1589.46  7.9847     NaN   40.02  1588.12  1523.82   381.11   17.72  1448.61   57.49  1.0342  7.9704 20170406 054145
  96.237503    11.1211    18.5140   380.97      NaN      NaN  1589.46  7.9847     NaN   40.02  1589.46  1524.99   380.97   17.71  1449.68   57.60  1.0361  7.9708 20170406 054200
  96.237677    11.1212    18.4866   380.93      NaN      NaN  1588.18  7.9847     NaN   40.02  1587.66  1523.42   380.93   17.71  1448.25   57.46  1.0340  7.9705 20170406 054215
  96.237851    11.1203    18.5106   380.63      NaN      NaN  1589.30  7.9847     NaN   40.02  1588.18  1523.78   380.63   17.69  1448.53   57.55  1.0354  7.9709 20170406 054230
  96.238024    11.1203    18.5106   380.38      NaN      NaN  1589.30  7.9847     NaN   40.02  1589.30  1524.70   380.38   17.68  1449.35   57.67  1.0373  7.9713 20170406 054245
  96.238198    11.1200    18.5141   380.36      NaN      NaN  1589.46  7.9847     NaN   40.02  1589.46  1524.85   380.36   17.68  1449.48   57.68  1.0375  7.9714 20170406 054300
  96.238371    11.1202    18.5336   379.96      NaN      NaN  1590.37  7.9847     NaN   40.02  1590.37  1525.50   379.96   17.66  1450.02   57.83  1.0396  7.9719 20170406 054315
  96.238545    11.1172    18.6242   379.69      NaN      NaN  1594.60  7.9847     NaN   40.02  1593.75  1528.36   379.69   17.64  1452.56   58.16  1.0443  7.9727 20170406 054330
  96.238719    11.1163    18.6480   379.32      NaN      NaN  1595.71  7.9796     NaN   40.02  1594.60  1529.06   379.32   17.62  1453.18   58.26  1.0462  7.9733 20170406 054345
  96.238892    11.1164    18.7665   379.08      NaN      NaN  1601.25  7.9796     NaN   40.02  1595.71  1529.93   379.08   17.61  1453.92   58.40  1.0481  7.9736 20170406 054400
  96.239066    11.1164    18.7665   378.63      NaN      NaN  1601.25  7.9796     NaN   40.02  1601.25  1534.59   378.63   17.57  1458.07   58.95  1.0561  7.9749 20170406 054415
  96.239239    11.1132    18.8068   378.41      NaN      NaN  1603.13  7.9796     NaN   40.02  1603.89  1536.88   378.41   17.56  1460.12   59.19  1.0598  7.9756 20170406 054430
  96.239413    11.1132    18.8068   377.98      NaN      NaN  1603.13  7.9796     NaN   40.02  1603.13  1536.13   377.98   17.54  1459.40   59.18  1.0598  7.9759 20170406 054445
  96.239587    11.1129    18.8212   377.64      NaN      NaN  1603.81  7.9796     NaN   40.02  1603.81  1536.62   377.64   17.53  1459.81   59.29  1.0614  7.9764 20170406 054500
  96.239760    11.1129    18.8276   377.44      NaN      NaN  1604.11  7.9847     NaN   40.02  1604.11  1536.85   377.44   17.52  1459.99   59.34  1.0623  7.9767 20170406 054515
  96.239934    11.1135    18.8237   377.44      NaN      NaN  1603.92  7.9796     NaN   40.02  1603.92  1536.68   377.44   17.52  1459.84   59.32  1.0621  7.9766 20170406 054530
  96.240108    11.1128    18.8255   377.24      NaN      NaN  1604.01  7.9796     NaN   40.02  1604.01  1536.73   377.24   17.51  1459.87   59.35  1.0626  7.9769 20170406 054545
  96.240281    11.1153    18.7743   377.31      NaN      NaN  1601.61  7.9847     NaN   40.02  1602.85  1535.76   377.31   17.51  1459.01   59.23  1.0610  7.9767 20170406 054600
  96.240455    11.1181    18.7326   377.12      NaN      NaN  1599.67  7.9847     NaN   40.02  1601.61  1534.64   377.12   17.51  1457.97   59.15  1.0600  7.9767 20170406 054615
  96.240628    11.1191    18.6451   377.31      NaN      NaN  1595.58  7.9796     NaN   40.02  1599.67  1533.02   377.31   17.52  1456.54   58.95  1.0572  7.9762 20170406 054630
  96.240802    11.1196    18.5033   377.29      NaN      NaN  1588.96  7.9847     NaN   40.02  1595.58  1529.61   377.29   17.53  1453.53   58.55  1.0521  7.9759 20170406 054645
  96.240976    11.1196    18.5033   377.22      NaN      NaN  1588.96  7.9847     NaN   40.02  1588.96  1523.88   377.22   17.54  1448.36   57.98  1.0440  7.9750 20170406 054700
  96.241149    11.1194    18.3610   377.43      NaN      NaN  1582.31  7.9872     NaN   40.02  1584.19  1519.68   377.43   17.56  1444.55   57.58  1.0376  7.9738 20170406 054715
  96.241323    11.1194    18.3610   377.45      NaN      NaN  1582.31  7.9872     NaN   40.02  1582.31  1518.08   377.45   17.56  1443.12   57.40  1.0352  7.9735 20170406 054730
  96.241496    11.1188    18.3304   377.37      NaN      NaN  1580.89  7.9898     NaN   40.02  1580.89  1516.71   377.37   17.56  1441.82   57.33  1.0336  7.9732 20170406 054745
  96.241670    11.1186    18.4040   377.16      NaN      NaN  1584.32  7.9898     NaN   40.02  1582.33  1517.90   377.16   17.54  1442.86   57.49  1.0360  7.9736 20170406 054800
  96.241844    11.1182    18.4040   377.26      NaN      NaN  1584.32  7.9898     NaN   40.02  1584.32  1519.62   377.26   17.54  1444.42   57.66  1.0382  7.9737 20170406 054815
  96.242017    11.1172    18.4637   377.00      NaN      NaN  1587.11  7.9898     NaN   40.02  1586.60  1521.59   377.00   17.53  1446.20   57.87  1.0416  7.9745 20170406 054830
  96.242191    11.1150    18.4676   377.02      NaN      NaN  1587.29  7.9898     NaN   40.02  1587.11  1522.07   377.02   17.53  1446.64   57.90  1.0421  7.9746 20170406 054845
  96.242364    11.1145    18.4871   376.85      NaN      NaN  1588.20  7.9898     NaN   40.02  1587.29  1522.17   376.85   17.52  1446.71   57.94  1.0426  7.9747 20170406 054900
  96.242538    11.1146    18.5136   376.42      NaN      NaN  1589.44  7.9898     NaN   40.02  1588.20  1522.83   376.42   17.50  1447.25   58.08  1.0448  7.9753 20170406 054915
  96.242712    11.1128    18.5136   376.30      NaN      NaN  1589.44  7.9898     NaN   40.02  1589.44  1523.86   376.30   17.49  1448.16   58.21  1.0466  7.9756 20170406 054930
  96.242885    11.1128    18.5465   376.11      NaN      NaN  1590.98  7.9949     NaN   40.02  1590.98  1525.11   376.11   17.48  1449.25   58.38  1.0489  7.9759 20170406 054945
  96.243059    11.1103    18.6504   375.91      NaN      NaN  1595.83  7.9898     NaN   40.02  1593.21  1526.99   375.91   17.47  1450.92   58.60  1.0521  7.9764 20170406 055000
  96.243233    11.1090    18.6504   375.76      NaN      NaN  1595.83  7.9898     NaN   40.02  1595.83  1529.23   375.76   17.45  1452.92   58.85  1.0557  7.9770 20170406 055015
  96.243406    11.1090    18.6966   375.27      NaN      NaN  1597.99  7.9898     NaN   40.02  1597.99  1531.01   375.27   17.43  1454.49   59.09  1.0595  7.9779 20170406 055030
  96.243580    11.1088    18.7245   374.97      NaN      NaN  1599.29  7.9898     NaN   40.02  1599.29  1532.10   374.97   17.41  1455.45   59.23  1.0618  7.9785 20170406 055045
  96.243753    11.1089    18.7561   374.32      NaN      NaN  1600.12  7.9898     NaN   40.02  1600.12  1532.66   374.32   17.38  1455.89   59.39  1.0645  7.9793 20170406 055100
  96.243927    11.1091    18.7703   373.89      NaN      NaN  1600.76  7.9898     NaN   40.02  1600.76  1533.12   373.89   17.36  1456.25   59.51  1.0663  7.9799 20170406 055115
  96.244101    11.1086    18.7645   373.31      NaN      NaN  1601.15  7.9898     NaN   40.02  1601.43  1533.60   373.31   17.33  1456.64   59.63  1.0685  7.9807 20170406 055130
  96.244274    11.1086    18.7513   372.97      NaN      NaN  1600.54  7.9898     NaN   40.02  1601.15  1533.30   372.97   17.32  1456.34   59.64  1.0689  7.9810 20170406 055145
  96.244448    11.1104    18.7513   372.62      NaN      NaN  1600.54  7.9898     NaN   40.02  1600.54  1532.64   372.62   17.30  1455.68   59.65  1.0691  7.9812 20170406 055200
  96.244621    11.1104    18.7552   372.20      NaN      NaN  1600.72  7.9898     NaN   40.02  1600.72  1532.66   372.20   17.28  1455.64   59.74  1.0704  7.9816 20170406 055215
  96.244795    11.1107    18.7726   372.07      NaN      NaN  1601.53  7.9898     NaN   40.02  1601.53  1533.38   372.07   17.27  1456.29   59.81  1.0717  7.9820 20170406 055230
  96.244969    11.1102    18.7925   371.89      NaN      NaN  1602.47  7.9898     NaN   40.02  1601.53  1533.28   371.89   17.26  1456.16   59.86  1.0721  7.9821 20170406 055245
  96.245142    11.1100    18.7925   371.77      NaN      NaN  1602.47  7.9898     NaN   40.02  1602.47  1534.13   371.77   17.26  1456.94   59.93  1.0736  7.9825 20170406 055300
  96.245316    11.1093    18.8013   371.54      NaN      NaN  1602.88  7.9898     NaN   40.02  1602.12  1533.72   371.54   17.25  1456.52   59.95  1.0737  7.9826 20170406 055315
  96.245489    11.1070    18.8289   371.54      NaN      NaN  1604.17  7.9898     NaN   40.02  1602.12  1533.72   371.54   17.25  1456.52   59.95  1.0737  7.9826 20170406 055330
  96.245663    11.1070    18.8289   371.54      NaN      NaN  1604.17  7.9898     NaN   40.02  1604.17  1535.53   371.54   17.25  1458.17   60.11  1.0762  7.9829 20170406 055345
  96.245837    11.1054    18.8471   371.57      NaN      NaN  1605.01  7.9898     NaN   40.02  1605.01  1536.27   371.57   17.25  1458.84   60.18  1.0771  7.9830 20170406 055400
  96.246010    11.1054    18.8408   371.46      NaN      NaN  1604.72  7.9898     NaN   40.02  1604.72  1536.00   371.46   17.24  1458.59   60.17  1.0770  7.9831 20170406 055415
  96.246184    11.1073    18.8311   371.26      NaN      NaN  1604.27  7.9898     NaN   40.02  1604.27  1535.55   371.26   17.23  1458.16   60.16  1.0770  7.9833 20170406 055430
  96.246358    11.1100    18.8034   371.17      NaN      NaN  1602.97  7.9898     NaN   40.02  1604.08  1535.37   371.17   17.23  1457.99   60.16  1.0770  7.9833 20170406 055445
  96.246531    11.1132    18.8034   371.10      NaN      NaN  1602.97  7.9898     NaN   40.02  1602.97  1534.40   371.10   17.23  1457.11   60.07  1.0758  7.9833 20170406 055500
  96.246705    11.1140    18.7942   371.09      NaN      NaN  1602.54  7.9949     NaN   40.02  1602.44  1533.91   371.09   17.23  1456.65   60.03  1.0753  7.9832 20170406 055515
  96.246878    11.1122    18.7942   370.95      NaN      NaN  1602.54  7.9949     NaN   40.02  1602.54  1533.96   370.95   17.22  1456.68   60.06  1.0758  7.9833 20170406 055530
  96.247052    11.1122    18.7563   371.14      NaN      NaN  1600.77  7.9949     NaN   40.02  1600.77  1532.53   371.14   17.23  1455.44   59.86  1.0730  7.9829 20170406 055545
  96.247226    11.1131    18.6617   371.08      NaN      NaN  1596.35  7.9949     NaN   40.02  1596.35  1528.76   371.08   17.24  1452.06   59.46  1.0675  7.9824 20170406 055600
  96.247399    11.1124    18.3822   371.36      NaN      NaN  1583.31  7.9949     NaN   40.02  1583.31  1517.70   371.36   17.29  1442.20   58.22  1.0503  7.9804 20170406 055615
  96.247573    11.1124    17.9066   371.61      NaN      NaN  1561.10  7.9949     NaN   40.02  1561.10  1499.08   371.61   17.37  1425.67   56.04  1.0217  7.9779 20170406 055630
  96.247746    11.1002    17.3513   372.36      NaN      NaN  1535.16  8.0050     NaN   40.02  1536.51  1477.32   372.36   17.43  1405.84   54.05  0.9896  7.9721 20170406 055645
  96.247920    11.0972    17.1332   373.29      NaN      NaN  1524.97  8.0101     NaN   40.02  1535.16  1476.48   373.29   17.49  1405.22   53.77  0.9857  7.9711 20170406 055700
  96.248094    11.0960    17.1966   374.81      NaN      NaN  1527.94  8.0101     NaN   40.02  1524.97  1467.84   374.81   17.58  1397.50   52.76  0.9699  7.9676 20170406 055715
  96.248267    11.0967    17.1966   376.52      NaN      NaN  1527.94  8.0101     NaN   40.02  1527.94  1470.58   376.52   17.64  1400.06   52.88  0.9698  7.9658 20170406 055730
  96.248441    11.0998    17.2667   378.77      NaN      NaN  1536.60  8.0101     NaN   40.02  1536.60  1478.74   378.77   17.73  1407.72   53.29  0.9754  7.9651 20170406 055745
  96.248614    11.0998    17.2667   380.68      NaN      NaN  1531.21  8.0101     NaN   40.02  1531.21  1474.71   380.68   17.84  1404.34   52.53  0.9647  7.9628 20170406 055800
  96.248788    11.0989    17.1659   381.94      NaN      NaN  1526.50  8.0101     NaN   40.02  1526.50  1470.38   381.94   17.89  1400.32   52.16  0.9565  7.9597 20170406 055815
  96.248962    11.0971    17.2810   383.66      NaN      NaN  1531.88  8.0101     NaN   40.02  1535.22  1478.74   383.66   17.97  1408.23   52.54  0.9631  7.9601 20170406 055830
  96.249135    11.0970    17.3561   384.84      NaN      NaN  1535.39  8.0101     NaN   40.02  1531.88  1475.83   384.84   18.02  1405.58   52.22  0.9567  7.9578 20170406 055845
  96.249309    11.0982    17.4458   385.53      NaN      NaN  1539.57  8.0101     NaN   40.02  1535.39  1478.94   385.53   18.05  1408.43   52.47  0.9594  7.9574 20170406 055900
  96.249483    11.0991    17.3734   386.22      NaN      NaN  1536.19  8.0101     NaN   40.02  1539.57  1482.99   386.22   18.08  1412.27   52.64  0.9629  7.9579 20170406 055915
  96.249656    11.0991    17.3734   386.85      NaN      NaN  1536.19  8.0101     NaN   40.02  1536.19  1480.21   386.85   18.12  1409.81   52.28  0.9576  7.9568 20170406 055930
  96.249830    11.0991    17.2518   386.98      NaN      NaN  1530.51  8.0050     NaN   40.02  1530.51  1475.23   386.98   18.13  1405.29   51.81  0.9506  7.9557 20170406 055945
  96.250003    11.0977    17.2464   387.33      NaN      NaN  1530.26  8.0050     NaN   40.02  1530.26  1474.92   387.33   18.14  1404.97   51.81  0.9496  7.9549 20170406 060000
  96.250177    11.0991    17.4571   387.53      NaN      NaN  1540.10  8.0050     NaN   40.02  1533.22  1477.44   387.53   18.14  1407.23   52.07  0.9527  7.9550 20170406 060015
  96.250351    11.0994    17.6182   387.60      NaN      NaN  1547.62  8.0050     NaN   40.02  1540.10  1483.41   387.60   18.13  1412.64   52.65  0.9608  7.9559 20170406 060030
  96.250524    11.0994    17.6182   387.63      NaN      NaN  1547.62  8.0050     NaN   40.02  1547.62  1489.92   387.63   18.11  1418.52   53.29  0.9697  7.9569 20170406 060045
  96.250698    11.0986    17.8003   387.38      NaN      NaN  1556.13  7.9999     NaN   40.02  1556.13  1497.49   387.38   18.09  1425.45   53.95  0.9803  7.9589 20170406 060100
  96.250871    11.1000    17.7876   387.31      NaN      NaN  1555.54  7.9949     NaN   40.02  1557.64  1498.93   387.31   18.09  1426.81   54.03  0.9823  7.9595 20170406 060115
  96.251045    11.1000    17.7876   386.64      NaN      NaN  1555.54  7.9949     NaN   40.02  1555.54  1496.99   386.64   18.06  1425.01   53.92  0.9812  7.9599 20170406 060130
  96.251219    11.1010    17.6637   385.90      NaN      NaN  1549.75  7.9999     NaN   40.02  1551.53  1493.34   385.90   18.04  1421.63   53.68  0.9780  7.9601 20170406 060145
  96.251392    11.1012    17.7479   385.56      NaN      NaN  1553.68  7.9949     NaN   40.02  1549.75  1491.44   385.56   18.01  1419.76   53.67  0.9767  7.9596 20170406 060200
  96.251566    11.1012    17.7479   385.14      NaN      NaN  1553.68  7.9949     NaN   40.02  1553.68  1494.76   385.14   17.98  1422.72   54.05  0.9824  7.9606 20170406 060215
  96.251740    11.1024    17.9892   384.79      NaN      NaN  1564.95  7.9949     NaN   40.02  1557.78  1498.09   384.79   17.95  1425.63   54.50  0.9882  7.9613 20170406 060230
  96.251913    11.1014    18.0162   384.72      NaN      NaN  1566.21  7.9949     NaN   40.02  1564.95  1504.60   384.72   17.95  1431.65   55.01  0.9969  7.9630 20170406 060245
  96.252087    11.1010    18.0686   384.27      NaN      NaN  1568.66  7.9949     NaN   40.02  1566.21  1505.54   384.27   17.92  1432.43   55.19  0.9994  7.9636 20170406 060300
  96.252260    11.1010    18.0686   384.30      NaN      NaN  1568.66  7.9949     NaN   40.02  1568.66  1507.70   384.30   17.92  1434.41   55.38  1.0023  7.9640 20170406 060315
  96.252434    11.1006    18.0960   383.90      NaN      NaN  1569.94  7.9898     NaN   40.02  1569.94  1508.64   383.90   17.89  1435.18   55.57  1.0047  7.9644 20170406 060330
  96.252608    11.0991    18.1277   383.51      NaN      NaN  1571.42  7.9898     NaN   40.02  1573.37  1511.80   383.51   17.88  1438.11   55.81  1.0096  7.9659 20170406 060345
  96.252781    11.0991    18.0815   383.21      NaN      NaN  1569.26  7.9949     NaN   40.02  1571.42  1510.05   383.21   17.87  1436.50   55.68  1.0079  7.9659 20170406 060400
  96.252955    11.0991    18.0815   383.09      NaN      NaN  1569.26  7.9949     NaN   40.02  1569.26  1507.89   383.09   17.86  1434.43   55.60  1.0056  7.9652 20170406 060415
  96.253128    11.0994    18.1411   382.75      NaN      NaN  1572.04  7.9898     NaN   40.02  1572.04  1510.29   382.75   17.84  1436.58   55.86  1.0097  7.9661 20170406 060430
  96.253302    11.0993    18.1780   382.54      NaN      NaN  1573.76  7.9898     NaN   40.02  1573.76  1511.81   382.54   17.83  1437.97   56.01  1.0123  7.9667 20170406 060445
  96.253476    11.0989    18.1583   382.29      NaN      NaN  1572.85  7.9898     NaN   40.02  1574.01  1512.04   382.29   17.82  1438.19   56.03  1.0131  7.9671 20170406 060500
  96.253649    11.0974    18.1654   382.14      NaN      NaN  1573.18  7.9898     NaN   40.02  1572.85  1510.93   382.14   17.81  1437.14   55.98  1.0120  7.9670 20170406 060515
  96.253823    11.0967    18.1733   381.75      NaN      NaN  1573.55  7.9898     NaN   40.02  1573.18  1511.13   381.75   17.79  1437.28   56.05  1.0132  7.9674 20170406 060530
  96.253996    11.0967    18.1733   381.65      NaN      NaN  1573.55  7.9898     NaN   40.02  1573.18  1511.13   381.75   17.79  1437.28   56.05  1.0132  7.9674 20170406 060545
  96.254170    11.0955    18.1450   381.27      NaN      NaN  1572.22  7.9898     NaN   40.02  1573.55  1511.52   381.65   17.79  1437.67   56.06  1.0138  7.9678 20170406 060600
  96.254344    11.0953    18.1371   381.27      NaN      NaN  1571.86  7.9898     NaN   40.02  1572.22  1510.24   381.27   17.78  1436.45   56.01  1.0130  7.9679 20170406 060615
  96.254517    11.0959    18.1589   380.98      NaN      NaN  1572.88  7.9898     NaN   40.02  1572.88  1510.72   380.98   17.76  1436.85   56.11  1.0145  7.9682 20170406 060630
  96.254691    11.0959    18.1486   380.69      NaN      NaN  1572.39  7.9898     NaN   40.02  1572.39  1510.25   380.69   17.75  1436.41   56.10  1.0146  7.9685 20170406 060645
  96.254865    11.0925    18.0874   380.56      NaN      NaN  1569.54  7.9949     NaN   40.02  1571.30  1509.29   380.56   17.74  1435.53   56.02  1.0135  7.9685 20170406 060700
  96.255038    11.0926    18.0874   380.32      NaN      NaN  1569.54  7.9949     NaN   40.02  1569.54  1507.70   380.32   17.74  1434.06   55.90  1.0118  7.9684 20170406 060715
  96.255212    11.0926    18.1002   380.07      NaN      NaN  1570.13  7.9949     NaN   40.02  1570.13  1508.15   380.07   17.72  1434.44   55.98  1.0131  7.9688 20170406 060730
  96.255385    11.0930    18.1820   380.00      NaN      NaN  1573.95  7.9898     NaN   40.02  1571.02  1508.88   380.00   17.72  1435.08   56.08  1.0144  7.9689 20170406 060745
  96.255559    11.0925    18.2494   380.06      NaN      NaN  1577.10  7.9898     NaN   40.02  1573.95  1511.42   380.06   17.71  1437.38   56.33  1.0178  7.9693 20170406 060800
  96.255733    11.0922    18.1989   379.97      NaN      NaN  1574.74  7.9898     NaN   40.02  1577.10  1514.18   379.97   17.71  1439.88   56.59  1.0219  7.9699 20170406 060815
  96.255906    11.0922    18.1989   379.86      NaN      NaN  1574.74  7.9898     NaN   40.02  1574.74  1512.18   379.86   17.71  1438.09   56.38  1.0191  7.9698 20170406 060830
  96.256080    11.0899    18.1090   379.73      NaN      NaN  1570.55  7.9923     NaN   40.02  1570.55  1508.53   379.73   17.71  1434.79   56.02  1.0142  7.9693 20170406 060845
  96.256253    11.0899    18.0502   379.59      NaN      NaN  1567.80  7.9949     NaN   40.02  1567.80  1506.04   379.59   17.71  1432.50   55.83  1.0111  7.9689 20170406 060900
  96.256427    11.0905    18.0526   379.71      NaN      NaN  1567.91  7.9949     NaN   40.02  1567.91  1506.12   379.71   17.71  1432.56   55.84  1.0110  7.9687 20170406 060915
  96.256601    11.0905    18.0868   379.38      NaN      NaN  1569.51  7.9949     NaN   40.02  1569.51  1507.44   379.38   17.69  1433.73   56.02  1.0138  7.9694 20170406 060930
  96.256774    11.0929    18.0633   379.36      NaN      NaN  1568.41  7.9949     NaN   40.02  1569.61  1507.56   379.36   17.69  1433.84   56.02  1.0140  7.9695 20170406 060945
  96.256948    11.0917    18.0598   379.42      NaN      NaN  1568.25  7.9949     NaN   40.02  1568.41  1506.53   379.42   17.70  1432.92   55.91  1.0124  7.9692 20170406 061000
  96.257121    11.0920    18.0951   379.35      NaN      NaN  1569.89  7.9949     NaN   40.02  1568.25  1506.35   379.35   17.70  1432.74   55.91  1.0123  7.9692 20170406 061015
  96.257295    11.0920    18.0951   379.34      NaN      NaN  1569.89  7.9949     NaN   40.02  1569.89  1507.74   379.34   17.69  1433.99   56.07  1.0144  7.9694 20170406 061030
  96.257469    11.0922    18.1629   379.49      NaN      NaN  1573.06  7.9949     NaN   40.02  1571.68  1509.31   379.49   17.69  1435.41   56.21  1.0163  7.9695 20170406 061045
  96.257642    11.0922    18.1629   379.39      NaN      NaN  1573.06  7.9949     NaN   40.02  1573.06  1510.53   379.39   17.69  1436.53   56.32  1.0182  7.9699 20170406 061100
  96.257816    11.0930    18.1822   379.52      NaN      NaN  1573.97  7.9949     NaN   40.02  1573.97  1511.25   379.52   17.69  1437.14   56.42  1.0191  7.9697 20170406 061115
  96.257990    11.0934    18.2421   379.45      NaN      NaN  1576.76  7.9898     NaN   40.02  1576.76  1513.67   379.45   17.68  1439.33   56.66  1.0227  7.9702 20170406 061130
  96.258163    11.0931    18.2990   379.79      NaN      NaN  1579.42  7.9949     NaN   40.02  1579.42  1516.11   379.79   17.69  1441.60   56.83  1.0252  7.9704 20170406 061145
  96.258337    11.0931    18.3291   379.80      NaN      NaN  1580.83  7.9898     NaN   40.02  1580.83  1517.33   379.80   17.69  1442.69   56.95  1.0269  7.9706 20170406 061200
  96.258510    11.0941    18.3209   379.76      NaN      NaN  1580.44  7.9923     NaN   40.02  1581.47  1517.90   379.76   17.69  1443.21   57.00  1.0278  7.9708 20170406 061215
  96.258684    11.0941    18.3209   379.66      NaN      NaN  1580.44  7.9923     NaN   40.02  1580.44  1517.00   379.66   17.68  1442.40   56.92  1.0267  7.9708 20170406 061230
  96.258858    11.0940    18.3008   379.80      NaN      NaN  1579.50  7.9898     NaN   40.02  1579.50  1516.23   379.80   17.69  1441.72   56.82  1.0253  7.9705 20170406 061245
  96.259031    11.0947    18.2929   379.85      NaN      NaN  1579.13  7.9898     NaN   40.02  1579.13  1515.88   379.85   17.69  1441.39   56.80  1.0248  7.9703 20170406 061300
  96.259205    11.0972    18.2648   380.01      NaN      NaN  1577.82  7.9949     NaN   40.02  1579.14  1515.95   380.01   17.70  1441.48   56.77  1.0245  7.9702 20170406 061315
  96.259378    11.0981    18.2415   379.80      NaN      NaN  1576.73  7.9898     NaN   40.02  1577.82  1514.79   379.80   17.69  1440.42   56.67  1.0233  7.9703 20170406 061330
  96.259552    11.0981    18.2415   379.83      NaN      NaN  1576.73  7.9898     NaN   40.02  1576.73  1513.78   379.83   17.70  1439.49   56.60  1.0220  7.9700 20170406 061345
  96.259726    11.0982    18.3193   380.12      NaN      NaN  1580.36  7.9923     NaN   40.02  1577.81  1514.70   380.12   17.70  1440.32   56.68  1.0227  7.9697 20170406 061400
  96.259899    11.0979    18.3697   380.02      NaN      NaN  1582.72  7.9898     NaN   40.02  1580.36  1516.93   380.02   17.69  1442.33   56.90  1.0260  7.9703 20170406 061415
  96.260073    11.0973    18.3922   380.23      NaN      NaN  1583.77  7.9898     NaN   40.02  1582.72  1519.02   380.23   17.70  1444.24   57.08  1.0285  7.9704 20170406 061430
  96.260246    11.0957    18.3517   380.20      NaN      NaN  1581.88  7.9898     NaN   40.02  1583.77  1520.03   380.20   17.70  1445.20   57.13  1.0297  7.9708 20170406 061445
  96.260420    11.0957    18.3517   380.30      NaN      NaN  1581.88  7.9898     NaN   40.02  1581.88  1518.32   380.30   17.71  1443.63   56.99  1.0271  7.9702 20170406 061500
  96.260594    11.0942    18.4722   380.07      NaN      NaN  1587.51  7.9898     NaN   40.02  1583.14  1519.23   380.07   17.69  1444.37   57.17  1.0293  7.9704 20170406 061515
  96.260767    11.0941    18.5035   380.23      NaN      NaN  1588.97  7.9898     NaN   40.02  1587.51  1523.14   380.23   17.69  1447.95   57.50  1.0342  7.9711 20170406 061530
  96.260941    11.0941    18.5035   380.26      NaN      NaN  1588.97  7.9898     NaN   40.02  1588.97  1524.49   380.26   17.69  1449.21   57.59  1.0359  7.9714 20170406 061545
  96.261115    11.0940    18.5014   380.01      NaN      NaN  1588.87  7.9898     NaN   40.02  1588.87  1524.34   380.01   17.68  1449.04   57.62  1.0364  7.9716 20170406 061600
  96.261288    11.0937    18.5618   379.78      NaN      NaN  1591.69  7.9898     NaN   40.02  1589.43  1524.69   379.78   17.66  1449.29   57.73  1.0376  7.9718 20170406 061615
  96.261462    11.0912    18.6044   379.31      NaN      NaN  1593.68  7.9898     NaN   40.02  1591.69  1526.55   379.31   17.64  1450.93   57.98  1.0415  7.9726 20170406 061630
  96.261635    11.0912    18.6044   379.04      NaN      NaN  1593.68  7.9898     NaN   40.02  1593.68  1528.22   379.04   17.62  1452.42   58.18  1.0445  7.9732 20170406 061645
  96.261809    11.0910    18.6152   378.83      NaN      NaN  1594.18  7.9898     NaN   40.02  1594.87  1529.30   378.83   17.62  1453.41   58.28  1.0464  7.9738 20170406 061700
  96.261983    11.0922    18.5935   378.48      NaN      NaN  1593.17  7.9898     NaN   40.02  1594.18  1528.65   378.48   17.60  1452.79   58.26  1.0464  7.9741 20170406 061715
  96.262156    11.0922    18.5935   378.10      NaN      NaN  1593.17  7.9898     NaN   40.02  1593.17  1527.72   378.10   17.59  1451.93   58.21  1.0461  7.9745 20170406 061730
  96.262330    11.0934    18.5592   377.89      NaN      NaN  1591.57  7.9898     NaN   40.02  1591.57  1526.37   377.89   17.58  1450.73   58.06  1.0445  7.9746 20170406 061745
  96.262503    11.0936    18.4711   377.78      NaN      NaN  1587.46  7.9949     NaN   40.02  1588.38  1523.47   377.78   17.58  1448.05   57.84  1.0409  7.9740 20170406 061800
  96.262677    11.0936    18.4711   377.80      NaN      NaN  1587.46  7.9949     NaN   40.02  1587.46  1522.86   377.80   17.59  1447.58   57.69  1.0396  7.9742 20170406 061815
  96.262851    11.0953    18.1142   377.88      NaN      NaN  1570.79  7.9949     NaN   40.02  1583.14  1519.58   377.88   17.62  1444.82   57.15  1.0340  7.9744 20170406 061830
  96.263024    11.0953    18.1142   377.97      NaN      NaN  1570.79  7.9949     NaN   40.02  1570.79  1508.70   377.97   17.64  1434.91   56.14  1.0184  7.9720 20170406 061845
  96.263198    11.0903    17.6684   378.52      NaN      NaN  1549.97  7.9999     NaN   40.02  1562.71  1502.08   378.52   17.70  1429.10   55.28  1.0071  7.9707 20170406 061900
  96.263371    11.0903    17.6684   378.93      NaN      NaN  1549.97  7.9999     NaN   40.02  1549.97  1491.32   378.93   17.76  1419.51   54.06  0.9903  7.9688 20170406 061915
  96.263545    11.0848    17.3176   378.93      NaN      NaN  1533.59  7.9999     NaN   40.02  1549.97  1491.32   378.93   17.76  1419.51   54.06  0.9903  7.9688 20170406 061930
  96.263719    11.0768    17.2006   379.69      NaN      NaN  1528.12  8.0050     NaN   40.02  1530.83  1473.99   379.69   17.80  1403.53   52.66  0.9656  7.9632 20170406 061945
  96.263892    11.0768    17.2006   381.08      NaN      NaN  1528.12  8.0050     NaN   40.02  1528.12  1471.97   381.08   17.87  1401.84   52.25  0.9593  7.9614 20170406 062000
  96.264066    11.0736    17.2950   382.88      NaN      NaN  1532.53  8.0050     NaN   40.02  1532.53  1476.01   382.88   17.94  1405.59   52.47  0.9606  7.9598 20170406 062015
  96.264240    11.0746    17.5037   384.21      NaN      NaN  1542.28  7.9999     NaN   40.02  1544.05  1486.41   384.21   17.98  1415.18   53.25  0.9716  7.9603 20170406 062030
  96.264413    11.0746    17.4744   385.60      NaN      NaN  1542.28  7.9999     NaN   40.02  1542.28  1485.26   385.60   18.06  1414.31   52.90  0.9665  7.9588 20170406 062045
  96.264587    11.0736    17.3764   386.44      NaN      NaN  1536.33  8.0050     NaN   40.02  1540.91  1484.22   386.44   18.10  1413.42   52.70  0.9631  7.9577 20170406 062100
  96.264760    11.0736    17.3764   387.18      NaN      NaN  1536.33  8.0050     NaN   40.02  1536.33  1480.37   387.18   18.14  1409.99   52.24  0.9560  7.9562 20170406 062115
  96.264934    11.0718    17.4245   387.77      NaN      NaN  1538.58  8.0050     NaN   40.02  1540.40  1484.04   387.77   18.16  1413.38   52.50  0.9596  7.9562 20170406 062130
  96.265108    11.0696    17.4245   387.82      NaN      NaN  1538.58  8.0050     NaN   40.02  1538.58  1482.56   387.82   18.17  1412.08   52.31  0.9572  7.9561 20170406 062145
  96.265281    11.0696    17.3602   387.99      NaN      NaN  1535.57  7.9999     NaN   40.02  1535.57  1479.99   387.99   18.19  1409.76   52.04  0.9532  7.9554 20170406 062200
  96.265455    11.0655    17.3165   387.95      NaN      NaN  1533.54  8.0050     NaN   40.02  1531.80  1476.60   387.95   18.19  1406.64   51.76  0.9487  7.9547 20170406 062215
  96.265628    11.0648    17.3515   388.22      NaN      NaN  1535.17  8.0050     NaN   40.02  1533.54  1478.14   388.22   18.20  1408.06   51.88  0.9502  7.9546 20170406 062230
  96.265802    11.0648    17.3515   387.95      NaN      NaN  1535.17  8.0050     NaN   40.02  1535.17  1479.48   387.95   18.18  1409.24   52.06  0.9527  7.9551 20170406 062245
  96.265976    11.0650    17.4073   387.68      NaN      NaN  1537.77  7.9999     NaN   40.02  1537.77  1481.74   387.68   18.17  1411.28   52.29  0.9563  7.9558 20170406 062300
  96.266149    11.0658    17.4190   387.69      NaN      NaN  1538.32  7.9999     NaN   40.02  1538.32  1482.22   387.69   18.17  1411.72   52.33  0.9570  7.9559 20170406 062315
  96.266323    11.0670    17.5846   387.77      NaN      NaN  1546.06  7.9999     NaN   40.02  1540.86  1484.36   387.77   18.16  1413.63   52.57  0.9599  7.9560 20170406 062330
  96.266496    11.0670    17.5846   387.56      NaN      NaN  1546.06  7.9999     NaN   40.02  1546.06  1488.87   387.56   18.14  1417.72   53.01  0.9666  7.9571 20170406 062345
  96.266670    11.0673    17.5699   387.29      NaN      NaN  1545.37  7.9949     NaN   40.02  1546.31  1489.15   387.29   18.13  1418.00   53.03  0.9674  7.9577 20170406 062400
  96.266844    11.0663    17.5630   387.31      NaN      NaN  1545.05  7.9949     NaN   40.02  1545.37  1488.31   387.31   18.13  1417.22   52.95  0.9662  7.9575 20170406 062415
  96.267017    11.0663    17.5630   387.02      NaN      NaN  1545.05  7.9949     NaN   40.02  1545.05  1487.89   387.02   18.12  1416.78   52.99  0.9664  7.9575 20170406 062430
  96.267191    11.0669    17.6639   386.82      NaN      NaN  1549.76  7.9949     NaN   40.02  1546.90  1489.47   386.82   18.10  1418.20   53.16  0.9691  7.9580 20170406 062445
  96.267365    11.0684    17.6639   386.76      NaN      NaN  1549.76  7.9949     NaN   40.02  1549.76  1491.73   386.76   18.09  1420.15   53.49  0.9728  7.9581 20170406 062500
  96.267538    11.0684    17.8614   386.74      NaN      NaN  1558.98  7.9949     NaN   40.02  1558.98  1499.81   386.74   18.07  1427.50   54.25  0.9839  7.9597 20170406 062515
  96.267712    11.0694    17.9680   386.73      NaN      NaN  1563.96  7.9923     NaN   40.02  1563.96  1504.35   386.73   18.06  1431.70   54.59  0.9899  7.9609 20170406 062530
  96.267885    11.0698    17.8586   386.49      NaN      NaN  1558.85  7.9898     NaN   40.02  1561.17  1501.98   386.49   18.06  1429.57   54.34  0.9870  7.9609 20170406 062545
  96.268059    11.0697    17.8580   386.25      NaN      NaN  1558.82  7.9898     NaN   40.02  1558.85  1499.78   386.25   18.05  1427.50   54.22  0.9847  7.9605 20170406 062600
  96.268233    11.0700    17.7613   386.08      NaN      NaN  1554.31  7.9898     NaN   40.02  1558.82  1499.81   386.08   18.05  1427.56   54.21  0.9851  7.9609 20170406 062615
  96.268406    11.0703    17.7613   386.00      NaN      NaN  1554.31  7.9898     NaN   40.02  1554.31  1495.99   386.00   18.06  1424.14   53.79  0.9797  7.9606 20170406 062630
  96.268580    11.0707    17.5004   385.82      NaN      NaN  1542.12  7.9949     NaN   40.02  1548.61  1490.98   385.82   18.06  1419.57   53.34  0.9733  7.9599 20170406 062645
  96.268753    11.0691    17.2728   385.75      NaN      NaN  1542.12  7.9949     NaN   40.02  1542.12  1485.30   385.75   18.07  1414.41   52.81  0.9657  7.9589 20170406 062700
  96.268927    11.0691    17.2728   385.71      NaN      NaN  1531.49  7.9949     NaN   40.02  1531.49  1476.32   385.71   18.11  1406.39   51.82  0.9529  7.9580 20170406 062715
  96.269101    11.0536    16.8112   386.02      NaN      NaN  1509.94  7.9999     NaN   40.02  1518.96  1465.34   386.02   18.15  1396.40   50.79  0.9371  7.9554 20170406 062730
  96.269274    11.0460    16.8112   386.43      NaN      NaN  1509.94  7.9999     NaN   40.02  1509.94  1457.54   386.43   18.19  1389.35   50.00  0.9254  7.9536 20170406 062745
  96.269448    11.0460    16.6559   387.26      NaN      NaN  1502.69  8.0025     NaN   40.02  1502.69  1451.04   387.26   18.24  1383.37   49.43  0.9151  7.9508 20170406 062800
  96.269621    11.0376    16.6461   388.18      NaN      NaN  1502.23  8.0050     NaN   40.02  1504.30  1452.78   388.18   18.29  1385.09   49.41  0.9149  7.9504 20170406 062815
  96.269795    11.0376    16.6461   389.25      NaN      NaN  1502.23  8.0050     NaN   40.02  1502.23  1451.14   389.25   18.34  1383.67   49.14  0.9103  7.9489 20170406 062830
  96.269969    11.0358    16.6285   390.48      NaN      NaN  1501.40  8.0050     NaN   40.02  1501.40  1450.67   390.48   18.40  1383.33   48.94  0.9068  7.9475 20170406 062845
  96.270142    11.0332    16.6208   391.59      NaN      NaN  1501.05  8.0050     NaN   40.02  1501.05  1450.42   391.59   18.45  1383.12   48.85  0.9042  7.9459 20170406 062900
  96.270316    11.0332    16.6884   392.51      NaN      NaN  1504.20  8.0050     NaN   40.02  1504.20  1453.31   392.51   18.48  1385.81   49.02  0.9061  7.9453 20170406 062915
  96.270490    11.0348    16.8725   393.59      NaN      NaN  1512.80  7.9999     NaN   40.02  1508.33  1457.14   393.59   18.52  1389.38   49.24  0.9087  7.9448 20170406 062930
  96.270663    11.0368    16.9416   394.40      NaN      NaN  1516.03  7.9999     NaN   40.02  1512.80  1461.23   394.40   18.55  1393.17   49.50  0.9124  7.9447 20170406 062945
  96.270837    11.0368    16.9416   394.70      NaN      NaN  1516.03  7.9999     NaN   40.02  1516.03  1463.89   394.70   18.55  1395.53   49.81  0.9157  7.9445 20170406 063000
  96.271010    11.0431    17.2991   394.97      NaN      NaN  1532.72  7.9949     NaN   40.02  1523.45  1470.33   394.97   18.53  1401.37   50.43  0.9239  7.9451 20170406 063015
  96.271184    11.0457    17.2991   395.12      NaN      NaN  1532.72  7.9949     NaN   40.02  1532.72  1478.60   395.12   18.53  1408.97   51.11  0.9344  7.9467 20170406 063030
  96.271358    11.0488    17.4365   395.03      NaN      NaN  1539.14  7.9949     NaN   40.02  1539.14  1484.17   395.03   18.50  1414.00   51.66  0.9423  7.9478 20170406 063045
  96.271531    11.0517    17.5812   394.34      NaN      NaN  1545.90  7.9949     NaN   40.02  1545.90  1489.98   394.34   18.46  1419.25   52.27  0.9517  7.9496 20170406 063100
  96.271705    11.0535    17.7874   393.76      NaN      NaN  1555.53  7.9847     NaN   40.02  1551.43  1494.75   393.76   18.42  1423.56   52.77  0.9594  7.9512 20170406 063115
  96.271878    11.0554    17.8393   393.08      NaN      NaN  1557.95  7.9898     NaN   40.02  1555.53  1498.26   393.08   18.38  1426.72   53.16  0.9658  7.9527 20170406 063130
  96.272052    11.0572    17.7761   392.37      NaN      NaN  1555.00  7.9898     NaN   40.02  1557.95  1500.50   392.37   18.35  1428.80   53.35  0.9701  7.9544 20170406 063145
  96.272226    11.0574    17.7300   391.40      NaN      NaN  1552.85  7.9847     NaN   40.02  1555.00  1497.68   391.40   18.31  1426.14   53.23  0.9686  7.9549 20170406 063200
  96.272399    11.0573    17.7414   390.52      NaN      NaN  1553.38  7.9847     NaN   40.02  1552.85  1495.49   390.52   18.27  1424.01   53.20  0.9680  7.9552 20170406 063215
  96.272573    11.0573    17.7414   390.07      NaN      NaN  1553.38  7.9847     NaN   40.02  1552.85  1495.49   390.52   18.27  1424.01   53.20  0.9680  7.9552 20170406 063230
  96.272746    11.0596    17.8191   390.07      NaN      NaN  1557.00  7.9847     NaN   40.02  1553.38  1495.69   390.07   18.24  1424.09   53.36  0.9696  7.9554 20170406 063245
  96.272920    11.0616    17.9971   389.35      NaN      NaN  1565.32  7.9847     NaN   40.02  1562.19  1503.31   389.35   18.19  1430.97   54.14  0.9817  7.9577 20170406 063300
  96.273094    11.0626    17.9986   388.77      NaN      NaN  1565.39  7.9847     NaN   40.02  1565.32  1505.97   388.77   18.16  1433.36   54.45  0.9868  7.9589 20170406 063315
  96.273267    11.0639    17.9986   388.12      NaN      NaN  1565.39  7.9847     NaN   40.02  1565.39  1505.90   388.12   18.13  1433.23   54.54  0.9883  7.9596 20170406 063330
  96.273441    11.0639    17.9863   387.67      NaN      NaN  1564.81  7.9847     NaN   40.02  1564.81  1505.29   387.67   18.11  1432.64   54.54  0.9886  7.9600 20170406 063345
  96.273615    11.0663    18.0478   386.96      NaN      NaN  1567.68  7.9847     NaN   40.02  1567.68  1507.63   386.96   18.07  1434.69   54.87  0.9937  7.9612 20170406 063400
  96.273788    11.0663    18.0442   386.33      NaN      NaN  1567.52  7.9847     NaN   40.02  1567.52  1507.32   386.33   18.04  1434.33   54.95  0.9949  7.9617 20170406 063415
  96.273962    11.0674    18.0195   385.64      NaN      NaN  1566.37  7.9847     NaN   40.02  1568.15  1507.80   385.64   18.01  1434.74   55.05  0.9972  7.9627 20170406 063430
  96.274135    11.0674    18.0195   385.19      NaN      NaN  1566.37  7.9847     NaN   40.02  1566.37  1506.11   385.19   17.99  1433.15   54.97  0.9960  7.9628 20170406 063445
  96.274309    11.0679    18.0500   384.97      NaN      NaN  1565.50  7.9847     NaN   40.02  1565.50  1505.28   384.97   17.98  1432.36   54.94  0.9955  7.9629 20170406 063500
  96.274483    11.0681    18.0509   384.62      NaN      NaN  1567.83  7.9796     NaN   40.02  1567.79  1507.21   384.62   17.96  1434.08   55.17  0.9990  7.9636 20170406 063515
  96.274656    11.0681    18.0509   384.22      NaN      NaN  1567.83  7.9796     NaN   40.02  1567.83  1507.12   384.22   17.94  1433.95   55.24  1.0000  7.9640 20170406 063530
  96.274830    11.0685    18.0762   384.21      NaN      NaN  1568.73  7.9796     NaN   40.02  1568.73  1507.93   384.21   17.94  1434.70   55.30  1.0011  7.9642 20170406 063545
  96.275003    11.0631    17.8507   383.99      NaN      NaN  1558.48  7.9847     NaN   40.02  1558.48  1499.50   383.99   17.97  1427.26   54.27  0.9889  7.9639 20170406 063600
  96.275177    11.0545    16.9990   383.84      NaN      NaN  1518.71  7.9898     NaN   40.02  1537.14  1480.74   383.84   18.01  1410.19   52.54  0.9633  7.9605 20170406 063615
  96.275351    11.0459    16.7062   383.87      NaN      NaN  1505.04  7.9949     NaN   40.02  1518.71  1464.77   383.87   18.06  1395.75   50.97  0.9410  7.9578 20170406 063630
  96.275524    11.0384    16.5668   384.30      NaN      NaN  1498.52  7.9949     NaN   40.02  1505.04  1452.73   384.30   18.10  1384.76   49.87  0.9238  7.9548 20170406 063645
  96.275698    11.0350    16.4725   385.10      NaN      NaN  1494.12  7.9999     NaN   40.02  1498.52  1447.15   385.10   18.16  1379.73   49.26  0.9144  7.9528 20170406 063700
  96.275871    11.0359    16.4774   386.02      NaN      NaN  1494.35  7.9999     NaN   40.02  1494.12  1443.38   386.02   18.21  1376.34   48.84  0.9074  7.9509 20170406 063715
  96.276045    11.0359    16.4774   387.46      NaN      NaN  1494.35  7.9999     NaN   40.02  1494.35  1443.87   387.46   18.27  1376.89   48.70  0.9049  7.9495 20170406 063730
  96.276219    11.0394    16.4671   389.09      NaN      NaN  1493.87  7.9999     NaN   40.02  1493.87  1443.78   389.09   18.35  1376.94   48.49  0.9012  7.9478 20170406 063745
  96.276392    11.0417    16.4697   390.64      NaN      NaN  1493.99  8.0050     NaN   40.02  1493.99  1444.03   390.64   18.41  1377.22   48.40  0.8984  7.9458 20170406 063800
  96.276566    11.0454    16.5298   392.09      NaN      NaN  1498.86  8.0025     NaN   40.02  1498.86  1448.71   392.09   18.47  1381.65   48.59  0.9012  7.9454 20170406 063815
  96.276740    11.0454    16.5298   393.17      NaN      NaN  1496.80  8.0025     NaN   40.02  1496.80  1447.26   393.17   18.54  1380.47   48.25  0.8966  7.9443 20170406 063830
  96.276913    11.0433    16.4249   393.96      NaN      NaN  1491.90  7.9999     NaN   40.02  1491.90  1443.00   393.96   18.58  1376.59   47.82  0.8894  7.9425 20170406 063845
  96.277087    11.0374    16.4861   394.46      NaN      NaN  1492.17  7.9999     NaN   40.02  1492.17  1443.22   394.46   18.60  1376.78   47.83  0.8887  7.9417 20170406 063900
  96.277260    11.0360    16.4861   395.03      NaN      NaN  1494.76  8.0050     NaN   40.02  1494.76  1445.71   395.03   18.63  1379.14   47.94  0.8904  7.9418 20170406 063915
  96.277434    11.0332    16.4415   395.25      NaN      NaN  1492.67  7.9999     NaN   40.02  1492.67  1443.93   395.25   18.64  1377.54   47.74  0.8875  7.9412 20170406 063930
  96.277608    11.0311    16.4313   395.36      NaN      NaN  1492.20  7.9999     NaN   40.02  1492.46  1443.76   395.36   18.65  1377.40   47.71  0.8870  7.9410 20170406 063945
  96.277781    11.0292    16.4313   395.49      NaN      NaN  1492.20  7.9999     NaN   40.02  1492.20  1443.57   395.49   18.66  1377.23   47.67  0.8864  7.9409 20170406 064000
  96.277955    11.0267    16.3194   395.47      NaN      NaN  1486.97  7.9999     NaN   40.02  1490.93  1442.61   395.47   18.67  1376.43   47.51  0.8848  7.9411 20170406 064015
  96.278128    11.0240    16.2541   395.72      NaN      NaN  1483.92  7.9999     NaN   40.02  1486.97  1439.17   395.72   18.69  1373.30   47.18  0.8797  7.9401 20170406 064030
  96.278302    11.0240    16.2541   395.74      NaN      NaN  1483.92  7.9999     NaN   40.02  1483.92  1436.43   395.74   18.70  1370.78   46.96  0.8762  7.9395 20170406 064045
  96.278476    11.0214    16.2157   395.77      NaN      NaN  1482.13  7.9999     NaN   40.02  1482.13  1434.78   395.77   18.70  1369.24   46.84  0.8741  7.9390 20170406 064100
  96.278649    11.0194    16.2757   396.00      NaN      NaN  1482.76  8.0050     NaN   40.02  1482.76  1435.32   396.00   18.71  1369.72   46.89  0.8743  7.9387 20170406 064115
  96.278823    11.0194    16.3594   396.33      NaN      NaN  1488.84  7.9999     NaN   40.02  1484.93  1437.20   396.33   18.71  1371.42   47.06  0.8762  7.9385 20170406 064130
  96.278996    11.0194    16.3594   396.75      NaN      NaN  1488.84  7.9999     NaN   40.02  1488.84  1440.84   396.75   18.73  1374.83   47.28  0.8798  7.9389 20170406 064145
  96.279170    11.0211    16.3691   396.96      NaN      NaN  1489.29  7.9949     NaN   40.02  1490.53  1442.44   396.96   18.74  1376.33   47.36  0.8813  7.9392 20170406 064200
  96.279344    11.0207    16.3537   397.54      NaN      NaN  1488.57  7.9949     NaN   40.02  1489.29  1441.46   397.54   18.77  1375.49   47.21  0.8788  7.9384 20170406 064215
  96.279517    11.0207    16.3537   398.01      NaN      NaN  1488.57  7.9949     NaN   40.02  1488.57  1440.72   398.01   18.78  1374.76   47.18  0.8772  7.9373 20170406 064230
  96.279691    11.0244    16.4526   398.31      NaN      NaN  1493.19  7.9949     NaN   40.02  1493.19  1444.67   398.31   18.78  1378.32   47.57  0.8819  7.9374 20170406 064245
  96.279865    11.0286    16.7497   398.89      NaN      NaN  1507.07  7.9898     NaN   40.02  1501.30  1451.92   398.89   18.79  1384.98   48.15  0.8902  7.9381 20170406 064300
  96.280038    11.0320    16.7497   399.20      NaN      NaN  1507.07  7.9898     NaN   40.02  1507.07  1457.15   399.20   18.79  1389.83   48.53  0.8963  7.9390 20170406 064315
  96.280212    11.0344    16.8874   399.64      NaN      NaN  1513.50  7.9898     NaN   40.02  1510.37  1460.14   399.64   18.80  1392.58   48.75  0.8993  7.9391 20170406 064330
  96.280385    11.0353    16.8874   399.90      NaN      NaN  1513.50  7.9898     NaN   40.02  1513.50  1463.08   399.90   18.81  1395.35   48.92  0.9023  7.9396 20170406 064345
  96.280559    11.0356    16.8903   400.39      NaN      NaN  1514.22  7.9847     NaN   40.02  1513.63  1463.27   400.39   18.84  1395.55   48.88  0.9015  7.9391 20170406 064400
  96.280733    11.0356    16.9030   400.61      NaN      NaN  1514.22  7.9847     NaN   40.02  1514.22  1463.76   400.61   18.84  1395.98   48.93  0.9018  7.9388 20170406 064415
  96.280906    11.0372    17.0066   400.61      NaN      NaN  1519.06  7.9847     NaN   40.02  1514.22  1463.76   400.61   18.84  1395.98   48.93  0.9018  7.9388 20170406 064430
  96.281080    11.0372    17.0066   400.60      NaN      NaN  1519.06  7.9847     NaN   40.02  1519.06  1468.10   400.60   18.83  1399.98   49.29  0.9074  7.9398 20170406 064445
  96.281253    11.0398    17.1882   400.80      NaN      NaN  1527.54  7.9796     NaN   40.02  1522.91  1471.51   400.80   18.83  1403.10   49.58  0.9114  7.9402 20170406 064500
  96.281427    11.0398    17.1882   400.66      NaN      NaN  1527.54  7.9796     NaN   40.02  1527.54  1475.48   400.66   18.81  1406.69   49.98  0.9171  7.9409 20170406 064515
  96.281601    11.0435    17.3573   400.60      NaN      NaN  1535.44  7.9796     NaN   40.02  1531.10  1478.60   400.60   18.80  1409.52   50.27  0.9214  7.9416 20170406 064530
  96.281774    11.0453    17.4208   400.41      NaN      NaN  1538.41  7.9745     NaN   40.02  1535.44  1482.34   400.41   18.78  1412.91   50.65  0.9269  7.9424 20170406 064545
  96.281948    11.0464    17.5009   399.99      NaN      NaN  1542.15  7.9745     NaN   40.02  1538.41  1484.87   399.99   18.75  1415.18   50.93  0.9312  7.9433 20170406 064600
  96.282121    11.0478    17.5806   399.58      NaN      NaN  1545.87  7.9745     NaN   40.02  1542.15  1488.01   399.58   18.72  1417.99   51.29  0.9364  7.9442 20170406 064615
  96.282295    11.0478    17.5806   398.85      NaN      NaN  1545.87  7.9745     NaN   40.02  1545.87  1491.13   398.85   18.68  1420.77   51.67  0.9422  7.9456 20170406 064630
  96.282469    11.0511    17.7923   398.23      NaN      NaN  1555.75  7.9745     NaN   40.02  1550.64  1495.16   398.23   18.64  1424.39   52.14  0.9491  7.9469 20170406 064645
  96.282642    11.0534    17.9770   397.34      NaN      NaN  1564.38  7.9694     NaN   40.02  1555.75  1499.36   397.34   18.58  1428.09   52.69  0.9571  7.9485 20170406 064700
  96.282816    11.0567    18.1493   396.30      NaN      NaN  1572.43  7.9694     NaN   40.02  1564.38  1506.67   396.30   18.51  1434.64   53.52  0.9695  7.9509 20170406 064715
  96.282990    11.0567    18.1493   395.57      NaN      NaN  1572.43  7.9694     NaN   40.02  1572.43  1513.58   395.57   18.46  1440.87   54.25  0.9807  7.9530 20170406 064730
  96.283163    11.0594    18.1990   393.97      NaN      NaN  1574.75  7.9694     NaN   40.02  1574.75  1515.27   393.97   18.38  1442.26   54.63  0.9870  7.9550 20170406 064745
  96.283337    11.0613    18.2043   392.77      NaN      NaN  1575.00  7.9643     NaN   40.02  1575.00  1515.25   392.77   18.32  1442.13   54.79  0.9899  7.9563 20170406 064800
  96.283510    11.0625    18.1865   391.19      NaN      NaN  1574.16  7.9694     NaN   40.02  1574.16  1514.23   391.19   18.25  1441.09   54.89  0.9923  7.9579 20170406 064815
  96.283684    11.0627    18.1335   390.26      NaN      NaN  1571.69  7.9694     NaN   40.02  1571.69  1511.85   390.26   18.22  1438.83   54.81  0.9913  7.9584 20170406 064830
  96.283858    11.0654    18.1378   388.99      NaN      NaN  1571.26  7.9643     NaN   40.02  1571.26  1511.17   388.99   18.15  1438.08   54.93  0.9936  7.9596 20170406 064845
  96.284031    11.0654    18.1378   388.26      NaN      NaN  1571.89  7.9694     NaN   40.02  1571.89  1511.52   388.26   18.12  1438.31   55.09  0.9960  7.9604 20170406 064900
  96.284205    11.0658    18.1917   387.55      NaN      NaN  1574.41  7.9694     NaN   40.02  1574.41  1513.53   387.55   18.08  1440.06   55.40  1.0006  7.9614 20170406 064915
  96.284378    11.0659    18.2446   386.85      NaN      NaN  1576.88  7.9694     NaN   40.02  1576.22  1515.00   386.85   18.04  1441.34   55.62  1.0043  7.9625 20170406 064930
  96.284552    11.0663    18.2576   386.68      NaN      NaN  1577.48  7.9694     NaN   40.02  1576.88  1515.53   386.68   18.03  1441.80   55.70  1.0055  7.9628 20170406 064945
  96.284726    11.0663    18.2985   386.15      NaN      NaN  1579.39  7.9694     NaN   40.02  1577.48  1515.93   386.15   18.01  1442.10   55.82  1.0074  7.9634 20170406 065000
  96.284899    11.0663    18.2985   385.62      NaN      NaN  1579.39  7.9694     NaN   40.02  1579.39  1517.39   385.62   17.97  1443.34   56.08  1.0109  7.9641 20170406 065015
  96.285073    11.0668    18.4023   385.40      NaN      NaN  1584.24  7.9694     NaN   40.02  1584.24  1521.62   385.40   17.96  1447.17   56.49  1.0174  7.9652 20170406 065030
  96.285246    11.0681    18.4246   385.21      NaN      NaN  1585.29  7.9694     NaN   40.02  1585.29  1522.54   385.21   17.95  1448.00   56.59  1.0191  7.9657 20170406 065045
  96.285420    11.0665    18.1219   384.81      NaN      NaN  1571.15  7.9719     NaN   40.02  1580.65  1518.60   384.81   17.95  1444.48   56.18  1.0142  7.9657 20170406 065100
  96.285594    11.0616    17.6801   384.57      NaN      NaN  1550.52  7.9745     NaN   40.02  1571.15  1510.91   384.57   17.98  1437.76   55.17  1.0028  7.9658 20170406 065115
  96.285767    11.0616    17.6801   384.21      NaN      NaN  1550.52  7.9745     NaN   40.02  1550.52  1493.10   384.21   18.02  1421.69   53.39  0.9781  7.9634 20170406 065130
  96.285941    11.0309    16.4635   384.32      NaN      NaN  1493.70  7.9847     NaN   40.02  1522.16  1468.72   384.32   18.11  1399.73   50.88  0.9434  7.9596 20170406 065145
  96.286115    11.0309    16.4635   384.98      NaN      NaN  1493.70  7.9847     NaN   40.02  1493.70  1443.08   384.98   18.17  1376.09   48.81  0.9084  7.9525 20170406 065200
  96.286288    10.9982    16.2675   385.95      NaN      NaN  1484.55  7.9898     NaN   40.02  1484.55  1435.25   385.95   18.25  1369.04   47.96  0.8952  7.9499 20170406 065215
  96.286462    10.9982    16.1536   387.28      NaN      NaN  1479.23  7.9949     NaN   40.02  1479.23  1430.68   387.28   18.32  1364.91   47.44  0.8860  7.9472 20170406 065230
  96.286635    10.9848    16.1380   388.93      NaN      NaN  1478.50  7.9999     NaN   40.02  1481.77  1433.29   388.93   18.40  1367.44   47.45  0.8855  7.9459 20170406 065245
  96.286809    10.9788    16.0505   390.40      NaN      NaN  1474.41  7.9999     NaN   40.02  1478.50  1430.86   390.40   18.49  1365.40   46.97  0.8787  7.9443 20170406 065300
  96.286983    10.9788    16.0505   391.83      NaN      NaN  1474.41  7.9999     NaN   40.02  1474.41  1427.42   391.83   18.56  1362.31   46.55  0.8711  7.9418 20170406 065315
  96.287156    10.9747    16.0885   393.19      NaN      NaN  1476.19  7.9999     NaN   40.02  1476.19  1428.73   393.19   18.60  1363.39   46.73  0.8707  7.9395 20170406 065330
  96.287330    10.9818    16.3715   394.03      NaN      NaN  1489.40  7.9999     NaN   40.02  1489.40  1440.99   394.03   18.63  1374.85   47.51  0.8840  7.9419 20170406 065345
  96.287503    10.9828    16.3116   394.65      NaN      NaN  1486.61  7.9999     NaN   40.02  1487.63  1439.65   394.65   18.66  1373.71   47.27  0.8809  7.9412 20170406 065400
  96.287677    10.9828    16.3116   395.38      NaN      NaN  1486.61  7.9999     NaN   40.02  1486.61  1438.30   395.38   18.67  1372.29   47.34  0.8786  7.9389 20170406 065415
  96.287851    10.9930    16.6018   395.90      NaN      NaN  1500.16  7.9949     NaN   40.02  1499.08  1449.76   395.90   18.68  1382.96   48.12  0.8919  7.9413 20170406 065430
  96.288024    10.9970    16.6307   396.27      NaN      NaN  1501.51  7.9898     NaN   40.02  1500.16  1450.78   396.27   18.70  1383.92   48.17  0.8925  7.9411 20170406 065445
  96.288198    10.9970    16.6307   396.70      NaN      NaN  1501.51  7.9898     NaN   40.02  1501.51  1451.76   396.70   18.70  1384.72   48.34  0.8936  7.9403 20170406 065500
  96.288372    11.0038    16.7719   396.81      NaN      NaN  1508.10  7.9949     NaN   40.02  1508.10  1457.80   396.81   18.70  1390.33   48.77  0.9011  7.9418 20170406 065515
  96.288545    11.0140    16.7931   396.82      NaN      NaN  1509.09  7.9898     NaN   40.02  1509.09  1458.53   396.82   18.69  1390.94   48.91  0.9024  7.9417 20170406 065530
  96.288719    11.0186    16.9814   397.19      NaN      NaN  1517.89  7.9847     NaN   40.02  1513.26  1462.20   397.19   18.69  1394.29   49.22  0.9067  7.9419 20170406 065545
  96.288892    11.0223    17.0533   397.16      NaN      NaN  1521.24  7.9796     NaN   40.02  1517.89  1466.29   397.16   18.68  1398.03   49.58  0.9122  7.9427 20170406 065600
  96.289066    11.0260    17.0902   397.18      NaN      NaN  1522.97  7.9796     NaN   40.02  1521.24  1469.33   397.18   18.67  1400.84   49.82  0.9161  7.9435 20170406 065615
  96.289240    11.0298    17.2520   397.13      NaN      NaN  1530.52  7.9796     NaN   40.02  1522.97  1470.56   397.13   18.65  1401.84   50.06  0.9184  7.9432 20170406 065630
  96.289413    11.0351    17.4884   397.13      NaN      NaN  1541.56  7.9796     NaN   40.02  1530.52  1477.02   397.13   18.63  1407.67   50.73  0.9274  7.9441 20170406 065645
  96.289587    11.0404    17.6146   396.85      NaN      NaN  1547.45  7.9745     NaN   40.02  1541.56  1486.77   396.85   18.59  1416.57   51.60  0.9410  7.9465 20170406 065700
  96.289760    11.0444    17.6794   396.89      NaN      NaN  1550.49  7.9745     NaN   40.02  1547.45  1492.01   396.89   18.58  1421.38   52.05  0.9479  7.9476 20170406 065715
  96.289934    11.0466    17.6794   396.48      NaN      NaN  1550.49  7.9745     NaN   40.02  1550.49  1494.79   396.48   18.57  1423.95   52.27  0.9523  7.9489 20170406 065730
  96.290108    11.0466    17.6403   396.08      NaN      NaN  1548.66  7.9745     NaN   40.02  1548.66  1493.04   396.08   18.55  1422.30   52.19  0.9511  7.9489 20170406 065745
  96.290281    11.0471    17.6623   395.60      NaN      NaN  1549.68  7.9745     NaN   40.02  1549.68  1493.65   395.60   18.51  1422.73   52.40  0.9534  7.9491 20170406 065800
  96.290455    11.0505    17.7565   395.00      NaN      NaN  1554.09  7.9745     NaN   40.02  1553.39  1496.91   395.00   18.48  1425.70   52.72  0.9590  7.9506 20170406 065815
  96.290628    11.0505    17.7565   394.37      NaN      NaN  1554.09  7.9745     NaN   40.02  1554.09  1497.41   394.37   18.45  1426.12   52.84  0.9612  7.9515 20170406 065830
  96.290802    11.0525    17.8580   393.66      NaN      NaN  1554.09  7.9694     NaN   40.02  1554.09  1497.02   393.66   18.41  1425.60   53.01  0.9628  7.9517 20170406 065845
  96.290976    11.0545    17.8580   393.14      NaN      NaN  1558.83  7.9694     NaN   40.02  1558.83  1501.20   393.14   18.38  1429.41   53.41  0.9695  7.9533 20170406 065900
  96.291149    11.0545    17.8903   392.44      NaN      NaN  1560.33  7.9694     NaN   40.02  1560.33  1502.37   392.44   18.34  1430.42   53.61  0.9728  7.9543 20170406 065915
  96.291323    11.0561    17.8894   391.92      NaN      NaN  1560.29  7.9694     NaN   40.02  1561.54  1503.44   391.92   18.32  1431.39   53.73  0.9753  7.9552 20170406 065930
  96.291497    11.0561    17.8894   391.57      NaN      NaN  1560.29  7.9694     NaN   40.02  1560.29  1502.23   391.57   18.31  1430.24   53.68  0.9746  7.9553 20170406 065945
  96.291670    11.0567    17.8826   390.98      NaN      NaN  1559.97  7.9694     NaN   40.02  1560.29  1502.23   391.57   18.31  1430.24   53.68  0.9746  7.9553 20170406 070000
  96.291844    11.0566    17.8713   390.98      NaN      NaN  1559.45  7.9694     NaN   40.02  1559.97  1501.84   390.98   18.28  1429.84   53.72  0.9754  7.9559 20170406 070015
  96.292017    11.0566    17.8561   390.25      NaN      NaN  1558.73  7.9694     NaN   40.02  1558.73  1500.68   390.62   18.26  1428.76   53.66  0.9747  7.9561 20170406 070030
  96.292191    11.0577    17.8770   390.25      NaN      NaN  1559.71  7.9694     NaN   40.02  1558.73  1500.62   390.25   18.25  1428.68   53.70  0.9755  7.9565 20170406 070045
  96.292365    11.0577    17.8770   389.70      NaN      NaN  1559.71  7.9694     NaN   40.02  1559.71  1501.30   389.70   18.22  1429.21   53.87  0.9779  7.9571 20170406 070100
  96.292538    11.0588    17.9128   389.53      NaN      NaN  1560.36  7.9694     NaN   40.02  1560.36  1501.84   389.53   18.21  1429.69   53.94  0.9791  7.9574 20170406 070115
  96.292712    11.0588    17.9128   389.07      NaN      NaN  1561.38  7.9694     NaN   40.02  1561.38  1502.60   389.07   18.18  1430.33   54.09  0.9813  7.9579 20170406 070130
  96.292885    11.0588    17.9093   388.83      NaN      NaN  1561.22  7.9745     NaN   40.02  1563.05  1504.06   388.83   18.17  1431.65   54.24  0.9838  7.9586 20170406 070145
  96.293059    11.0592    17.9348   388.29      NaN      NaN  1562.41  7.9694     NaN   40.02  1561.22  1502.32   388.29   18.15  1430.02   54.16  0.9827  7.9588 20170406 070200
  96.293233    11.0592    17.9348   387.86      NaN      NaN  1562.41  7.9694     NaN   40.02  1562.41  1503.25   387.86   18.12  1430.82   54.31  0.9851  7.9594 20170406 070215
  96.293406    11.0596    17.8973   387.60      NaN      NaN  1560.66  7.9745     NaN   40.02  1560.66  1501.75   387.60   18.12  1429.47   54.17  0.9836  7.9596 20170406 070230
  96.293580    11.0564    17.8023   387.30      NaN      NaN  1556.22  7.9745     NaN   40.02  1556.22  1497.78   387.30   18.11  1425.82   53.84  0.9788  7.9591 20170406 070245
  96.293754    11.0548    17.6711   387.12      NaN      NaN  1550.10  7.9745     NaN   40.02  1552.81  1494.81   387.12   18.12  1423.14   53.56  0.9750  7.9588 20170406 070300
  96.293927    11.0517    17.6561   386.83      NaN      NaN  1549.39  7.9745     NaN   40.02  1550.10  1492.35   386.83   18.11  1420.86   53.38  0.9723  7.9586 20170406 070315
  96.294101    11.0499    17.6733   386.98      NaN      NaN  1550.20  7.9745     NaN   40.02  1549.39  1491.78   386.98   18.12  1420.36   53.30  0.9710  7.9583 20170406 070330
  96.294274    11.0499    17.6733   386.78      NaN      NaN  1550.20  7.9745     NaN   40.02  1550.20  1492.38   386.78   18.10  1420.87   53.41  0.9724  7.9585 20170406 070345
  96.294448    11.0484    17.7020   386.93      NaN      NaN  1551.54  7.9745     NaN   40.02  1551.54  1493.65   386.93   18.11  1422.06   53.48  0.9736  7.9587 20170406 070400
  96.294622    11.0481    17.7919   387.04      NaN      NaN  1555.74  7.9770     NaN   40.02  1551.96  1493.95   387.04   18.11  1422.30   53.53  0.9739  7.9585 20170406 070415
  96.294795    11.0481    17.7919   387.16      NaN      NaN  1555.74  7.9770     NaN   40.02  1555.74  1497.36   387.16   18.11  1425.44   53.80  0.9781  7.9591 20170406 070430
  96.294969    11.0467    17.7912   387.29      NaN      NaN  1555.70  7.9745     NaN   40.02  1555.14  1496.86   387.29   18.12  1425.01   53.74  0.9771  7.9589 20170406 070445
  96.295142    11.0467    17.7912   387.12      NaN      NaN  1555.70  7.9745     NaN   40.02  1555.70  1497.32   387.12   18.11  1425.40   53.80  0.9781  7.9591 20170406 070500
  96.295316    11.0447    17.6735   387.09      NaN      NaN  1550.21  7.9745     NaN   40.02  1553.32  1495.31   387.09   18.12  1423.61   53.58  0.9753  7.9590 20170406 070515
  96.295490    11.0447    17.6735   387.24      NaN      NaN  1550.21  7.9745     NaN   40.02  1550.21  1492.61   387.24   18.13  1421.17   53.31  0.9711  7.9583 20170406 070530
  96.295663    11.0423    17.6310   387.00      NaN      NaN  1548.22  7.9745     NaN   40.02  1548.22  1490.84   387.00   18.13  1419.55   53.17  0.9692  7.9582 20170406 070545
  96.295837    11.0365    17.3569   387.08      NaN      NaN  1535.42  7.9796     NaN   40.02  1544.30  1487.62   387.08   18.15  1416.71   52.76  0.9642  7.9579 20170406 070600
  96.296010    11.0365    17.3569   387.39      NaN      NaN  1535.42  7.9796     NaN   40.02  1535.42  1479.81   387.39   18.18  1409.60   52.03  0.9529  7.9559 20170406 070615
  96.296184    11.0271    17.2382   387.76      NaN      NaN  1529.88  7.9796     NaN   40.02  1529.88  1475.27   387.76   18.22  1405.60   51.45  0.9453  7.9551 20170406 070630
  96.296358    11.0228    16.8696   388.16      NaN      NaN  1512.66  7.9847     NaN   40.02  1518.64  1465.42   388.16   18.26  1396.62   50.53  0.9311  7.9527 20170406 070645
  96.296531    11.0176    16.7302   388.88      NaN      NaN  1512.66  7.9847     NaN   40.02  1512.66  1460.35   388.88   18.31  1392.08   49.95  0.9225  7.9510 20170406 070700
  96.296705    11.0108    16.6026   389.94      NaN      NaN  1500.20  7.9898     NaN   40.02  1506.16  1454.98   389.94   18.39  1387.33   49.27  0.9125  7.9491 20170406 070715
  96.296879    11.0064    16.6026   390.92      NaN      NaN  1500.20  7.9898     NaN   40.02  1500.20  1449.87   390.92   18.44  1382.72   48.71  0.9035  7.9470 20170406 070730
  96.297052    11.0020    16.5235   392.05      NaN      NaN  1496.50  7.9898     NaN   40.02  1496.50  1446.84   392.05   18.51  1380.04   48.29  0.8968  7.9452 20170406 070745
  96.297226    11.0002    16.5716   393.20      NaN      NaN  1498.75  7.9898     NaN   40.02  1494.80  1445.42   393.20   18.56  1378.77   48.09  0.8926  7.9434 20170406 070800
  96.297399    11.0014    16.8160   394.35      NaN      NaN  1498.75  7.9898     NaN   40.02  1498.75  1448.81   394.35   18.59  1381.83   48.39  0.8950  7.9421 20170406 070815
  96.297573    11.0044    16.8160   395.75      NaN      NaN  1510.16  7.9949     NaN   40.02  1510.16  1459.20   395.75   18.64  1391.45   49.12  0.9054  7.9427 20170406 070830
  96.297747    11.0076    16.9755   396.94      NaN      NaN  1517.61  7.9898     NaN   40.02  1517.61  1465.99   396.94   18.67  1397.74   49.58  0.9117  7.9427 20170406 070845
  96.297920    11.0117    17.1062   397.14      NaN      NaN  1523.72  7.9847     NaN   40.02  1523.72  1471.41   397.14   18.67  1402.71   50.04  0.9185  7.9436 20170406 070900
  96.298094    11.0136    17.1025   397.49      NaN      NaN  1523.54  7.9847     NaN   40.02  1527.21  1474.85   397.49   18.69  1406.00   50.17  0.9218  7.9445 20170406 070915
  96.298267    11.0152    17.1025   397.51      NaN      NaN  1523.54  7.9847     NaN   40.02  1523.54  1471.45   397.51   18.69  1402.82   49.94  0.9177  7.9435 20170406 070930
  96.298441    11.0152    17.1634   397.40      NaN      NaN  1526.38  7.9796     NaN   40.02  1526.38  1473.71   397.40   18.67  1404.79   50.26  0.9213  7.9436 20170406 070945
  96.298615    11.0177    17.3160   397.48      NaN      NaN  1533.51  7.9796     NaN   40.02  1533.51  1480.16   397.48   18.66  1410.74   50.76  0.9295  7.9451 20170406 071000
  96.298788    11.0212    17.3136   397.32      NaN      NaN  1533.40  7.9796     NaN   40.02  1533.40  1480.17   397.32   18.66  1410.79   50.72  0.9296  7.9455 20170406 071015
  96.298962    11.0188    17.0505   396.96      NaN      NaN  1521.11  7.9796     NaN   40.02  1528.79  1476.21   396.96   18.66  1407.22   50.33  0.9249  7.9455 20170406 071030
  96.299135    11.0188    17.0505   396.81      NaN      NaN  1521.11  7.9796     NaN   40.02  1521.11  1469.40   396.81   18.67  1400.99   49.74  0.9163  7.9443 20170406 071045
  96.299309    11.0158    16.9060   396.61      NaN      NaN  1514.36  7.9796     NaN   40.02  1514.36  1463.61   396.61   18.69  1395.76   49.16  0.9087  7.9438 20170406 071100
  96.299483    11.0067    16.7451   396.74      NaN      NaN  1506.85  7.9796     NaN   40.02  1506.85  1456.99   396.74   18.71  1389.71   48.57  0.8997  7.9424 20170406 071115
  96.299656    11.0067    16.6159   397.16      NaN      NaN  1500.82  7.9796     NaN   40.02  1500.82  1451.71   397.16   18.74  1384.90   48.07  0.8918  7.9408 20170406 071130
  96.299830    10.9979    16.5260   397.74      NaN      NaN  1496.13  7.9847     NaN   40.02  1496.13  1447.64   397.74   18.78  1381.20   47.66  0.8852  7.9393 20170406 071145
  96.300004    10.9931    16.4125   398.15      NaN      NaN  1493.71  7.9898     NaN   40.02  1493.71  1445.62   398.15   18.81  1379.40   47.41  0.8815  7.9386 20170406 071200
  96.300177    10.9895    16.3674   399.21      NaN      NaN  1489.21  7.9847     NaN   40.02  1491.32  1443.71   399.21   18.87  1377.72   47.12  0.8767  7.9371 20170406 071215
  96.300351    10.9860    16.3602   400.10      NaN      NaN  1488.88  7.9847     NaN   40.02  1489.21  1441.96   400.10   18.91  1376.16   46.88  0.8725  7.9357 20170406 071230
  96.300524    10.9847    16.3602   400.79      NaN      NaN  1488.88  7.9847     NaN   40.02  1488.88  1441.77   400.79   18.94  1376.03   46.80  0.8708  7.9349 20170406 071245
  96.300698    10.9856    16.4393   401.52      NaN      NaN  1492.57  7.9898     NaN   40.02  1489.67  1442.50   401.52   18.97  1376.70   46.82  0.8704  7.9340 20170406 071300
  96.300872    10.9880    16.4393   402.14      NaN      NaN  1492.57  7.9898     NaN   40.02  1492.57  1445.18   402.14   18.99  1379.20   46.99  0.8725  7.9338 20170406 071315
  96.301045    10.9880    16.5003   402.94      NaN      NaN  1495.42  7.9898     NaN   40.02  1495.42  1447.70   402.94   19.02  1381.50   47.18  0.8745  7.9332 20170406 071330
  96.301219    10.9980    16.6643   403.46      NaN      NaN  1503.08  7.9847     NaN   40.02  1499.92  1451.80   403.46   19.03  1385.30   47.47  0.8788  7.9335 20170406 071345
  96.301392    11.0028    16.7188   403.58      NaN      NaN  1505.62  7.9796     NaN   40.02  1503.08  1454.62   403.58   19.03  1387.89   47.70  0.8823  7.9340 20170406 071400
  96.301566    11.0058    16.7188   403.68      NaN      NaN  1505.62  7.9796     NaN   40.02  1505.62  1456.82   403.68   19.02  1389.88   47.91  0.8851  7.9342 20170406 071415
  96.301740    11.0098    16.8871   403.61      NaN      NaN  1513.48  7.9796     NaN   40.02  1509.15  1459.85   403.61   19.01  1392.62   48.22  0.8894  7.9347 20170406 071430
  96.301913    11.0143    16.8871   403.38      NaN      NaN  1513.48  7.9796     NaN   40.02  1513.48  1463.67   403.38   18.99  1396.12   48.56  0.8948  7.9358 20170406 071445
  96.302087    11.0183    17.0023   403.30      NaN      NaN  1518.86  7.9745     NaN   40.02  1516.43  1466.25   403.30   18.97  1398.47   48.81  0.8985  7.9364 20170406 071500
  96.302261    11.0183    17.0023   402.77      NaN      NaN  1518.86  7.9745     NaN   40.02  1516.43  1466.25   403.30   18.97  1398.47   48.81  0.8985  7.9364 20170406 071515
  96.302434    11.0229    17.0369   402.77      NaN      NaN  1520.48  7.9745     NaN   40.02  1518.86  1468.32   402.77   18.94  1400.33   49.04  0.9023  7.9374 20170406 071530
  96.302608    11.0249    17.0957   402.19      NaN      NaN  1523.22  7.9745     NaN   40.02  1521.74  1470.78   402.19   18.91  1402.56   49.31  0.9068  7.9386 20170406 071545
  96.302781    11.0268    17.1377   401.83      NaN      NaN  1525.18  7.9745     NaN   40.02  1523.22  1472.00   401.83   18.89  1403.64   49.47  0.9093  7.9391 20170406 071600
  96.302955    11.0268    17.1377   401.17      NaN      NaN  1525.18  7.9745     NaN   40.02  1525.18  1473.59   401.17   18.85  1405.04   49.70  0.9129  7.9401 20170406 071615
  96.303129    11.0298    17.2012   400.77      NaN      NaN  1526.23  7.9745     NaN   40.02  1526.23  1474.43   400.77   18.83  1405.77   49.83  0.9149  7.9407 20170406 071630
  96.303302    11.0298    17.2012   400.10      NaN      NaN  1528.15  7.9745     NaN   40.02  1528.15  1475.96   400.10   18.79  1407.11   50.06  0.9185  7.9416 20170406 071645
  96.303476    11.0317    17.2487   399.73      NaN      NaN  1530.37  7.9719     NaN   40.02  1530.37  1477.82   399.73   18.77  1408.76   50.29  0.9219  7.9423 20170406 071700
  96.303649    11.0343    17.3194   399.30      NaN      NaN  1533.67  7.9745     NaN   40.02  1533.67  1480.62   399.30   18.74  1411.29   50.60  0.9266  7.9433 20170406 071715
  96.303823    11.0366    17.3918   398.79      NaN      NaN  1537.05  7.9694     NaN   40.02  1537.05  1483.47   398.79   18.71  1413.83   50.93  0.9317  7.9443 20170406 071730
  96.303997    11.0432    17.5159   398.18      NaN      NaN  1542.84  7.9694     NaN   40.02  1540.23  1486.12   398.18   18.67  1416.18   51.26  0.9367  7.9454 20170406 071745
  96.304170    11.0474    17.5159   397.61      NaN      NaN  1542.84  7.9694     NaN   40.02  1542.84  1488.26   397.61   18.63  1418.08   51.55  0.9411  7.9464 20170406 071800
  96.304344    11.0519    17.5968   397.26      NaN      NaN  1546.63  7.9694     NaN   40.02  1544.86  1489.95   397.26   18.61  1419.59   51.76  0.9443  7.9471 20170406 071815
  96.304517    11.0548    17.5968   396.43      NaN      NaN  1546.63  7.9694     NaN   40.02  1546.63  1491.33   396.43   18.57  1420.76   52.00  0.9482  7.9482 20170406 071830
  96.304691    11.0549    17.4884   395.84      NaN      NaN  1541.56  7.9668     NaN   40.02  1544.65  1489.54   395.84   18.54  1419.11   51.88  0.9471  7.9487 20170406 071845
  96.304865    11.0534    17.4461   395.17      NaN      NaN  1539.59  7.9643     NaN   40.02  1541.56  1486.69   395.17   18.52  1416.47   51.71  0.9449  7.9489 20170406 071900
  96.305038    11.0532    17.4365   394.75      NaN      NaN  1539.14  7.9694     NaN   40.02  1539.59  1484.85   394.75   18.50  1414.75   51.60  0.9434  7.9489 20170406 071915
  96.305212    11.0533    17.4365   394.28      NaN      NaN  1539.14  7.9694     NaN   40.02  1539.14  1484.28   394.28   18.48  1414.16   51.65  0.9438  7.9491 20170406 071930
  96.305386    11.0533    17.4969   394.15      NaN      NaN  1541.96  7.9668     NaN   40.02  1541.96  1486.71   394.15   18.46  1416.34   51.90  0.9475  7.9497 20170406 071945
  96.305559    11.0546    17.5688   393.93      NaN      NaN  1545.32  7.9694     NaN   40.02  1545.32  1489.60   393.93   18.45  1418.96   52.20  0.9519  7.9505 20170406 072000
  96.305733    11.0569    17.6121   393.89      NaN      NaN  1547.34  7.9694     NaN   40.02  1547.34  1491.39   393.89   18.44  1420.60   52.36  0.9544  7.9509 20170406 072015
  96.305906    11.0602    17.6400   393.57      NaN      NaN  1548.64  7.9643     NaN   40.02  1548.64  1492.45   393.57   18.42  1421.52   52.51  0.9567  7.9514 20170406 072030
  96.306080    11.0602    17.6767   393.40      NaN      NaN  1550.36  7.9643     NaN   40.02  1550.36  1493.89   393.40   18.41  1422.80   52.68  0.9592  7.9518 20170406 072045
  96.306254    11.0614    17.7154   393.29      NaN      NaN  1552.16  7.9643     NaN   40.02  1552.16  1495.43   393.29   18.40  1424.19   52.84  0.9616  7.9522 20170406 072100
  96.306427    11.0624    17.8337   392.76      NaN      NaN  1557.69  7.9643     NaN   40.02  1555.03  1497.80   392.76   18.37  1426.28   53.15  0.9661  7.9531 20170406 072115
  96.306601    11.0624    17.8337   392.68      NaN      NaN  1557.69  7.9643     NaN   40.02  1557.69  1500.13   392.68   18.36  1428.40   53.37  0.9694  7.9537 20170406 072130
  96.306774    11.0599    17.5888   392.11      NaN      NaN  1546.25  7.9643     NaN   40.02  1558.25  1500.62   392.11   18.33  1428.85   53.44  0.9712  7.9546 20170406 072145
  96.306948    11.0404    17.1672   391.64      NaN      NaN  1526.56  7.9694     NaN   40.02  1546.25  1490.87   391.64   18.38  1420.29   52.19  0.9571  7.9549 20170406 072200
  96.307122    11.0404    17.1672   391.42      NaN      NaN  1526.56  7.9694     NaN   40.02  1526.56  1473.15   391.42   18.40  1403.99   50.76  0.9339  7.9509 20170406 072215
  96.307295    11.0236    16.9395   391.33      NaN      NaN  1515.93  7.9694     NaN   40.02  1515.93  1464.21   391.33   18.45  1396.01   49.75  0.9208  7.9501 20170406 072230
  96.307469    10.9819    16.3624   391.57      NaN      NaN  1488.98  7.9796     NaN   40.02  1498.12  1448.45   391.57   18.50  1381.60   48.36  0.8990  7.9465 20170406 072245
  96.307643    10.9819    16.3624   392.25      NaN      NaN  1488.98  7.9796     NaN   40.02  1488.98  1440.33   392.25   18.55  1374.14   47.63  0.8867  7.9437 20170406 072300
  96.307816    10.9628    16.3190   393.61      NaN      NaN  1486.95  7.9821     NaN   40.02  1487.51  1439.31   393.61   18.62  1373.32   47.37  0.8821  7.9420 20170406 072315
  96.307990    10.9628    16.3190   395.25      NaN      NaN  1486.95  7.9821     NaN   40.02  1486.95  1439.09   395.25   18.70  1373.23   47.17  0.8782  7.9401 20170406 072330
  96.308163    10.9611    16.3289   396.89      NaN      NaN  1487.41  7.9847     NaN   40.02  1487.41  1439.84   396.89   18.78  1374.04   47.02  0.8756  7.9386 20170406 072345
  96.308337    10.9602    16.3277   398.44      NaN      NaN  1487.36  7.9847     NaN   40.02  1486.82  1439.60   398.44   18.85  1373.93   46.82  0.8720  7.9369 20170406 072400
  96.308511    10.9627    16.4211   399.91      NaN      NaN  1491.72  7.9847     NaN   40.02  1487.36  1440.25   399.91   18.92  1374.58   46.76  0.8699  7.9352 20170406 072415
  96.308684    10.9683    16.4650   401.29      NaN      NaN  1491.72  7.9847     NaN   40.02  1491.72  1444.36   401.29   18.97  1378.43   46.96  0.8723  7.9346 20170406 072430
  96.308858    10.9731    16.4650   402.60      NaN      NaN  1493.77  7.9847     NaN   40.02  1493.77  1446.38   402.60   19.02  1380.36   47.00  0.8724  7.9336 20170406 072445
  96.309031    10.9731    16.5089   403.34      NaN      NaN  1495.82  7.9796     NaN   40.02  1495.82  1448.39   403.34   19.05  1382.27   47.07  0.8735  7.9333 20170406 072500
  96.309205    10.9783    16.5140   403.96      NaN      NaN  1496.06  7.9796     NaN   40.02  1496.06  1448.70   403.96   19.08  1382.60   47.03  0.8728  7.9328 20170406 072515
  96.309379    10.9810    16.5173   404.40      NaN      NaN  1496.21  7.9796     NaN   40.02  1496.21  1448.98   404.40   19.10  1382.90   46.98  0.8722  7.9325 20170406 072530
  96.309552    10.9811    16.4345   404.74      NaN      NaN  1494.59  7.9796     NaN   40.02  1494.59  1447.65   404.74   19.12  1381.72   46.80  0.8697  7.9320 20170406 072545
  96.309726    10.9797    16.3799   405.04      NaN      NaN  1492.35  7.9796     NaN   40.02  1492.35  1445.75   405.04   19.15  1380.01   46.59  0.8666  7.9314 20170406 072600
  96.309899    10.9797    16.3799   405.50      NaN      NaN  1489.79  7.9796     NaN   40.02  1489.79  1443.52   405.50   19.17  1377.97   46.37  0.8628  7.9303 20170406 072615
  96.310073    10.9771    16.3753   405.62      NaN      NaN  1489.58  7.9796     NaN   40.02  1489.58  1443.32   405.62   19.18  1377.79   46.36  0.8624  7.9301 20170406 072630
  96.310247    10.9773    16.3788   406.12      NaN      NaN  1489.75  7.9796     NaN   40.02  1489.75  1443.53   406.12   19.20  1378.00   46.33  0.8617  7.9296 20170406 072645
  96.310420    10.9777    16.4072      NaN      NaN      NaN  1491.07  7.9796     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072700
  96.310594    10.9777    16.4072      NaN      NaN      NaN  1491.07  7.9796     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072715
  96.310768    10.9782    16.4266      NaN      NaN      NaN  1491.98  7.9796     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072730
  96.310941    10.9752    16.4445      NaN      NaN      NaN  1492.81  7.9796     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072745
  96.311115    10.9752    16.4445      NaN      NaN      NaN  1492.81  7.9796     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072800
  96.311288    10.9761    16.5549      NaN      NaN      NaN  1497.97  7.9745     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072815
  96.311462    10.9786    16.6484      NaN      NaN      NaN  1497.97  7.9745     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072830
  96.311636    10.9832    16.6484      NaN      NaN      NaN  1502.33  7.9745     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072845
  96.311809    10.9832    16.7619      NaN      NaN      NaN  1507.64  7.9745     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072900
  96.311983    10.9977    16.8963      NaN      NaN      NaN  1513.91  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072915
  96.312156    11.0030    16.9141      NaN      NaN      NaN  1513.91  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072930
  96.312330    11.0030    16.9141      NaN      NaN      NaN  1514.75  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 072945
  96.312504    11.0065    16.9378      NaN      NaN      NaN  1515.85  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073000
  96.312677    11.0105    17.0101      NaN      NaN      NaN  1519.23  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073015
  96.312851    11.0154    17.1053      NaN      NaN      NaN  1523.67  7.9643     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073030
  96.313024    11.0209    17.1941      NaN      NaN      NaN  1527.82  7.9694     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073045
  96.313198    11.0273    17.2836      NaN      NaN      NaN  1532.00  7.9643     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073100
  96.313372    11.0283    17.2749      NaN      NaN      NaN  1531.59  7.9592     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073115
  96.313545    11.0283    17.2749      NaN      NaN      NaN  1531.59  7.9592     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073130
  96.313719    11.0275    17.3075      NaN      NaN      NaN  1533.12  7.9617     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073145
  96.313893    11.0275    17.3075      NaN      NaN      NaN  1533.12  7.9617     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073200
  96.314066    11.0280    17.3278      NaN      NaN      NaN  1534.06  7.9643     NaN   40.02  1490.61  1444.38   406.46   19.21  1378.81   46.35  0.8620  7.9294 20170406 073215
  96.314240    11.0306    17.3313   401.17      NaN      NaN  1534.23  7.9592     NaN   40.02  1534.23  1481.49   401.17   18.83  1412.22   50.44  0.9234  7.9415 20170406 073230
  96.314413    11.0314    17.2692   400.25      NaN      NaN  1531.33  7.9643     NaN   40.02  1534.72  1481.78   400.25   18.79  1412.43   50.56  0.9258  7.9426 20170406 073245
  96.314587    11.0288    17.2190   399.70      NaN      NaN  1531.33  7.9643     NaN   40.02  1531.33  1478.78   399.70   18.77  1409.69   50.32  0.9229  7.9428 20170406 073300
  96.314761    11.0289    17.2720   398.79      NaN      NaN  1528.98  7.9643     NaN   40.02  1528.98  1476.35   398.79   18.73  1407.33   50.30  0.9220  7.9429 20170406 073315
  96.314934    11.0289    17.2720   398.42      NaN      NaN  1531.46  7.9643     NaN   40.02  1531.46  1478.56   398.42   18.71  1409.36   50.49  0.9256  7.9439 20170406 073330
  96.315108    11.0296    17.1988   398.15      NaN      NaN  1528.04  7.9617     NaN   40.02  1530.24  1477.46   398.15   18.70  1408.34   50.42  0.9247  7.9440 20170406 073345
  96.315281    11.0276    17.1988   397.75      NaN      NaN  1528.04  7.9617     NaN   40.02  1528.04  1475.56   397.75   18.69  1406.63   50.24  0.9229  7.9443 20170406 073400
  96.315455    11.0276    17.1204   397.36      NaN      NaN  1524.38  7.9643     NaN   40.02  1524.38  1472.30   397.36   18.68  1403.64   49.98  0.9193  7.9442 20170406 073415
  96.315629    11.0239    17.0014   397.16      NaN      NaN  1518.82  7.9643     NaN   40.02  1518.82  1467.46   397.16   18.69  1399.25   49.52  0.9131  7.9437 20170406 073430
  96.315802    11.0133    16.8063   397.08      NaN      NaN  1509.71  7.9668     NaN   40.02  1512.76  1462.04   397.08   18.70  1394.27   49.08  0.9061  7.9426 20170406 073445
  96.315976    11.0133    16.8063   397.58      NaN      NaN  1509.71  7.9668     NaN   40.02  1509.71  1459.57   397.58   18.74  1392.09   48.74  0.9015  7.9418 20170406 073500
  96.316150    11.0099    16.6570   397.79      NaN      NaN  1502.73  7.9668     NaN   40.02  1502.73  1453.57   397.79   18.77  1386.67   48.13  0.8929  7.9407 20170406 073515
  96.316323    11.0012    16.4621   398.44      NaN      NaN  1493.63  7.9694     NaN   40.02  1493.63  1445.68   398.44   18.83  1379.50   47.35  0.8809  7.9384 20170406 073530
  96.316497    10.9837    16.3504   398.96      NaN      NaN  1488.42  7.9745     NaN   40.02  1488.42  1441.11   398.96   18.86  1375.33   46.91  0.8737  7.9368 20170406 073545
  96.316670    10.9837    16.3119   400.04      NaN      NaN  1486.62  7.9745     NaN   40.02  1486.62  1439.69   400.04   18.92  1374.10   46.68  0.8696  7.9354 20170406 073600
  96.316844    10.9789    16.2255   401.29      NaN      NaN  1482.59  7.9745     NaN   40.02  1485.44  1438.93   401.29   18.98  1373.50   46.44  0.8659  7.9340 20170406 073615
  96.317018    10.9705    16.1275   402.54      NaN      NaN  1478.01  7.9745     NaN   40.02  1482.59  1436.74   402.54   19.06  1371.63   46.06  0.8601  7.9325 20170406 073630
  96.317191    10.9599    16.0547   403.35      NaN      NaN  1474.61  7.9745     NaN   40.02  1478.01  1432.86   403.35   19.11  1368.13   45.62  0.8532  7.9309 20170406 073645
  96.317365    10.9514    16.0015   404.35      NaN      NaN  1472.12  7.9745     NaN   40.02  1474.61  1430.05   404.35   19.17  1365.63   45.25  0.8472  7.9293 20170406 073700
  96.317538    10.9444    15.9724   405.78      NaN      NaN  1470.77  7.9796     NaN   40.02  1472.12  1428.11   405.78   19.25  1363.93   44.93  0.8417  7.9274 20170406 073715
  96.317712    10.9403    15.9724   406.84      NaN      NaN  1470.77  7.9796     NaN   40.02  1470.77  1427.06   406.84   19.30  1363.03   44.73  0.8381  7.9259 20170406 073730
  96.317886    10.9403    15.9817   408.05      NaN      NaN  1471.20  7.9796     NaN   40.02  1471.20  1427.62   408.05   19.36  1363.60   44.67  0.8363  7.9247 20170406 073745
  96.318059    10.9401    16.0707   409.02      NaN      NaN  1475.36  7.9796     NaN   40.02  1472.74  1429.14   409.02   19.40  1365.04   44.70  0.8363  7.9239 20170406 073800
  96.318233    10.9429    16.1266   410.05      NaN      NaN  1477.96  7.9745     NaN   40.02  1475.36  1431.62   410.05   19.44  1367.37   44.81  0.8375  7.9233 20170406 073815
  96.318406    10.9454    16.1266   411.01      NaN      NaN  1477.96  7.9745     NaN   40.02  1477.96  1434.11   411.01   19.48  1369.72   44.91  0.8387  7.9228 20170406 073830
  96.318580    10.9454    16.1498   411.68      NaN      NaN  1479.05  7.9745     NaN   40.02  1479.05  1435.24   411.68   19.51  1370.82   44.91  0.8388  7.9225 20170406 073845
  96.318754    10.9469    16.1445   412.10      NaN      NaN  1478.81  7.9745     NaN   40.02  1478.81  1435.09   412.10   19.53  1370.70   44.86  0.8378  7.9220 20170406 073900
  96.318927    10.9492    16.1743   412.53      NaN      NaN  1480.19  7.9745     NaN   40.02  1479.45  1435.70   412.53   19.54  1371.28   44.88  0.8378  7.9216 20170406 073915
  96.319101    10.9492    16.1743   412.89      NaN      NaN  1480.19  7.9745     NaN   40.02  1480.19  1436.43   412.89   19.56  1371.97   44.90  0.8380  7.9214 20170406 073930
  96.319275    10.9516    16.1893   412.97      NaN      NaN  1480.90  7.9745     NaN   40.02  1480.90  1437.01   412.97   19.56  1372.49   44.96  0.8387  7.9213 20170406 073945
  96.319448    10.9540    16.2388   413.20      NaN      NaN  1483.21  7.9694     NaN   40.02  1483.21  1439.14   413.20   19.56  1374.48   45.10  0.8409  7.9216 20170406 074000
  96.319622    10.9547    16.2400   413.22      NaN      NaN  1483.26  7.9694     NaN   40.02  1483.26  1439.22   413.22   19.57  1374.56   45.09  0.8409  7.9216 20170406 074015
  96.319795    10.9547    16.2395   413.36      NaN      NaN  1483.24  7.9694     NaN   40.02  1483.24  1439.17   413.36   19.57  1374.50   45.10  0.8407  7.9214 20170406 074030
  96.319969    10.9575    16.2800   413.58      NaN      NaN  1485.13  7.9694     NaN   40.02  1484.25  1440.11   413.58   19.58  1375.37   45.16  0.8415  7.9213 20170406 074045
  96.320143    10.9575    16.2800   413.40      NaN      NaN  1485.13  7.9694     NaN   40.02  1485.13  1440.83   413.40   19.56  1376.02   45.25  0.8428  7.9216 20170406 074100
  96.320316    10.9588    16.3111   413.42      NaN      NaN  1486.58  7.9694     NaN   40.02  1486.58  1442.04   413.42   19.56  1377.10   45.38  0.8445  7.9217 20170406 074115
  96.320490    10.9647    16.4427   413.07      NaN      NaN  1492.73  7.9643     NaN   40.02  1489.49  1444.53   413.07   19.53  1379.36   45.64  0.8484  7.9225 20170406 074130
  96.320663    10.9692    16.5353   412.98      NaN      NaN  1497.05  7.9643     NaN   40.02  1492.73  1447.26   412.98   19.51  1381.81   45.94  0.8523  7.9228 20170406 074145
  96.320837    10.9744    16.5353   412.73      NaN      NaN  1497.05  7.9643     NaN   40.02  1497.05  1451.10   412.73   19.49  1385.34   46.27  0.8577  7.9239 20170406 074200
  96.321011    10.9781    16.6465   412.51      NaN      NaN  1502.25  7.9643     NaN   40.02  1500.16  1453.81   412.51   19.47  1387.81   46.53  0.8616  7.9247 20170406 074215
  96.321184    10.9781    16.6465   412.21      NaN      NaN  1502.25  7.9643     NaN   40.02  1502.25  1455.68   412.21   19.45  1389.53   46.69  0.8645  7.9255 20170406 074230
  96.321358    10.9819    16.6552   411.34      NaN      NaN  1502.65  7.9643     NaN   40.02  1502.65  1455.84   411.34   19.41  1389.61   46.82  0.8666  7.9264 20170406 074245
  96.321532    10.9839    16.7203   410.52      NaN      NaN  1505.69  7.9592     NaN   40.02  1503.63  1456.49   410.52   19.37  1390.12   47.00  0.8693  7.9272 20170406 074300
  96.321705    10.9839    16.7203   409.88      NaN      NaN  1505.69  7.9592     NaN   40.02  1505.69  1458.10   409.88   19.32  1391.52   47.26  0.8730  7.9280 20170406 074315
  96.321879    10.9937    16.8601   409.55      NaN      NaN  1512.22  7.9541     NaN   40.02  1509.11  1461.05   409.55   19.30  1394.19   47.56  0.8776  7.9289 20170406 074330
  96.322052    10.9992    16.9599   409.00      NaN      NaN  1516.88  7.9541     NaN   40.02  1512.22  1463.59   409.00   19.26  1396.43   47.90  0.8823  7.9298 20170406 074345
  96.322226    10.9992    16.9599   408.65      NaN      NaN  1516.88  7.9541     NaN   40.02  1516.88  1467.61   408.65   19.23  1400.08   48.31  0.8885  7.9309 20170406 074400
  96.322400    11.0143    17.1239   408.07      NaN      NaN  1524.54  7.9541     NaN   40.02  1516.88  1467.61   408.65   19.23  1400.08   48.31  0.8885  7.9309 20170406 074415
  96.322573    11.0202    17.1903   408.07      NaN      NaN  1527.64  7.9490     NaN   40.02  1524.54  1474.42   408.07   19.19  1406.33   48.90  0.8984  7.9332 20170406 074430
  96.322747    11.0202    17.1903   407.64      NaN      NaN  1527.64  7.9490     NaN   40.02  1527.64  1476.99   407.64   19.15  1408.63   49.22  0.9030  7.9340 20170406 074445
  96.322920    11.0304    17.2820   407.08      NaN      NaN  1531.93  7.9490     NaN   40.02  1531.93  1480.65   407.08   19.11  1411.91   49.62  0.9091  7.9352 20170406 074500
  96.323094    11.0304    17.3519   406.27      NaN      NaN  1535.19  7.9490     NaN   40.02  1535.19  1483.34   406.27   19.07  1414.30   49.97  0.9146  7.9365 20170406 074515
  96.323268    11.0374    17.4324   405.56      NaN      NaN  1536.33  7.9490     NaN   40.02  1536.33  1484.19   405.56   19.03  1415.02   50.14  0.9174  7.9374 20170406 074530
  96.323441    11.0397    17.4324   404.71      NaN      NaN  1538.95  7.9490     NaN   40.02  1538.95  1486.29   404.71   18.98  1416.86   50.46  0.9222  7.9387 20170406 074545
  96.323615    11.0397    17.4733   404.11      NaN      NaN  1540.86  7.9490     NaN   40.02  1540.86  1487.84   404.11   18.95  1418.23   50.67  0.9257  7.9396 20170406 074600
  96.323788    11.0423    17.4967   403.12      NaN      NaN  1541.95  7.9490     NaN   40.02  1542.54  1489.14   403.12   18.90  1419.34   50.91  0.9296  7.9409 20170406 074615
  96.323962    11.0423    17.4967   402.43      NaN      NaN  1541.95  7.9490     NaN   40.02  1541.95  1488.51   402.43   18.86  1418.71   50.93  0.9303  7.9415 20170406 074630
  96.324136    11.0412    17.4175   401.85      NaN      NaN  1538.25  7.9490     NaN   40.02  1540.02  1486.69   401.85   18.84  1417.01   50.84  0.9292  7.9418 20170406 074645
  96.324309    11.0414    17.4175   401.00      NaN      NaN  1538.25  7.9490     NaN   40.02  1538.25  1485.02   401.00   18.81  1415.44   50.77  0.9288  7.9424 20170406 074700
  96.324483    11.0436    17.3652   400.46      NaN      NaN  1535.81  7.9490     NaN   40.02  1535.81  1482.73   400.46   18.79  1413.30   50.65  0.9271  7.9425 20170406 074715
  96.324657    11.0436    17.3479   399.92      NaN      NaN  1535.00  7.9490     NaN   40.02  1535.00  1481.95   399.92   18.76  1412.55   50.63  0.9273  7.9430 20170406 074730
  96.324830    11.0433    17.3119   399.61      NaN      NaN  1533.32  7.9490     NaN   40.02  1533.32  1480.41   399.61   18.75  1411.12   50.53  0.9259  7.9431 20170406 074745
  96.325004    11.0401    17.2120   399.53      NaN      NaN  1528.65  7.9490     NaN   40.02  1528.65  1476.63   399.53   18.78  1407.81   50.04  0.9204  7.9431 20170406 074800
  96.325177    11.0028    16.8403   399.05      NaN      NaN  1511.30  7.9490     NaN   40.02  1511.30  1461.29   399.05   18.80  1393.79   48.70  0.9006  7.9407 20170406 074815
  96.325351    10.9823    16.5817   399.15      NaN      NaN  1499.22  7.9541     NaN   40.02  1499.22  1450.68   399.15   18.84  1384.10   47.73  0.8858  7.9385 20170406 074830
  96.325525    10.9823    16.5174   399.51      NaN      NaN  1496.22  7.9592     NaN   40.02  1496.22  1448.02   399.51   18.87  1381.67   47.48  0.8812  7.9373 20170406 074845
  96.325698    10.9677    16.4791   400.25      NaN      NaN  1494.43  7.9592     NaN   40.02  1494.43  1446.66   400.25   18.92  1380.51   47.23  0.8775  7.9364 20170406 074900
  96.325872    10.9677    16.4226   401.03      NaN      NaN  1491.79  7.9643     NaN   40.02  1491.79  1444.48   401.03   18.96  1378.57   46.95  0.8729  7.9351 20170406 074915
  96.326045    10.9596    16.4738   402.18      NaN      NaN  1494.18  7.9643     NaN   40.02  1491.01  1443.95   402.18   19.02  1378.14   46.79  0.8697  7.9336 20170406 074930
  96.326219    10.9627    16.4738   403.22      NaN      NaN  1494.18  7.9643     NaN   40.02  1494.18  1446.79   403.22   19.05  1380.75   46.98  0.8713  7.9327 20170406 074945
  96.326393    10.9627    16.6193   404.32      NaN      NaN  1500.97  7.9592     NaN   40.02  1500.97  1452.97   404.32   19.09  1386.47   47.41  0.8772  7.9328 20170406 075000
  96.326566    10.9777    16.7277   405.13      NaN      NaN  1506.04  7.9592     NaN   40.02  1506.04  1457.69   405.13   19.11  1390.89   47.69  0.8816  7.9331 20170406 075015
  96.326740    10.9777    16.7338   405.56      NaN      NaN  1506.32  7.9643     NaN   40.02  1506.32  1458.04   405.56   19.13  1391.24   47.66  0.8812  7.9328 20170406 075030
  96.326913    10.9800    16.7645   406.11      NaN      NaN  1507.76  7.9643     NaN   40.02  1507.76  1459.36   406.11   19.15  1392.48   47.74  0.8819  7.9323 20170406 075045
  96.327087    10.9826    16.7820   406.51      NaN      NaN  1508.58  7.9592     NaN   40.02  1508.58  1460.29   406.51   19.17  1393.40   47.71  0.8821  7.9324 20170406 075100
  96.327261    10.9840    16.7411   406.39      NaN      NaN  1506.67  7.9643     NaN   40.02  1506.67  1458.41   406.39   19.16  1391.61   47.64  0.8803  7.9318 20170406 075115
  96.327434    10.9891    16.8620   406.52      NaN      NaN  1512.31  7.9592     NaN   40.02  1509.92  1461.30   406.52   19.16  1394.26   47.88  0.8839  7.9323 20170406 075130
  96.327608    10.9932    16.9056   406.49      NaN      NaN  1514.35  7.9541     NaN   40.02  1512.31  1463.34   406.49   19.15  1396.09   48.10  0.8867  7.9325 20170406 075145
  96.327782    10.9947    16.8178   406.61      NaN      NaN  1514.35  7.9541     NaN   40.02  1514.35  1465.38   406.61   19.16  1398.06   48.16  0.8888  7.9333 20170406 075200
  96.327955    10.9940    16.8178   406.42      NaN      NaN  1510.25  7.9541     NaN   40.02  1510.25  1461.59   406.42   19.15  1394.52   47.92  0.8846  7.9325 20170406 075215
  96.328129    10.9940    16.9263   406.36      NaN      NaN  1515.31  7.9541     NaN   40.02  1515.31  1466.01   406.36   19.14  1398.55   48.33  0.8905  7.9333 20170406 075230
  96.328302    10.9955    16.8686   406.40      NaN      NaN  1512.62  7.9541     NaN   40.02  1513.56  1464.58   406.40   19.15  1397.28   48.15  0.8884  7.9332 20170406 075245
  96.328476    10.9954    16.8554   406.45      NaN      NaN  1512.00  7.9541     NaN   40.02  1512.62  1463.73   406.45   19.15  1396.50   48.08  0.8873  7.9330 20170406 075300
  96.328650    10.9954    16.8554   406.23      NaN      NaN  1512.00  7.9541     NaN   40.02  1512.00  1463.14   406.23   19.14  1395.93   48.06  0.8870  7.9331 20170406 075315
  96.328823    10.9953    16.8293   406.23      NaN      NaN  1510.78  7.9541     NaN   40.02  1510.78  1462.03   406.23   19.14  1394.92   47.97  0.8856  7.9328 20170406 075330
  96.328997    10.9950    16.8390   406.22      NaN      NaN  1511.24  7.9541     NaN   40.02  1511.24  1462.30   406.22   19.14  1395.11   48.06  0.8862  7.9326 20170406 075345
  96.329170    10.9965    16.9036   406.20      NaN      NaN  1514.25  7.9541     NaN   40.02  1514.25  1465.16   406.20   19.14  1397.80   48.22  0.8896  7.9336 20170406 075400
  96.329344    10.9964    16.8501   406.23      NaN      NaN  1511.75  7.9541     NaN   40.02  1511.75  1463.02   406.23   19.15  1395.87   48.00  0.8867  7.9333 20170406 075415
  96.329518    10.9964    16.7660   406.30      NaN      NaN  1507.83  7.9541     NaN   40.02  1507.83  1459.62   406.30   19.16  1392.78   47.68  0.8821  7.9327 20170406 075430
  96.329691    10.9937    16.7105   406.26      NaN      NaN  1505.24  7.9541     NaN   40.02  1504.50  1456.50   406.26   19.16  1389.86   47.49  0.8785  7.9318 20170406 075445
  96.329865    10.9937    16.7105   406.45      NaN      NaN  1505.24  7.9541     NaN   40.02  1505.24  1457.29   406.45   19.17  1390.64   47.48  0.8788  7.9319 20170406 075500
  96.330039    10.9924    16.6531   406.58      NaN      NaN  1502.55  7.9541     NaN   40.02  1502.55  1454.96   406.58   19.19  1388.51   47.26  0.8756  7.9314 20170406 075515
  96.330212    10.9879    16.5770   406.94      NaN      NaN  1499.00  7.9541     NaN   40.02  1500.47  1453.20   406.94   19.21  1386.94   47.06  0.8724  7.9307 20170406 075530
  96.330386    10.9866    16.5675   406.97      NaN      NaN  1498.55  7.9592     NaN   40.02  1499.00  1451.87   406.97   19.21  1385.70   46.96  0.8707  7.9303 20170406 075545
  96.330559    10.9866    16.5675   407.53      NaN      NaN  1498.55  7.9592     NaN   40.02  1498.55  1451.59   407.53   19.24  1385.49   46.86  0.8692  7.9297 20170406 075600
  96.330733    10.9871    16.6137   407.78      NaN      NaN  1500.72  7.9541     NaN   40.02  1498.45  1451.40   407.78   19.25  1385.27   46.88  0.8687  7.9291 20170406 075615
  96.330907    10.9871    16.6137   408.15      NaN      NaN  1500.72  7.9541     NaN   40.02  1500.72  1453.62   408.15   19.27  1387.38   46.97  0.8704  7.9294 20170406 075630
  96.331080    10.9867    16.5975   408.59      NaN      NaN  1499.96  7.9541     NaN   40.02  1499.96  1452.80   408.59   19.28  1386.58   46.95  0.8689  7.9283 20170406 075645
  96.331254    10.9865    16.6803   408.99      NaN      NaN  1503.82  7.9541     NaN   40.02  1503.82  1456.41   408.99   19.29  1389.96   47.16  0.8725  7.9289 20170406 075700
  96.331427    10.9889    16.7157   408.99      NaN      NaN  1504.80  7.9541     NaN   40.02  1504.80  1457.29   408.99   19.29  1390.77   47.23  0.8736  7.9291 20170406 075715
  96.331601    10.9888    16.5933   409.42      NaN      NaN  1499.76  7.9541     NaN   40.02  1505.48  1458.28   409.42   19.32  1391.84   47.12  0.8734  7.9295 20170406 075730
  96.331775    10.9848    16.4774   409.49      NaN      NaN  1494.35  7.9541     NaN   40.02  1499.76  1453.26   409.49   19.34  1387.24   46.67  0.8668  7.9285 20170406 075745
  96.331948    10.9848    16.4774   409.76      NaN      NaN  1494.35  7.9541     NaN   40.02  1499.76  1453.26   409.49   19.34  1387.24   46.67  0.8668  7.9285 20170406 075800
  96.332122    10.9768    16.3523   409.97      NaN      NaN  1488.51  7.9541     NaN   40.02  1494.35  1448.58   409.76   19.37  1383.00   46.21  0.8600  7.9275 20170406 075815
  96.332295    10.9676    16.2694   410.44      NaN      NaN  1484.64  7.9592     NaN   40.02  1488.51  1443.40   409.97   19.40  1378.25   45.76  0.8529  7.9261 20170406 075830
  96.332469    10.9600    16.2244   410.44      NaN      NaN  1482.53  7.9592     NaN   40.02  1484.64  1440.01   410.44   19.43  1375.14   45.44  0.8475  7.9248 20170406 075845
  96.332643    10.9520    16.2462   410.99      NaN      NaN  1483.55  7.9592     NaN   40.02  1481.64  1437.36   410.99   19.46  1372.70   45.19  0.8430  7.9235 20170406 075900
  96.332816    10.9514    16.2462   411.56      NaN      NaN  1483.55  7.9592     NaN   40.02  1483.55  1439.18   411.56   19.49  1374.42   45.27  0.8441  7.9233 20170406 075915
  96.332990    10.9514    16.2444   412.27      NaN      NaN  1483.47  7.9592     NaN   40.02  1483.47  1439.21   412.27   19.52  1374.48   45.20  0.8427  7.9225 20170406 075930
  96.333164    10.9516    16.3272   412.87      NaN      NaN  1487.33  7.9592     NaN   40.02  1487.33  1442.71   412.87   19.54  1377.72   45.45  0.8459  7.9225 20170406 075945
  96.333337    10.9617    16.4535   413.50      NaN      NaN  1493.23  7.9592     NaN   40.02  1493.23  1448.03   413.50   19.55  1382.64   45.84  0.8514  7.9228 20170406 080000
  96.333511    10.9676    16.6116   414.01      NaN      NaN  1500.62  7.9541     NaN   40.02  1497.13  1451.52   414.01   19.56  1385.85   46.10  0.8550  7.9229 20170406 080015
  96.333684    10.9723    16.6389   414.31      NaN      NaN  1501.89  7.9541     NaN   40.02  1500.62  1454.66   414.31   19.57  1388.75   46.34  0.8585  7.9232 20170406 080030
  96.333858    10.9749    16.6433   414.79      NaN      NaN  1502.09  7.9541     NaN   40.02  1501.89  1455.88   414.79   19.58  1389.90   46.40  0.8592  7.9230 20170406 080045
  96.334032    10.9749    16.6433   414.51      NaN      NaN  1502.09  7.9541     NaN   40.02  1502.09  1456.00   414.51   19.57  1389.99   46.44  0.8600  7.9233 20170406 080100
  96.334205    10.9808    16.6497   414.65      NaN      NaN  1502.40  7.9490     NaN   40.02  1502.40  1456.28   414.65   19.57  1390.25   46.46  0.8602  7.9232 20170406 080115
  96.334379    10.9848    16.6476   414.26      NaN      NaN  1502.30  7.9541     NaN   40.02  1502.62  1456.40   414.26   19.55  1390.33   46.52  0.8613  7.9236 20170406 080130
  96.334552    10.9883    16.6490   414.24      NaN      NaN  1502.36  7.9541     NaN   40.02  1502.30  1456.09   414.24   19.55  1390.04   46.50  0.8612  7.9236 20170406 080145
  96.334726    10.9883    16.6490   414.12      NaN      NaN  1502.36  7.9541     NaN   40.02  1502.36  1456.12   414.12   19.54  1390.05   46.53  0.8616  7.9237 20170406 080200
  96.334900    10.9916    16.6671   414.13      NaN      NaN  1503.21  7.9490     NaN   40.02  1502.72  1456.43   414.13   19.54  1390.33   46.56  0.8620  7.9238 20170406 080215
  96.335073    10.9930    16.6698   414.38      NaN      NaN  1503.34  7.9490     NaN   40.02  1503.21  1456.90   414.38   19.55  1390.78   46.57  0.8621  7.9236 20170406 080230
  96.335247    10.9930    16.6698   414.37      NaN      NaN  1503.34  7.9490     NaN   40.02  1503.34  1457.02   414.37   19.55  1390.89   46.58  0.8624  7.9237 20170406 080245
  96.335420    10.9937    16.6572   414.41      NaN      NaN  1502.75  7.9490     NaN   40.02  1502.75  1456.51   414.41   19.55  1390.43   46.53  0.8617  7.9236 20170406 080300
  96.335594    10.9941    16.6196   414.68      NaN      NaN  1500.99  7.9490     NaN   40.02  1501.99  1455.90   414.68   19.56  1389.88   46.45  0.8603  7.9232 20170406 080315
  96.335768    10.9941    16.6196   414.91      NaN      NaN  1500.99  7.9490     NaN   40.02  1500.99  1455.05   414.91   19.58  1389.12   46.35  0.8588  7.9228 20170406 080330
  96.335941    10.9943    16.6469   414.95      NaN      NaN  1502.26  7.9490     NaN   40.02  1501.10  1455.13   414.95   19.58  1389.19   46.36  0.8589  7.9227 20170406 080345
  96.336115    10.9962    16.6497   414.86      NaN      NaN  1502.39  7.9490     NaN   40.02  1502.26  1456.12   414.86   19.57  1390.08   46.47  0.8604  7.9229 20170406 080400
  96.336289    10.9951    16.5733   415.04      NaN      NaN  1498.83  7.9490     NaN   40.02  1502.39  1456.39   415.04   19.58  1390.39   46.42  0.8602  7.9231 20170406 080415
  96.336462    10.9926    16.5746   415.37      NaN      NaN  1498.89  7.9490     NaN   40.02  1498.83  1453.22   415.37   19.60  1387.47   46.14  0.8556  7.9220 20170406 080430
  96.336636    10.9924    16.5746   415.55      NaN      NaN  1498.89  7.9490     NaN   40.02  1498.89  1453.22   415.55   19.61  1387.44   46.16  0.8554  7.9216 20170406 080445
  96.336809    10.9924    16.6451   415.72      NaN      NaN  1502.18  7.9490     NaN   40.02  1502.18  1456.15   415.72   19.61  1390.15   46.40  0.8587  7.9220 20170406 080500
  96.336983    10.9994    16.7058   415.97      NaN      NaN  1505.02  7.9490     NaN   40.02  1505.02  1458.71   415.97   19.61  1392.50   46.59  0.8616  7.9222 20170406 080515
  96.337157    11.0004    16.7016   416.04      NaN      NaN  1504.82  7.9439     NaN   40.02  1506.47  1460.08   416.04   19.61  1393.80   46.67  0.8631  7.9226 20170406 080530
  96.337330    10.9981    16.6550   416.17      NaN      NaN  1504.82  7.9439     NaN   40.02  1504.82  1458.70   416.17   19.63  1392.57   46.51  0.8610  7.9223 20170406 080545
  96.337504    10.9960    16.6279   416.33      NaN      NaN  1501.38  7.9439     NaN   40.02  1502.64  1456.80   416.33   19.64  1390.83   46.33  0.8582  7.9218 20170406 080600
  96.337677    10.9945    16.6334   416.16      NaN      NaN  1501.63  7.9439     NaN   40.02  1501.38  1455.60   416.16   19.63  1389.70   46.27  0.8571  7.9216 20170406 080615
  96.337851    10.9938    16.6364   416.24      NaN      NaN  1501.78  7.9439     NaN   40.02  1501.63  1455.84   416.24   19.64  1389.92   46.28  0.8572  7.9215 20170406 080630
  96.338025    10.9929    16.6193   416.56      NaN      NaN  1500.98  7.9439     NaN   40.02  1501.78  1456.07   416.56   19.66  1390.17   46.24  0.8567  7.9214 20170406 080645
  96.338198    10.9914    16.6113   416.58      NaN      NaN  1500.60  7.9465     NaN   40.02  1500.98  1455.35   416.58   19.66  1389.51   46.19  0.8558  7.9212 20170406 080700
  96.338372    10.9913    16.6041   416.82      NaN      NaN  1500.26  7.9439     NaN   40.02  1500.60  1455.06   416.82   19.67  1389.25   46.13  0.8549  7.9209 20170406 080715
  96.338546    10.9913    16.6041   416.98      NaN      NaN  1500.26  7.9439     NaN   40.02  1500.26  1454.82   416.98   19.68  1389.05   46.08  0.8542  7.9207 20170406 080730
  96.338719    10.9873    16.5509   417.14      NaN      NaN  1497.78  7.9465     NaN   40.02  1498.90  1453.67   417.14   19.69  1388.03   45.95  0.8523  7.9204 20170406 080745
  96.338893    10.9873    16.5509   417.46      NaN      NaN  1497.78  7.9465     NaN   40.02  1497.78  1452.68   417.46   19.71  1387.12   45.86  0.8505  7.9198 20170406 080800
  96.339066    10.9850    16.5713   417.49      NaN      NaN  1498.73  7.9490     NaN   40.02  1498.73  1453.53   417.49   19.71  1387.89   45.93  0.8515  7.9199 20170406 080815
  96.339240    10.9828    16.5748   417.64      NaN      NaN  1497.28  7.9439     NaN   40.02  1498.90  1453.78   417.64   19.72  1388.17   45.89  0.8513  7.9199 20170406 080830
  96.339414    10.9828    16.5401   418.24      NaN      NaN  1497.28  7.9439     NaN   40.02  1497.28  1452.46   418.24   19.75  1386.99   45.71  0.8484  7.9191 20170406 080845
  96.339587    10.9807    16.5107   418.61      NaN      NaN  1495.90  7.9490     NaN   40.02  1495.90  1451.30   418.61   19.78  1385.95   45.58  0.8462  7.9184 20170406 080900
  96.339761    10.9788    16.4970   418.71      NaN      NaN  1495.26  7.9439     NaN   40.02  1495.26  1450.71   418.71   19.78  1385.39   45.54  0.8453  7.9181 20170406 080915
  96.339934    10.9789    16.5052   419.14      NaN      NaN  1495.65  7.9439     NaN   40.02  1495.65  1451.14   419.14   19.80  1385.82   45.52  0.8450  7.9178 20170406 080930
  96.340108    10.9797    16.4890   419.47      NaN      NaN  1494.89  7.9439     NaN   40.02  1495.43  1451.01   419.47   19.82  1385.73   45.47  0.8442  7.9175 20170406 080945
  96.340282    10.9797    16.4890   419.79      NaN      NaN  1494.89  7.9439     NaN   40.02  1494.89  1450.63   419.79   19.83  1385.41   45.38  0.8430  7.9172 20170406 081000
  96.340455    10.9794    16.4840   420.35      NaN      NaN  1494.66  7.9439     NaN   40.02  1493.90  1449.78   420.35   19.86  1384.63   45.29  0.8410  7.9163 20170406 081015
  96.340629    10.9817    16.5139   420.50      NaN      NaN  1496.05  7.9439     NaN   40.02  1494.66  1450.45   420.50   19.86  1385.25   45.34  0.8416  7.9162 20170406 081030
  96.340802    10.9817    16.5139   420.91      NaN      NaN  1496.05  7.9439     NaN   40.02  1496.05  1451.75   420.91   19.88  1386.46   45.41  0.8426  7.9161 20170406 081045
  96.340976    10.9857    16.5318   421.62      NaN      NaN  1496.89  7.9439     NaN   40.02  1496.89  1452.60   421.62   19.91  1387.28   45.42  0.8424  7.9155 20170406 081100
  96.341150    10.9901    16.5637   421.76      NaN      NaN  1498.38  7.9439     NaN   40.02  1497.84  1453.48   421.76   19.91  1388.10   45.47  0.8432  7.9156 20170406 081115
  96.341323    10.9916    16.5724   421.70      NaN      NaN  1498.79  7.9439     NaN   40.02  1498.38  1453.95   421.70   19.90  1388.53   45.52  0.8440  7.9158 20170406 081130
  96.341497    10.9926    16.5724   422.08      NaN      NaN  1498.79  7.9439     NaN   40.02  1498.79  1454.33   422.08   19.92  1388.88   45.53  0.8438  7.9154 20170406 081145
  96.341671    10.9952    16.6146   422.15      NaN      NaN  1500.76  7.9439     NaN   40.02  1500.04  1455.46   422.15   19.92  1389.93   45.61  0.8451  7.9155 20170406 081200
  96.341844    10.9956    16.6146   422.54      NaN      NaN  1500.76  7.9439     NaN   40.02  1500.76  1456.21   422.54   19.94  1390.66   45.62  0.8452  7.9154 20170406 081215
  96.342018    10.9952    16.5797   422.58      NaN      NaN  1499.13  7.9388     NaN   40.02  1500.29  1455.86   422.58   19.94  1390.36   45.56  0.8446  7.9154 20170406 081230
  96.342191    10.9952    16.5797   422.75      NaN      NaN  1499.13  7.9388     NaN   40.02  1499.13  1454.87   422.75   19.95  1389.46   45.45  0.8431  7.9151 20170406 081245
  96.342365    10.9947    16.5527   422.75      NaN      NaN  1497.87  7.9388     NaN   40.02  1497.87  1453.79   422.75   19.96  1388.49   45.34  0.8417  7.9150 20170406 081300
  96.342539    10.9953    16.5088   422.89      NaN      NaN  1495.82  7.9439     NaN   40.02  1497.87  1453.79   422.75   19.96  1388.49   45.34  0.8417  7.9150 20170406 081315
  96.342712    10.9906    16.4202   422.89      NaN      NaN  1491.68  7.9388     NaN   40.02  1495.82  1452.00   422.89   19.97  1386.85   45.18  0.8392  7.9145 20170406 081330
  96.342886    10.9872    16.3830   423.19      NaN      NaN  1489.94  7.9388     NaN   40.02  1491.68  1448.34   423.19   20.00  1383.49   44.86  0.8341  7.9134 20170406 081345
  96.343059    10.9872    16.3830   423.38      NaN      NaN  1489.94  7.9388     NaN   40.02  1489.94  1446.82   423.38   20.01  1382.10   44.71  0.8318  7.9129 20170406 081400
  96.343233    10.9836    16.3859   423.57      NaN      NaN  1490.08  7.9439     NaN   40.02  1490.08  1446.98   423.57   20.02  1382.26   44.70  0.8315  7.9127 20170406 081415
  96.343407    10.9811    16.3929   423.98      NaN      NaN  1490.40  7.9388     NaN   40.02  1490.40  1447.35   423.98   20.04  1382.63   44.68  0.8310  7.9124 20170406 081430
  96.343580    10.9780    16.4137   424.18      NaN      NaN  1491.37  7.9388     NaN   40.02  1491.37  1448.24   424.18   20.05  1383.45   44.74  0.8317  7.9123 20170406 081445
  96.343754    10.9780    16.4618   424.30      NaN      NaN  1493.62  7.9388     NaN   40.02  1493.62  1450.25   424.30   20.05  1385.31   44.89  0.8339  7.9125 20170406 081500
  96.343927    10.9790    16.5623   424.81      NaN      NaN  1498.31  7.9388     NaN   40.02  1495.35  1451.85   424.81   20.07  1386.80   44.98  0.8349  7.9123 20170406 081515
  96.344101    10.9790    16.5623   424.83      NaN      NaN  1498.31  7.9388     NaN   40.02  1498.31  1454.47   424.83   20.06  1389.21   45.20  0.8381  7.9127 20170406 081530
  96.344275    10.9832    16.6403   425.00      NaN      NaN  1501.96  7.9337     NaN   40.02  1501.32  1457.18   425.00   20.06  1391.71   45.41  0.8411  7.9130 20170406 081545
  96.344448    10.9846    16.6851   424.94      NaN      NaN  1504.05  7.9337     NaN   40.02  1501.96  1457.72   424.94   20.06  1392.21   45.46  0.8419  7.9132 20170406 081600
  96.344622    10.9871    16.7572   424.79      NaN      NaN  1507.42  7.9337     NaN   40.02  1504.05  1459.51   424.79   20.04  1393.82   45.65  0.8445  7.9136 20170406 081615
  96.344796    10.9910    16.8248   424.74      NaN      NaN  1510.57  7.9337     NaN   40.02  1507.42  1462.46   424.74   20.03  1396.52   45.91  0.8484  7.9142 20170406 081630
  96.344969    10.9945    16.8248   424.14      NaN      NaN  1510.57  7.9337     NaN   40.02  1510.57  1465.15   424.14   19.99  1398.95   46.21  0.8530  7.9153 20170406 081645
  96.345143    10.9960    16.8914   423.65      NaN      NaN  1513.68  7.9337     NaN   40.02  1512.29  1466.57   423.65   19.96  1400.22   46.39  0.8558  7.9160 20170406 081700
  96.345316    10.9960    16.8914   422.96      NaN      NaN  1513.68  7.9337     NaN   40.02  1513.68  1467.68   422.96   19.92  1401.19   46.56  0.8586  7.9169 20170406 081715
  96.345490    10.9987    16.9360   422.27      NaN      NaN  1515.77  7.9286     NaN   40.02  1514.74  1468.48   422.27   19.89  1401.88   46.71  0.8610  7.9178 20170406 081730
  96.345664    10.9987    16.9360   421.61      NaN      NaN  1515.77  7.9286     NaN   40.02  1515.77  1469.25   421.61   19.85  1402.54   46.86  0.8634  7.9185 20170406 081745
  96.345837    10.9990    16.9559   421.13      NaN      NaN  1516.70  7.9312     NaN   40.02  1516.70  1470.00   421.13   19.83  1403.20   46.97  0.8653  7.9192 20170406 081800
  96.346011    11.0026    16.9640   420.75      NaN      NaN  1517.07  7.9286     NaN   40.02  1517.07  1470.24   420.75   19.81  1403.39   47.04  0.8664  7.9196 20170406 081815
  96.346184    11.0056    17.0202   420.23      NaN      NaN  1519.70  7.9286     NaN   40.02  1518.68  1471.54   420.23   19.78  1404.54   47.22  0.8692  7.9203 20170406 081830
  96.346358    11.0063    17.0291   419.98      NaN      NaN  1520.11  7.9337     NaN   40.02  1519.70  1472.41   419.98   19.76  1405.32   47.32  0.8708  7.9207 20170406 081845
  96.346532    11.0063    17.0291   419.46      NaN      NaN  1520.11  7.9337     NaN   40.02  1520.11  1472.71   419.46   19.74  1405.57   47.40  0.8723  7.9214 20170406 081900
  96.346705    11.0072    16.9498   418.85      NaN      NaN  1516.41  7.9337     NaN   40.02  1518.39  1471.11   418.85   19.72  1404.08   47.31  0.8715  7.9218 20170406 081915
  96.346879    11.0072    16.9498   418.42      NaN      NaN  1516.41  7.9337     NaN   40.02  1516.41  1469.33   418.42   19.70  1402.44   47.18  0.8700  7.9220 20170406 081930
  96.347053    11.0056    16.8936   418.01      NaN      NaN  1513.78  7.9337     NaN   40.02  1513.78  1466.90   418.01   19.69  1400.17   47.04  0.8677  7.9219 20170406 081945
  96.347226    11.0035    16.8623   417.57      NaN      NaN  1512.33  7.9337     NaN   40.02  1512.33  1465.58   417.57   19.67  1398.96   46.95  0.8669  7.9222 20170406 082000
  96.347400    10.9995    16.7169   417.47      NaN      NaN  1505.53  7.9312     NaN   40.02  1509.01  1462.64   417.47   19.68  1396.27   46.70  0.8633  7.9218 20170406 082015
  96.347573    10.9930    16.6236   417.36      NaN      NaN  1501.18  7.9337     NaN   40.02  1505.53  1459.60   417.36   19.69  1393.49   46.43  0.8595  7.9214 20170406 082030
  96.347747    10.9930    16.6236   417.36      NaN      NaN  1501.18  7.9337     NaN   40.02  1501.18  1455.86   417.36   19.71  1390.10   46.05  0.8544  7.9209 20170406 082045
  96.347921    10.9755    16.3947   417.54      NaN      NaN  1490.49  7.9363     NaN   40.02  1495.17  1450.57   417.54   19.73  1385.26   45.58  0.8472  7.9197 20170406 082100
  96.348094    10.9755    16.3947   417.94      NaN      NaN  1490.49  7.9363     NaN   40.02  1490.49  1446.46   417.94   19.76  1381.50   45.20  0.8411  7.9184 20170406 082115
  96.348268    10.9610    16.3019   418.24      NaN      NaN  1486.15  7.9388     NaN   40.02  1488.29  1444.57   418.24   19.79  1379.78   45.00  0.8379  7.9176 20170406 082130
  96.348441    10.9610    16.3019   418.83      NaN      NaN  1486.15  7.9388     NaN   40.02  1486.15  1442.85   418.83   19.83  1378.26   44.76  0.8344  7.9168 20170406 082145
  96.348615    10.9497    16.1950   419.21      NaN      NaN  1481.16  7.9439     NaN   40.02  1482.91  1440.03   419.21   19.85  1375.69   44.49  0.8300  7.9159 20170406 082200
  96.348789    10.9460    16.1840   420.03      NaN      NaN  1480.65  7.9388     NaN   40.02  1481.16  1438.60   420.03   19.90  1374.41   44.29  0.8266  7.9147 20170406 082215
  96.348962    10.9432    16.1597   420.35      NaN      NaN  1479.52  7.9439     NaN   40.02  1480.65  1438.23   420.35   19.92  1374.11   44.21  0.8253  7.9143 20170406 082230
  96.349136    10.9432    16.1597   420.63      NaN      NaN  1479.52  7.9439     NaN   40.02  1479.52  1437.27   420.63   19.94  1373.24   44.10  0.8236  7.9139 20170406 082245
  96.349309    10.9401    16.1462   421.06      NaN      NaN  1478.88  7.9388     NaN   40.02  1479.05  1436.92   421.06   19.96  1372.94   44.03  0.8223  7.9133 20170406 082300
  96.349483    10.9398    16.1462   421.69      NaN      NaN  1478.88  7.9388     NaN   40.02  1478.88  1436.85   421.69   19.99  1372.89   43.97  0.8211  7.9126 20170406 082315
  96.349657    10.9404    16.1939   422.41      NaN      NaN  1481.11  7.9388     NaN   40.02  1479.86  1437.81   422.41   20.02  1373.81   43.99  0.8209  7.9120 20170406 082330
  96.349830    10.9404    16.1939   422.78      NaN      NaN  1481.11  7.9388     NaN   40.02  1481.11  1438.98   422.78   20.03  1374.90   44.05  0.8217  7.9118 20170406 082345
  96.350004    10.9425    16.2208   424.00      NaN      NaN  1482.37  7.9388     NaN   40.02  1482.37  1440.34   424.00   20.09  1376.23   44.02  0.8210  7.9110 20170406 082400
  96.350178    10.9432    16.2407   424.27      NaN      NaN  1483.30  7.9388     NaN   40.02  1482.79  1440.76   424.27   20.10  1376.63   44.03  0.8210  7.9108 20170406 082415
  96.350351    10.9441    16.2599   424.22      NaN      NaN  1484.19  7.9388     NaN   40.02  1483.30  1441.18   424.22   20.09  1377.01   44.08  0.8217  7.9109 20170406 082430
  96.350525    10.9449    16.2599   424.73      NaN      NaN  1484.19  7.9388     NaN   40.02  1484.19  1442.05   424.73   20.11  1377.83   44.10  0.8218  7.9105 20170406 082445
  96.350698    10.9481    16.3310   424.85      NaN      NaN  1487.51  7.9388     NaN   40.02  1485.31  1443.01   424.85   20.11  1378.71   44.19  0.8229  7.9105 20170406 082500
  96.350872    10.9481    16.3310   425.46      NaN      NaN  1487.51  7.9388     NaN   40.02  1487.51  1445.06   425.46   20.13  1380.62   44.31  0.8244  7.9103 20170406 082515
  96.351046    10.9510    16.3643   425.83      NaN      NaN  1489.07  7.9388     NaN   40.02  1489.07  1446.55   425.83   20.15  1382.02   44.38  0.8255  7.9103 20170406 082530
  96.351219    10.9553    16.3942   426.17      NaN      NaN  1490.47  7.9337     NaN   40.02  1489.66  1447.11   426.17   20.16  1382.55   44.40  0.8256  7.9100 20170406 082545
  96.351393    10.9562    16.4225   426.47      NaN      NaN  1491.79  7.9388     NaN   40.02  1490.47  1447.85   426.47   20.17  1383.24   44.44  0.8260  7.9098 20170406 082600
  96.351566    10.9562    16.4225   426.72      NaN      NaN  1491.79  7.9388     NaN   40.02  1491.79  1448.98   426.72   20.17  1384.26   44.55  0.8272  7.9096 20170406 082615
  96.351740    10.9591    16.4837   426.74      NaN      NaN  1494.64  7.9337     NaN   40.02  1494.64  1451.52   426.74   20.17  1386.59   44.76  0.8303  7.9101 20170406 082630
  96.351914    10.9633    16.5378   426.89      NaN      NaN  1497.17  7.9337     NaN   40.02  1497.17  1453.77   426.89   20.16  1388.67   44.94  0.8329  7.9103 20170406 082645
  96.352087    10.9675    16.5905   427.06      NaN      NaN  1499.63  7.9337     NaN   40.02  1497.17  1453.77   426.89   20.16  1388.67   44.94  0.8329  7.9103 20170406 082700
  96.352261    10.9715    16.6339   427.06      NaN      NaN  1501.66  7.9337     NaN   40.02  1499.63  1455.99   427.06   20.16  1390.71   45.11  0.8354  7.9106 20170406 082715
  96.352434    10.9777    16.7187   426.69      NaN      NaN  1505.62  7.9286     NaN   40.02  1503.07  1459.04   426.69   20.14  1393.53   45.37  0.8399  7.9117 20170406 082730
  96.352608    10.9817    16.8218   426.48      NaN      NaN  1510.44  7.9286     NaN   40.02  1505.62  1461.21   426.48   20.12  1395.49   45.60  0.8431  7.9122 20170406 082745
  96.352782    10.9873    16.9046   426.31      NaN      NaN  1514.30  7.9286     NaN   40.02  1510.44  1465.43   426.31   20.10  1399.34   45.98  0.8488  7.9132 20170406 082800
  96.352955    10.9934    16.9779   425.69      NaN      NaN  1517.72  7.9286     NaN   40.02  1514.30  1468.71   425.69   20.06  1402.31   46.34  0.8542  7.9143 20170406 082815
  96.353129    10.9988    16.9779   425.12      NaN      NaN  1517.72  7.9286     NaN   40.02  1517.72  1471.62   425.12   20.02  1404.94   46.67  0.8592  7.9155 20170406 082830
  96.353303    11.0046    17.0430   424.42      NaN      NaN  1520.76  7.9235     NaN   40.02  1520.76  1474.15   424.42   19.97  1407.21   46.97  0.8639  7.9166 20170406 082845
  96.353476    11.0046    17.1084   423.50      NaN      NaN  1523.82  7.9235     NaN   40.02  1523.82  1476.68   423.50   19.92  1409.46   47.30  0.8691  7.9180 20170406 082900
  96.353650    11.0138    17.1745   422.47      NaN      NaN  1526.90  7.9235     NaN   40.02  1525.86  1478.28   422.47   19.86  1410.85   47.56  0.8734  7.9193 20170406 082915
  96.353823    11.0138    17.1745   421.53      NaN      NaN  1526.90  7.9235     NaN   40.02  1526.90  1479.02   421.53   19.81  1411.46   47.74  0.8764  7.9204 20170406 082930
  96.353997    11.0169    17.1879   420.54      NaN      NaN  1527.53  7.9235     NaN   40.02  1527.53  1479.36   420.54   19.76  1411.70   47.90  0.8789  7.9214 20170406 082945
  96.354171    11.0209    17.2236   419.75      NaN      NaN  1529.20  7.9235     NaN   40.02  1528.45  1480.03   419.75   19.72  1412.26   48.05  0.8815  7.9223 20170406 083000
  96.354344    11.0225    17.2236   418.88      NaN      NaN  1529.20  7.9235     NaN   40.02  1529.20  1480.51   418.88   19.68  1412.63   48.20  0.8839  7.9233 20170406 083015
  96.354518    11.0249    17.2500   417.91      NaN      NaN  1530.43  7.9235     NaN   40.02  1529.84  1480.90   417.91   19.63  1412.93   48.34  0.8865  7.9244 20170406 083030
  96.354691    11.0249    17.2500   417.14      NaN      NaN  1530.43  7.9235     NaN   40.02  1530.43  1481.27   417.14   19.59  1413.22   48.47  0.8886  7.9252 20170406 083045
  96.354865    11.0268    17.2363   416.92      NaN      NaN  1529.79  7.9235     NaN   40.02  1529.72  1480.61   416.92   19.58  1412.59   48.43  0.8883  7.9253 20170406 083100
  96.355039    11.0268    17.2363   416.25      NaN      NaN  1529.79  7.9235     NaN   40.02  1529.79  1480.54   416.25   19.55  1412.48   48.51  0.8896  7.9260 20170406 083115
  96.355212    11.0269    17.2243   415.78      NaN      NaN  1529.23  7.9235     NaN   40.02  1529.91  1480.58   415.78   19.53  1412.49   48.56  0.8906  7.9265 20170406 083130
  96.355386    11.0269    17.2243   415.46      NaN      NaN  1529.23  7.9235     NaN   40.02  1529.23  1479.94   415.46   19.52  1411.89   48.53  0.8904  7.9267 20170406 083145
  96.355560    11.0252    17.1805   415.00      NaN      NaN  1527.18  7.9235     NaN   40.02  1527.18  1478.06   415.00   19.50  1410.15   48.41  0.8889  7.9269 20170406 083200
  96.355733    11.0224    17.0930   414.82      NaN      NaN  1523.10  7.9235     NaN   40.02  1525.26  1476.35   414.82   19.50  1408.58   48.27  0.8870  7.9268 20170406 083215
  96.355907    11.0210    17.0778   414.76      NaN      NaN  1522.39  7.9235     NaN   40.02  1523.10  1474.42   414.76   19.50  1406.80   48.12  0.8847  7.9264 20170406 083230
  96.356080    11.0210    17.0778   414.82      NaN      NaN  1522.39  7.9235     NaN   40.02  1522.39  1473.84   414.82   19.51  1406.29   48.04  0.8836  7.9263 20170406 083245
  96.356254    11.0183    17.0479   415.03      NaN      NaN  1520.99  7.9235     NaN   40.02  1520.99  1472.70   415.03   19.52  1405.28   47.89  0.8816  7.9260 20170406 083300
  96.356428    11.0114    16.9060   415.20      NaN      NaN  1514.36  7.9286     NaN   40.02  1517.96  1470.08   415.20   19.54  1402.90   47.63  0.8778  7.9254 20170406 083315
  96.356601    11.0081    16.9060   415.47      NaN      NaN  1514.36  7.9286     NaN   40.02  1514.36  1466.99   415.47   19.57  1400.10   47.31  0.8731  7.9246 20170406 083330
  96.356775    11.0023    16.6767   415.87      NaN      NaN  1510.08  7.9286     NaN   40.02  1510.08  1463.40   415.87   19.60  1396.89   46.90  0.8674  7.9237 20170406 083345
  96.356948    11.0023    16.6767   416.28      NaN      NaN  1503.66  7.9286     NaN   40.02  1503.66  1457.85   416.28   19.65  1391.86   46.35  0.8593  7.9224 20170406 083400
  96.357122    10.9805    16.5262   416.99      NaN      NaN  1496.63  7.9337     NaN   40.02  1496.63  1451.78   416.99   19.70  1386.34   45.74  0.8499  7.9205 20170406 083415
  96.357296    10.9805    16.4075   417.84      NaN      NaN  1491.08  7.9337     NaN   40.02  1491.08  1447.00   417.84   19.76  1382.00   45.25  0.8420  7.9186 20170406 083430
  96.357469    10.9643    16.3239   418.93      NaN      NaN  1487.18  7.9337     NaN   40.02  1487.94  1444.36   418.93   19.82  1379.62   44.92  0.8364  7.9169 20170406 083445
  96.357643    10.9643    16.3239   420.50      NaN      NaN  1487.18  7.9337     NaN   40.02  1487.18  1443.96   420.50   19.90  1379.35   44.72  0.8327  7.9152 20170406 083500
  96.357816    10.9574    16.3327   421.66      NaN      NaN  1487.59  7.9337     NaN   40.02  1486.99  1443.97   421.66   19.95  1379.41   44.61  0.8305  7.9139 20170406 083515
  96.357990    10.9574    16.3327   423.33      NaN      NaN  1487.59  7.9337     NaN   40.02  1487.59  1444.80   423.33   20.03  1380.28   44.49  0.8282  7.9125 20170406 083530
  96.358164    10.9556    16.3466   424.66      NaN      NaN  1488.24  7.9337     NaN   40.02  1488.24  1445.60   424.66   20.09  1381.08   44.43  0.8266  7.9112 20170406 083545
  96.358337    10.9558    16.3829   426.16      NaN      NaN  1489.94  7.9337     NaN   40.02  1489.07  1446.59   426.16   20.16  1382.08   44.35  0.8250  7.9099 20170406 083600
  96.358511    10.9558    16.3829   427.43      NaN      NaN  1489.94  7.9337     NaN   40.02  1489.94  1447.59   427.43   20.22  1383.07   44.30  0.8238  7.9089 20170406 083615
  96.358685    10.9566    16.3965   428.68      NaN      NaN  1490.57  7.9337     NaN   40.02  1490.57  1448.38   428.68   20.28  1383.88   44.23  0.8224  7.9078 20170406 083630
  96.358858    10.9572    16.3931   429.44      NaN      NaN  1490.41  7.9337     NaN   40.02  1490.83  1448.76   429.44   20.31  1384.27   44.17  0.8215  7.9072 20170406 083645
  96.359032    10.9571    16.4058   429.99      NaN      NaN  1491.01  7.9337     NaN   40.02  1490.41  1448.46   429.99   20.34  1384.01   44.11  0.8201  7.9066 20170406 083700
  96.359205    10.9571    16.4058   430.33      NaN      NaN  1491.01  7.9337     NaN   40.02  1491.01  1449.02   430.33   20.35  1384.54   44.13  0.8202  7.9063 20170406 083715
  96.359379    10.9600    16.4344   431.04      NaN      NaN  1492.34  7.9286     NaN   40.02  1491.96  1450.00   431.04   20.38  1385.48   44.13  0.8201  7.9058 20170406 083730
  96.359553    10.9610    16.4552   431.40      NaN      NaN  1493.31  7.9286     NaN   40.02  1492.34  1450.37   431.40   20.40  1385.83   44.14  0.8200  7.9055 20170406 083745
  96.359726    10.9610    16.4552   431.81      NaN      NaN  1493.31  7.9286     NaN   40.02  1493.31  1451.25   431.81   20.41  1386.65   44.19  0.8204  7.9051 20170406 083800
  96.359900    10.9666    16.4952   432.20      NaN      NaN  1495.18  7.9286     NaN   40.02  1495.18  1452.98   432.20   20.42  1388.25   44.30  0.8219  7.9051 20170406 083815
  96.360073    10.9666    16.5303   432.59      NaN      NaN  1496.82  7.9286     NaN   40.02  1496.82  1454.46   432.59   20.43  1389.62   44.40  0.8232  7.9049 20170406 083830
  96.360247    10.9706    16.5768   432.59      NaN      NaN  1498.99  7.9286     NaN   40.02  1498.99  1456.39   432.59   20.43  1391.41   44.56  0.8256  7.9054 20170406 083845
  96.360421    10.9742    16.6103   432.66      NaN      NaN  1500.55  7.9286     NaN   40.02  1500.55  1457.73   432.66   20.42  1392.62   44.69  0.8273  7.9054 20170406 083900
  96.360594    10.9779    16.6651   432.41      NaN      NaN  1503.11  7.9286     NaN   40.02  1500.55  1457.73   432.66   20.42  1392.62   44.69  0.8273  7.9054 20170406 083915
  96.360768    10.9852    16.8293   432.41      NaN      NaN  1510.79  7.9286     NaN   40.02  1503.11  1459.91   432.41   20.40  1394.59   44.92  0.8306  7.9060 20170406 083930
  96.360941    10.9852    16.8293   431.98      NaN      NaN  1510.79  7.9286     NaN   40.02  1510.79  1466.74   431.98   20.36  1400.89   45.49  0.8396  7.9079 20170406 083945
  96.361115    10.9943    16.9009   431.65      NaN      NaN  1514.13  7.9235     NaN   40.02  1514.13  1469.62   431.65   20.34  1403.50   45.78  0.8439  7.9087 20170406 084000
  96.361289    10.9943    16.9633   430.95      NaN      NaN  1517.04  7.9235     NaN   40.02  1517.04  1472.07   430.95   20.29  1405.71   46.07  0.8484  7.9099 20170406 084015
  96.361462    11.0039    17.0456   430.31      NaN      NaN  1520.88  7.9235     NaN   40.02  1520.88  1475.32   430.31   20.25  1408.64   46.43  0.8539  7.9110 20170406 084030
  96.361636    11.0039    17.1103   429.53      NaN      NaN  1523.90  7.9235     NaN   40.02  1523.90  1477.84   429.53   20.20  1410.90   46.74  0.8587  7.9123 20170406 084045
  96.361810    11.0081    17.1744   428.46      NaN      NaN  1526.90  7.9184     NaN   40.02  1526.90  1480.27   428.46   20.14  1413.05   47.07  0.8639  7.9137 20170406 084100
  96.361983    11.0164    17.3282   427.36      NaN      NaN  1534.08  7.9184     NaN   40.02  1530.07  1482.84   427.36   20.08  1415.33   47.43  0.8695  7.9153 20170406 084115
  96.362157    11.0208    17.4095   426.44      NaN      NaN  1537.88  7.9184     NaN   40.02  1534.08  1486.19   426.44   20.02  1418.33   47.84  0.8757  7.9167 20170406 084130
  96.362330    11.0208    17.4095   425.45      NaN      NaN  1537.88  7.9184     NaN   40.02  1537.88  1489.36   425.45   19.96  1421.17   48.23  0.8818  7.9183 20170406 084145
  96.362504    11.0241    17.4267   424.16      NaN      NaN  1538.68  7.9184     NaN   40.02  1538.68  1489.85   424.16   19.90  1421.54   48.41  0.8851  7.9198 20170406 084200
  96.362678    11.0297    17.3992   422.89      NaN      NaN  1537.40  7.9134     NaN   40.02  1537.40  1488.48   422.89   19.84  1420.20   48.44  0.8861  7.9208 20170406 084215
  96.362851    11.0312    17.3182   421.88      NaN      NaN  1533.62  7.9134     NaN   40.02  1535.47  1486.61   421.88   19.80  1418.42   48.38  0.8858  7.9215 20170406 084230
  96.363025    11.0327    17.3290   420.83      NaN      NaN  1534.12  7.9184     NaN   40.02  1533.62  1484.75   420.83   19.75  1416.64   48.36  0.8857  7.9222 20170406 084245
  96.363198    11.0327    17.3290   419.66      NaN      NaN  1534.12  7.9184     NaN   40.02  1534.12  1484.97   419.66   19.70  1416.75   48.52  0.8885  7.9234 20170406 084300
  96.363372    11.0361    17.2571   419.25      NaN      NaN  1530.76  7.9134     NaN   40.02  1533.85  1484.67   419.25   19.68  1416.46   48.53  0.8890  7.9238 20170406 084315
  96.363546    11.0342    17.2571   418.83      NaN      NaN  1530.76  7.9134     NaN   40.02  1530.76  1481.93   418.83   19.67  1413.95   48.31  0.8863  7.9238 20170406 084330
  96.363719    11.0342    17.1427   418.48      NaN      NaN  1525.42  7.9134     NaN   40.02  1525.42  1477.21   418.48   19.67  1409.63   47.91  0.8809  7.9234 20170406 084345
  96.363893    11.0259    16.9507   418.01      NaN      NaN  1516.45  7.9184     NaN   40.02  1519.59  1471.96   418.01   19.66  1404.78   47.52  0.8751  7.9229 20170406 084400
  96.364066    11.0259    16.9507   418.22      NaN      NaN  1516.45  7.9184     NaN   40.02  1516.45  1469.23   418.22   19.68  1402.29   47.26  0.8711  7.9221 20170406 084415
  96.364240    11.0191    16.8433   418.29      NaN      NaN  1511.44  7.9184     NaN   40.02  1513.86  1467.00   418.29   19.69  1400.27   47.03  0.8680  7.9217 20170406 084430
  96.364414    11.0191    16.8433   418.59      NaN      NaN  1511.44  7.9184     NaN   40.02  1511.44  1464.86   418.59   19.71  1398.31   46.84  0.8646  7.9209 20170406 084445
  96.364587    11.0118    16.8169   419.70      NaN      NaN  1510.20  7.9184     NaN   40.02  1510.20  1464.02   419.70   19.77  1397.63   46.62  0.8612  7.9197 20170406 084500
  96.364761    11.0081    16.7778   420.13      NaN      NaN  1508.38  7.9235     NaN   40.02  1508.38  1462.46   420.13   19.80  1396.22   46.44  0.8583  7.9189 20170406 084515
  96.364935    11.0040    16.7285   420.87      NaN      NaN  1506.07  7.9235     NaN   40.02  1507.72  1462.04   420.87   19.83  1395.90   46.31  0.8562  7.9181 20170406 084530
  96.365108    11.0000    16.7285   421.58      NaN      NaN  1506.07  7.9235     NaN   40.02  1506.07  1460.75   421.58   19.88  1394.77   46.10  0.8529  7.9172 20170406 084545
  96.365282    11.0000    16.6765   422.44      NaN      NaN  1503.65  7.9235     NaN   40.02  1503.65  1458.81   422.44   19.93  1393.06   45.82  0.8486  7.9161 20170406 084600
  96.365455    10.9876    16.5254   423.07      NaN      NaN  1496.59  7.9235     NaN   40.02  1500.18  1455.86   423.07   19.97  1390.40   45.49  0.8435  7.9149 20170406 084615
  96.365629    10.9792    16.5254   424.01      NaN      NaN  1496.59  7.9235     NaN   40.02  1496.59  1453.02   424.01   20.04  1387.91   45.07  0.8376  7.9138 20170406 084630
  96.365803    10.9792    16.4141   424.79      NaN      NaN  1491.40  7.9235     NaN   40.02  1491.40  1448.40   424.79   20.08  1383.66   44.66  0.8305  7.9118 20170406 084645
  96.365976    10.9691    16.5245   425.97      NaN      NaN  1496.55  7.9235     NaN   40.02  1491.48  1448.54   425.97   20.13  1383.79   44.61  0.8285  7.9102 20170406 084700
  96.366150    10.9691    16.5245   426.99      NaN      NaN  1496.55  7.9235     NaN   40.02  1496.55  1453.26   426.99   20.17  1388.22   44.88  0.8322  7.9102 20170406 084715
  96.366323    10.9703    16.5953   427.87      NaN      NaN  1499.85  7.9286     NaN   40.02  1498.25  1454.98   427.87   20.21  1389.87   44.90  0.8325  7.9098 20170406 084730
  96.366497    10.9703    16.5953   428.65      NaN      NaN  1499.85  7.9286     NaN   40.02  1499.85  1456.59   428.65   20.25  1391.41   44.93  0.8329  7.9094 20170406 084745
  96.366671    10.9658    16.4779   429.54      NaN      NaN  1494.37  7.9286     NaN   40.02  1497.92  1455.11   429.54   20.30  1390.14   44.67  0.8292  7.9085 20170406 084800
  96.366844    10.9623    16.4045   429.79      NaN      NaN  1490.94  7.9286     NaN   40.02  1494.37  1452.01   429.79   20.32  1387.31   44.39  0.8249  7.9077 20170406 084815
  96.367018    10.9588    16.4047   430.56      NaN      NaN  1490.95  7.9286     NaN   40.02  1490.94  1449.05   430.56   20.37  1384.60   44.08  0.8198  7.9062 20170406 084830
  96.367191    10.9583    16.4047   431.22      NaN      NaN  1490.95  7.9286     NaN   40.02  1490.95  1449.17   431.22   20.40  1384.74   44.03  0.8187  7.9055 20170406 084845
  96.367365    10.9583    16.3847   431.78      NaN      NaN  1490.02  7.9286     NaN   40.02  1490.02  1448.53   431.78   20.43  1384.23   43.87  0.8167  7.9051 20170406 084900
  96.367539    10.9538    16.3284   432.96      NaN      NaN  1487.39  7.9286     NaN   40.02  1487.35  1446.28   432.96   20.49  1382.18   43.61  0.8119  7.9033 20170406 084915
  96.367712    10.9538    16.3284   433.69      NaN      NaN  1487.39  7.9286     NaN   40.02  1487.39  1446.45   433.69   20.53  1382.39   43.54  0.8107  7.9027 20170406 084930
  96.367886    10.9530    16.3188   434.37      NaN      NaN  1486.94  7.9286     NaN   40.02  1486.94  1446.16   434.37   20.56  1382.15   43.45  0.8091  7.9019 20170406 084945
  96.368060    10.9517    16.3321   435.20      NaN      NaN  1487.57  7.9286     NaN   40.02  1487.57  1446.83   435.20   20.60  1382.80   43.43  0.8084  7.9012 20170406 085000
  96.368233    10.9526    16.3429   435.70      NaN      NaN  1488.07  7.9286     NaN   40.02  1488.07  1447.37   435.70   20.62  1383.33   43.42  0.8082  7.9008 20170406 085015
  96.368407    10.9542    16.3561   436.13      NaN      NaN  1488.68  7.9286     NaN   40.02  1488.68  1447.97   436.13   20.64  1383.90   43.44  0.8082  7.9005 20170406 085030
  96.368580    10.9542    16.3729   436.31      NaN      NaN  1489.47  7.9286     NaN   40.02  1489.47  1448.67   436.31   20.64  1384.54   43.49  0.8087  7.9004 20170406 085045
  96.368754    10.9565    16.3801   436.98      NaN      NaN  1489.81  7.9286     NaN   40.02  1490.85  1450.08   436.98   20.67  1385.91   43.50  0.8091  7.9002 20170406 085100
  96.368928    10.9567    16.3816   437.32      NaN      NaN  1489.88  7.9286     NaN   40.02  1489.81  1449.19   437.32   20.69  1385.10   43.41  0.8075  7.8997 20170406 085115
  96.369101    10.9567    16.3816   437.59      NaN      NaN  1489.88  7.9286     NaN   40.02  1489.88  1449.26   437.59   20.70  1385.16   43.40  0.8072  7.8993 20170406 085130
  96.369275    10.9566    16.4021   437.89      NaN      NaN  1490.84  7.9286     NaN   40.02  1490.84  1450.11   437.89   20.71  1385.94   43.47  0.8078  7.8991 20170406 085145
  96.369448    10.9623    16.5486   438.14      NaN      NaN  1497.67  7.9286     NaN   40.02  1493.60  1452.53   438.14   20.71  1388.14   43.68  0.8104  7.8991 20170406 085200
  96.369622    10.9657    16.6131   438.32      NaN      NaN  1500.69  7.9286     NaN   40.02  1497.67  1456.20   438.32   20.70  1391.54   43.95  0.8145  7.8997 20170406 085215
  96.369796    10.9657    16.6131   438.44      NaN      NaN  1500.69  7.9286     NaN   40.02  1500.69  1458.88   438.44   20.70  1394.01   44.17  0.8176  7.9000 20170406 085230
  96.369969    10.9724    16.7823   438.21      NaN      NaN  1508.59  7.9235     NaN   40.02  1503.83  1461.56   438.21   20.68  1396.43   44.45  0.8214  7.9006 20170406 085245
  96.370143    10.9724    16.7823   437.75      NaN      NaN  1508.59  7.9235     NaN   40.02  1508.59  1465.63   437.75   20.64  1400.13   44.86  0.8275  7.9017 20170406 085300
  96.370317    10.9779    16.8802   437.23      NaN      NaN  1513.16  7.9235     NaN   40.02  1513.16  1469.74   437.23   20.61  1403.94   45.19  0.8333  7.9033 20170406 085315
  96.370490    10.9840    16.9153   436.34      NaN      NaN  1514.80  7.9235     NaN   40.02  1514.25  1470.57   436.34   20.56  1404.66   45.35  0.8360  7.9044 20170406 085330
  96.370664    10.9840    16.9153   435.27      NaN      NaN  1514.80  7.9235     NaN   40.02  1514.80  1470.84   435.27   20.51  1404.84   45.50  0.8384  7.9054 20170406 085345
  96.370837    10.9854    16.9371   434.53      NaN      NaN  1515.82  7.9184     NaN   40.02  1515.82  1471.61   434.53   20.47  1405.49   45.65  0.8408  7.9062 20170406 085400
  96.371011    10.9893    16.9408   433.74      NaN      NaN  1515.99  7.9184     NaN   40.02  1516.92  1472.53   433.74   20.43  1406.33   45.77  0.8433  7.9074 20170406 085415
  96.371185    10.9893    16.9408   433.06      NaN      NaN  1515.99  7.9184     NaN   40.02  1515.99  1471.58   433.06   20.40  1405.42   45.76  0.8435  7.9079 20170406 085430
  96.371358    10.9909    16.9221   432.27      NaN      NaN  1515.12  7.9184     NaN   40.02  1515.12  1470.72   432.27   20.37  1404.60   45.75  0.8439  7.9086 20170406 085445
  96.371532    10.9909    16.8809   431.74      NaN      NaN  1513.20  7.9159     NaN   40.02  1515.12  1470.72   432.27   20.37  1404.60   45.75  0.8439  7.9086 20170406 085500
  96.371705    10.9911    16.8635   431.33      NaN      NaN  1512.38  7.9184     NaN   40.02  1513.20  1468.88   431.74   20.35  1402.86   45.68  0.8428  7.9087 20170406 085515
  96.371879    10.9925    16.8040   430.78      NaN      NaN  1509.60  7.9184     NaN   40.02  1512.38  1468.11   431.33   20.33  1402.13   45.64  0.8426  7.9090 20170406 085530
  96.372053    10.9922    16.7692   430.78      NaN      NaN  1507.98  7.9184     NaN   40.02  1509.60  1465.49   430.78   20.31  1399.67   45.51  0.8406  7.9089 20170406 085545
  96.372226    10.9910    16.7173   430.72      NaN      NaN  1505.55  7.9184     NaN   40.02  1507.98  1464.06   430.72   20.31  1398.36   45.39  0.8389  7.9087 20170406 085600
  96.372400    10.9894    16.6415   430.52      NaN      NaN  1502.01  7.9184     NaN   40.02  1505.55  1461.90   430.52   20.31  1396.38   45.22  0.8366  7.9086 20170406 085615
  96.372573    10.9894    16.6415   430.83      NaN      NaN  1502.01  7.9184     NaN   40.02  1502.01  1458.85   430.83   20.33  1393.60   44.92  0.8322  7.9078 20170406 085630
  96.372747    10.9796    16.3792   431.12      NaN      NaN  1489.77  7.9235     NaN   40.02  1496.47  1454.00   431.12   20.36  1389.17   44.48  0.8257  7.9067 20170406 085645
  96.372921    10.9711    16.3059   431.88      NaN      NaN  1486.34  7.9235     NaN   40.02  1489.77  1448.22   431.88   20.42  1383.89   43.90  0.8171  7.9049 20170406 085700
  96.373094    10.9665    16.2584   432.61      NaN      NaN  1484.12  7.9235     NaN   40.02  1486.34  1445.28   432.61   20.47  1381.23   43.59  0.8120  7.9036 20170406 085715
  96.373268    10.9627    16.2009   434.19      NaN      NaN  1481.44  7.9235     NaN   40.02  1484.12  1443.61   434.19   20.55  1379.79   43.27  0.8069  7.9018 20170406 085730
  96.373442    10.9596    16.1498   435.49      NaN      NaN  1479.05  7.9235     NaN   40.02  1481.44  1441.45   435.49   20.62  1377.87   42.97  0.8019  7.9001 20170406 085745
  96.373615    10.9596    16.1498   436.75      NaN      NaN  1479.05  7.9235     NaN   40.02  1479.05  1439.56   436.75   20.69  1376.19   42.68  0.7973  7.8986 20170406 085800
  96.373789    10.9512    16.0749   438.41      NaN      NaN  1475.55  7.9235     NaN   40.02  1477.03  1438.04   438.41   20.77  1374.87   42.39  0.7924  7.8967 20170406 085815
  96.373962    10.9482    16.0578   440.06      NaN      NaN  1474.76  7.9235     NaN   40.02  1475.55  1437.00   440.06   20.86  1374.01   42.14  0.7881  7.8949 20170406 085830
  96.374136    10.9482    16.0578   442.56      NaN      NaN  1474.76  7.9235     NaN   40.02  1474.76  1436.71   442.56   20.98  1373.86   41.87  0.7833  7.8925 20170406 085845
  96.374310    10.9463    16.0583   444.35      NaN      NaN  1474.78  7.9235     NaN   40.02  1474.78  1437.01   444.35   21.07  1374.21   41.73  0.7806  7.8908 20170406 085900
  96.374483    10.9493    16.1275   445.92      NaN      NaN  1478.01  7.9261     NaN   40.02  1476.13  1438.42   445.92   21.13  1375.58   41.71  0.7796  7.8895 20170406 085915
  96.374657    10.9523    16.1275   447.38      NaN      NaN  1478.01  7.9261     NaN   40.02  1478.01  1440.37   447.38   21.20  1377.46   41.72  0.7794  7.8885 20170406 085930
  96.374830    10.9523    16.1334   449.07      NaN      NaN  1478.28  7.9235     NaN   40.02  1478.28  1440.87   449.07   21.28  1377.99   41.60  0.7772  7.8870 20170406 085945
  96.375004    10.9543    16.1547   450.42      NaN      NaN  1479.28  7.9235     NaN   40.02  1479.28  1441.96   450.42   21.34  1379.05   41.57  0.7762  7.8859 20170406 090000
  96.375178    10.9569    16.2096   451.53      NaN      NaN  1481.85  7.9235     NaN   40.02  1480.47  1443.20   451.53   21.38  1380.24   41.57  0.7758  7.8851 20170406 090015
  96.375351    10.9585    16.2322   451.95      NaN      NaN  1482.90  7.9235     NaN   40.02  1481.85  1444.49   451.95   21.40  1381.46   41.63  0.7766  7.8850 20170406 090030
  96.375525    10.9600    16.2523   452.76      NaN      NaN  1483.83  7.9235     NaN   40.02  1482.90  1445.54   452.76   21.43  1382.46   41.65  0.7766  7.8844 20170406 090045
  96.375698    10.9600    16.2523   453.11      NaN      NaN  1483.83  7.9235     NaN   40.02  1483.83  1446.46   453.11   21.45  1383.33   41.68  0.7770  7.8843 20170406 090100
  96.375872    10.9606    16.2601   453.23      NaN      NaN  1484.20  7.9235     NaN   40.02  1483.78  1446.43   453.23   21.45  1383.31   41.66  0.7768  7.8842 20170406 090115
  96.376046    10.9618    16.2601   453.36      NaN      NaN  1484.20  7.9235     NaN   40.02  1484.20  1446.82   453.36   21.46  1383.68   41.68  0.7770  7.8841 20170406 090130
  96.376219    10.9617    16.2769   453.62      NaN      NaN  1484.99  7.9184     NaN   40.02  1484.30  1446.95   453.62   21.47  1383.80   41.67  0.7768  7.8839 20170406 090145
  96.376393    10.9620    16.2769   454.02      NaN      NaN  1484.99  7.9184     NaN   40.02  1484.99  1447.63   454.02   21.49  1384.45   41.69  0.7769  7.8837 20170406 090200
  96.376567    10.9620    16.2767   453.89      NaN      NaN  1484.97  7.9184     NaN   40.02  1484.97  1447.56   453.89   21.48  1384.38   41.71  0.7771  7.8837 20170406 090215
  96.376740    10.9630    16.2910   453.91      NaN      NaN  1485.64  7.9184     NaN   40.02  1485.64  1448.20   453.91   21.48  1384.97   41.74  0.7777  7.8839 20170406 090230
  96.376914    10.9630    16.2873   453.65      NaN      NaN  1485.47  7.9184     NaN   40.02  1485.47  1447.96   453.65   21.47  1384.73   41.77  0.7779  7.8840 20170406 090245
  96.377087    10.9620    16.3216   453.35      NaN      NaN  1487.07  7.9184     NaN   40.02  1487.07  1449.35   453.35   21.45  1386.00   41.90  0.7800  7.8845 20170406 090300
  96.377261    10.9612    16.3355   453.55      NaN      NaN  1487.72  7.9184     NaN   40.02  1487.72  1449.98   453.55   21.46  1386.60   41.92  0.7803  7.8845 20170406 090315
  96.377435    10.9592    16.3910   453.22      NaN      NaN  1490.31  7.9184     NaN   40.02  1488.17  1450.29   453.22   21.44  1386.86   41.99  0.7812  7.8848 20170406 090330
  96.377608    10.9592    16.3910   452.54      NaN      NaN  1490.31  7.9184     NaN   40.02  1490.31  1452.05   452.54   21.40  1388.44   42.21  0.7845  7.8856 20170406 090345
  96.377782    10.9615    16.4637   452.13      NaN      NaN  1493.71  7.9134     NaN   40.02  1493.30  1454.71   452.13   21.38  1390.90   42.43  0.7882  7.8866 20170406 090400
  96.377955    10.9628    16.4836   451.72      NaN      NaN  1494.64  7.9134     NaN   40.02  1493.71  1455.01   451.72   21.36  1391.16   42.49  0.7892  7.8871 20170406 090415
  96.378129    10.9651    16.5042   451.20      NaN      NaN  1495.60  7.9134     NaN   40.02  1494.64  1455.73   451.20   21.33  1391.79   42.61  0.7911  7.8877 20170406 090430
  96.378303    10.9651    16.5042   450.90      NaN      NaN  1495.60  7.9134     NaN   40.02  1495.60  1456.54   450.90   21.31  1392.53   42.70  0.7926  7.8881 20170406 090445
  96.378476    10.9711    16.5246   450.01      NaN      NaN  1496.55  7.9134     NaN   40.02  1496.36  1457.06   450.01   21.26  1392.95   42.84  0.7949  7.8890 20170406 090500
  96.378650    10.9711    16.5246   449.42      NaN      NaN  1496.55  7.9134     NaN   40.02  1496.55  1457.21   449.42   21.24  1393.10   42.87  0.7960  7.8898 20170406 090515
  96.378824    10.9711    16.4772   448.72      NaN      NaN  1495.02  7.9134     NaN   40.02  1495.02  1455.69   448.72   21.21  1391.65   42.84  0.7955  7.8901 20170406 090530
  96.378997    10.9710    16.4772   448.43      NaN      NaN  1494.34  7.9134     NaN   40.02  1494.34  1455.09   448.43   21.20  1391.09   42.80  0.7952  7.8904 20170406 090545
  96.379171    10.9702    16.4873   447.96      NaN      NaN  1494.81  7.9134     NaN   40.02  1492.37  1453.12   447.96   21.17  1389.21   42.74  0.7940  7.8902 20170406 090600
  96.379344    10.9702    16.4873   447.38      NaN      NaN  1494.81  7.9134     NaN   40.02  1494.81  1455.15   447.38   21.14  1391.03   42.98  0.7974  7.8909 20170406 090615
  96.379518    10.9699    16.5347   446.77      NaN      NaN  1497.03  7.9134     NaN   40.02  1497.03  1457.47   446.77   21.13  1393.32   43.03  0.8003  7.8929 20170406 090630
  96.379692    10.9556    16.3579   446.18      NaN      NaN  1488.77  7.9134     NaN   40.02  1488.77  1449.89   446.18   21.12  1386.24   42.53  0.7924  7.8917 20170406 090645
  96.379865    10.9511    16.3784   446.10      NaN      NaN  1489.73  7.9134     NaN   40.02  1485.29  1446.57   446.10   21.12  1383.10   42.36  0.7889  7.8907 20170406 090700
  96.380039    10.9528    16.5432   446.24      NaN      NaN  1489.73  7.9134     NaN   40.02  1489.73  1450.25   446.24   21.09  1386.38   42.77  0.7934  7.8905 20170406 090715
  96.380212    10.9586    16.6702   446.25      NaN      NaN  1503.36  7.9134     NaN   40.02  1497.42  1457.16   446.25   21.08  1392.78   43.30  0.8015  7.8919 20170406 090730
  96.380386    10.9621    16.7047   446.10      NaN      NaN  1503.36  7.9134     NaN   40.02  1503.36  1462.59   446.10   21.06  1397.86   43.68  0.8079  7.8935 20170406 090745
  96.380560    10.9621    16.7047   445.56      NaN      NaN  1504.96  7.9134     NaN   40.02  1504.96  1464.02   445.56   21.04  1399.17   43.81  0.8105  7.8945 20170406 090800
  96.380733    10.9642    16.6958   444.43      NaN      NaN  1504.55  7.9134     NaN   40.02  1504.55  1463.49   444.43   20.98  1398.64   43.86  0.8119  7.8956 20170406 090815
  96.380907    10.9652    16.6583   443.78      NaN      NaN  1502.80  7.9083     NaN   40.02  1503.35  1462.29   443.78   20.96  1397.49   43.84  0.8117  7.8959 20170406 090830
  96.381080    10.9656    16.7085   442.97      NaN      NaN  1505.14  7.9108     NaN   40.02  1502.80  1461.53   442.97   20.91  1396.70   43.92  0.8125  7.8962 20170406 090845
  96.381254    10.9715    16.7085   442.20      NaN      NaN  1505.14  7.9108     NaN   40.02  1505.14  1463.30   442.20   20.86  1398.21   44.23  0.8164  7.8969 20170406 090900
  96.381428    10.9757    16.8346   441.49      NaN      NaN  1511.03  7.9134     NaN   40.02  1511.03  1468.58   441.49   20.81  1403.11   44.66  0.8238  7.8990 20170406 090915
  96.381601    10.9783    16.8636   440.80      NaN      NaN  1512.39  7.9083     NaN   40.02  1512.69  1470.02   440.80   20.78  1404.42   44.81  0.8267  7.9001 20170406 090930
  96.381775    10.9783    16.8636   439.55      NaN      NaN  1512.39  7.9083     NaN   40.02  1512.39  1469.55   439.55   20.72  1403.93   44.90  0.8285  7.9012 20170406 090945
  96.381949    10.9801    16.8493   438.90      NaN      NaN  1511.72  7.9083     NaN   40.02  1511.72  1468.91   438.90   20.70  1403.33   44.88  0.8288  7.9019 20170406 091000
  96.382122    10.9791    16.8056   437.89      NaN      NaN  1509.67  7.9083     NaN   40.02  1509.67  1466.77   437.89   20.65  1401.24   44.88  0.8284  7.9021 20170406 091015
  96.382296    10.9816    16.8665   437.03      NaN      NaN  1512.52  7.9083     NaN   40.02  1509.67  1466.77   437.89   20.65  1401.24   44.88  0.8284  7.9021 20170406 091030
  96.382469    10.9827    16.8450   436.75      NaN      NaN  1511.52  7.9032     NaN   40.02  1510.95  1467.73   437.03   20.60  1402.07   45.06  0.8312  7.9031 20170406 091045
  96.382643    10.9848    16.8935   436.31      NaN      NaN  1513.78  7.9032     NaN   40.02  1512.52  1469.19   436.75   20.59  1403.45   45.15  0.8334  7.9039 20170406 091100
  96.382817    10.9873    17.0322   436.31      NaN      NaN  1520.26  7.9083     NaN   40.02  1511.52  1468.06   436.31   20.56  1402.32   45.18  0.8332  7.9038 20170406 091115
  96.382990    10.9929    17.1075   435.96      NaN      NaN  1523.77  7.9083     NaN   40.02  1520.26  1475.80   435.96   20.52  1409.44   45.84  0.8432  7.9056 20170406 091130
  96.383164    10.9979    17.1075   435.45      NaN      NaN  1523.77  7.9083     NaN   40.02  1523.77  1478.82   435.45   20.49  1412.18   46.15  0.8480  7.9067 20170406 091145
  96.383337    10.9982    16.9754   434.90      NaN      NaN  1517.61  7.9032     NaN   40.02  1522.10  1477.28   434.90   20.47  1410.74   46.07  0.8473  7.9071 20170406 091200
  96.383511    10.9969    16.9754   434.18      NaN      NaN  1517.61  7.9032     NaN   40.02  1517.61  1473.20   434.18   20.45  1406.97   45.79  0.8437  7.9071 20170406 091215
  96.383685    10.9969    16.9344   433.28      NaN      NaN  1515.69  7.9032     NaN   40.02  1513.96  1469.77   433.28   20.41  1403.74   45.62  0.8412  7.9073 20170406 091230
  96.383858    10.9969    16.9344   432.68      NaN      NaN  1515.69  7.9032     NaN   40.02  1515.69  1471.14   432.68   20.37  1404.94   45.82  0.8441  7.9080 20170406 091245
  96.384032    11.0002    17.0399   432.37      NaN      NaN  1520.96  7.9032     NaN   40.02  1520.96  1475.75   432.37   20.35  1409.16   46.24  0.8504  7.9091 20170406 091300
  96.384205    10.9973    16.7474   432.07      NaN      NaN  1506.96  7.9032     NaN   40.02  1520.62  1475.50   432.07   20.34  1408.95   46.21  0.8505  7.9096 20170406 091315
  96.384379    10.9973    16.7474   431.65      NaN      NaN  1506.96  7.9032     NaN   40.02  1506.96  1463.44   431.65   20.36  1397.90   45.19  0.8363  7.9081 20170406 091330
  96.384553    10.9856    16.4962   431.45      NaN      NaN  1495.23  7.9032     NaN   40.02  1495.23  1453.01   431.45   20.38  1388.29   44.33  0.8237  7.9063 20170406 091345
  96.384726    10.9720    16.3093   431.78      NaN      NaN  1486.50  7.9032     NaN   40.02  1486.50  1445.35   431.78   20.43  1381.27   43.65  0.8135  7.9045 20170406 091400
  96.384900    10.9532    16.0971   432.92      NaN      NaN  1476.59  7.9083     NaN   40.02  1479.99  1439.77   432.92   20.51  1376.19   43.07  0.8044  7.9023 20170406 091415
  96.385074    10.9532    16.0971   434.46      NaN      NaN  1476.59  7.9083     NaN   40.02  1476.59  1437.00   434.46   20.59  1373.73   42.69  0.7981  7.9003 20170406 091430
  96.385247    10.9477    16.0802   436.87      NaN      NaN  1475.80  7.9083     NaN   40.02  1475.80  1436.70   436.87   20.71  1373.57   42.42  0.7932  7.8979 20170406 091445
  96.385421    10.9436    16.1476   439.37      NaN      NaN  1478.95  7.9083     NaN   40.02  1478.95  1439.86   439.37   20.82  1376.59   42.45  0.7925  7.8959 20170406 091500
  96.385594    10.9468    16.3013   441.79      NaN      NaN  1486.12  7.9134     NaN   40.02  1483.97  1444.77   441.79   20.92  1381.25   42.60  0.7939  7.8945 20170406 091515
  96.385768    10.9468    16.3013   444.32      NaN      NaN  1486.12  7.9134     NaN   40.02  1486.12  1447.08   444.32   21.03  1383.49   42.55  0.7923  7.8925 20170406 091530
  96.385942    10.9497    16.3625   446.78      NaN      NaN  1488.98  7.9134     NaN   40.02  1487.41  1448.65   446.78   21.15  1385.07   42.43  0.7899  7.8906 20170406 091545
  96.386115    10.9516    16.3872   448.31      NaN      NaN  1490.14  7.9134     NaN   40.02  1488.98  1450.25   448.31   21.21  1386.61   42.43  0.7892  7.8893 20170406 091600
  96.386289    10.9526    16.4019   449.31      NaN      NaN  1490.82  7.9134     NaN   40.02  1490.14  1451.48   449.31   21.26  1387.80   42.42  0.7889  7.8887 20170406 091615
  96.386462    10.9553    16.4858   449.91      NaN      NaN  1494.74  7.9134     NaN   40.02  1490.82  1452.13   449.91   21.28  1388.41   42.44  0.7888  7.8881 20170406 091630
  96.386636    10.9553    16.4858   450.75      NaN      NaN  1494.74  7.9134     NaN   40.02  1494.74  1455.71   450.75   21.31  1391.74   42.66  0.7916  7.8879 20170406 091645
  96.386810    10.9619    16.5814   451.17      NaN      NaN  1499.21  7.9134     NaN   40.02  1498.07  1458.80   451.17   21.32  1394.63   42.85  0.7945  7.8882 20170406 091700
  96.386983    10.9619    16.5814   451.24      NaN      NaN  1499.21  7.9134     NaN   40.02  1499.21  1459.81   451.24   21.32  1395.56   42.93  0.7957  7.8884 20170406 091715
  96.387157    10.9643    16.5923   451.15      NaN      NaN  1499.72  7.9134     NaN   40.02  1499.72  1460.26   451.15   21.31  1395.98   42.97  0.7964  7.8886 20170406 091730
  96.387330    10.9659    16.5831   450.58      NaN      NaN  1499.29  7.9083     NaN   40.02  1499.29  1459.81   450.58   21.29  1395.54   42.98  0.7968  7.8891 20170406 091745
  96.387504    10.9658    16.5652   449.74      NaN      NaN  1498.45  7.9083     NaN   40.02  1498.45  1458.88   449.74   21.25  1394.63   43.00  0.7973  7.8896 20170406 091800
  96.387678    10.9667    16.5678   449.28      NaN      NaN  1498.57  7.9083     NaN   40.02  1499.43  1459.72   449.28   21.22  1395.39   43.10  0.7990  7.8903 20170406 091815
  96.387851    10.9667    16.5678   448.89      NaN      NaN  1498.57  7.9083     NaN   40.02  1498.57  1458.86   448.89   21.21  1394.58   43.08  0.7988  7.8904 20170406 091830
  96.388025    10.9667    16.5586   448.15      NaN      NaN  1498.14  7.9083     NaN   40.02  1499.10  1459.24   448.15   21.17  1394.90   43.17  0.8004  7.8913 20170406 091845
  96.388199    10.9655    16.5272   447.70      NaN      NaN  1496.67  7.9032     NaN   40.02  1498.14  1458.34   447.70   21.15  1394.06   43.13  0.8001  7.8916 20170406 091900
  96.388372    10.9655    16.5272   447.24      NaN      NaN  1496.67  7.9032     NaN   40.02  1496.67  1456.91   447.24   21.13  1392.70   43.08  0.7993  7.8916 20170406 091915
  96.388546    10.9612    16.5998   446.75      NaN      NaN  1500.07  7.9032     NaN   40.02  1497.22  1457.25   446.75   21.11  1392.96   43.18  0.8005  7.8920 20170406 091930
  96.388719    10.9629    16.5998   446.56      NaN      NaN  1500.07  7.9032     NaN   40.02  1500.07  1459.74   446.56   21.09  1395.25   43.40  0.8038  7.8926 20170406 091945
  96.388893    10.9643    16.5967   446.37      NaN      NaN  1499.92  7.9032     NaN   40.02  1502.04  1461.57   446.37   21.08  1396.97   43.52  0.8062  7.8934 20170406 092000
  96.389067    10.9643    16.5967   446.17      NaN      NaN  1499.92  7.9032     NaN   40.02  1499.92  1459.67   446.17   21.08  1395.21   43.38  0.8043  7.8932 20170406 092015
  96.389240    10.9656    16.6521   445.87      NaN      NaN  1502.51  7.9032     NaN   40.02  1498.92  1458.59   445.87   21.06  1394.14   43.39  0.8038  7.8930 20170406 092030
  96.389414    10.9687    16.6521   445.53      NaN      NaN  1502.51  7.9032     NaN   40.02  1502.51  1461.76   445.53   21.03  1397.06   43.66  0.8081  7.8940 20170406 092045
  96.389587    10.9687    16.6688   445.21      NaN      NaN  1503.29  7.9032     NaN   40.02  1503.29  1462.56   445.21   21.02  1397.85   43.69  0.8095  7.8948 20170406 092100
  96.389761    10.9700    16.6270   445.35      NaN      NaN  1500.33  7.9032     NaN   40.02  1500.33  1459.82   445.35   21.03  1395.28   43.51  0.8062  7.8939 20170406 092115
  96.389935    10.9721    16.7409   445.23      NaN      NaN  1506.65  7.9032     NaN   40.02  1501.34  1460.49   445.23   21.01  1395.81   43.67  0.8076  7.8937 20170406 092130
  96.390108    10.9721    16.7409   444.96      NaN      NaN  1506.65  7.9032     NaN   40.02  1506.65  1465.29   444.96   20.99  1400.27   44.03  0.8136  7.8951 20170406 092145
  96.390282    10.9773    16.7782   444.49      NaN      NaN  1508.40  7.9032     NaN   40.02  1508.40  1466.66   444.49   20.96  1401.47   44.24  0.8163  7.8956 20170406 092200
  96.390456    10.9819    16.8860   444.19      NaN      NaN  1513.43  7.9032     NaN   40.02  1513.43  1470.98   444.19   20.92  1405.39   44.67  0.8223  7.8965 20170406 092215
  96.390629    10.9819    17.0200   443.53      NaN      NaN  1519.69  7.9032     NaN   40.02  1519.69  1476.61   443.53   20.88  1410.61   45.12  0.8300  7.8986 20170406 092230
  96.390803    10.9874    17.0028   442.25      NaN      NaN  1518.89  7.9032     NaN   40.02  1520.57  1477.27   442.25   20.83  1411.18   45.26  0.8330  7.9001 20170406 092245
  96.390976    10.9885    16.9507   441.43      NaN      NaN  1516.45  7.8981     NaN   40.02  1518.89  1475.66   441.43   20.79  1409.66   45.20  0.8326  7.9007 20170406 092300
  96.391150    10.9906    16.9291   440.32      NaN      NaN  1515.44  7.8981     NaN   40.02  1516.45  1473.26   440.32   20.74  1407.37   45.14  0.8319  7.9012 20170406 092315
  96.391324    10.9906    16.9291   439.14      NaN      NaN  1515.44  7.8981     NaN   40.02  1515.44  1472.16   439.14   20.69  1406.30   45.17  0.8328  7.9021 20170406 092330
  96.391497    10.9905    16.9060   438.53      NaN      NaN  1514.36  7.8981     NaN   40.02  1514.36  1471.03   438.53   20.66  1405.20   45.17  0.8327  7.9024 20170406 092345
  96.391671    10.9905    16.9396   438.00      NaN      NaN  1515.93  7.8981     NaN   40.02  1515.93  1472.16   438.00   20.62  1406.13   45.40  0.8355  7.9027 20170406 092400
  96.391844    10.9953    17.0222   437.76      NaN      NaN  1519.79  7.8981     NaN   40.02  1519.79  1475.71   437.76   20.61  1409.46   45.65  0.8401  7.9040 20170406 092415
  96.392018    11.0001    16.9553   437.56      NaN      NaN  1516.67  7.8981     NaN   40.02  1519.58  1475.62   437.56   20.60  1409.41   45.60  0.8402  7.9045 20170406 092430
  96.392192    11.0001    16.9553   437.40      NaN      NaN  1516.67  7.8981     NaN   40.02  1516.67  1473.24   437.40   20.62  1407.30   45.32  0.8371  7.9047 20170406 092445
  96.392365    10.9985    16.7944   437.10      NaN      NaN  1509.16  7.8981     NaN   40.02  1509.16  1466.44   437.10   20.62  1401.01   44.82  0.8295  7.9036 20170406 092500
  96.392539    10.9927    16.6802   436.84      NaN      NaN  1503.82  7.9032     NaN   40.02  1503.82  1461.60   436.84   20.62  1396.51   44.48  0.8243  7.9028 20170406 092515
  96.392712    10.9906    16.6014   437.21      NaN      NaN  1500.14  7.8981     NaN   40.02  1500.14  1458.36   437.21   20.64  1393.53   44.19  0.8197  7.9018 20170406 092530
  96.392886    10.9892    16.5428   437.87      NaN      NaN  1497.40  7.8981     NaN   40.02  1497.40  1455.92   437.87   20.67  1391.27   43.97  0.8158  7.9004 20170406 092545
  96.393060    10.9892    16.5428   439.15      NaN      NaN  1497.40  7.8981     NaN   40.02  1497.40  1456.13   439.15   20.73  1391.54   43.86  0.8137  7.8992 20170406 092600
  96.393233    10.9879    16.5464   440.57      NaN      NaN  1497.57  7.9032     NaN   40.02  1497.40  1456.13   439.15   20.73  1391.54   43.86  0.8137  7.8992 20170406 092615
  96.393407    10.9832    16.5629   441.76      NaN      NaN  1498.34  7.9032     NaN   40.02  1497.57  1456.55   440.57   20.80  1392.00   43.74  0.8115  7.8980 20170406 092630
  96.393581    10.9817    16.5894   441.76      NaN      NaN  1498.34  7.9032     NaN   40.02  1498.34  1457.43   441.76   20.86  1392.87   43.70  0.8103  7.8969 20170406 092645
  96.393754    10.9817    16.5894   443.29      NaN      NaN  1499.58  7.9032     NaN   40.02  1499.58  1458.77   443.29   20.93  1394.18   43.66  0.8091  7.8957 20170406 092700
  96.393928    10.9825    16.6589   444.17      NaN      NaN  1502.82  7.9032     NaN   40.02  1502.22  1461.26   444.17   20.96  1396.53   43.77  0.8105  7.8953 20170406 092715
  96.394101    10.9825    16.6589   444.67      NaN      NaN  1502.82  7.9032     NaN   40.02  1502.82  1461.92   444.67   20.99  1397.17   43.76  0.8103  7.8950 20170406 092730
  96.394275    10.9837    16.6065   445.14      NaN      NaN  1500.38  7.9032     NaN   40.02  1500.38  1459.83   445.14   21.01  1395.27   43.54  0.8071  7.8942 20170406 092745
  96.394449    10.9832    16.5625   445.32      NaN      NaN  1498.32  7.9032     NaN   40.02  1498.32  1458.01   445.32   21.03  1393.60   43.39  0.8046  7.8937 20170406 092800
  96.394622    10.9821    16.5453   445.45      NaN      NaN  1497.52  7.9032     NaN   40.02  1497.52  1457.32   445.45   21.04  1392.97   43.32  0.8036  7.8935 20170406 092815
  96.394796    10.9812    16.5013   445.94      NaN      NaN  1495.47  7.9032     NaN   40.02  1495.47  1455.60   445.94   21.07  1391.41   43.12  0.8007  7.8927 20170406 092830
  96.394969    10.9810    16.4511   445.98      NaN      NaN  1493.12  7.9032     NaN   40.02  1493.37  1453.73   445.98   21.07  1389.68   42.97  0.7984  7.8923 20170406 092845
  96.395143    10.9808    16.4511   446.65      NaN      NaN  1493.12  7.9032     NaN   40.02  1493.12  1453.62   446.65   21.10  1389.62   42.90  0.7971  7.8917 20170406 092900
  96.395317    10.9813    16.4004   447.23      NaN      NaN  1490.75  7.9032     NaN   40.02  1491.25  1452.05   447.23   21.14  1388.20   42.71  0.7943  7.8909 20170406 092915
  96.395490    10.9819    16.4595   447.91      NaN      NaN  1493.51  7.9032     NaN   40.02  1490.75  1451.71   447.91   21.17  1387.91   42.63  0.7927  7.8901 20170406 092930
  96.395664    10.9819    16.4595   449.01      NaN      NaN  1493.51  7.9032     NaN   40.02  1493.51  1454.33   449.01   21.21  1390.37   42.74  0.7939  7.8895 20170406 092945
  96.395837    10.9838    16.4460   449.91      NaN      NaN  1492.88  7.9032     NaN   40.02  1493.73  1454.71   449.91   21.26  1390.79   42.67  0.7928  7.8889 20170406 093000
  96.396011    10.9838    16.4460   450.24      NaN      NaN  1492.88  7.9032     NaN   40.02  1492.88  1453.98   450.24   21.27  1390.12   42.59  0.7914  7.8884 20170406 093015
  96.396185    10.9856    16.4490   450.99      NaN      NaN  1493.03  7.9032     NaN   40.02  1493.03  1454.23   450.99   21.31  1390.38   42.54  0.7905  7.8877 20170406 093030
  96.396358    10.9847    16.4485   451.24      NaN      NaN  1493.00  7.9032     NaN   40.02  1492.91  1454.16   451.24   21.32  1390.33   42.51  0.7900  7.8875 20170406 093045
  96.396532    10.9829    16.4877   451.62      NaN      NaN  1494.83  7.9032     NaN   40.02  1493.00  1454.30   451.62   21.34  1390.47   42.49  0.7894  7.8871 20170406 093100
  96.396706    10.9840    16.5300   451.93      NaN      NaN  1496.81  7.8981     NaN   40.02  1494.83  1455.94   451.93   21.35  1391.98   42.61  0.7908  7.8870 20170406 093115
  96.396879    10.9849    16.5300   452.15      NaN      NaN  1496.81  7.8981     NaN   40.02  1496.81  1457.78   452.15   21.35  1393.71   42.71  0.7926  7.8873 20170406 093130
  96.397053    10.9852    16.4883   452.03      NaN      NaN  1494.86  7.9032     NaN   40.02  1495.42  1456.54   452.03   21.35  1392.57   42.62  0.7913  7.8872 20170406 093145
  96.397226    10.9870    16.4860   452.00      NaN      NaN  1494.75  7.8981     NaN   40.02  1494.86  1456.02   452.00   21.35  1392.09   42.59  0.7908  7.8871 20170406 093200
  96.397400    10.9891    16.4854   451.83      NaN      NaN  1494.72  7.9032     NaN   40.02  1494.75  1455.89   451.83   21.34  1391.95   42.60  0.7911  7.8872 20170406 093215
  96.397574    10.9891    16.4854   451.88      NaN      NaN  1494.72  7.9032     NaN   40.02  1494.72  1455.87   451.88   21.34  1391.93   42.60  0.7910  7.8872 20170406 093230
  96.397747    10.9907    16.4830   452.11      NaN      NaN  1494.61  7.8981     NaN   40.02  1494.61  1455.80   452.11   21.35  1391.88   42.57  0.7906  7.8870 20170406 093245
  96.397921    10.9908    16.4724   452.29      NaN      NaN  1494.12  7.8981     NaN   40.02  1494.12  1455.40   452.29   21.36  1391.52   42.52  0.7898  7.8867 20170406 093300
  96.398094    10.9879    16.4629   452.23      NaN      NaN  1493.67  7.8981     NaN   40.02  1493.67  1454.99   452.23   21.36  1391.14   42.49  0.7894  7.8867 20170406 093315
  96.398268    10.9872    16.4896   452.38      NaN      NaN  1494.92  7.8981     NaN   40.02  1494.05  1455.33   452.38   21.37  1391.45   42.51  0.7895  7.8866 20170406 093330
  96.398442    10.9864    16.4707   452.83      NaN      NaN  1494.04  7.9032     NaN   40.02  1494.92  1456.21   452.83   21.39  1392.30   42.52  0.7897  7.8864 20170406 093345
  96.398615    10.9866    16.4575   452.78      NaN      NaN  1494.04  7.9032     NaN   40.02  1494.04  1455.43   452.78   21.39  1391.58   42.46  0.7888  7.8863 20170406 093400
  96.398789    10.9866    16.4575   452.70      NaN      NaN  1493.42  7.8981     NaN   40.02  1493.42  1454.84   452.70   21.38  1391.02   42.43  0.7884  7.8862 20170406 093415
  96.398962    10.9874    16.4937   452.81      NaN      NaN  1495.11  7.8981     NaN   40.02  1493.75  1455.13   452.81   21.39  1391.28   42.46  0.7885  7.8861 20170406 093430
  96.399136    10.9875    16.5071   452.99      NaN      NaN  1495.74  7.8981     NaN   40.02  1495.11  1456.39   452.99   21.39  1392.46   42.53  0.7897  7.8862 20170406 093445
  96.399310    10.9879    16.5200   453.08      NaN      NaN  1496.34  7.8981     NaN   40.02  1495.74  1456.96   453.08   21.40  1392.99   42.57  0.7902  7.8862 20170406 093500
  96.399483    10.9890    16.5676   452.81      NaN      NaN  1498.56  7.8981     NaN   40.02  1496.34  1457.40   452.81   21.38  1393.36   42.66  0.7913  7.8865 20170406 093515
  96.399657    10.9904    16.5503   452.81      NaN      NaN  1497.75  7.8981     NaN   40.02  1498.56  1459.42   452.81   21.37  1395.25   42.80  0.7935  7.8869 20170406 093530
  96.399831    10.9931    16.5503   452.47      NaN      NaN  1497.75  7.8981     NaN   40.02  1497.75  1458.67   452.47   21.36  1394.54   42.76  0.7933  7.8872 20170406 093545
  96.400004    10.9969    16.5460   452.19      NaN      NaN  1497.55  7.8955     NaN   40.02  1497.55  1458.33   452.19   21.34  1394.18   42.81  0.7937  7.8871 20170406 093600
  96.400178    11.0014    16.6786   451.86      NaN      NaN  1503.75  7.8981     NaN   40.02  1501.13  1461.44   451.86   21.31  1397.02   43.11  0.7980  7.8880 20170406 093615
  96.400351    11.0024    16.6367   451.45      NaN      NaN  1501.79  7.8981     NaN   40.02  1503.75  1463.82   451.45   21.29  1399.24   43.28  0.8014  7.8891 20170406 093630
  96.400525    11.0006    16.6367   450.78      NaN      NaN  1501.79  7.8981     NaN   40.02  1501.79  1461.96   450.78   21.26  1397.50   43.20  0.8004  7.8894 20170406 093645
  96.400699    10.9968    16.6229   450.10      NaN      NaN  1501.14  7.8981     NaN   40.02  1501.14  1461.26   450.10   21.23  1396.81   43.22  0.8007  7.8898 20170406 093700
  96.400872    10.9968    16.6211   449.48      NaN      NaN  1501.06  7.8981     NaN   40.02  1501.06  1461.07   449.48   21.21  1396.60   43.26  0.8015  7.8903 20170406 093715
  96.401046    10.9949    16.5736   449.01      NaN      NaN  1498.84  7.8930     NaN   40.02  1501.43  1461.43   449.01   21.19  1396.96   43.29  0.8025  7.8911 20170406 093730
  96.401219    10.9949    16.5736   448.45      NaN      NaN  1498.84  7.8930     NaN   40.02  1498.84  1459.09   448.45   21.17  1394.79   43.13  0.8006  7.8913 20170406 093745
  96.401393    10.9886    16.4672   448.21      NaN      NaN  1493.87  7.8981     NaN   40.02  1495.20  1455.76   448.21   21.17  1391.68   42.91  0.7971  7.8907 20170406 093800
  96.401567    10.9886    16.4672   448.39      NaN      NaN  1493.87  7.8981     NaN   40.02  1493.87  1454.54   448.39   21.18  1390.54   42.82  0.7954  7.8902 20170406 093815
  96.401740    10.9857    16.4695   448.50      NaN      NaN  1493.98  7.8981     NaN   40.02  1493.98  1454.68   448.50   21.19  1390.68   42.81  0.7952  7.8901 20170406 093830
  96.401914    10.9841    16.4720   449.06      NaN      NaN  1494.10  7.8955     NaN   40.02  1494.10  1454.85   449.06   21.21  1390.86   42.78  0.7945  7.8896 20170406 093845
  96.402088    10.9817    16.4261   449.63      NaN      NaN  1491.95  7.8981     NaN   40.02  1494.30  1455.21   449.63   21.25  1391.25   42.71  0.7937  7.8893 20170406 093900
  96.402261    10.9787    16.3791   449.78      NaN      NaN  1489.76  7.8981     NaN   40.02  1491.95  1453.19   449.78   21.26  1389.40   42.52  0.7910  7.8889 20170406 093915
  96.402435    10.9763    16.3905   450.23      NaN      NaN  1490.29  7.8981     NaN   40.02  1489.76  1451.21   450.23   21.29  1387.56   42.36  0.7880  7.8878 20170406 093930
  96.402608    10.9757    16.3905   451.00      NaN      NaN  1490.29  7.8981     NaN   40.02  1490.29  1451.80   451.00   21.32  1388.14   42.34  0.7873  7.8872 20170406 093945
  96.402782    10.9761    16.4106   451.39      NaN      NaN  1491.23  7.8981     NaN   40.02  1490.87  1452.38   451.39   21.34  1388.70   42.35  0.7873  7.8870 20170406 094000
  96.402956    10.9761    16.4106   451.83      NaN      NaN  1491.23  7.8981     NaN   40.02  1491.23  1452.70   451.83   21.35  1388.99   42.36  0.7871  7.8864 20170406 094015
  96.403129    10.9785    16.4673   452.12      NaN      NaN  1493.88  7.8981     NaN   40.02  1493.05  1454.41   452.12   21.36  1390.60   42.45  0.7886  7.8866 20170406 094030
  96.403303    10.9785    16.4673   452.14      NaN      NaN  1493.88  7.8981     NaN   40.02  1493.88  1455.16   452.14   21.36  1391.30   42.51  0.7894  7.8867 20170406 094045
  96.403476    10.9786    16.4693   452.13      NaN      NaN  1493.97  7.8955     NaN   40.02  1494.42  1455.69   452.13   21.36  1391.80   42.53  0.7899  7.8870 20170406 094100
  96.403650    10.9767    16.4278   452.44      NaN      NaN  1493.97  7.8955     NaN   40.02  1493.97  1455.41   452.44   21.38  1391.59   42.44  0.7889  7.8868 20170406 094115
  96.403824    10.9735    16.4278   452.17      NaN      NaN  1492.04  7.8930     NaN   40.02  1492.04  1453.61   452.17   21.38  1389.90   42.34  0.7872  7.8866 20170406 094130
  96.403997    10.9735    16.4070   451.66      NaN      NaN  1491.06  7.8981     NaN   40.02  1491.06  1452.58   451.66   21.35  1388.89   42.34  0.7870  7.8867 20170406 094145
  96.404171    10.9711    16.4859   451.25      NaN      NaN  1494.75  7.8930     NaN   40.02  1492.06  1453.32   451.25   21.32  1389.53   42.47  0.7886  7.8870 20170406 094200
  96.404344    10.9723    16.5416   451.37      NaN      NaN  1497.35  7.8930     NaN   40.02  1494.75  1455.73   451.37   21.32  1391.76   42.65  0.7913  7.8873 20170406 094215
  96.404518    10.9723    16.5416   451.27      NaN      NaN  1497.35  7.8930     NaN   40.02  1497.35  1458.05   451.27   21.31  1393.90   42.84  0.7941  7.8879 20170406 094230
  96.404692    10.9765    16.5861   451.27      NaN      NaN  1499.43  7.8930     NaN   40.02  1497.35  1458.05   451.27   21.31  1393.90   42.84  0.7941  7.8879 20170406 094245
  96.404865    10.9765    16.6032   450.70      NaN      NaN  1500.22  7.8930     NaN   40.02  1500.22  1460.67   451.11   21.30  1396.34   43.03  0.7974  7.8887 20170406 094300
  96.405039    10.9795    16.6641   449.99      NaN      NaN  1503.07  7.8930     NaN   40.02  1500.22  1460.53   450.70   21.28  1396.16   43.09  0.7981  7.8889 20170406 094315
  96.405213    10.9809    16.6120   449.99      NaN      NaN  1503.07  7.8930     NaN   40.02  1501.73  1461.76   449.99   21.24  1397.26   43.26  0.8008  7.8898 20170406 094330
  96.405386    10.9805    16.5921   448.87      NaN      NaN  1499.71  7.8930     NaN   40.02  1500.64  1460.67   448.87   21.19  1396.23   43.25  0.8014  7.8909 20170406 094345
  96.405560    10.9804    16.5947   448.46      NaN      NaN  1499.83  7.8930     NaN   40.02  1499.71  1459.76   448.46   21.17  1395.37   43.22  0.8011  7.8910 20170406 094400
  96.405733    10.9793    16.5947   447.97      NaN      NaN  1499.83  7.8930     NaN   40.02  1499.83  1459.80   447.97   21.15  1395.38   43.27  0.8020  7.8915 20170406 094415
  96.405907    10.9776    16.5738   447.44      NaN      NaN  1498.85  7.8930     NaN   40.02  1499.69  1459.60   447.44   21.13  1395.17   43.30  0.8026  7.8920 20170406 094430
  96.406081    10.9776    16.5738   447.31      NaN      NaN  1498.85  7.8930     NaN   40.02  1498.85  1458.82   447.31   21.12  1394.45   43.25  0.8019  7.8919 20170406 094445
  96.406254    10.9788    16.5718   446.91      NaN      NaN  1498.76  7.8930     NaN   40.02  1498.76  1458.68   446.91   21.10  1394.29   43.28  0.8024  7.8923 20170406 094500
  96.406428    10.9788    16.5609   446.78      NaN      NaN  1498.25  7.8930     NaN   40.02  1498.25  1458.19   446.78   21.10  1393.84   43.25  0.8021  7.8923 20170406 094515
  96.406601    10.9815    16.5645   446.70      NaN      NaN  1498.29  7.8930     NaN   40.02  1498.29  1458.22   446.70   21.09  1393.86   43.27  0.8023  7.8924 20170406 094530
  96.406775    10.9839    16.5942   446.70      NaN      NaN  1499.81  7.8930     NaN   40.02  1498.41  1458.32   446.70   21.09  1393.95   43.28  0.8025  7.8924 20170406 094545
  96.406949    10.9855    16.5983   446.44      NaN      NaN  1500.00  7.8930     NaN   40.02  1499.81  1459.50   446.44   21.07  1395.02   43.41  0.8045  7.8929 20170406 094600
  96.407122    10.9864    16.5796   446.66      NaN      NaN  1499.12  7.8930     NaN   40.02  1500.00  1459.71   446.66   21.08  1395.22   43.40  0.8044  7.8927 20170406 094615
  96.407296    10.9868    16.5796   446.89      NaN      NaN  1499.12  7.8930     NaN   40.02  1499.12  1458.98   446.89   21.10  1394.56   43.32  0.8031  7.8924 20170406 094630
  96.407469    10.9868    16.5350   446.69      NaN      NaN  1497.04  7.8930     NaN   40.02  1497.04  1457.12   446.69   21.09  1392.85   43.18  0.8013  7.8923 20170406 094645
  96.407643    10.9843    16.3920   446.76      NaN      NaN  1490.36  7.8930     NaN   40.02  1493.28  1453.79   446.76   21.11  1389.78   42.90  0.7972  7.8917 20170406 094700
  96.407817    10.9831    16.3920   447.16      NaN      NaN  1490.36  7.8930     NaN   40.02  1490.36  1451.29   447.16   21.14  1387.51   42.64  0.7935  7.8909 20170406 094715
  96.407990    10.9831    16.3377   446.99      NaN      NaN  1487.83  7.8930     NaN   40.02  1487.83  1449.01   446.99   21.14  1385.40   42.48  0.7911  7.8906 20170406 094730
  96.408164    10.9719    16.2727   447.58      NaN      NaN  1484.79  7.8930     NaN   40.02  1484.79  1446.46   447.58   21.18  1383.10   42.19  0.7869  7.8897 20170406 094745
  96.408338    10.9659    16.2058   448.59      NaN      NaN  1481.66  7.8930     NaN   40.02  1482.00  1444.08   448.59   21.23  1380.92   41.93  0.7823  7.8881 20170406 094800
  96.408511    10.9659    16.2058   449.57      NaN      NaN  1481.66  7.8930     NaN   40.02  1481.66  1443.91   449.57   21.28  1380.80   41.83  0.7803  7.8871 20170406 094815
  96.408685    10.9621    16.2577   450.64      NaN      NaN  1484.09  7.8930     NaN   40.02  1484.09  1446.26   450.64   21.33  1383.02   41.91  0.7810  7.8865 20170406 094830
  96.408858    10.9609    16.2591   452.39      NaN      NaN  1484.16  7.8930     NaN   40.02  1484.16  1446.66   452.39   21.42  1383.49   41.75  0.7784  7.8851 20170406 094845
  96.409032    10.9579    16.2499   453.76      NaN      NaN  1483.72  7.8981     NaN   40.02  1483.72  1446.44   453.76   21.48  1383.33   41.62  0.7758  7.8836 20170406 094900
  96.409206    10.9557    16.2931   454.83      NaN      NaN  1485.74  7.8930     NaN   40.02  1485.74  1448.44   454.83   21.53  1385.25   41.67  0.7762  7.8831 20170406 094915
  96.409379    10.9559    16.3274   456.27      NaN      NaN  1486.37  7.8930     NaN   40.02  1486.37  1449.22   456.27   21.59  1386.02   41.60  0.7747  7.8818 20170406 094930
  96.409553    10.9559    16.3274   457.10      NaN      NaN  1487.35  7.8930     NaN   40.02  1487.35  1450.20   457.10   21.63  1386.96   41.61  0.7745  7.8812 20170406 094945
  96.409726    10.9568    16.3590   457.60      NaN      NaN  1488.82  7.8981     NaN   40.02  1488.82  1451.56   457.60   21.65  1388.22   41.69  0.7753  7.8809 20170406 095000
  96.409900    10.9643    16.4262   458.05      NaN      NaN  1491.96  7.8930     NaN   40.02  1490.67  1453.30   458.05   21.66  1389.86   41.78  0.7767  7.8809 20170406 095015
  96.410074    10.9672    16.4262   458.18      NaN      NaN  1491.96  7.8930     NaN   40.02  1491.96  1454.45   458.18   21.66  1390.93   41.86  0.7779  7.8810 20170406 095030
  96.410247    10.9672    16.4655   457.90      NaN      NaN  1493.79  7.8930     NaN   40.02  1493.79  1455.99   457.90   21.64  1392.31   42.04  0.7803  7.8814 20170406 095045
  96.410421    10.9697    16.5267   457.56      NaN      NaN  1496.65  7.8930     NaN   40.02  1496.65  1458.49   457.56   21.61  1394.62   42.26  0.7838  7.8822 20170406 095100
  96.410594    10.9767    16.6049   456.87      NaN      NaN  1500.30  7.8930     NaN   40.02  1499.79  1461.21   456.87   21.57  1397.10   42.53  0.7881  7.8834 20170406 095115
  96.410768    10.9782    16.6015   455.89      NaN      NaN  1500.14  7.8930     NaN   40.02  1500.30  1461.51   455.89   21.52  1397.34   42.65  0.7902  7.8844 20170406 095130
  96.410942    10.9791    16.5870   455.05      NaN      NaN  1499.47  7.8930     NaN   40.02  1500.14  1461.27   455.05   21.49  1397.09   42.69  0.7913  7.8853 20170406 095145
  96.411115    10.9791    16.5870   454.23      NaN      NaN  1499.47  7.8930     NaN   40.02  1499.47  1460.47   454.23   21.45  1396.29   42.74  0.7920  7.8857 20170406 095200
  96.411289    10.9801    16.6100   453.16      NaN      NaN  1500.54  7.8879     NaN   40.02  1500.54  1461.27   453.16   21.39  1396.99   42.89  0.7947  7.8869 20170406 095215
  96.411463    10.9815    16.7462   452.08      NaN      NaN  1506.90  7.8879     NaN   40.02  1501.17  1461.55   452.08   21.33  1397.15   43.06  0.7971  7.8877 20170406 095230
  96.411636    10.9854    16.9107   451.65      NaN      NaN  1506.90  7.8879     NaN   40.02  1506.90  1466.47   451.65   21.29  1401.63   43.55  0.8038  7.8888 20170406 095245
  96.411810    10.9854    16.9107   450.40      NaN      NaN  1514.58  7.8879     NaN   40.02  1514.58  1473.03   450.40   21.21  1407.59   44.23  0.8140  7.8911 20170406 095300
  96.411983    10.9968    17.0469   449.59      NaN      NaN  1520.95  7.8879     NaN   40.02  1521.60  1479.34   449.59   21.16  1413.45   44.73  0.8226  7.8935 20170406 095315
  96.412157    10.9968    17.0469   447.99      NaN      NaN  1520.95  7.8879     NaN   40.02  1520.95  1478.59   447.99   21.09  1412.71   44.79  0.8245  7.8951 20170406 095330
  96.412331    10.9975    16.9899   447.03      NaN      NaN  1518.28  7.8879     NaN   40.02  1518.28  1476.05   447.03   21.05  1410.32   44.68  0.8233  7.8955 20170406 095345
  96.412504    10.9971    16.9284   445.84      NaN      NaN  1515.41  7.8828     NaN   40.02  1515.41  1473.39   445.84   21.01  1407.84   44.55  0.8221  7.8963 20170406 095400
  96.412678    10.9916    16.8372   444.48      NaN      NaN  1511.15  7.8828     NaN   40.02  1511.15  1469.34   444.48   20.95  1404.01   44.37  0.8197  7.8967 20170406 095415
  96.412851    10.9900    16.7675   443.41      NaN      NaN  1508.37  7.8828     NaN   40.02  1508.37  1466.60   443.41   20.91  1401.41   44.29  0.8184  7.8971 20170406 095430
  96.413025    10.9900    16.7675   442.82      NaN      NaN  1507.89  7.8828     NaN   40.02  1507.89  1466.02   442.82   20.88  1400.81   44.33  0.8189  7.8974 20170406 095445
  96.413199    10.9879    16.7557   442.92      NaN      NaN  1507.35  7.8828     NaN   40.02  1508.88  1466.99   442.92   20.88  1401.75   44.36  0.8197  7.8976 20170406 095500
  96.413372    10.9843    16.7557   442.87      NaN      NaN  1507.35  7.8828     NaN   40.02  1507.35  1465.68   442.87   20.89  1400.56   44.23  0.8180  7.8975 20170406 095515
  96.413546    10.9834    16.7101   442.72      NaN      NaN  1505.21  7.8828     NaN   40.02  1505.21  1463.71   442.72   20.89  1398.72   44.10  0.8160  7.8972 20170406 095530
  96.413720    10.9848    16.7336   442.68      NaN      NaN  1506.31  7.8879     NaN   40.02  1504.62  1463.06   442.68   20.88  1398.08   44.10  0.8155  7.8969 20170406 095545
  96.413893    10.9848    16.7336   443.10      NaN      NaN  1506.31  7.8879     NaN   40.02  1506.31  1464.78   443.10   20.90  1399.74   44.14  0.8166  7.8971 20170406 095600
  96.414067    10.9863    16.6404   443.40      NaN      NaN  1501.96  7.8879     NaN   40.02  1504.91  1463.66   443.40   20.92  1398.75   43.98  0.8146  7.8968 20170406 095615
  96.414240    10.9842    16.6404   443.77      NaN      NaN  1501.96  7.8879     NaN   40.02  1501.96  1461.11   443.77   20.95  1396.42   43.74  0.8109  7.8960 20170406 095630
  96.414414    10.9842    16.5795   443.94      NaN      NaN  1499.12  7.8879     NaN   40.02  1499.12  1458.51   443.94   20.96  1393.99   43.55  0.8075  7.8951 20170406 095645
  96.414588    10.9800    16.5718   444.14      NaN      NaN  1498.76  7.8879     NaN   40.02  1498.76  1458.36   444.14   20.98  1393.92   43.46  0.8066  7.8952 20170406 095700
  96.414761    10.9703    16.5064   444.55      NaN      NaN  1495.70  7.8879     NaN   40.02  1495.70  1455.71   444.55   21.01  1391.50   43.20  0.8026  7.8943 20170406 095715
  96.414935    10.9672    16.4200   444.97      NaN      NaN  1491.67  7.8879     NaN   40.02  1493.06  1453.39   444.97   21.04  1389.36   42.99  0.7991  7.8933 20170406 095730
  96.415108    10.9655    16.3828   445.86      NaN      NaN  1489.93  7.8879     NaN   40.02  1493.06  1453.39   444.97   21.04  1389.36   42.99  0.7991  7.8933 20170406 095745
  96.415282    10.9641    16.3828   445.86      NaN      NaN  1489.93  7.8879     NaN   40.02  1489.93  1450.69   445.86   21.09  1386.90   42.71  0.7945  7.8918 20170406 095800
  96.415456    10.9641    16.3627   446.78      NaN      NaN  1489.00  7.8879     NaN   40.02  1489.00  1450.03   446.78   21.13  1386.33   42.56  0.7920  7.8909 20170406 095815
  96.415629    10.9562    16.3083   447.96      NaN      NaN  1486.45  7.8930     NaN   40.02  1487.37  1448.79   447.96   21.20  1385.25   42.34  0.7884  7.8896 20170406 095830
  96.415803    10.9562    16.3083   448.61      NaN      NaN  1486.45  7.8930     NaN   40.02  1486.45  1448.07   448.61   21.23  1384.62   42.22  0.7863  7.8888 20170406 095845
  96.415977    10.9517    16.3300   449.54      NaN      NaN  1487.46  7.8930     NaN   40.02  1487.46  1449.14   449.54   21.28  1385.66   42.21  0.7857  7.8881 20170406 095900
  96.416150    10.9429    16.2287   450.19      NaN      NaN  1482.73  7.8930     NaN   40.02  1485.45  1447.47   450.19   21.32  1384.16   42.00  0.7826  7.8872 20170406 095915
  96.416324    10.9429    16.2287   451.11      NaN      NaN  1482.73  7.8930     NaN   40.02  1482.73  1445.26   451.11   21.37  1382.18   41.71  0.7782  7.8860 20170406 095930
  96.416497    10.9359    16.1808   451.69      NaN      NaN  1480.50  7.8930     NaN   40.02  1480.71  1443.52   451.69   21.41  1380.59   41.53  0.7752  7.8851 20170406 095945
  96.416671    10.9359    16.1808   452.66      NaN      NaN  1480.50  7.8930     NaN   40.02  1480.50  1443.49   452.66   21.45  1380.60   41.44  0.7734  7.8842 20170406 100000
  96.416845    10.9355    16.1481   453.44      NaN      NaN  1478.97  7.8930     NaN   40.02  1478.73  1442.04   453.44   21.50  1379.30   41.25  0.7705  7.8832 20170406 100015
  96.417018    10.9369    16.1481   454.21      NaN      NaN  1478.97  7.8930     NaN   40.02  1478.97  1442.35   454.21   21.53  1379.61   41.21  0.7696  7.8825 20170406 100030
  96.417192    10.9395    16.1685   455.01      NaN      NaN  1479.92  7.8930     NaN   40.02  1480.13  1443.52   455.01   21.56  1380.72   41.23  0.7697  7.8820 20170406 100045
  96.417365    10.9390    16.1858   456.03      NaN      NaN  1480.73  7.8930     NaN   40.02  1479.92  1443.50   456.03   21.61  1380.76   41.13  0.7680  7.8811 20170406 100100
  96.417539    10.9396    16.2778   456.99      NaN      NaN  1485.03  7.8930     NaN   40.02  1480.73  1444.31   456.99   21.65  1381.52   41.14  0.7674  7.8802 20170406 100115
  96.417713    10.9401    16.3029   457.78      NaN      NaN  1486.20  7.8930     NaN   40.02  1485.03  1448.32   457.78   21.68  1385.28   41.35  0.7706  7.8803 20170406 100130
  96.417886    10.9401    16.3029   458.46      NaN      NaN  1486.20  7.8930     NaN   40.02  1486.20  1449.47   458.46   21.71  1386.37   41.38  0.7707  7.8798 20170406 100145
  96.418060    10.9411    16.3156   458.90      NaN      NaN  1486.79  7.8930     NaN   40.02  1486.79  1450.09   458.90   21.73  1386.97   41.38  0.7707  7.8796 20170406 100200
  96.418233    10.9411    16.2721   459.41      NaN      NaN  1484.76  7.8879     NaN   40.02  1484.76  1448.37   459.41   21.76  1385.41   41.20  0.7679  7.8789 20170406 100215
  96.418407    10.9390    16.2317   459.38      NaN      NaN  1482.88  7.8930     NaN   40.02  1482.88  1446.68   459.38   21.76  1383.85   41.07  0.7660  7.8786 20170406 100230
  96.418581    10.9389    16.2442   459.66      NaN      NaN  1483.46  7.8879     NaN   40.02  1481.76  1445.71   459.66   21.78  1382.95   40.98  0.7645  7.8781 20170406 100245
  96.418754    10.9419    16.3595   460.03      NaN      NaN  1488.85  7.8879     NaN   40.02  1483.46  1447.14   460.03   21.78  1384.24   41.12  0.7657  7.8777 20170406 100300
  96.418928    10.9419    16.3595   460.62      NaN      NaN  1488.85  7.8879     NaN   40.02  1488.85  1452.10   460.62   21.80  1388.88   41.43  0.7704  7.8782 20170406 100315
  96.419101    10.9514    16.4500   460.77      NaN      NaN  1493.07  7.8879     NaN   40.02  1491.05  1454.07   460.77   21.80  1390.69   41.58  0.7726  7.8784 20170406 100330
  96.419275    10.9514    16.4500   460.88      NaN      NaN  1493.07  7.8879     NaN   40.02  1493.07  1455.98   460.88   21.80  1392.51   41.68  0.7746  7.8789 20170406 100345
  96.419449    10.9489    16.1494   460.52      NaN      NaN  1479.03  7.8879     NaN   40.02  1488.52  1452.10   460.52   21.81  1388.99   41.30  0.7703  7.8791 20170406 100400
  96.419622    10.9489    16.1494   459.86      NaN      NaN  1479.03  7.8879     NaN   40.02  1479.03  1443.48   459.86   21.80  1380.96   40.71  0.7616  7.8780 20170406 100415
  96.419796    10.9412    16.0355   459.35      NaN      NaN  1473.71  7.8879     NaN   40.02  1473.71  1438.45   459.35   21.79  1376.21   40.45  0.7568  7.8770 20170406 100430
  96.419970    10.9367    16.1735   459.61      NaN      NaN  1480.16  7.8879     NaN   40.02  1476.94  1441.27   459.61   21.78  1378.79   40.69  0.7597  7.8770 20170406 100445
  96.420143    10.9373    16.1981   460.23      NaN      NaN  1481.31  7.8879     NaN   40.02  1480.16  1444.32   460.23   21.81  1381.68   40.84  0.7620  7.8772 20170406 100500
  96.420317    10.9370    16.2116   460.75      NaN      NaN  1481.93  7.8879     NaN   40.02  1481.31  1445.45   460.75   21.83  1382.75   40.87  0.7624  7.8770 20170406 100515
  96.420490    10.9370    16.2116   461.02      NaN      NaN  1481.93  7.8879     NaN   40.02  1481.93  1446.11   461.02   21.85  1383.39   40.87  0.7626  7.8770 20170406 100530
  96.420664    10.9375    16.1906   461.33      NaN      NaN  1480.95  7.8879     NaN   40.02  1480.95  1445.47   461.33   21.88  1382.88   40.71  0.7610  7.8770 20170406 100545
  96.420838    10.9289    16.0794   461.41      NaN      NaN  1475.76  7.8879     NaN   40.02  1475.81  1440.69   461.41   21.89  1378.39   40.41  0.7557  7.8756 20170406 100600
  96.421011    10.9289    16.0794   462.04      NaN      NaN  1475.76  7.8879     NaN   40.02  1475.76  1440.76   462.04   21.92  1378.48   40.36  0.7546  7.8750 20170406 100615
  96.421185    10.9259    16.0744   462.80      NaN      NaN  1475.53  7.8879     NaN   40.02  1475.53  1440.72   462.80   21.96  1378.49   40.26  0.7532  7.8744 20170406 100630
  96.421358    10.9200    16.0491   463.61      NaN      NaN  1474.35  7.8879     NaN   40.02  1474.52  1439.91   463.61   22.00  1377.77   40.14  0.7509  7.8735 20170406 100645
  96.421532    10.9200    16.0491   464.03      NaN      NaN  1474.35  7.8879     NaN   40.02  1474.35  1439.79   464.03   22.02  1377.65   40.11  0.7502  7.8729 20170406 100700
  96.421706    10.9211    16.0832   464.97      NaN      NaN  1475.94  7.8879     NaN   40.02  1475.47  1440.94   464.97   22.06  1378.76   40.12  0.7500  7.8723 20170406 100715
  96.421879    10.9211    16.0832   465.47      NaN      NaN  1475.94  7.8879     NaN   40.02  1475.94  1441.53   465.47   22.09  1379.36   40.08  0.7497  7.8722 20170406 100730
  96.422053    10.9182    16.0307   466.02      NaN      NaN  1474.43  7.8879     NaN   40.02  1474.43  1440.25   466.02   22.12  1378.19   39.94  0.7474  7.8714 20170406 100745
  96.422226    10.9149    16.0307   466.57      NaN      NaN  1473.49  7.8879     NaN   40.02  1473.49  1439.50   466.57   22.15  1377.53   39.82  0.7456  7.8708 20170406 100800
  96.422400    10.9118    16.0080   467.17      NaN      NaN  1472.43  7.8879     NaN   40.02  1472.43  1438.62   467.17   22.18  1376.72   39.71  0.7436  7.8700 20170406 100815
  96.422574    10.9100    15.9914   467.75      NaN      NaN  1471.65  7.8879     NaN   40.02  1472.13  1438.45   467.75   22.21  1376.60   39.65  0.7424  7.8695 20170406 100830
  96.422747    10.9100    15.9914   468.17      NaN      NaN  1471.65  7.8879     NaN   40.02  1471.65  1438.06   468.17   22.23  1376.24   39.59  0.7413  7.8689 20170406 100845
  96.422921    10.9085    15.9958   468.67      NaN      NaN  1471.86  7.8879     NaN   40.02  1471.86  1438.17   468.67   22.25  1376.30   39.63  0.7410  7.8681 20170406 100900
  96.423095    10.9152    16.1908   469.13      NaN      NaN  1480.96  7.8879     NaN   40.02  1475.38  1441.29   469.13   22.25  1379.17   39.87  0.7440  7.8681 20170406 100915
  96.423268    10.9215    16.1741   469.68      NaN      NaN  1480.19  7.8828     NaN   40.02  1480.96  1446.63   469.68   22.27  1384.25   40.11  0.7488  7.8692 20170406 100930
  96.423442    10.9245    16.1882   470.07      NaN      NaN  1480.84  7.8853     NaN   40.02  1480.19  1445.92   470.07   22.29  1383.57   40.06  0.7476  7.8686 20170406 100945
  96.423615    10.9266    16.1882   470.07      NaN      NaN  1480.84  7.8853     NaN   40.02  1480.19  1445.92   470.07   22.29  1383.57   40.06  0.7476  7.8686 20170406 101000
  96.423789    10.9289    16.2912   469.72      NaN      NaN  1485.65  7.8828     NaN   40.02  1481.96  1447.51   469.90   22.27  1385.05   40.19  0.7496  7.8691 20170406 101015
  96.423963    10.9332    16.3715   469.41      NaN      NaN  1489.40  7.8828     NaN   40.02  1481.96  1447.31   469.72   22.25  1384.79   40.27  0.7501  7.8689 20170406 101030
  96.424136    10.9397    16.4915   469.41      NaN      NaN  1495.01  7.8828     NaN   40.02  1485.65  1450.54   469.41   22.23  1387.77   40.55  0.7543  7.8697 20170406 101045
  96.424310    10.9397    16.4915   469.47      NaN      NaN  1495.01  7.8828     NaN   40.02  1495.01  1459.04   469.47   22.21  1395.69   41.14  0.7637  7.8716 20170406 101100
  96.424483    10.9469    16.5073   469.24      NaN      NaN  1495.75  7.8828     NaN   40.02  1495.39  1459.35   469.24   22.19  1395.97   41.19  0.7645  7.8719 20170406 101115
  96.424657    10.9502    16.5373   468.60      NaN      NaN  1497.15  7.8777     NaN   40.02  1495.75  1459.53   468.60   22.16  1396.10   41.28  0.7659  7.8724 20170406 101130
  96.424831    10.9502    16.5373   467.23      NaN      NaN  1497.15  7.8777     NaN   40.02  1497.15  1460.58   467.23   22.09  1397.01   41.48  0.7693  7.8739 20170406 101145
  96.425004    10.9583    16.6332   466.20      NaN      NaN  1501.63  7.8777     NaN   40.02  1498.79  1461.84   466.20   22.03  1398.13   41.69  0.7726  7.8750 20170406 101200
  96.425178    10.9619    16.6178   464.94      NaN      NaN  1500.90  7.8777     NaN   40.02  1501.63  1464.20   464.94   21.96  1400.26   41.98  0.7774  7.8766 20170406 101215
  96.425352    10.9638    16.6332   464.03      NaN      NaN  1500.90  7.8777     NaN   40.02  1500.90  1463.40   464.03   21.92  1399.48   42.00  0.7782  7.8773 20170406 101230
  96.425525    10.9662    16.6724   462.43      NaN      NaN  1503.45  7.8726     NaN   40.02  1501.63  1463.75   462.43   21.84  1399.71   42.20  0.7813  7.8787 20170406 101245
  96.425699    10.9667    16.6751   461.72      NaN      NaN  1503.45  7.8726     NaN   40.02  1503.45  1465.30   461.72   21.80  1401.12   42.37  0.7843  7.8798 20170406 101300
  96.425872    10.9671    16.6855   460.74      NaN      NaN  1504.07  7.8726     NaN   40.02  1503.58  1465.25   460.74   21.75  1401.03   42.46  0.7859  7.8806 20170406 101315
  96.426046    10.9671    16.6855   459.86      NaN      NaN  1504.07  7.8726     NaN   40.02  1504.07  1465.53   459.86   21.71  1401.24   42.57  0.7877  7.8815 20170406 101330
  96.426220    10.9694    16.6809   459.51      NaN      NaN  1503.85  7.8726     NaN   40.02  1507.92  1468.93   459.51   21.68  1404.38   42.86  0.7922  7.8825 20170406 101345
  96.426393    10.9679    16.6809   458.79      NaN      NaN  1503.85  7.8726     NaN   40.02  1503.85  1465.17   458.79   21.66  1400.86   42.64  0.7891  7.8824 20170406 101400
  96.426567    10.9679    16.6923   458.17      NaN      NaN  1504.38  7.8726     NaN   40.02  1504.38  1465.50   458.17   21.63  1401.13   42.75  0.7906  7.8829 20170406 101415
  96.426740    10.9708    16.7708   457.66      NaN      NaN  1508.05  7.8726     NaN   40.02  1507.82  1468.50   457.66   21.59  1403.88   43.02  0.7949  7.8840 20170406 101430
  96.426914    10.9706    16.7708   457.45      NaN      NaN  1508.05  7.8726     NaN   40.02  1508.05  1468.73   457.45   21.59  1404.11   43.04  0.7955  7.8844 20170406 101445
  96.427088    10.9706    16.7459   456.59      NaN      NaN  1506.89  7.8726     NaN   40.02  1506.89  1467.48   456.59   21.54  1402.89   43.05  0.7957  7.8848 20170406 101500
  96.427261    10.9752    16.7951   456.36      NaN      NaN  1509.19  7.8726     NaN   40.02  1509.19  1469.47   456.36   21.52  1404.70   43.24  0.7985  7.8853 20170406 101515
  96.427435    10.9752    16.8226   455.84      NaN      NaN  1510.47  7.8726     NaN   40.02  1510.47  1470.60   455.84   21.50  1405.74   43.35  0.8006  7.8862 20170406 101530
  96.427608    10.9771    16.7507   455.70      NaN      NaN  1507.11  7.8726     NaN   40.02  1508.80  1469.09   455.70   21.50  1404.35   43.25  0.7992  7.8861 20170406 101545
  96.427782    10.9778    16.7507   454.82      NaN      NaN  1507.11  7.8726     NaN   40.02  1507.11  1467.40   454.82   21.46  1402.73   43.21  0.7988  7.8865 20170406 101600
  96.427956    10.9770    16.7025   454.13      NaN      NaN  1504.86  7.8726     NaN   40.02  1506.59  1466.90   454.13   21.43  1402.26   43.21  0.7993  7.8872 20170406 101615
  96.428129    10.9756    16.7025   453.80      NaN      NaN  1504.86  7.8726     NaN   40.02  1504.86  1465.26   453.80   21.42  1400.71   43.13  0.7980  7.8871 20170406 101630
  96.428303    10.9733    16.6668   453.72      NaN      NaN  1503.19  7.8726     NaN   40.02  1503.19  1463.78   453.72   21.42  1399.35   43.01  0.7963  7.8869 20170406 101645
  96.428477    10.9720    16.6611   453.67      NaN      NaN  1502.93  7.8726     NaN   40.02  1502.43  1463.04   453.67   21.42  1398.65   42.97  0.7956  7.8867 20170406 101700
  96.428650    10.9723    16.6472   453.73      NaN      NaN  1502.28  7.8726     NaN   40.02  1502.93  1463.53   453.73   21.42  1399.11   42.99  0.7960  7.8868 20170406 101715
  96.428824    10.9703    16.6390   453.78      NaN      NaN  1501.89  7.8726     NaN   40.02  1502.28  1462.97   453.78   21.43  1398.60   42.94  0.7952  7.8867 20170406 101730
  96.428997    10.9683    16.6390   453.93      NaN      NaN  1501.89  7.8726     NaN   40.02  1501.89  1462.65   453.93   21.43  1398.31   42.90  0.7945  7.8864 20170406 101745
  96.429171    10.9675    16.6366   454.41      NaN      NaN  1501.79  7.8726     NaN   40.02  1501.76  1462.59   454.41   21.46  1398.28   42.85  0.7936  7.8859 20170406 101800
  96.429345    10.9666    16.5959   454.33      NaN      NaN  1499.88  7.8726     NaN   40.02  1501.79  1462.67   454.33   21.46  1398.38   42.84  0.7937  7.8862 20170406 101815
  96.429518    10.9640    16.5959   454.78      NaN      NaN  1499.88  7.8726     NaN   40.02  1499.88  1461.04   454.78   21.48  1396.89   42.67  0.7910  7.8855 20170406 101830
  96.429692    10.9618    16.5801   455.11      NaN      NaN  1499.15  7.8726     NaN   40.02  1499.04  1460.29   455.11   21.50  1396.19   42.60  0.7895  7.8849 20170406 101845
  96.429865    10.9588    16.5255   455.85      NaN      NaN  1496.60  7.8726     NaN   40.02  1499.15  1460.65   455.85   21.55  1396.62   42.49  0.7884  7.8846 20170406 101900
  96.430039    10.9588    16.5255   456.30      NaN      NaN  1496.60  7.8726     NaN   40.02  1496.60  1458.27   456.30   21.56  1394.37   42.34  0.7852  7.8833 20170406 101915
  96.430213    10.9583    16.5204   457.13      NaN      NaN  1496.36  7.8726     NaN   40.02  1496.36  1458.50   457.13   21.62  1394.73   42.14  0.7834  7.8833 20170406 101930
  96.430386    10.9554    16.5198   458.28      NaN      NaN  1496.33  7.8777     NaN   40.02  1492.39  1454.74   458.28   21.66  1391.16   41.92  0.7779  7.8806 20170406 101945
  96.430560    10.9588    16.5198   459.47      NaN      NaN  1496.33  7.8777     NaN   40.02  1496.33  1458.49   459.47   21.71  1394.69   42.09  0.7802  7.8803 20170406 102000
  96.430733    10.9621    16.6504   460.58      NaN      NaN  1502.43  7.8751     NaN   40.02  1499.23  1461.24   460.58   21.75  1397.28   42.21  0.7816  7.8798 20170406 102015
  96.430907    10.9649    16.6683   461.90      NaN      NaN  1503.26  7.8726     NaN   40.02  1502.43  1464.38   461.90   21.81  1400.27   42.30  0.7829  7.8793 20170406 102030
  96.431081    10.9649    16.6683   462.46      NaN      NaN  1503.26  7.8726     NaN   40.02  1503.26  1465.21   462.46   21.83  1401.06   42.32  0.7830  7.8790 20170406 102045
  96.431254    10.9669    16.6852   462.50      NaN      NaN  1504.05  7.8726     NaN   40.02  1504.05  1465.93   462.50   21.83  1401.74   42.36  0.7838  7.8791 20170406 102100
  96.431428    10.9705    16.7183   462.33      NaN      NaN  1505.60  7.8726     NaN   40.02  1505.60  1467.21   462.33   21.82  1402.88   42.51  0.7857  7.8793 20170406 102115
  96.431602    10.9705    16.7615   461.83      NaN      NaN  1507.62  7.8726     NaN   40.02  1507.62  1468.98   461.83   21.79  1404.51   42.68  0.7885  7.8803 20170406 102130
  96.431775    10.9717    16.7816   461.04      NaN      NaN  1508.55  7.8726     NaN   40.02  1508.55  1469.70   461.04   21.75  1405.15   42.80  0.7907  7.8812 20170406 102145
  96.431949    10.9726    16.7846   459.65      NaN      NaN  1508.70  7.8726     NaN   40.02  1508.70  1469.52   459.65   21.68  1404.89   42.95  0.7930  7.8822 20170406 102200
  96.432122    10.9726    16.8255   458.41      NaN      NaN  1510.61  7.8726     NaN   40.02  1510.61  1471.05   458.41   21.61  1406.25   43.18  0.7969  7.8837 20170406 102215
  96.432296    10.9749    16.8497   456.83      NaN      NaN  1511.73  7.8726     NaN   40.02  1511.73  1471.92   456.83   21.55  1407.03   43.35  0.8003  7.8856 20170406 102230
  96.432470    10.9749    16.8156   455.63      NaN      NaN  1510.15  7.8726     NaN   40.02  1510.15  1470.25   455.63   21.49  1405.40   43.35  0.8006  7.8862 20170406 102245
  96.432643    10.9739    16.8117   454.60      NaN      NaN  1509.96  7.8726     NaN   40.02  1509.96  1469.91   454.60   21.44  1405.03   43.43  0.8019  7.8871 20170406 102300
  96.432817    10.9767    16.8106   453.82      NaN      NaN  1509.91  7.8675     NaN   40.02  1510.06  1469.87   453.82   21.40  1404.96   43.50  0.8033  7.8878 20170406 102315
  96.432990    10.9789    16.8106   453.07      NaN      NaN  1509.91  7.8675     NaN   40.02  1509.91  1469.46   453.07   21.36  1404.48   43.61  0.8045  7.8881 20170406 102330
  96.433164    10.9822    16.8969   452.28      NaN      NaN  1513.94  7.8675     NaN   40.02  1512.97  1472.12   452.28   21.32  1406.94   43.87  0.8090  7.8896 20170406 102345
  96.433338    10.9857    16.8969   451.58      NaN      NaN  1513.94  7.8675     NaN   40.02  1513.94  1472.87   451.58   21.28  1407.59   44.00  0.8112  7.8904 20170406 102400
  96.433511    10.9857    16.9123   451.01      NaN      NaN  1514.66  7.8675     NaN   40.02  1514.66  1473.48   451.01   21.25  1408.15   44.08  0.8129  7.8912 20170406 102415
  96.433685    10.9890    16.8862   450.16      NaN      NaN  1513.44  7.8675     NaN   40.02  1513.94  1472.68   450.16   21.21  1407.37   44.11  0.8135  7.8918 20170406 102430
  96.433858    10.9890    16.8862   450.02      NaN      NaN  1513.44  7.8675     NaN   40.02  1513.94  1472.68   450.16   21.21  1407.37   44.11  0.8135  7.8918 20170406 102445
  96.434032    10.9892    16.8858   450.02      NaN      NaN  1513.42  7.8675     NaN   40.02  1513.44  1472.19   450.02   21.21  1406.90   44.09  0.8132  7.8918 20170406 102500
  96.434206    10.9904    16.9030   448.82      NaN      NaN  1514.22  7.8726     NaN   40.02  1513.42  1471.98   448.82   21.15  1406.63   44.19  0.8151  7.8929 20170406 102515
  96.434379    10.9921    16.9256   448.56      NaN      NaN  1515.28  7.8726     NaN   40.02  1514.22  1472.62   448.56   21.13  1407.21   44.28  0.8164  7.8932 20170406 102530
  96.434553    10.9916    16.9115   447.89      NaN      NaN  1515.28  7.8726     NaN   40.02  1515.28  1473.46   447.89   21.10  1407.95   44.41  0.8186  7.8940 20170406 102545
  96.434727    10.9916    16.9115   447.54      NaN      NaN  1514.62  7.8675     NaN   40.02  1514.62  1472.83   447.54   21.08  1407.36   44.39  0.8184  7.8943 20170406 102600
  96.434900    10.9918    16.9177   447.61      NaN      NaN  1514.91  7.8726     NaN   40.02  1514.67  1472.87   447.61   21.09  1407.39   44.39  0.8184  7.8942 20170406 102615
  96.435074    10.9948    16.9278   447.12      NaN      NaN  1515.39  7.8675     NaN   40.02  1514.91  1473.00   447.12   21.06  1407.48   44.45  0.8195  7.8947 20170406 102630
  96.435247    10.9948    16.9278   447.34      NaN      NaN  1515.39  7.8675     NaN   40.02  1515.39  1473.45   447.34   21.07  1407.91   44.47  0.8197  7.8945 20170406 102645
  96.435421    10.9958    16.9156   447.14      NaN      NaN  1514.82  7.8726     NaN   40.02  1514.94  1473.02   447.14   21.06  1407.50   44.46  0.8196  7.8946 20170406 102700
  96.435595    10.9958    16.9156   447.17      NaN      NaN  1514.82  7.8726     NaN   40.02  1514.82  1472.94   447.17   21.06  1407.43   44.44  0.8194  7.8947 20170406 102715
  96.435768    10.9952    16.8905   447.11      NaN      NaN  1513.64  7.8726     NaN   40.02  1513.64  1471.87   447.11   21.06  1406.45   44.36  0.8182  7.8945 20170406 102730
  96.435942    10.9946    16.8734   446.97      NaN      NaN  1512.84  7.8701     NaN   40.02  1512.84  1471.14   446.97   21.06  1405.76   44.32  0.8176  7.8945 20170406 102745
  96.436115    10.9944    16.9020   446.80      NaN      NaN  1514.18  7.8675     NaN   40.02  1513.28  1471.47   446.80   21.05  1406.04   44.38  0.8184  7.8946 20170406 102800
  96.436289    10.9944    16.9130   447.42      NaN      NaN  1514.69  7.8675     NaN   40.02  1514.18  1472.39   447.42   21.08  1406.93   44.38  0.8183  7.8943 20170406 102815
  96.436463    10.9941    16.9130   447.92      NaN      NaN  1514.69  7.8675     NaN   40.02  1514.69  1472.93   447.92   21.10  1407.46   44.37  0.8180  7.8939 20170406 102830
  96.436636    10.9941    16.9469   447.96      NaN      NaN  1516.27  7.8675     NaN   40.02  1516.27  1474.31   447.96   21.09  1408.72   44.50  0.8197  7.8940 20170406 102845
  96.436810    10.9967    16.9903   448.02      NaN      NaN  1518.30  7.8726     NaN   40.02  1518.30  1476.11   448.02   21.09  1410.38   44.64  0.8217  7.8943 20170406 102900
  96.436983    10.9967    17.0164   447.87      NaN      NaN  1519.52  7.8726     NaN   40.02  1519.52  1477.20   447.87   21.08  1411.38   44.73  0.8233  7.8947 20170406 102915
  96.437157    11.0008    17.0197   447.78      NaN      NaN  1519.67  7.8726     NaN   40.02  1519.67  1477.33   447.78   21.08  1411.50   44.75  0.8236  7.8948 20170406 102930
  96.437331    11.0019    17.0010   447.22      NaN      NaN  1518.80  7.8726     NaN   40.02  1518.80  1476.44   447.22   21.05  1410.64   44.75  0.8237  7.8952 20170406 102945
  96.437504    11.0008    17.0091   447.15      NaN      NaN  1519.18  7.8675     NaN   40.02  1519.18  1476.74   447.15   21.05  1410.91   44.79  0.8242  7.8953 20170406 103000
  96.437678    11.0008    17.0084   446.60      NaN      NaN  1519.15  7.8675     NaN   40.02  1519.15  1476.66   446.60   21.02  1410.82   44.82  0.8250  7.8958 20170406 103015
  96.437852    10.9971    16.9912   446.42      NaN      NaN  1518.34  7.8675     NaN   40.02  1518.34  1475.98   446.42   21.02  1410.21   44.75  0.8242  7.8960 20170406 103030
  96.438025    10.9930    16.9448   446.41      NaN      NaN  1516.18  7.8675     NaN   40.02  1516.73  1474.52   446.41   21.03  1408.86   44.64  0.8225  7.8956 20170406 103045
  96.438199    10.9930    16.9940   446.50      NaN      NaN  1518.47  7.8726     NaN   40.02  1516.18  1473.97   446.50   21.03  1408.33   44.62  0.8218  7.8953 20170406 103100
  96.438372    10.9930    16.9940   446.30      NaN      NaN  1518.47  7.8726     NaN   40.02  1518.47  1475.99   446.30   21.01  1410.18   44.80  0.8245  7.8959 20170406 103115
  96.438546    10.9940    16.9998   446.23      NaN      NaN  1518.75  7.8675     NaN   40.02  1518.75  1476.31   446.23   21.01  1410.51   44.79  0.8249  7.8962 20170406 103130
  96.438720    10.9935    16.9598   446.41      NaN      NaN  1516.88  7.8675     NaN   40.02  1516.45  1474.23   446.41   21.02  1408.57   44.63  0.8223  7.8955 20170406 103145
  96.438893    10.9930    16.9493   446.47      NaN      NaN  1516.39  7.8675     NaN   40.02  1516.88  1474.65   446.47   21.03  1408.97   44.65  0.8226  7.8956 20170406 103200
  96.439067    10.9910    16.9219   446.28      NaN      NaN  1515.11  7.8726     NaN   40.02  1516.39  1474.22   446.28   21.02  1408.58   44.62  0.8223  7.8958 20170406 103215
  96.439240    10.9910    16.9219   446.53      NaN      NaN  1515.11  7.8726     NaN   40.02  1515.11  1473.09   446.53   21.04  1407.54   44.51  0.8205  7.8952 20170406 103230
  96.439414    10.9908    16.9239   446.97      NaN      NaN  1515.20  7.8726     NaN   40.02  1515.20  1473.23   446.97   21.05  1407.68   44.49  0.8200  7.8948 20170406 103245
  96.439588    10.9928    16.9269   446.94      NaN      NaN  1515.34  7.8726     NaN   40.02  1515.34  1473.39   446.94   21.05  1407.85   44.49  0.8202  7.8950 20170406 103300
  96.439761    10.9938    16.9098   447.44      NaN      NaN  1514.54  7.8726     NaN   40.02  1514.58  1472.74   447.44   21.08  1407.26   44.41  0.8186  7.8943 20170406 103315
  96.439935    10.9944    16.9084   447.57      NaN      NaN  1514.48  7.8726     NaN   40.02  1514.54  1472.75   447.57   21.08  1407.28   44.39  0.8184  7.8942 20170406 103330
  96.440109    10.9955    16.9225   447.84      NaN      NaN  1515.14  7.8726     NaN   40.02  1514.48  1472.70   447.84   21.09  1407.23   44.37  0.8180  7.8939 20170406 103345
  96.440282    10.9976    16.9177   447.70      NaN      NaN  1515.14  7.8726     NaN   40.02  1515.14  1473.27   447.70   21.09  1407.76   44.43  0.8189  7.8941 20170406 103400
  96.440456    10.9976    16.9177   447.94      NaN      NaN  1514.84  7.8726     NaN   40.02  1514.84  1473.10   447.94   21.10  1407.62   44.38  0.8183  7.8940 20170406 103415
  96.440629    10.9977    16.8767   447.91      NaN      NaN  1513.00  7.8726     NaN   40.02  1514.08  1472.43   447.91   21.10  1407.01   44.32  0.8175  7.8939 20170406 103430
  96.440803    10.9977    16.8767   447.71      NaN      NaN  1513.00  7.8726     NaN   40.02  1513.00  1471.45   447.71   21.10  1406.10   44.25  0.8167  7.8940 20170406 103445
  96.440977    10.9965    16.8417   447.81      NaN      NaN  1511.36  7.8726     NaN   40.02  1511.36  1470.01   447.81   21.11  1404.78   44.12  0.8147  7.8936 20170406 103500
  96.441150    10.9909    16.8016   448.08      NaN      NaN  1509.49  7.8726     NaN   40.02  1510.19  1469.00   448.08   21.12  1403.86   44.02  0.8129  7.8931 20170406 103515
  96.441324    10.9909    16.8016   448.77      NaN      NaN  1509.49  7.8726     NaN   40.02  1509.49  1468.50   448.77   21.16  1403.44   43.90  0.8111  7.8924 20170406 103530
  96.441497    10.9861    16.7852   449.22      NaN      NaN  1508.73  7.8726     NaN   40.02  1508.73  1467.88   449.22   21.18  1402.88   43.82  0.8095  7.8918 20170406 103545
  96.441671    10.9840    16.7999   449.64      NaN      NaN  1509.41  7.8726     NaN   40.02  1508.88  1468.07   449.64   21.20  1403.07   43.80  0.8089  7.8914 20170406 103600
  96.441845    10.9840    16.7999   450.39      NaN      NaN  1509.41  7.8726     NaN   40.02  1509.41  1468.67   450.39   21.24  1403.66   43.77  0.8083  7.8908 20170406 103615
  96.442018    10.9846    16.8139   450.50      NaN      NaN  1510.06  7.8726     NaN   40.02  1510.06  1469.29   450.50   21.24  1404.25   43.80  0.8088  7.8909 20170406 103630
  96.442192    10.9868    16.7995   450.41      NaN      NaN  1509.39  7.8726     NaN   40.02  1509.84  1469.09   450.41   21.24  1404.07   43.79  0.8088  7.8909 20170406 103645
  96.442365    10.9856    16.7921   450.72      NaN      NaN  1509.05  7.8726     NaN   40.02  1509.39  1468.74   450.72   21.25  1403.76   43.73  0.8078  7.8906 20170406 103700
  96.442539    10.9846    16.7921   450.86      NaN      NaN  1509.05  7.8726     NaN   40.02  1509.05  1468.45   450.86   21.26  1403.49   43.70  0.8072  7.8903 20170406 103715
  96.442713    10.9846    16.8022   451.03      NaN      NaN  1509.52  7.8726     NaN   40.02  1509.52  1468.90   451.03   21.27  1403.92   43.71  0.8074  7.8903 20170406 103730
  96.442886    10.9832    16.7940   451.14      NaN      NaN  1509.14  7.8726     NaN   40.02  1509.07  1468.52   451.14   21.27  1403.58   43.67  0.8067  7.8901 20170406 103745
  96.443060    10.9842    16.8314   451.58      NaN      NaN  1509.14  7.8726     NaN   40.02  1509.14  1468.57   451.58   21.29  1403.60   43.67  0.8062  7.8895 20170406 103800
  96.443234    10.9842    16.8314   451.87      NaN      NaN  1510.88  7.8726     NaN   40.02  1510.88  1470.19   451.87   21.30  1405.13   43.76  0.8076  7.8896 20170406 103815
  96.443407    10.9868    16.8531   452.12      NaN      NaN  1511.90  7.8726     NaN   40.02  1511.90  1471.12   452.12   21.31  1406.00   43.82  0.8083  7.8895 20170406 103830
  96.443581    10.9871    16.8785   452.10      NaN      NaN  1513.08  7.8726     NaN   40.02  1513.08  1472.23   452.10   21.31  1407.04   43.88  0.8095  7.8899 20170406 103845
  96.443754    10.9871    16.8757   451.92      NaN      NaN  1512.95  7.8726     NaN   40.02  1512.95  1472.11   451.92   21.30  1406.93   43.88  0.8096  7.8901 20170406 103900
  96.443928    10.9862    16.8656   451.84      NaN      NaN  1512.48  7.8726     NaN   40.02  1512.95  1472.11   451.92   21.30  1406.93   43.88  0.8096  7.8901 20170406 103915
  96.444102    10.9843    16.8656   451.84      NaN      NaN  1512.48  7.8726     NaN   40.02  1512.48  1471.65   451.84   21.30  1406.49   43.86  0.8093  7.8900 20170406 103930
  96.444275    10.9825    16.8853   451.98      NaN      NaN  1513.40  7.8726     NaN   40.02  1513.40  1472.50   451.98   21.30  1407.28   43.91  0.8099  7.8900 20170406 103945
  96.444449    10.9802    16.8924   451.88      NaN      NaN  1513.73  7.8726     NaN   40.02  1513.55  1472.62   451.88   21.30  1407.39   43.93  0.8102  7.8901 20170406 104000
  96.444622    10.9802    16.8924   452.16      NaN      NaN  1513.73  7.8726     NaN   40.02  1513.73  1472.83   452.16   21.31  1407.61   43.91  0.8098  7.8899 20170406 104015
  96.444796    10.9802    16.8725   452.74      NaN      NaN  1512.80  7.8726     NaN   40.02  1512.80  1472.11   452.74   21.34  1406.97   43.80  0.8080  7.8893 20170406 104030
  96.444970    10.9826    16.8988   453.15      NaN      NaN  1514.03  7.8726     NaN   40.02  1513.15  1472.47   453.15   21.36  1407.32   43.80  0.8077  7.8889 20170406 104045
  96.445143    10.9826    16.8988   453.68      NaN      NaN  1514.03  7.8726     NaN   40.02  1514.03  1473.33   453.68   21.38  1408.14   43.82  0.8079  7.8886 20170406 104100
  96.445317    10.9845    16.9071   455.00      NaN      NaN  1514.42  7.8726     NaN   40.02  1514.42  1473.90   455.00   21.44  1408.72   43.74  0.8063  7.8875 20170406 104115
  96.445490    10.9861    16.9419   455.64      NaN      NaN  1516.04  7.8675     NaN   40.02  1515.31  1474.78   455.64   21.47  1409.56   43.75  0.8063  7.8870 20170406 104130
  96.445664    10.9838    16.9419   457.18      NaN      NaN  1516.04  7.8675     NaN   40.02  1516.04  1475.70   457.18   21.54  1410.49   43.67  0.8047  7.8858 20170406 104145
  96.445838    10.9805    16.9468   458.13      NaN      NaN  1516.27  7.8726     NaN   40.02  1516.27  1476.06   458.13   21.58  1410.88   43.60  0.8034  7.8850 20170406 104200
  96.446011    10.9781    16.9422   459.33      NaN      NaN  1516.06  7.8726     NaN   40.02  1516.14  1476.16   459.33   21.64  1411.03   43.49  0.8013  7.8839 20170406 104215
  96.446185    10.9781    16.9422   460.34      NaN      NaN  1516.06  7.8726     NaN   40.02  1516.06  1476.25   460.34   21.69  1411.16   43.40  0.7996  7.8830 20170406 104230
  96.446359    10.9775    16.9553   461.56      NaN      NaN  1516.67  7.8675     NaN   40.02  1516.67  1476.99   461.56   21.75  1411.90   43.34  0.7984  7.8820 20170406 104245
  96.446532    10.9768    16.9568   462.83      NaN      NaN  1516.74  7.8675     NaN   40.02  1516.74  1477.27   462.83   21.81  1412.22   43.24  0.7965  7.8809 20170406 104300
  96.446706    10.9778    16.9616   464.08      NaN      NaN  1516.96  7.8675     NaN   40.02  1517.21  1477.89   464.08   21.87  1412.85   43.17  0.7951  7.8799 20170406 104315
  96.446879    10.9804    16.9616   465.30      NaN      NaN  1516.96  7.8675     NaN   40.02  1516.96  1477.86   465.30   21.92  1412.87   43.06  0.7931  7.8788 20170406 104330
  96.447053    10.9810    16.9603   466.29      NaN      NaN  1516.90  7.8675     NaN   40.02  1517.21  1478.24   466.29   21.97  1413.27   43.00  0.7920  7.8780 20170406 104345
  96.447227    10.9817    16.9718   466.83      NaN      NaN  1517.44  7.8675     NaN   40.02  1516.90  1478.04   466.83   21.99  1413.10   42.94  0.7909  7.8774 20170406 104400
  96.447400    10.9831    16.9901   468.04      NaN      NaN  1518.29  7.8675     NaN   40.02  1517.44  1478.70   468.04   22.05  1413.77   42.88  0.7897  7.8764 20170406 104415
  96.447574    10.9822    16.9901   468.71      NaN      NaN  1518.29  7.8675     NaN   40.02  1518.29  1479.57   468.71   22.08  1414.61   42.89  0.7896  7.8760 20170406 104430
  96.447747    10.9822    16.9819   469.01      NaN      NaN  1517.91  7.8675     NaN   40.02  1517.91  1479.29   469.01   22.09  1414.36   42.83  0.7887  7.8757 20170406 104445
  96.447921    10.9773    16.9746   469.25      NaN      NaN  1517.57  7.8675     NaN   40.02  1518.02  1479.44   469.25   22.11  1414.52   42.81  0.7883  7.8755 20170406 104500
  96.448095    10.9758    16.9746   469.28      NaN      NaN  1517.57  7.8675     NaN   40.02  1517.57  1479.06   469.28   22.11  1414.17   42.77  0.7878  7.8754 20170406 104515
  96.448268    10.9760    16.9558   469.58      NaN      NaN  1516.69  7.8675     NaN   40.02  1516.69  1478.31   469.58   22.13  1413.49   42.69  0.7864  7.8750 20170406 104530
  96.448442    10.9756    16.9662   469.77      NaN      NaN  1517.18  7.8675     NaN   40.02  1516.95  1478.56   469.77   22.14  1413.73   42.70  0.7864  7.8748 20170406 104545
  96.448615    10.9756    16.9662   470.22      NaN      NaN  1517.18  7.8675     NaN   40.02  1517.18  1478.86   470.22   22.16  1414.03   42.67  0.7860  7.8745 20170406 104600
  96.448789    10.9754    16.9567   470.37      NaN      NaN  1516.73  7.8675     NaN   40.02  1516.73  1478.47   470.37   22.17  1413.68   42.63  0.7853  7.8743 20170406 104615
  96.448963    10.9732    16.9299   470.77      NaN      NaN  1515.48  7.8675     NaN   40.02  1516.51  1478.36   470.77   22.19  1413.59   42.58  0.7844  7.8740 20170406 104630
  96.449136    10.9732    16.9299   471.01      NaN      NaN  1515.48  7.8675     NaN   40.02  1515.48  1477.47   471.01   22.20  1412.78   42.49  0.7830  7.8736 20170406 104645
  96.449310    10.9726    16.9398   470.76      NaN      NaN  1515.94  7.8675     NaN   40.02  1515.94  1477.82   470.76   22.19  1413.08   42.55  0.7839  7.8738 20170406 104700
  96.449484    10.9708    16.9422   470.84      NaN      NaN  1516.06  7.8675     NaN   40.02  1516.26  1478.15   470.84   22.19  1413.41   42.55  0.7840  7.8739 20170406 104715
  96.449657    10.9670    16.9524   471.39      NaN      NaN  1516.53  7.8675     NaN   40.02  1516.06  1478.04   471.39   22.22  1413.32   42.50  0.7829  7.8733 20170406 104730
  96.449831    10.9643    16.9524   471.75      NaN      NaN  1516.53  7.8675     NaN   40.02  1516.53  1478.55   471.75   22.24  1413.82   42.49  0.7827  7.8731 20170406 104745
  96.450004    10.9638    16.9257   472.38      NaN      NaN  1515.28  7.8675     NaN   40.02  1515.87  1478.09   472.38   22.27  1413.43   42.38  0.7811  7.8725 20170406 104800
  96.450178    10.9647    16.9367   472.93      NaN      NaN  1515.80  7.8675     NaN   40.02  1515.28  1477.60   472.93   22.30  1412.99   42.32  0.7798  7.8718 20170406 104815
  96.450352    10.9647    16.9367   473.98      NaN      NaN  1515.80  7.8675     NaN   40.02  1515.80  1478.23   473.98   22.34  1413.61   42.27  0.7788  7.8710 20170406 104830
  96.450525    10.9687    16.9654   474.45      NaN      NaN  1517.14  7.8675     NaN   40.02  1516.27  1478.71   474.45   22.36  1414.08   42.27  0.7787  7.8707 20170406 104845
  96.450699    10.9722    16.9755   475.40      NaN      NaN  1517.61  7.8675     NaN   40.02  1517.14  1479.62   475.40   22.40  1414.96   42.26  0.7783  7.8700 20170406 104900
  96.450872    10.9735    16.9745   475.95      NaN      NaN  1517.56  7.8675     NaN   40.02  1517.61  1480.14   475.95   22.43  1415.46   42.25  0.7781  7.8697 20170406 104915
  96.451046    10.9735    16.9745   476.10      NaN      NaN  1517.56  7.8675     NaN   40.02  1517.56  1480.14   476.10   22.44  1415.47   42.23  0.7777  7.8695 20170406 104930
  96.451220    10.9717    16.9653   476.56      NaN      NaN  1517.13  7.8675     NaN   40.02  1517.13  1479.90   476.56   22.46  1415.29   42.14  0.7766  7.8692 20170406 104945
  96.451393    10.9712    16.9275   476.54      NaN      NaN  1515.37  7.8650     NaN   40.02  1515.37  1478.21   476.54   22.46  1413.70   42.06  0.7749  7.8687 20170406 105000
  96.451567    10.9716    16.9461   476.71      NaN      NaN  1516.24  7.8675     NaN   40.02  1516.24  1479.02   476.71   22.47  1414.45   42.11  0.7756  7.8687 20170406 105015
  96.451740    10.9734    16.9542   477.17      NaN      NaN  1516.62  7.8624     NaN   40.02  1516.62  1479.46   477.17   22.49  1414.88   42.09  0.7754  7.8685 20170406 105030
  96.451914    10.9747    16.9478   477.40      NaN      NaN  1516.32  7.8624     NaN   40.02  1516.32  1479.20   477.40   22.50  1414.65   42.06  0.7748  7.8682 20170406 105045
  96.452088    10.9745    16.9571   478.06      NaN      NaN  1516.75  7.8624     NaN   40.02  1516.75  1479.71   478.06   22.53  1415.15   42.03  0.7742  7.8677 20170406 105100
  96.452261    10.9745    16.9508   479.08      NaN      NaN  1516.46  7.8624     NaN   40.02  1516.46  1479.61   479.08   22.58  1415.11   41.93  0.7724  7.8668 20170406 105115
  96.452435    10.9690    16.9492   479.75      NaN      NaN  1516.38  7.8624     NaN   40.02  1516.17  1479.45   479.75   22.61  1414.98   41.86  0.7711  7.8662 20170406 105130
  96.452609    10.9647    16.9492   480.43      NaN      NaN  1516.38  7.8624     NaN   40.02  1516.38  1479.75   480.43   22.65  1415.29   41.82  0.7702  7.8656 20170406 105145
  96.452782    10.9647    16.9592   480.79      NaN      NaN  1516.85  7.8624     NaN   40.02  1516.85  1480.24   480.79   22.67  1415.77   41.81  0.7701  7.8654 20170406 105200
  96.452956    10.9633    16.9683   481.18      NaN      NaN  1517.27  7.8624     NaN   40.02  1516.87  1480.30   481.18   22.68  1415.83   41.79  0.7696  7.8650 20170406 105215
  96.453129    10.9658    16.9723   481.50      NaN      NaN  1517.46  7.8624     NaN   40.02  1517.27  1480.72   481.50   22.69  1416.23   41.79  0.7696  7.8648 20170406 105230
  96.453303    10.9690    16.9935   481.32      NaN      NaN  1518.45  7.8624     NaN   40.02  1517.46  1480.81   481.32   22.68  1416.29   41.84  0.7702  7.8649 20170406 105245
  96.453477    10.9713    16.9935   481.39      NaN      NaN  1518.45  7.8624     NaN   40.02  1518.45  1481.73   481.39   22.68  1417.15   41.89  0.7711  7.8651 20170406 105300
  96.453650    10.9713    17.0009   480.90      NaN      NaN  1518.80  7.8624     NaN   40.02  1518.45  1481.73   481.39   22.68  1417.15   41.89  0.7711  7.8651 20170406 105315
  96.453824    10.9703    17.0055   480.68      NaN      NaN  1519.01  7.8624     NaN   40.02  1518.80  1481.97   480.90   22.66  1417.36   41.95  0.7721  7.8656 20170406 105330
  96.453997    10.9682    16.9958   480.68      NaN      NaN  1518.56  7.8624     NaN   40.02  1519.01  1482.16   480.68   22.65  1417.54   41.97  0.7725  7.8659 20170406 105345
  96.454171    10.9674    16.9766   480.63      NaN      NaN  1517.66  7.8624     NaN   40.02  1517.98  1481.22   480.63   22.65  1416.66   41.91  0.7716  7.8657 20170406 105400
  96.454345    10.9674    16.9766   480.41      NaN      NaN  1517.66  7.8624     NaN   40.02  1517.66  1480.90   480.41   22.64  1416.36   41.90  0.7716  7.8659 20170406 105415
  96.454518    10.9694    16.9787   480.68      NaN      NaN  1517.76  7.8599     NaN   40.02  1517.76  1481.02   480.68   22.65  1416.48   41.89  0.7713  7.8656 20170406 105430
  96.454692    10.9699    17.0258   480.54      NaN      NaN  1519.96  7.8624     NaN   40.02  1518.45  1481.61   480.54   22.64  1417.02   41.95  0.7723  7.8659 20170406 105445
  96.454866    10.9701    17.0258   480.92      NaN      NaN  1519.96  7.8624     NaN   40.02  1519.96  1483.02   480.92   22.66  1418.33   42.03  0.7732  7.8658 20170406 105500
  96.455039    10.9697    17.0422   480.38      NaN      NaN  1520.73  7.8624     NaN   40.02  1520.73  1483.62   480.38   22.63  1418.87   42.12  0.7748  7.8664 20170406 105515
  96.455213    10.9670    17.0587   479.87      NaN      NaN  1521.50  7.8624     NaN   40.02  1521.10  1483.87   479.87   22.60  1419.08   42.19  0.7758  7.8668 20170406 105530
  96.455386    10.9670    17.0587   479.46      NaN      NaN  1521.50  7.8624     NaN   40.02  1521.50  1484.18   479.46   22.59  1419.36   42.24  0.7767  7.8673 20170406 105545
  96.455560    10.9591    17.0560   479.05      NaN      NaN  1521.37  7.8624     NaN   40.02  1521.19  1483.86   479.05   22.57  1419.05   42.24  0.7768  7.8676 20170406 105600
  96.455734    10.9591    17.0560   478.47      NaN      NaN  1521.37  7.8624     NaN   40.02  1521.37  1483.92   478.47   22.55  1419.08   42.30  0.7777  7.8680 20170406 105615
  96.455907    10.9639    17.0667   476.96      NaN      NaN  1521.87  7.8624     NaN   40.02  1521.87  1484.14   476.96   22.47  1419.22   42.45  0.7804  7.8694 20170406 105630
  96.456081    10.9679    17.0439   476.51      NaN      NaN  1520.81  7.8573     NaN   40.02  1521.43  1483.66   476.51   22.45  1418.75   42.46  0.7808  7.8698 20170406 105645
  96.456254    10.9697    17.0378   476.52      NaN      NaN  1520.52  7.8573     NaN   40.02  1520.81  1483.10   476.52   22.45  1418.23   42.42  0.7803  7.8697 20170406 105700
  96.456428    10.9710    17.0378   476.24      NaN      NaN  1520.52  7.8573     NaN   40.02  1520.52  1482.78   476.24   22.43  1417.92   42.43  0.7805  7.8698 20170406 105715
  96.456602    10.9725    17.0541   476.25      NaN      NaN  1521.28  7.8573     NaN   40.02  1521.28  1483.47   476.25   22.43  1418.56   42.48  0.7812  7.8700 20170406 105730
  96.456775    10.9724    17.0382   476.49      NaN      NaN  1520.54  7.8599     NaN   40.02  1520.74  1483.04   476.49   22.45  1418.17   42.42  0.7804  7.8697 20170406 105745
  96.456949    10.9681    17.0491   476.41      NaN      NaN  1521.05  7.8573     NaN   40.02  1520.54  1482.81   476.41   22.44  1417.95   42.42  0.7803  7.8697 20170406 105800
  96.457122    10.9681    17.0491   476.29      NaN      NaN  1521.05  7.8573     NaN   40.02  1521.05  1483.28   476.29   22.44  1418.39   42.45  0.7808  7.8699 20170406 105815
  96.457296    10.9654    17.0196   476.33      NaN      NaN  1520.42  7.8599     NaN   40.02  1520.42  1482.76   476.33   22.45  1417.92   42.39  0.7800  7.8698 20170406 105830
  96.457470    10.9654    17.0196   476.29      NaN      NaN  1519.67  7.8573     NaN   40.02  1519.67  1482.07   476.29   22.44  1417.27   42.35  0.7793  7.8697 20170406 105845
  96.457643    10.9644    17.0065   476.70      NaN      NaN  1519.06  7.8624     NaN   40.02  1519.06  1481.59   476.70   22.47  1416.85   42.27  0.7781  7.8693 20170406 105900
  96.457817    10.9633    16.9900   477.52      NaN      NaN  1518.29  7.8573     NaN   40.02  1518.35  1481.09   477.52   22.51  1416.42   42.16  0.7762  7.8684 20170406 105915
  96.457991    10.9623    16.9900   478.33      NaN      NaN  1518.29  7.8573     NaN   40.02  1518.29  1481.15   478.33   22.55  1416.50   42.10  0.7750  7.8677 20170406 105930
  96.458164    10.9623    16.9925   478.88      NaN      NaN  1518.40  7.8624     NaN   40.02  1518.40  1481.35   478.88   22.57  1416.71   42.06  0.7743  7.8673 20170406 105945
  96.458338    10.9604    16.9834   479.43      NaN      NaN  1517.98  7.8624     NaN   40.02  1517.98  1481.07   479.43   22.60  1416.48   41.98  0.7729  7.8667 20170406 110000
  96.458511    10.9560    16.9659   479.46      NaN      NaN  1517.16  7.8573     NaN   40.02  1517.57  1480.71   479.46   22.61  1416.16   41.95  0.7724  7.8666 20170406 110015
  96.458685    10.9581    16.9659   479.66      NaN      NaN  1517.16  7.8573     NaN   40.02  1517.16  1480.37   479.66   22.62  1415.85   41.91  0.7718  7.8664 20170406 110030
  96.458859    10.9581    16.9713   480.07      NaN      NaN  1517.41  7.8573     NaN   40.02  1517.41  1480.63   480.07   22.63  1416.09   41.91  0.7716  7.8661 20170406 110045
  96.459032    10.9678    16.9767   480.14      NaN      NaN  1517.67  7.8573     NaN   40.02  1517.92  1481.09   480.14   22.63  1416.52   41.94  0.7721  7.8661 20170406 110100
  96.459206    10.9730    16.9767   480.53      NaN      NaN  1517.67  7.8573     NaN   40.02  1517.67  1480.91   480.53   22.64  1416.37   41.90  0.7715  7.8658 20170406 110115
  96.459379    10.9775    16.9832   481.08      NaN      NaN  1517.97  7.8573     NaN   40.02  1517.97  1481.25   481.08   22.67  1416.69   41.89  0.7713  7.8653 20170406 110130
  96.459553    10.9807    16.9886   481.06      NaN      NaN  1518.22  7.8573     NaN   40.02  1518.08  1481.34   481.06   22.66  1416.78   41.90  0.7715  7.8654 20170406 110145
  96.459727    10.9825    17.0298   481.34      NaN      NaN  1520.15  7.8573     NaN   40.02  1518.22  1481.43   481.34   22.67  1416.84   41.92  0.7714  7.8650 20170406 110200
  96.459900    10.9825    17.0298   481.21      NaN      NaN  1520.15  7.8573     NaN   40.02  1520.15  1483.22   481.21   22.66  1418.53   42.03  0.7735  7.8657 20170406 110215
  96.460074    10.9848    17.0114   481.13      NaN      NaN  1519.29  7.8573     NaN   40.02  1519.41  1482.52   481.13   22.66  1417.87   42.00  0.7729  7.8656 20170406 110230
  96.460247    10.9848    17.0114   480.97      NaN      NaN  1519.29  7.8573     NaN   40.02  1519.29  1482.40   480.97   22.65  1417.76   41.99  0.7730  7.8657 20170406 110245
  96.460421    10.9868    16.9779   480.72      NaN      NaN  1517.72  7.8573     NaN   40.02  1518.57  1481.72   480.72   22.64  1417.11   41.97  0.7727  7.8658 20170406 110300
  96.460595    10.9863    16.9556   480.33      NaN      NaN  1516.68  7.8573     NaN   40.02  1517.72  1480.93   480.33   22.63  1416.37   41.93  0.7724  7.8661 20170406 110315
  96.460768    10.9842    16.9682   480.36      NaN      NaN  1517.27  7.8573     NaN   40.02  1516.68  1479.95   480.36   22.63  1415.44   41.87  0.7713  7.8657 20170406 110330
  96.460942    10.9795    16.9829   480.32      NaN      NaN  1517.96  7.8573     NaN   40.02  1517.27  1480.46   480.32   22.63  1415.92   41.92  0.7718  7.8658 20170406 110345
  96.461116    10.9795    16.9829   479.90      NaN      NaN  1517.96  7.8573     NaN   40.02  1517.96  1481.10   479.90   22.61  1416.52   41.96  0.7729  7.8664 20170406 110400
  96.461289    10.9708    16.9451   479.95      NaN      NaN  1516.85  7.8573     NaN   40.02  1516.85  1480.12   479.95   22.62  1415.62   41.88  0.7715  7.8662 20170406 110415
  96.461463    10.9702    16.9361   480.18      NaN      NaN  1515.77  7.8573     NaN   40.02  1516.19  1479.56   480.18   22.63  1415.11   41.82  0.7705  7.8659 20170406 110430
  96.461636    10.9708    16.9361   480.60      NaN      NaN  1515.77  7.8573     NaN   40.02  1515.77  1479.27   480.60   22.66  1414.86   41.75  0.7695  7.8655 20170406 110445
  96.461810    10.9708    16.9184   480.76      NaN      NaN  1514.95  7.8573     NaN   40.02  1514.95  1478.52   480.76   22.66  1414.16   41.70  0.7686  7.8651 20170406 110500
  96.461984    10.9742    16.9081   481.33      NaN      NaN  1514.47  7.8573     NaN   40.02  1514.91  1478.58   481.33   22.69  1414.25   41.65  0.7678  7.8647 20170406 110515
  96.462157    10.9742    16.9081   481.85      NaN      NaN  1514.47  7.8573     NaN   40.02  1514.47  1478.27   481.85   22.71  1413.98   41.58  0.7666  7.8642 20170406 110530
  96.462331    10.9753    16.8949   482.17      NaN      NaN  1513.85  7.8573     NaN   40.02  1513.85  1477.78   482.17   22.73  1413.55   41.51  0.7656  7.8639 20170406 110545
  96.462504    10.9741    16.8963   482.87      NaN      NaN  1513.91  7.8573     NaN   40.02  1513.02  1477.07   482.87   22.76  1412.89   41.42  0.7638  7.8630 20170406 110600
  96.462678    10.9735    16.8963   483.01      NaN      NaN  1513.91  7.8573     NaN   40.02  1513.91  1477.97   483.01   22.77  1413.75   41.45  0.7644  7.8632 20170406 110615
  96.462852    10.9761    16.8777   483.37      NaN      NaN  1513.05  7.8573     NaN   40.02  1513.91  1477.97   483.01   22.77  1413.75   41.45  0.7644  7.8632 20170406 110630
  96.463025    10.9781    16.8674   484.00      NaN      NaN  1512.56  7.8573     NaN   40.02  1513.19  1477.34   483.37   22.79  1413.17   41.38  0.7633  7.8627 20170406 110645
  96.463199    10.9756    16.8723   484.00      NaN      NaN  1512.79  7.8573     NaN   40.02  1513.05  1477.32   484.00   22.82  1413.17   41.33  0.7624  7.8622 20170406 110700
  96.463372    10.9756    16.8723   484.86      NaN      NaN  1512.79  7.8573     NaN   40.02  1512.79  1477.21   484.86   22.86  1413.11   41.24  0.7608  7.8613 20170406 110715
  96.463546    10.9712    16.8498   485.04      NaN      NaN  1511.74  7.8573     NaN   40.02  1512.52  1477.02   485.04   22.87  1412.95   41.20  0.7602  7.8612 20170406 110730
  96.463720    10.9712    16.8498   485.31      NaN      NaN  1511.74  7.8573     NaN   40.02  1511.74  1476.36   485.31   22.89  1412.34   41.13  0.7591  7.8608 20170406 110745
  96.463893    10.9697    16.8539   485.71      NaN      NaN  1511.93  7.8573     NaN   40.02  1511.47  1476.17   485.71   22.91  1412.17   41.09  0.7583  7.8604 20170406 110800
  96.464067    10.9697    16.8539   485.83      NaN      NaN  1511.93  7.8573     NaN   40.02  1511.93  1476.60   485.83   22.91  1412.57   41.11  0.7584  7.8603 20170406 110815
  96.464241    10.9583    16.8730   486.17      NaN      NaN  1512.83  7.8573     NaN   40.02  1513.16  1477.78   486.17   22.93  1413.70   41.15  0.7590  7.8603 20170406 110830
  96.464414    10.9566    16.8661   486.48      NaN      NaN  1512.50  7.8573     NaN   40.02  1512.83  1477.54   486.48   22.95  1413.50   41.10  0.7581  7.8600 20170406 110845
  96.464588    10.9561    16.8661   486.10      NaN      NaN  1512.50  7.8573     NaN   40.02  1512.50  1477.19   486.10   22.93  1413.15   41.10  0.7582  7.8602 20170406 110900
  96.464761    10.9561    16.8709   486.11      NaN      NaN  1512.73  7.8573     NaN   40.02  1512.73  1477.40   486.11   22.93  1413.35   41.12  0.7584  7.8602 20170406 110915
  96.464935    10.9587    16.8632   486.29      NaN      NaN  1512.37  7.8573     NaN   40.02  1512.37  1477.11   486.29   22.94  1413.09   41.08  0.7578  7.8601 20170406 110930
  96.465109    10.9605    16.8253   486.47      NaN      NaN  1510.59  7.8573     NaN   40.02  1511.49  1476.35   486.47   22.95  1412.39   41.01  0.7568  7.8598 20170406 110945
  96.465282    10.9605    16.8253   486.85      NaN      NaN  1510.59  7.8573     NaN   40.02  1510.59  1475.60   486.85   22.97  1411.70   40.92  0.7555  7.8593 20170406 111000
  96.465456    10.9610    16.7951   486.94      NaN      NaN  1509.85  7.8573     NaN   40.02  1509.85  1474.95   486.94   22.98  1411.11   40.86  0.7546  7.8591 20170406 111015
  96.465629    10.9614    16.7951   487.39      NaN      NaN  1509.19  7.8573     NaN   40.02  1509.19  1474.42   487.39   23.00  1410.64   40.79  0.7534  7.8586 20170406 111030
  96.465803    10.9632    16.7876   488.00      NaN      NaN  1508.84  7.8573     NaN   40.02  1508.86  1474.20   488.00   23.03  1410.45   40.73  0.7523  7.8580 20170406 111045
  96.465977    10.9648    16.7850   488.94      NaN      NaN  1508.84  7.8573     NaN   40.02  1508.84  1474.33   488.94   23.07  1410.60   40.66  0.7511  7.8573 20170406 111100
  96.466150    10.9648    16.7850   489.93      NaN      NaN  1508.71  7.8573     NaN   40.02  1508.71  1474.36   489.93   23.12  1410.66   40.58  0.7496  7.8564 20170406 111115
  96.466324    10.9606    16.7882   490.73      NaN      NaN  1508.86  7.8573     NaN   40.02  1508.74  1474.51   490.73   23.16  1410.84   40.52  0.7485  7.8558 20170406 111130
  96.466497    10.9606    16.7882   492.26      NaN      NaN  1508.86  7.8573     NaN   40.02  1508.86  1474.84   492.26   23.23  1411.20   40.42  0.7465  7.8545 20170406 111145
  96.466671    10.9586    16.7898   493.06      NaN      NaN  1508.94  7.8573     NaN   40.02  1508.94  1475.06   493.06   23.27  1411.43   40.35  0.7454  7.8539 20170406 111200
  96.466845    10.9579    16.7812   493.67      NaN      NaN  1508.54  7.8573     NaN   40.02  1508.54  1474.79   493.67   23.30  1411.20   40.28  0.7442  7.8533 20170406 111215
  96.467018    10.9510    16.7434   494.74      NaN      NaN  1506.77  7.8573     NaN   40.02  1507.46  1473.99   494.74   23.36  1410.51   40.13  0.7417  7.8523 20170406 111230
  96.467192    10.9465    16.7379   495.60      NaN      NaN  1506.51  7.8573     NaN   40.02  1506.77  1473.51   495.60   23.40  1410.10   40.01  0.7397  7.8514 20170406 111245
  96.467366    10.9453    16.7362   496.59      NaN      NaN  1506.44  7.8573     NaN   40.02  1506.51  1473.42   496.59   23.45  1410.04   39.93  0.7380  7.8505 20170406 111300
  96.467539    10.9450    16.7279   497.48      NaN      NaN  1506.05  7.8573     NaN   40.02  1506.44  1473.49   497.48   23.50  1410.14   39.85  0.7368  7.8498 20170406 111315
  96.467713    10.9448    16.7028   498.03      NaN      NaN  1504.88  7.8573     NaN   40.02  1506.05  1473.27   498.03   23.53  1409.97   39.77  0.7356  7.8494 20170406 111330
  96.467886    10.9450    16.7028   499.07      NaN      NaN  1504.88  7.8573     NaN   40.02  1504.88  1472.36   499.07   23.58  1409.16   39.63  0.7332  7.8483 20170406 111345
  96.468060    10.9461    16.6736   499.98      NaN      NaN  1503.51  7.8522     NaN   40.02  1503.51  1471.24   499.98   23.62  1408.14   39.48  0.7308  7.8473 20170406 111400
  96.468234    10.9475    16.6530   501.45      NaN      NaN  1502.55  7.8573     NaN   40.02  1503.12  1471.11   501.45   23.69  1408.06   39.35  0.7285  7.8461 20170406 111415
  96.468407    10.9477    16.6502   502.61      NaN      NaN  1502.42  7.8573     NaN   40.02  1502.55  1470.75   502.61   23.75  1407.76   39.24  0.7265  7.8450 20170406 111430
  96.468581    10.9483    16.6435   504.65      NaN      NaN  1502.11  7.8522     NaN   40.02  1502.42  1470.92   504.65   23.84  1407.99   39.09  0.7238  7.8433 20170406 111445
  96.468754    10.9482    16.6340   505.94      NaN      NaN  1501.66  7.8522     NaN   40.02  1502.11  1470.83   505.94   23.91  1407.94   38.99  0.7219  7.8422 20170406 111500
  96.468928    10.9460    16.6340   507.13      NaN      NaN  1501.66  7.8522     NaN   40.02  1501.66  1470.62   507.13   23.97  1407.78   38.87  0.7200  7.8412 20170406 111515
  96.469102    10.9437    16.6077   508.36      NaN      NaN  1500.43  7.8522     NaN   40.02  1500.98  1470.18   508.36   24.03  1407.41   38.74  0.7177  7.8401 20170406 111530
  96.469275    10.9440    16.5987   508.84      NaN      NaN  1500.01  7.8573     NaN   40.02  1500.43  1469.76   508.84   24.05  1407.04   38.67  0.7166  7.8396 20170406 111545
  96.469449    10.9435    16.5803   509.24      NaN      NaN  1499.16  7.8522     NaN   40.02  1500.01  1469.46   509.24   24.07  1406.77   38.61  0.7157  7.8393 20170406 111600
  96.469623    10.9435    16.5803   509.26      NaN      NaN  1499.16  7.8522     NaN   40.02  1499.16  1468.69   509.26   24.08  1406.05   38.56  0.7148  7.8391 20170406 111615
  96.469796    10.9415    16.5622   509.25      NaN      NaN  1498.31  7.8522     NaN   40.02  1498.31  1467.92   509.25   24.08  1405.33   38.50  0.7140  7.8390 20170406 111630
  96.469970    10.9387    16.5522   509.20      NaN      NaN  1497.84  7.8522     NaN   40.02  1497.98  1467.60   509.20   24.08  1405.04   38.49  0.7137  7.8389 20170406 111645
  96.470143    10.9387    16.5522   508.77      NaN      NaN  1497.84  7.8522     NaN   40.02  1497.84  1467.42   508.77   24.06  1404.85   38.51  0.7140  7.8392 20170406 111700
  96.470317    10.9356    16.5607   508.12      NaN      NaN  1498.24  7.8522     NaN   40.02  1498.24  1467.72   508.12   24.03  1405.13   38.56  0.7151  7.8399 20170406 111715
  96.470491    10.9311    16.5337   507.31      NaN      NaN  1496.98  7.8522     NaN   40.02  1497.66  1467.10   507.31   24.00  1404.53   38.57  0.7155  7.8404 20170406 111730
  96.470664    10.9303    16.5184   506.33      NaN      NaN  1496.26  7.8522     NaN   40.02  1496.98  1466.34   506.33   23.95  1403.79   38.59  0.7160  7.8411 20170406 111745
  96.470838    10.9282    16.5174   505.82      NaN      NaN  1496.21  7.8522     NaN   40.02  1496.26  1465.62   505.82   23.93  1403.11   38.58  0.7159  7.8414 20170406 111800
  96.471011    10.9282    16.5174   505.22      NaN      NaN  1496.21  7.8522     NaN   40.02  1496.21  1465.47   505.22   23.90  1402.94   38.63  0.7167  7.8418 20170406 111815
  96.471185    10.9296    16.5307   504.31      NaN      NaN  1496.84  7.8522     NaN   40.02  1496.45  1465.54   504.31   23.86  1402.98   38.71  0.7181  7.8425 20170406 111830
  96.471359    10.9315    16.5307   504.15      NaN      NaN  1496.84  7.8522     NaN   40.02  1496.84  1465.83   504.15   23.85  1403.23   38.76  0.7187  7.8426 20170406 111845
  96.471532    10.9327    16.5566   502.27      NaN      NaN  1498.05  7.8522     NaN   40.02  1498.05  1466.63   502.27   23.75  1403.91   38.97  0.7223  7.8443 20170406 111900
  96.471706    10.9327    16.5870   500.02      NaN      NaN  1499.47  7.8522     NaN   40.02  1499.47  1467.61   500.02   23.64  1404.75   39.21  0.7265  7.8465 20170406 111915
  96.471879    10.9347    16.6036   499.07      NaN      NaN  1500.24  7.8522     NaN   40.02  1500.24  1468.20   499.07   23.60  1405.28   39.32  0.7285  7.8475 20170406 111930
  96.472053    10.9381    16.5988   498.11      NaN      NaN  1500.02  7.8522     NaN   40.02  1500.05  1467.88   498.11   23.55  1404.95   39.38  0.7296  7.8482 20170406 111945
  96.472227    10.9381    16.5988   497.87      NaN      NaN  1500.02  7.8522     NaN   40.02  1500.02  1467.83   497.87   23.54  1404.90   39.39  0.7299  7.8485 20170406 112000
  96.472400    10.9380    16.5940   497.82      NaN      NaN  1499.79  7.8522     NaN   40.02  1499.79  1467.67   497.82   23.54  1404.77   39.36  0.7297  7.8486 20170406 112015
  96.472574    10.9380    16.5611   497.67      NaN      NaN  1498.26  7.8522     NaN   40.02  1498.26  1466.22   497.67   23.53  1403.40   39.28  0.7285  7.8484 20170406 112030
  96.472748    10.9380    16.5526   497.89      NaN      NaN  1497.86  7.8522     NaN   40.02  1497.86  1465.88   497.89   23.54  1403.08   39.25  0.7278  7.8480 20170406 112045
  96.472921    10.9383    16.5725   498.41      NaN      NaN  1498.79  7.8522     NaN   40.02  1497.86  1465.88   497.89   23.54  1403.08   39.25  0.7278  7.8480 20170406 112100
  96.473095    10.9371    16.5639   498.99      NaN      NaN  1498.39  7.8522     NaN   40.02  1498.79  1466.79   498.41   23.57  1403.95   39.27  0.7281  7.8478 20170406 112115
  96.473268    10.9371    16.5639   498.99      NaN      NaN  1498.39  7.8522     NaN   40.02  1498.79  1466.90   498.99   23.60  1404.08   39.22  0.7272  7.8474 20170406 112130
  96.473442    10.9367    16.5581   499.64      NaN      NaN  1498.12  7.8522     NaN   40.02  1498.12  1466.37   499.64   23.63  1403.60   39.14  0.7258  7.8467 20170406 112145
  96.473616    10.9376    16.5759   500.03      NaN      NaN  1498.95  7.8522     NaN   40.02  1497.84  1466.17   500.03   23.65  1403.43   39.10  0.7250  7.8463 20170406 112200
  96.473789    10.9364    16.5796   500.93      NaN      NaN  1499.12  7.8522     NaN   40.02  1498.95  1467.29   500.93   23.69  1404.50   39.11  0.7250  7.8457 20170406 112215
  96.473963    10.9345    16.5623   500.95      NaN      NaN  1498.31  7.8522     NaN   40.02  1499.12  1467.47   500.95   23.69  1404.67   39.11  0.7250  7.8458 20170406 112230
  96.474136    10.9345    16.5623   501.37      NaN      NaN  1498.31  7.8522     NaN   40.02  1498.31  1466.80   501.37   23.71  1404.06   39.03  0.7237  7.8453 20170406 112245
  96.474310    10.9327    16.5722   501.30      NaN      NaN  1498.77  7.8522     NaN   40.02  1498.77  1467.20   501.30   23.71  1404.43   39.07  0.7241  7.8454 20170406 112300
  96.474484    10.9347    16.5828   501.85      NaN      NaN  1499.27  7.8522     NaN   40.02  1499.27  1467.73   501.85   23.73  1404.94   39.06  0.7240  7.8451 20170406 112315
  96.474657    10.9347    16.5727   501.71      NaN      NaN  1498.80  7.8522     NaN   40.02  1498.80  1467.29   501.71   23.73  1404.53   39.04  0.7237  7.8451 20170406 112330
  96.474831    10.9366    16.5637   501.73      NaN      NaN  1498.38  7.8522     NaN   40.02  1498.38  1466.88   501.73   23.73  1404.14   39.02  0.7233  7.8450 20170406 112345
  96.475004    10.9366    16.5956   501.40      NaN      NaN  1499.87  7.8522     NaN   40.02  1499.87  1468.20   501.40   23.71  1405.36   39.13  0.7252  7.8455 20170406 112400
  96.475178    10.9367    16.5795   501.22      NaN      NaN  1499.12  7.8522     NaN   40.02  1499.44  1467.79   501.22   23.70  1404.97   39.12  0.7250  7.8456 20170406 112415
  96.475352    10.9366    16.5783   501.01      NaN      NaN  1499.06  7.8522     NaN   40.02  1499.12  1467.47   501.01   23.69  1404.66   39.11  0.7250  7.8457 20170406 112430
  96.475525    10.9361    16.5718   499.07      NaN      NaN  1498.76  7.8522     NaN   40.02  1499.06  1467.14   499.07   23.60  1404.30   39.24  0.7274  7.8473 20170406 112445
  96.475699    10.9367    16.5950   497.06      NaN      NaN  1499.84  7.8522     NaN   40.02  1498.76  1466.57   497.06   23.51  1403.70   39.36  0.7297  7.8489 20170406 112500
  96.475873    10.9367    16.5950   496.68      NaN      NaN  1499.84  7.8522     NaN   40.02  1499.84  1467.49   496.68   23.48  1404.54   39.46  0.7313  7.8494 20170406 112515
  96.476046    10.9371    16.5791   497.26      NaN      NaN  1499.10  7.8471     NaN   40.02  1499.10  1466.91   497.26   23.51  1404.03   39.37  0.7298  7.8488 20170406 112530
  96.476220    10.9361    16.5594   497.91      NaN      NaN  1498.18  7.8522     NaN   40.02  1498.72  1466.66   497.91   23.55  1403.82   39.30  0.7286  7.8482 20170406 112545
  96.476393    10.9325    16.5594   498.71      NaN      NaN  1498.18  7.8522     NaN   40.02  1498.18  1466.30   498.71   23.59  1403.51   39.20  0.7270  7.8475 20170406 112600
  96.476567    10.9293    16.5247   499.48      NaN      NaN  1496.56  7.8471     NaN   40.02  1497.27  1465.62   499.48   23.63  1402.91   39.08  0.7250  7.8467 20170406 112615
  96.476741    10.9292    16.5185   500.39      NaN      NaN  1496.27  7.8522     NaN   40.02  1496.56  1465.10   500.39   23.67  1402.45   38.97  0.7231  7.8458 20170406 112630
  96.476914    10.9300    16.5185   501.15      NaN      NaN  1496.27  7.8522     NaN   40.02  1496.27  1464.95   501.15   23.71  1402.34   38.90  0.7218  7.8451 20170406 112645
  96.477088    10.9300    16.5046   501.80      NaN      NaN  1495.62  7.8471     NaN   40.02  1495.62  1464.46   501.80   23.74  1401.90   38.82  0.7205  7.8445 20170406 112700
  96.477261    10.9288    16.5243   502.27      NaN      NaN  1496.54  7.8471     NaN   40.02  1495.66  1464.56   502.27   23.77  1402.01   38.79  0.7199  7.8441 20170406 112715
  96.477435    10.9292    16.5243   502.05      NaN      NaN  1496.54  7.8471     NaN   40.02  1496.54  1465.31   502.05   23.75  1402.70   38.86  0.7210  7.8444 20170406 112730
  96.477609    10.9281    16.5252   501.56      NaN      NaN  1496.58  7.8471     NaN   40.02  1496.52  1465.23   501.56   23.73  1402.61   38.89  0.7216  7.8448 20170406 112745
  96.477782    10.9281    16.5252   501.16      NaN      NaN  1496.58  7.8471     NaN   40.02  1496.58  1465.22   501.16   23.71  1402.58   38.93  0.7221  7.8451 20170406 112800
  96.477956    10.9284    16.5348   499.85      NaN      NaN  1497.03  7.8471     NaN   40.02  1497.03  1465.45   499.85   23.65  1402.77   39.04  0.7242  7.8463 20170406 112815
  96.478130    10.9288    16.5189   497.75      NaN      NaN  1496.29  7.8471     NaN   40.02  1496.90  1465.03   497.75   23.55  1402.31   39.18  0.7268  7.8480 20170406 112830
  96.478303    10.9288    16.5189   496.04      NaN      NaN  1496.29  7.8471     NaN   40.02  1496.29  1464.23   496.04   23.47  1401.50   39.26  0.7284  7.8493 20170406 112845
  96.478477    10.9276    16.5195   495.11      NaN      NaN  1496.32  7.8471     NaN   40.02  1496.63  1464.39   495.11   23.43  1401.62   39.35  0.7299  7.8501 20170406 112900
  96.478650    10.9272    16.4919   494.58      NaN      NaN  1495.03  7.8471     NaN   40.02  1496.32  1464.10   494.58   23.41  1401.36   39.34  0.7302  7.8507 20170406 112915
  96.478824    10.9265    16.4853   494.93      NaN      NaN  1494.72  7.8471     NaN   40.02  1495.03  1462.94   494.93   23.42  1400.27   39.25  0.7286  7.8500 20170406 112930
  96.478998    10.9265    16.4853   495.93      NaN      NaN  1494.72  7.8471     NaN   40.02  1494.72  1462.82   495.93   23.47  1400.20   39.15  0.7270  7.8492 20170406 112945
  96.479171    10.9232    16.4666   496.28      NaN      NaN  1493.84  7.8471     NaN   40.02  1493.84  1462.08   496.28   23.49  1399.51   39.08  0.7256  7.8487 20170406 113000
  96.479345    10.9209    16.4665   496.92      NaN      NaN  1493.84  7.8471     NaN   40.02  1493.99  1462.32   496.92   23.52  1399.76   39.03  0.7249  7.8482 20170406 113015
  96.479518    10.9209    16.4665   496.96      NaN      NaN  1493.84  7.8471     NaN   40.02  1493.84  1462.18   496.96   23.53  1399.63   39.02  0.7246  7.8481 20170406 113030
  96.479692    10.9182    16.4810   497.74      NaN      NaN  1494.52  7.8471     NaN   40.02  1494.52  1462.93   497.74   23.56  1400.36   39.00  0.7242  7.8477 20170406 113045
  96.479866    10.9172    16.4589   498.13      NaN      NaN  1493.49  7.8471     NaN   40.02  1494.20  1462.69   498.13   23.58  1400.15   38.96  0.7234  7.8473 20170406 113100
  96.480039    10.9172    16.4589   498.37      NaN      NaN  1493.49  7.8471     NaN   40.02  1493.49  1462.12   498.37   23.60  1399.63   38.88  0.7223  7.8470 20170406 113115
  96.480213    10.9153    16.3888   499.37      NaN      NaN  1490.21  7.8471     NaN   40.02  1492.32  1461.26   499.37   23.65  1398.89   38.72  0.7199  7.8461 20170406 113130
  96.480386    10.9135    16.3654   499.84      NaN      NaN  1489.12  7.8471     NaN   40.02  1490.21  1459.42   499.84   23.68  1397.18   38.56  0.7173  7.8453 20170406 113145
  96.480560    10.9135    16.3654   500.57      NaN      NaN  1489.12  7.8471     NaN   40.02  1489.12  1458.48   500.57   23.72  1396.31   38.46  0.7153  7.8444 20170406 113200
  96.480734    10.9127    16.3707   501.27      NaN      NaN  1489.37  7.8471     NaN   40.02  1489.37  1458.90   501.27   23.76  1396.75   38.39  0.7146  7.8441 20170406 113215
  96.480907    10.9104    16.3023   501.72      NaN      NaN  1486.17  7.8471     NaN   40.02  1486.66  1456.47   501.72   23.78  1394.49   38.20  0.7115  7.8431 20170406 113230
  96.481081    10.9104    16.3023   502.30      NaN      NaN  1486.17  7.8471     NaN   40.02  1486.17  1456.08   502.30   23.81  1394.12   38.15  0.7103  7.8425 20170406 113245
  96.481255    10.9099    16.3124   503.40      NaN      NaN  1486.64  7.8471     NaN   40.02  1486.64  1456.71   503.40   23.86  1394.77   38.08  0.7093  7.8418 20170406 113300
  96.481428    10.9044    16.3004   503.97      NaN      NaN  1486.09  7.8471     NaN   40.02  1485.60  1455.82   503.97   23.89  1393.94   37.99  0.7075  7.8411 20170406 113315
  96.481602    10.9044    16.3004   504.79      NaN      NaN  1486.09  7.8471     NaN   40.02  1486.09  1456.34   504.79   23.93  1394.43   37.98  0.7069  7.8404 20170406 113330
  96.481775    10.9035    16.3254   505.47      NaN      NaN  1487.25  7.8471     NaN   40.02  1487.25  1457.56   505.47   23.96  1395.61   37.98  0.7071  7.8402 20170406 113345
  96.481949    10.9017    16.3051   505.31      NaN      NaN  1486.30  7.8471     NaN   40.02  1486.30  1456.64   505.31   23.96  1394.74   37.94  0.7064  7.8400 20170406 113400
  96.482123    10.8995    16.3273   505.59      NaN      NaN  1487.34  7.8471     NaN   40.02  1486.77  1457.11   505.59   23.97  1395.18   37.95  0.7064  7.8399 20170406 113415
  96.482296    10.8995    16.3273   505.57      NaN      NaN  1487.34  7.8471     NaN   40.02  1487.34  1457.64   505.57   23.97  1395.70   37.98  0.7070  7.8401 20170406 113430
  96.482470    10.8992    16.3237   504.89      NaN      NaN  1487.17  7.8471     NaN   40.02  1487.17  1457.37   504.89   23.94  1395.41   38.02  0.7077  7.8405 20170406 113445
  96.482643    10.8992    16.3359   504.44      NaN      NaN  1487.74  7.8471     NaN   40.02  1487.74  1457.84   504.44   23.92  1395.85   38.08  0.7087  7.8410 20170406 113500
  96.482817    10.8989    16.3548   504.44      NaN      NaN  1488.62  7.8471     NaN   40.02  1487.74  1457.84   504.44   23.92  1395.85   38.08  0.7087  7.8410 20170406 113515
  96.482991    10.9011    16.3684   504.39      NaN      NaN  1489.26  7.8471     NaN   40.02  1488.62  1458.62   504.39   23.91  1396.57   38.14  0.7096  7.8412 20170406 113530
  96.483164    10.9026    16.3684   504.23      NaN      NaN  1489.43  7.8471     NaN   40.02  1489.26  1459.16   504.23   23.90  1397.07   38.20  0.7105  7.8414 20170406 113545
  96.483338    10.9017    16.3721   503.77      NaN      NaN  1489.43  7.8471     NaN   40.02  1489.43  1459.25   503.77   23.88  1397.14   38.24  0.7113  7.8419 20170406 113600
  96.483511    10.9021    16.3689   503.20      NaN      NaN  1489.28  7.8471     NaN   40.02  1489.28  1459.04   503.20   23.85  1396.92   38.27  0.7118  7.8423 20170406 113615
  96.483685    10.9039    16.3722   502.18      NaN      NaN  1489.44  7.8471     NaN   40.02  1489.28  1458.90   502.18   23.80  1396.76   38.34  0.7131  7.8431 20170406 113630
  96.483859    10.9039    16.3722   501.09      NaN      NaN  1489.44  7.8471     NaN   40.02  1489.44  1458.87   501.09   23.75  1396.70   38.42  0.7147  7.8440 20170406 113645
  96.484032    10.9053    16.3851   500.33      NaN      NaN  1490.04  7.8471     NaN   40.02  1490.04  1459.29   500.33   23.71  1397.06   38.52  0.7163  7.8447 20170406 113700
  96.484206    10.9097    16.4029   499.41      NaN      NaN  1490.87  7.8471     NaN   40.02  1490.87  1459.91   499.41   23.66  1397.61   38.64  0.7183  7.8456 20170406 113715
  96.484380    10.9097    16.4089   498.72      NaN      NaN  1491.15  7.8471     NaN   40.02  1491.15  1460.04   498.72   23.62  1397.71   38.71  0.7195  7.8462 20170406 113730
  96.484553    10.9117    16.4252   498.31      NaN      NaN  1491.91  7.8471     NaN   40.02  1491.91  1460.67   498.31   23.60  1398.28   38.79  0.7208  7.8467 20170406 113745
  96.484727    10.9120    16.4252   497.28      NaN      NaN  1491.91  7.8471     NaN   40.02  1492.05  1460.66   497.28   23.55  1398.24   38.87  0.7222  7.8476 20170406 113800
  96.484900    10.9124    16.4252   496.61      NaN      NaN  1491.91  7.8471     NaN   40.02  1491.91  1460.44   496.61   23.52  1398.01   38.90  0.7230  7.8481 20170406 113815
  96.485074    10.9124    16.4155   496.35      NaN      NaN  1491.46  7.8471     NaN   40.02  1491.46  1459.99   496.35   23.51  1397.58   38.89  0.7229  7.8483 20170406 113830
  96.485248    10.9117    16.4202   495.92      NaN      NaN  1491.68  7.8471     NaN   40.02  1491.68  1460.12   495.92   23.49  1397.69   38.94  0.7236  7.8486 20170406 113845
  96.485421    10.9125    16.4225   496.11      NaN      NaN  1491.79  7.8471     NaN   40.02  1491.79  1460.26   496.11   23.50  1397.84   38.93  0.7235  7.8486 20170406 113900
  96.485595    10.9112    16.3890   495.78      NaN      NaN  1490.22  7.8471     NaN   40.02  1490.22  1458.84   495.78   23.49  1396.51   38.83  0.7223  7.8486 20170406 113915
  96.485768    10.9089    16.3589   495.29      NaN      NaN  1488.81  7.8471     NaN   40.02  1488.81  1457.47   495.29   23.47  1395.22   38.79  0.7216  7.8487 20170406 113930
  96.485942    10.9054    16.3507   494.98      NaN      NaN  1488.43  7.8471     NaN   40.02  1488.43  1457.11   494.98   23.46  1394.88   38.77  0.7215  7.8489 20170406 113945
  96.486116    10.8991    16.1972   495.85      NaN      NaN  1481.26  7.8420     NaN   40.02  1486.85  1455.95   495.85   23.52  1393.87   38.56  0.7187  7.8483 20170406 114000
  96.486289    10.8991    16.1972   496.05      NaN      NaN  1481.26  7.8420     NaN   40.02  1481.26  1450.83   496.05   23.54  1389.07   38.22  0.7131  7.8468 20170406 114015
  96.486463    10.8947    16.2122   496.65      NaN      NaN  1481.96  7.8420     NaN   40.02  1481.96  1451.47   496.65   23.56  1389.65   38.26  0.7130  7.8462 20170406 114030
  96.486636    10.8956    16.4457   497.75      NaN      NaN  1492.87  7.8471     NaN   40.02  1485.60  1454.78   497.75   23.59  1392.72   38.46  0.7151  7.8456 20170406 114045
  96.486810    10.8956    16.4457   499.78      NaN      NaN  1492.87  7.8471     NaN   40.02  1492.87  1461.65   499.78   23.67  1399.20   38.78  0.7194  7.8453 20170406 114100
  96.486984    10.9000    16.5592   502.02      NaN      NaN  1498.17  7.8420     NaN   40.02  1498.17  1466.77   502.02   23.76  1404.05   38.96  0.7217  7.8444 20170406 114115
  96.487157    10.9045    16.6310   504.04      NaN      NaN  1501.52  7.8420     NaN   40.02  1501.52  1470.11   504.04   23.85  1407.23   39.03  0.7224  7.8435 20170406 114130
  96.487331    10.9079    16.6625   504.66      NaN      NaN  1502.99  7.8420     NaN   40.02  1502.99  1471.53   504.66   23.87  1408.58   39.08  0.7231  7.8433 20170406 114145
  96.487505    10.9073    16.6788   505.21      NaN      NaN  1503.75  7.8420     NaN   40.02  1503.51  1472.09   505.21   23.90  1409.12   39.07  0.7229  7.8429 20170406 114200
  96.487678    10.9055    16.7016   505.34      NaN      NaN  1504.82  7.8420     NaN   40.02  1503.75  1472.30   505.34   23.90  1409.31   39.08  0.7229  7.8428 20170406 114215
  96.487852    10.9055    16.7016   504.89      NaN      NaN  1504.82  7.8420     NaN   40.02  1504.82  1473.25   504.89   23.88  1410.20   39.16  0.7244  7.8435 20170406 114230
  96.488025    10.9095    16.6074   503.78      NaN      NaN  1500.42  7.8369     NaN   40.02  1504.06  1472.47   503.78   23.83  1409.47   39.17  0.7252  7.8444 20170406 114245
  96.488199    10.9055    16.6074   502.85      NaN      NaN  1500.42  7.8369     NaN   40.02  1500.42  1469.22   502.85   23.81  1406.48   38.94  0.7227  7.8450 20170406 114300
  96.488373    10.9055    16.4354   501.70      NaN      NaN  1492.39  7.8369     NaN   40.02  1492.39  1462.01   501.70   23.80  1399.79   38.42  0.7162  7.8450 20170406 114315
  96.488546    10.8788    16.1206   501.30      NaN      NaN  1477.68  7.8369     NaN   40.02  1482.95  1453.34   501.30   23.81  1391.66   37.88  0.7075  7.8434 20170406 114330
  96.488720    10.8676    16.1522   502.56      NaN      NaN  1479.16  7.8395     NaN   40.02  1477.68  1448.57   502.56   23.88  1387.16   37.53  0.7008  7.8408 20170406 114345
  96.488893    10.8640    16.2063   505.22      NaN      NaN  1481.69  7.8420     NaN   40.02  1479.16  1450.22   505.22   24.00  1388.76   37.46  0.6987  7.8386 20170406 114400
  96.489067    10.8640    16.2063   508.79      NaN      NaN  1481.69  7.8420     NaN   40.02  1481.69  1452.94   508.79   24.16  1391.37   37.41  0.6967  7.8360 20170406 114415
  96.489241    10.8636    16.2879   511.49      NaN      NaN  1485.50  7.8420     NaN   40.02  1485.50  1456.67   511.49   24.27  1394.89   37.51  0.6972  7.8343 20170406 114430
  96.489414    10.8740    16.4044   512.99      NaN      NaN  1490.94  7.8420     NaN   40.02  1490.94  1461.80   512.99   24.32  1399.73   37.75  0.7005  7.8341 20170406 114445
  96.489588    10.8823    16.4969   513.81      NaN      NaN  1495.26  7.8420     NaN   40.02  1495.26  1465.74   513.81   24.33  1403.40   38.00  0.7038  7.8340 20170406 114500
  96.489761    10.8882    16.6125   513.28      NaN      NaN  1500.66  7.8420     NaN   40.02  1500.66  1470.53   513.28   24.29  1407.86   38.38  0.7096  7.8354 20170406 114515
  96.489935    10.8882    16.7157   511.27      NaN      NaN  1505.48  7.8420     NaN   40.02  1505.48  1474.64   511.27   24.18  1411.65   38.81  0.7167  7.8380 20170406 114530
  96.490109    10.8971    16.8366   507.96      NaN      NaN  1511.12  7.8420     NaN   40.02  1508.50  1476.89   507.96   24.02  1413.65   39.23  0.7238  7.8412 20170406 114545
  96.490282    10.8971    16.8366   504.65      NaN      NaN  1511.12  7.8420     NaN   40.02  1508.50  1476.89   507.96   24.02  1413.65   39.23  0.7238  7.8412 20170406 114600
  96.490456    10.8994    16.8626   504.65      NaN      NaN  1512.34  7.8369     NaN   40.02  1511.12  1478.82   504.65   23.85  1415.36   39.61  0.7305  7.8445 20170406 114615
  96.490630    10.9025    16.8700   500.40      NaN      NaN  1512.68  7.8369     NaN   40.02  1512.68  1479.65   500.40   23.65  1416.00   39.99  0.7375  7.8483 20170406 114630
  96.490803    10.9038    16.8618   497.08      NaN      NaN  1512.30  7.8369     NaN   40.02  1512.30  1478.82   497.08   23.49  1415.12   40.20  0.7415  7.8510 20170406 114645
  96.490977    10.9030    16.8441   493.61      NaN      NaN  1511.48  7.8369     NaN   40.02  1511.48  1477.57   493.61   23.33  1413.85   40.39  0.7453  7.8537 20170406 114700
  96.491150    10.9023    16.8132   490.23      NaN      NaN  1510.03  7.8319     NaN   40.02  1510.03  1475.78   490.23   23.18  1412.07   40.54  0.7484  7.8563 20170406 114715
  96.491324    10.9002    16.7905   486.89      NaN      NaN  1508.97  7.8319     NaN   40.02  1509.27  1474.58   486.89   23.02  1410.83   40.73  0.7521  7.8589 20170406 114730
  96.491498    10.8988    16.7905   484.74      NaN      NaN  1508.97  7.8319     NaN   40.02  1508.97  1473.99   484.74   22.92  1410.20   40.87  0.7547  7.8607 20170406 114745
  96.491671    10.8996    16.8295   482.24      NaN      NaN  1510.79  7.8369     NaN   40.02  1509.87  1474.42   482.24   22.80  1410.50   41.12  0.7590  7.8629 20170406 114800
  96.491845    10.8996    16.8295   480.51      NaN      NaN  1510.79  7.8369     NaN   40.02  1510.79  1474.97   480.51   22.72  1410.94   41.31  0.7623  7.8645 20170406 114815
  96.492018    10.9009    16.8739   478.94      NaN      NaN  1512.87  7.8369     NaN   40.02  1512.87  1476.59   478.94   22.64  1412.38   41.57  0.7666  7.8662 20170406 114830
  96.492192    10.9009    16.8810   477.31      NaN      NaN  1513.20  7.8369     NaN   40.02  1513.20  1476.62   477.31   22.56  1412.34   41.72  0.7692  7.8676 20170406 114845
  96.492366    10.9030    16.9322   475.74      NaN      NaN  1515.59  7.8369     NaN   40.02  1514.00  1477.09   475.74   22.48  1412.71   41.90  0.7723  7.8691 20170406 114900
  96.492539    10.9030    16.9322   474.27      NaN      NaN  1515.59  7.8369     NaN   40.02  1515.59  1478.25   474.27   22.40  1413.71   42.13  0.7760  7.8705 20170406 114915
  96.492713    10.9059    16.9698   472.76      NaN      NaN  1517.34  7.8369     NaN   40.02  1517.34  1479.59   472.76   22.33  1414.89   42.37  0.7800  7.8722 20170406 114930
  96.492887    10.9041    16.9546   470.75      NaN      NaN  1516.63  7.8369     NaN   40.02  1517.76  1479.69   470.75   22.23  1414.92   42.54  0.7833  7.8741 20170406 114945
  96.493060    10.9041    16.9546   469.36      NaN      NaN  1516.63  7.8369     NaN   40.02  1516.63  1478.46   469.36   22.17  1413.72   42.57  0.7841  7.8751 20170406 115000
  96.493234    10.8977    16.8614   467.49      NaN      NaN  1512.28  7.8344     NaN   40.02  1514.12  1475.96   467.49   22.09  1411.34   42.53  0.7842  7.8764 20170406 115015
  96.493407    10.8931    16.8614   466.47      NaN      NaN  1512.28  7.8344     NaN   40.02  1512.28  1474.23   466.47   22.06  1409.71   42.46  0.7837  7.8771 20170406 115030
  96.493581    10.8931    16.7373   464.90      NaN      NaN  1506.49  7.8369     NaN   40.02  1506.49  1468.89   464.90   22.01  1404.74   42.14  0.7798  7.8777 20170406 115045
  96.493755    10.8811    16.5149   464.43      NaN      NaN  1496.10  7.8344     NaN   40.02  1501.22  1464.15   464.43   22.00  1400.35   41.80  0.7750  7.8773 20170406 115100
  96.493928    10.8798    16.5149   464.82      NaN      NaN  1496.10  7.8344     NaN   40.02  1496.10  1459.55   464.82   22.03  1396.08   41.44  0.7693  7.8759 20170406 115115
  96.494102    10.8798    16.4483   466.34      NaN      NaN  1492.99  7.8369     NaN   40.02  1492.99  1457.09   466.34   22.12  1393.89   41.08  0.7639  7.8742 20170406 115130
  96.494275    10.8726    16.2567   468.75      NaN      NaN  1484.04  7.8369     NaN   40.02  1487.58  1452.63   468.75   22.25  1389.86   40.52  0.7549  7.8712 20170406 115145
  96.494449    10.8703    16.2638   471.45      NaN      NaN  1484.04  7.8369     NaN   40.02  1484.04  1449.76   471.45   22.38  1387.26   40.12  0.7476  7.8680 20170406 115200
  96.494623    10.8699    16.2753   476.32      NaN      NaN  1484.91  7.8420     NaN   40.02  1484.37  1450.79   476.32   22.61  1388.39   39.78  0.7412  7.8638 20170406 115215
  96.494796    10.8697    16.2796   480.95      NaN      NaN  1484.91  7.8420     NaN   40.02  1484.91  1451.96   480.95   22.83  1389.65   39.49  0.7355  7.8600 20170406 115230
  96.494970    10.8697    16.2796   486.81      NaN      NaN  1485.11  7.8420     NaN   40.02  1485.11  1453.05   486.81   23.11  1390.88   39.06  0.7278  7.8552 20170406 115245
  96.495143    10.8689    16.2630   491.65      NaN      NaN  1484.34  7.8420     NaN   40.02  1484.34  1453.04   491.65   23.34  1391.02   38.68  0.7207  7.8509 20170406 115300
  96.495317    10.8676    16.2513   495.04      NaN      NaN  1483.79  7.8420     NaN   40.02  1484.31  1453.52   495.04   23.51  1391.58   38.44  0.7163  7.8481 20170406 115315
  96.495491    10.8657    16.2513   498.39      NaN      NaN  1483.79  7.8420     NaN   40.02  1483.79  1453.55   498.39   23.67  1391.71   38.17  0.7115  7.8453 20170406 115330
  96.495664    10.8637    16.2332   501.94      NaN      NaN  1482.95  7.8420     NaN   40.02  1482.95  1453.29   501.94   23.84  1391.57   37.88  0.7062  7.8422 20170406 115345
  96.495838    10.8637    16.2269   504.55      NaN      NaN  1482.65  7.8420     NaN   40.02  1482.65  1453.36   504.55   23.96  1391.71   37.70  0.7027  7.8400 20170406 115400
  96.496012    10.8676    16.2537   505.84      NaN      NaN  1483.90  7.8420     NaN   40.02  1483.05  1453.87   505.84   24.02  1392.20   37.65  0.7016  7.8390 20170406 115415
  96.496185    10.8676    16.2537   507.67      NaN      NaN  1483.90  7.8420     NaN   40.02  1483.90  1454.95   507.67   24.11  1393.28   37.56  0.7002  7.8378 20170406 115430
  96.496359    10.8679    16.2597   509.38      NaN      NaN  1484.18  7.8420     NaN   40.02  1483.09  1454.41   509.38   24.19  1392.80   37.42  0.6974  7.8362 20170406 115445
  96.496532    10.8659    16.2845   510.81      NaN      NaN  1485.34  7.8420     NaN   40.02  1484.18  1455.57   510.81   24.25  1393.92   37.40  0.6966  7.8351 20170406 115500
  96.496706    10.8653    16.3374   512.41      NaN      NaN  1485.34  7.8420     NaN   40.02  1485.34  1456.78   512.41   24.32  1395.07   37.39  0.6957  7.8339 20170406 115515
  96.496880    10.8665    16.3785   513.73      NaN      NaN  1489.73  7.8420     NaN   40.02  1487.81  1459.21   513.73   24.38  1397.38   37.45  0.6964  7.8333 20170406 115530
  96.497053    10.8691    16.4011   514.51      NaN      NaN  1490.79  7.8420     NaN   40.02  1489.73  1461.08   514.51   24.41  1399.15   37.52  0.6973  7.8331 20170406 115545
  96.497227    10.8719    16.4011   514.92      NaN      NaN  1490.79  7.8420     NaN   40.02  1490.79  1462.09   514.92   24.42  1400.12   37.56  0.6979  7.8330 20170406 115600
  96.497400    10.8732    16.3798   515.56      NaN      NaN  1489.79  7.8369     NaN   40.02  1491.41  1462.84   515.56   24.46  1400.86   37.52  0.6977  7.8328 20170406 115615
  96.497574    10.8732    16.3798   515.50      NaN      NaN  1489.79  7.8369     NaN   40.02  1489.79  1461.33   515.50   24.46  1399.43   37.44  0.6963  7.8325 20170406 115630
  96.497748    10.8735    16.3679   515.76      NaN      NaN  1489.24  7.8420     NaN   40.02  1489.24  1460.85   515.76   24.47  1398.99   37.39  0.6955  7.8322 20170406 115645
  96.497921    10.8735    16.3602   517.19      NaN      NaN  1488.88  7.8369     NaN   40.02  1488.88  1460.70   517.19   24.54  1398.88   37.28  0.6935  7.8309 20170406 115700
  96.498095    10.8737    16.3672   517.19      NaN      NaN  1489.20  7.8369     NaN   40.02  1488.88  1460.70   517.19   24.54  1398.88   37.28  0.6935  7.8309 20170406 115715
  96.498268    10.8765    16.4115   518.11      NaN      NaN  1491.27  7.8369     NaN   40.02  1489.20  1461.13   518.11   24.58  1399.31   37.24  0.6927  7.8303 20170406 115730
  96.498442    10.8798    16.4396   518.84      NaN      NaN  1492.58  7.8369     NaN   40.02  1491.27  1463.07   518.84   24.61  1401.13   37.34  0.6938  7.8300 20170406 115745
  96.498616    10.8819    16.4396   519.40      NaN      NaN  1492.58  7.8369     NaN   40.02  1492.58  1464.32   519.40   24.62  1402.31   37.39  0.6945  7.8298 20170406 115800
  96.498789    10.8829    16.5002   519.86      NaN      NaN  1495.41  7.8369     NaN   40.02  1494.23  1465.87   519.86   24.64  1403.77   37.46  0.6955  7.8297 20170406 115815
  96.498963    10.8849    16.5609   519.80      NaN      NaN  1495.41  7.8369     NaN   40.02  1495.41  1466.91   519.80   24.63  1404.73   37.55  0.6967  7.8299 20170406 115830
  96.499137    10.8898    16.5908   519.22      NaN      NaN  1498.25  7.8369     NaN   40.02  1498.25  1469.39   519.22   24.60  1407.03   37.77  0.7000  7.8308 20170406 115845
  96.499310    10.8898    16.5908   518.13      NaN      NaN  1499.65  7.8369     NaN   40.02  1499.65  1470.46   518.13   24.53  1407.98   37.94  0.7028  7.8319 20170406 115900
  96.499484    10.8988    16.7065   517.99      NaN      NaN  1505.05  7.8369     NaN   40.02  1505.05  1475.31   517.99   24.51  1412.51   38.30  0.7082  7.8329 20170406 115915
  96.499657    10.9035    16.7283   517.22      NaN      NaN  1506.06  7.8319     NaN   40.02  1506.06  1476.08   517.22   24.46  1413.19   38.43  0.7103  7.8337 20170406 115930
  96.499831    10.9085    16.7791   515.94      NaN      NaN  1508.44  7.8319     NaN   40.02  1508.44  1478.02   515.94   24.39  1414.96   38.67  0.7142  7.8351 20170406 115945
  96.500005    10.9163    16.8621   513.84      NaN      NaN  1512.31  7.8319     NaN   40.02  1512.31  1481.19   513.84   24.27  1417.85   39.07  0.7205  7.8374 20170406 120000
  96.500178    10.9196    16.8876   510.82      NaN      NaN  1513.51  7.8293     NaN   40.02  1513.78  1482.09   510.82   24.13  1418.60   39.37  0.7257  7.8401 20170406 120015
  96.500352    10.9219    16.8865   507.94      NaN      NaN  1513.45  7.8319     NaN   40.02  1513.51  1481.43   507.94   23.99  1417.89   39.55  0.7292  7.8424 20170406 120030
  96.500525    10.9219    16.8865   504.86      NaN      NaN  1513.45  7.8319     NaN   40.02  1513.45  1480.93   504.86   23.84  1417.32   39.76  0.7332  7.8448 20170406 120045
  96.500699    10.9213    16.8862   502.26      NaN      NaN  1513.44  7.8319     NaN   40.02  1513.44  1480.55   502.26   23.72  1416.89   39.94  0.7364  7.8470 20170406 120100
  96.500873    10.9159    16.8169   499.65      NaN      NaN  1510.21  7.8293     NaN   40.02  1511.71  1478.66   499.65   23.61  1415.06   39.99  0.7381  7.8489 20170406 120115
  96.501046    10.9159    16.8169   497.75      NaN      NaN  1510.21  7.8293     NaN   40.02  1510.21  1477.01   497.75   23.52  1413.45   40.03  0.7390  7.8501 20170406 120130
  96.501220    10.9125    16.7507   495.87      NaN      NaN  1507.11  7.8268     NaN   40.02  1509.13  1475.79   495.87   23.44  1412.27   40.09  0.7404  7.8516 20170406 120145
  96.501393    10.9121    16.7268   495.13      NaN      NaN  1505.99  7.8268     NaN   40.02  1507.11  1473.85   495.13   23.41  1410.44   40.01  0.7394  7.8518 20170406 120200
  96.501567    10.9136    16.7113   494.32      NaN      NaN  1505.27  7.8319     NaN   40.02  1505.99  1472.74   494.32   23.37  1409.37   39.99  0.7394  7.8523 20170406 120215
  96.501741    10.9129    16.6776   493.57      NaN      NaN  1505.27  7.8319     NaN   40.02  1505.27  1471.99   493.57   23.34  1408.66   39.99  0.7397  7.8528 20170406 120230
  96.501914    10.9090    16.6776   494.43      NaN      NaN  1503.70  7.8319     NaN   40.02  1503.70  1470.74   494.43   23.39  1407.53   39.82  0.7370  7.8519 20170406 120245
  96.502088    10.9090    16.6215   495.02      NaN      NaN  1501.08  7.8268     NaN   40.02  1501.08  1468.50   495.02   23.43  1405.49   39.59  0.7335  7.8510 20170406 120300
  96.502262    10.8969    16.5267   495.36      NaN      NaN  1496.65  7.8319     NaN   40.02  1498.51  1466.23   495.36   23.45  1403.37   39.40  0.7305  7.8502 20170406 120315
  96.502435    10.8929    16.5267   495.08      NaN      NaN  1496.65  7.8319     NaN   40.02  1496.65  1464.52   495.08   23.45  1401.78   39.29  0.7289  7.8501 20170406 120330
  96.502609    10.8929    16.5117   495.05      NaN      NaN  1495.95  7.8319     NaN   40.02  1495.95  1463.91   495.05   23.45  1401.21   39.24  0.7281  7.8501 20170406 120345
  96.502782    10.8908    16.4917   495.38      NaN      NaN  1495.02  7.8319     NaN   40.02  1495.02  1463.11   495.38   23.47  1400.48   39.15  0.7267  7.8496 20170406 120400
  96.502956    10.8868    16.4875   495.31      NaN      NaN  1494.82  7.8319     NaN   40.02  1494.55  1462.68   495.31   23.47  1400.08   39.13  0.7263  7.8496 20170406 120415
  96.503130    10.8868    16.4875   495.15      NaN      NaN  1494.82  7.8319     NaN   40.02  1494.82  1462.91   495.15   23.46  1400.29   39.15  0.7268  7.8497 20170406 120430
  96.503303    10.8861    16.4944   494.38      NaN      NaN  1495.14  7.8319     NaN   40.02  1495.14  1463.06   494.38   23.43  1400.39   39.24  0.7281  7.8504 20170406 120445
  96.503477    10.8873    16.5725   494.07      NaN      NaN  1498.79  7.8319     NaN   40.02  1496.80  1464.48   494.07   23.40  1401.69   39.38  0.7301  7.8508 20170406 120500
  96.503650    10.8888    16.6211   493.63      NaN      NaN  1501.06  7.8319     NaN   40.02  1498.79  1466.18   493.63   23.38  1403.26   39.55  0.7326  7.8515 20170406 120515
  96.503824    10.8919    16.6740   493.10      NaN      NaN  1503.53  7.8319     NaN   40.02  1501.06  1468.13   493.10   23.34  1405.05   39.74  0.7355  7.8523 20170406 120530
  96.503998    10.8919    16.6740   492.45      NaN      NaN  1503.53  7.8319     NaN   40.02  1503.53  1470.23   492.45   23.30  1406.97   39.96  0.7389  7.8532 20170406 120545
  96.504171    10.8957    16.7362   491.71      NaN      NaN  1506.43  7.8319     NaN   40.02  1506.43  1472.69   491.71   23.25  1409.21   40.22  0.7429  7.8542 20170406 120600
  96.504345    10.9042    16.7998   490.94      NaN      NaN  1509.41  7.8319     NaN   40.02  1509.41  1475.29   490.94   23.21  1411.62   40.46  0.7469  7.8555 20170406 120615
  96.504519    10.9065    16.8393   489.90      NaN      NaN  1511.25  7.8319     NaN   40.02  1510.37  1475.98   489.90   23.15  1412.22   40.61  0.7493  7.8565 20170406 120630
  96.504692    10.9076    16.8498   488.14      NaN      NaN  1511.74  7.8319     NaN   40.02  1511.25  1476.52   488.14   23.07  1412.66   40.79  0.7526  7.8582 20170406 120645
  96.504866    10.9079    16.8699   485.67      NaN      NaN  1512.68  7.8319     NaN   40.02  1511.74  1476.56   485.67   22.95  1412.60   41.01  0.7564  7.8603 20170406 120700
  96.505039    10.9079    16.8749   484.37      NaN      NaN  1512.91  7.8319     NaN   40.02  1512.68  1477.23   484.37   22.89  1413.17   41.17  0.7591  7.8616 20170406 120715
  96.505213    10.9092    16.8749   482.19      NaN      NaN  1512.91  7.8319     NaN   40.02  1512.91  1477.10   482.19   22.78  1412.97   41.35  0.7624  7.8635 20170406 120730
  96.505387    10.9092    16.8836   480.56      NaN      NaN  1513.32  7.8319     NaN   40.02  1513.32  1477.20   480.56   22.70  1413.00   41.50  0.7651  7.8649 20170406 120745
  96.505560    10.9140    16.8888   478.97      NaN      NaN  1513.56  7.8319     NaN   40.02  1513.56  1477.18   478.97   22.63  1412.91   41.64  0.7677  7.8663 20170406 120800
  96.505734    10.9140    16.8925   478.25      NaN      NaN  1513.74  7.8319     NaN   40.02  1513.74  1477.22   478.25   22.59  1412.92   41.71  0.7689  7.8670 20170406 120815
  96.505907    10.9148    16.8831   476.65      NaN      NaN  1513.47  7.8319     NaN   40.02  1513.47  1476.74   476.65   22.52  1412.41   41.81  0.7709  7.8683 20170406 120830
  96.506081    10.9145    16.8860   476.31      NaN      NaN  1513.43  7.8319     NaN   40.02  1513.30  1476.52   476.31   22.50  1412.19   41.83  0.7712  7.8685 20170406 120845
  96.506255    10.9149    16.8874   476.29      NaN      NaN  1513.50  7.8319     NaN   40.02  1513.43  1476.64   476.29   22.50  1412.30   41.84  0.7714  7.8686 20170406 120900
  96.506428    10.9165    16.8874   476.06      NaN      NaN  1513.50  7.8319     NaN   40.02  1513.50  1476.66   476.06   22.49  1412.31   41.86  0.7718  7.8688 20170406 120915
  96.506602    10.9179    16.8796   475.93      NaN      NaN  1513.55  7.8319     NaN   40.02  1513.55  1476.70   475.93   22.48  1412.35   41.87  0.7721  7.8690 20170406 120930
  96.506775    10.9190    16.8796   476.15      NaN      NaN  1513.13  7.8319     NaN   40.02  1513.13  1476.36   476.15   22.49  1412.04   41.83  0.7714  7.8687 20170406 120945
  96.506949    10.9190    16.8700   476.43      NaN      NaN  1512.68  7.8319     NaN   40.02  1512.68  1475.99   476.43   22.50  1411.70   41.78  0.7706  7.8684 20170406 121000
  96.507123    10.9221    16.8534   475.84      NaN      NaN  1512.47  7.8319     NaN   40.02  1512.47  1475.71   475.84   22.48  1411.42   41.81  0.7713  7.8689 20170406 121015
  96.507296    10.9221    16.8534   476.42      NaN      NaN  1511.91  7.8319     NaN   40.02  1511.91  1475.30   476.42   22.50  1411.06   41.73  0.7699  7.8683 20170406 121030
  96.507470    10.9214    16.8458   476.63      NaN      NaN  1511.55  7.8319     NaN   40.02  1511.56  1475.01   476.63   22.51  1410.80   41.69  0.7693  7.8680 20170406 121045
  96.507644    10.9217    16.8592   476.78      NaN      NaN  1512.18  7.8319     NaN   40.02  1511.55  1475.00   476.78   22.52  1410.79   41.69  0.7691  7.8678 20170406 121100
  96.507817    10.9236    16.8861   476.96      NaN      NaN  1513.44  7.8319     NaN   40.02  1512.18  1475.55   476.96   22.52  1411.29   41.73  0.7695  7.8677 20170406 121115
  96.507991    10.9263    16.9121   476.68      NaN      NaN  1514.65  7.8319     NaN   40.02  1513.44  1476.62   476.68   22.50  1412.27   41.85  0.7712  7.8681 20170406 121130
  96.508164    10.9263    16.9121   476.19      NaN      NaN  1514.65  7.8319     NaN   40.02  1514.65  1477.63   476.19   22.48  1413.18   41.97  0.7732  7.8688 20170406 121145
  96.508338    10.9322    16.9320   475.89      NaN      NaN  1515.58  7.8319     NaN   40.02  1515.58  1478.42   475.89   22.46  1413.90   42.05  0.7747  7.8692 20170406 121200
  96.508512    10.9319    16.9444   475.66      NaN      NaN  1516.16  7.8319     NaN   40.02  1516.16  1478.95   475.66   22.45  1414.41   42.09  0.7755  7.8697 20170406 121215
  96.508685    10.9319    16.9312   475.16      NaN      NaN  1515.54  7.8319     NaN   40.02  1515.54  1478.36   475.16   22.43  1413.86   42.07  0.7755  7.8700 20170406 121230
  96.508859    10.9273    16.9060   474.68      NaN      NaN  1514.36  7.8319     NaN   40.02  1514.36  1477.26   474.68   22.42  1412.83   42.02  0.7750  7.8703 20170406 121245
  96.509032    10.9273    16.8708   474.31      NaN      NaN  1512.72  7.8319     NaN   40.02  1512.72  1475.81   474.31   22.41  1411.49   41.91  0.7737  7.8705 20170406 121300
  96.509206    10.9244    16.8065   474.37      NaN      NaN  1509.72  7.8319     NaN   40.02  1512.72  1475.81   474.31   22.41  1411.49   41.91  0.7737  7.8705 20170406 121315
  96.509380    10.9120    16.6998   474.37      NaN      NaN  1504.74  7.8319     NaN   40.02  1509.72  1473.15   474.37   22.42  1409.04   41.69  0.7704  7.8700 20170406 121330
  96.509553    10.9072    16.6725   474.34      NaN      NaN  1503.46  7.8319     NaN   40.02  1504.74  1468.60   474.34   22.43  1404.79   41.38  0.7654  7.8689 20170406 121345
  96.509727    10.9072    16.6725   474.33      NaN      NaN  1503.46  7.8319     NaN   40.02  1503.46  1467.46   474.33   22.44  1403.74   41.28  0.7639  7.8687 20170406 121400
  96.509900    10.9047    16.6709   474.40      NaN      NaN  1503.39  7.8319     NaN   40.02  1503.39  1467.41   474.40   22.44  1403.69   41.28  0.7637  7.8686 20170406 121415
  96.510074    10.9033    16.7483   474.30      NaN      NaN  1507.00  7.8319     NaN   40.02  1504.62  1468.49   474.30   22.44  1404.69   41.37  0.7651  7.8688 20170406 121430
  96.510248    10.9033    16.7483   475.02      NaN      NaN  1507.00  7.8319     NaN   40.02  1507.00  1470.70   475.02   22.46  1406.76   41.48  0.7664  7.8685 20170406 121445
  96.510421    10.9038    16.7995   475.35      NaN      NaN  1509.67  7.8319     NaN   40.02  1509.67  1473.17   475.35   22.47  1409.07   41.63  0.7686  7.8688 20170406 121500
  96.510595    10.9038    16.7995   475.06      NaN      NaN  1509.39  7.8319     NaN   40.02  1509.39  1472.88   475.06   22.46  1408.79   41.63  0.7687  7.8690 20170406 121515
  96.510769    10.9026    16.7854   475.09      NaN      NaN  1508.73  7.8319     NaN   40.02  1508.95  1472.48   475.09   22.46  1408.42   41.60  0.7682  7.8689 20170406 121530
  96.510942    10.9009    16.7632   474.96      NaN      NaN  1507.70  7.8319     NaN   40.02  1508.73  1472.28   474.96   22.46  1408.23   41.59  0.7681  7.8690 20170406 121545
  96.511116    10.8999    16.7632   474.38      NaN      NaN  1507.70  7.8319     NaN   40.02  1507.70  1471.28   474.38   22.44  1407.28   41.56  0.7679  7.8693 20170406 121600
  96.511289    10.8977    16.6994   473.84      NaN      NaN  1504.72  7.8319     NaN   40.02  1506.10  1469.80   473.84   22.42  1405.90   41.48  0.7670  7.8696 20170406 121615
  96.511463    10.8949    16.7031   473.87      NaN      NaN  1504.89  7.8319     NaN   40.02  1504.72  1468.55   473.87   22.42  1404.73   41.39  0.7655  7.8693 20170406 121630
  96.511637    10.8935    16.7031   473.68      NaN      NaN  1504.89  7.8319     NaN   40.02  1504.89  1468.64   473.68   22.41  1404.80   41.43  0.7659  7.8693 20170406 121645
  96.511810    10.8945    16.7554   473.06      NaN      NaN  1507.33  7.8319     NaN   40.02  1506.61  1470.10   473.06   22.38  1406.13   41.58  0.7684  7.8702 20170406 121700
  96.511984    10.8945    16.7554   473.33      NaN      NaN  1507.33  7.8319     NaN   40.02  1507.33  1470.80   473.33   22.39  1406.80   41.61  0.7688  7.8701 20170406 121715
  96.512157    10.9001    16.7390   474.00      NaN      NaN  1506.56  7.8319     NaN   40.02  1506.56  1470.24   474.00   22.42  1406.32   41.50  0.7672  7.8695 20170406 121730
  96.512331    10.9001    16.6994   473.99      NaN      NaN  1504.72  7.8319     NaN   40.02  1504.72  1468.62   473.99   22.43  1404.83   41.36  0.7654  7.8693 20170406 121745
  96.512505    10.8986    16.5198   473.70      NaN      NaN  1496.33  7.8344     NaN   40.02  1500.96  1465.21   473.70   22.42  1401.66   41.13  0.7621  7.8690 20170406 121800
  96.512678    10.8986    16.5198   473.51      NaN      NaN  1496.33  7.8344     NaN   40.02  1496.33  1461.02   473.51   22.43  1397.76   40.83  0.7577  7.8683 20170406 121815
  96.512852    10.8933    16.4639   473.83      NaN      NaN  1493.72  7.8319     NaN   40.02  1493.72  1458.76   473.83   22.46  1395.69   40.62  0.7545  7.8676 20170406 121830
  96.513025    10.8869    16.4242   474.55      NaN      NaN  1491.86  7.8369     NaN   40.02  1491.86  1457.20   474.55   22.50  1394.26   40.44  0.7514  7.8666 20170406 121845
  96.513199    10.8815    16.4383   475.47      NaN      NaN  1492.52  7.8369     NaN   40.02  1492.52  1457.92   475.47   22.54  1394.96   40.42  0.7507  7.8659 20170406 121900
  96.513373    10.8761    16.4485   476.78      NaN      NaN  1493.00  7.8369     NaN   40.02  1493.00  1458.58   476.78   22.61  1395.63   40.34  0.7493  7.8649 20170406 121915
  96.513546    10.8752    16.4408   477.91      NaN      NaN  1492.64  7.8369     NaN   40.02  1492.88  1458.65   477.91   22.66  1395.74   40.24  0.7475  7.8639 20170406 121930
  96.513720    10.8752    16.4408   478.98      NaN      NaN  1492.64  7.8369     NaN   40.02  1492.64  1458.59   478.98   22.71  1395.73   40.15  0.7457  7.8629 20170406 121945
  96.513894    10.8728    16.4290   479.50      NaN      NaN  1492.09  7.8369     NaN   40.02  1492.09  1458.21   479.50   22.74  1395.41   40.06  0.7444  7.8624 20170406 122000
  96.514067    10.8662    16.3986   480.00      NaN      NaN  1490.67  7.8369     NaN   40.02  1491.27  1457.56   480.00   22.77  1394.82   39.97  0.7428  7.8618 20170406 122015
  96.514241    10.8645    16.3673   480.26      NaN      NaN  1489.21  7.8420     NaN   40.02  1490.67  1457.07   480.26   22.79  1394.39   39.90  0.7418  7.8616 20170406 122030
  96.514414    10.8625    16.3524   480.68      NaN      NaN  1488.51  7.8420     NaN   40.02  1489.21  1455.82   480.68   22.81  1393.24   39.77  0.7397  7.8610 20170406 122045
  96.514588    10.8604    16.3539   481.09      NaN      NaN  1488.58  7.8420     NaN   40.02  1488.51  1455.25   481.09   22.84  1392.72   39.69  0.7384  7.8604 20170406 122100
  96.514762    10.8603    16.3729   481.65      NaN      NaN  1488.58  7.8420     NaN   40.02  1488.58  1455.38   481.65   22.86  1392.85   39.67  0.7377  7.8599 20170406 122115
  96.514935    10.8607    16.3922   482.05      NaN      NaN  1490.37  7.8369     NaN   40.02  1489.47  1456.23   482.05   22.88  1393.65   39.70  0.7381  7.8597 20170406 122130
  96.515109    10.8621    16.4003   482.16      NaN      NaN  1490.37  7.8369     NaN   40.02  1490.37  1457.06   482.16   22.88  1394.43   39.75  0.7388  7.8598 20170406 122145
  96.515282    10.8636    16.4041   482.31      NaN      NaN  1490.93  7.8420     NaN   40.02  1490.75  1457.43   482.31   22.89  1394.78   39.76  0.7390  7.8597 20170406 122200
  96.515456    10.8636    16.4041   482.02      NaN      NaN  1490.93  7.8420     NaN   40.02  1490.93  1457.53   482.02   22.87  1394.86   39.80  0.7396  7.8600 20170406 122215
  96.515630    10.8648    16.4102   482.20      NaN      NaN  1491.21  7.8420     NaN   40.02  1491.21  1457.82   482.20   22.88  1395.14   39.80  0.7397  7.8599 20170406 122230
  96.515803    10.8643    16.4073   481.94      NaN      NaN  1491.08  7.8420     NaN   40.02  1491.08  1457.68   481.94   22.87  1395.01   39.80  0.7398  7.8602 20170406 122245
  96.515977    10.8591    16.3947   481.59      NaN      NaN  1490.75  7.8420     NaN   40.02  1490.75  1457.34   481.59   22.85  1394.69   39.80  0.7399  7.8604 20170406 122300
  96.516150    10.8575    16.3903   481.10      NaN      NaN  1490.28  7.8420     NaN   40.02  1490.49  1457.04   481.10   22.83  1394.38   39.82  0.7402  7.8608 20170406 122315
  96.516324    10.8575    16.3903   480.45      NaN      NaN  1490.28  7.8420     NaN   40.02  1490.28  1456.76   480.45   22.80  1394.11   39.85  0.7409  7.8613 20170406 122330
  96.516498    10.8560    16.3845   480.40      NaN      NaN  1490.01  7.8420     NaN   40.02  1490.01  1456.51   480.40   22.80  1393.87   39.84  0.7407  7.8613 20170406 122345
  96.516671    10.8542    16.3691   480.57      NaN      NaN  1489.29  7.8420     NaN   40.02  1489.90  1456.44   480.57   22.81  1393.82   39.81  0.7403  7.8611 20170406 122400
  96.516845    10.8523    16.3413   481.20      NaN      NaN  1487.99  7.8420     NaN   40.02  1489.29  1456.04   481.20   22.85  1393.48   39.71  0.7387  7.8606 20170406 122415
  96.517019    10.8523    16.3413   481.02      NaN      NaN  1487.99  7.8420     NaN   40.02  1487.99  1454.85   481.02   22.84  1392.38   39.63  0.7377  7.8605 20170406 122430
  96.517192    10.8524    16.2559   480.81      NaN      NaN  1484.01  7.8420     NaN   40.02  1485.99  1453.04   480.81   22.84  1390.69   39.51  0.7361  7.8604 20170406 122445
  96.517366    10.8523    16.2559   481.06      NaN      NaN  1484.01  7.8420     NaN   40.02  1484.01  1451.34   481.06   22.86  1389.13   39.34  0.7338  7.8600 20170406 122500
  96.517539    10.8523    16.2027   481.96      NaN      NaN  1481.52  7.8420     NaN   40.02  1481.52  1449.17   481.96   22.91  1387.13   39.14  0.7302  7.8587 20170406 122515
  96.517713    10.8500    16.1358   483.67      NaN      NaN  1478.40  7.8420     NaN   40.02  1480.39  1448.45   483.67   22.99  1386.53   38.93  0.7268  7.8571 20170406 122530
  96.517887    10.8500    16.1358   485.45      NaN      NaN  1478.40  7.8420     NaN   40.02  1478.40  1446.97   485.45   23.09  1385.23   38.65  0.7224  7.8554 20170406 122545
  96.518060    10.8433    16.0756   488.29      NaN      NaN  1475.59  7.8420     NaN   40.02  1475.59  1444.88   488.29   23.23  1383.38   38.26  0.7159  7.8526 20170406 122600
  96.518234    10.8399    15.9535   490.76      NaN      NaN  1469.88  7.8420     NaN   40.02  1473.08  1443.01   490.76   23.36  1381.74   37.91  0.7102  7.8502 20170406 122615
  96.518407    10.8343    15.9535   494.36      NaN      NaN  1469.88  7.8420     NaN   40.02  1469.88  1440.63   494.36   23.55  1379.62   37.47  0.7025  7.8466 20170406 122630
  96.518581    10.8294    15.9032   497.38      NaN      NaN  1467.53  7.8420     NaN   40.02  1467.53  1438.91   497.38   23.70  1378.08   37.13  0.6964  7.8435 20170406 122645
  96.518755    10.8262    15.8715   501.21      NaN      NaN  1466.05  7.8420     NaN   40.02  1466.38  1438.38   501.21   23.88  1377.69   36.81  0.6905  7.8401 20170406 122700
  96.518928    10.8241    15.8672   505.54      NaN      NaN  1465.85  7.8420     NaN   40.02  1466.05  1438.68   505.54   24.09  1378.08   36.51  0.6849  7.8365 20170406 122715
  96.519102    10.8241    15.8672   509.07      NaN      NaN  1465.85  7.8420     NaN   40.02  1465.85  1438.97   509.07   24.26  1378.44   36.27  0.6805  7.8336 20170406 122730
  96.519276    10.8237    15.8920   511.71      NaN      NaN  1467.01  7.8420     NaN   40.02  1465.85  1438.97   509.07   24.26  1378.44   36.27  0.6805  7.8336 20170406 122745
  96.519449    10.8237    15.8920   514.21      NaN      NaN  1467.01  7.8420     NaN   40.02  1465.95  1439.38   511.71   24.38  1378.87   36.13  0.6775  7.8314 20170406 122800
  96.519623    10.8258    15.9431   514.21      NaN      NaN  1469.40  7.8420     NaN   40.02  1467.01  1440.66   514.21   24.50  1380.12   36.04  0.6756  7.8295 20170406 122815
  96.519796    10.8268    15.9533   515.88      NaN      NaN  1469.40  7.8420     NaN   40.02  1469.40  1443.08   515.88   24.57  1382.44   36.07  0.6758  7.8287 20170406 122830
  96.519970    10.8262    15.9668   517.53      NaN      NaN  1470.50  7.8420     NaN   40.02  1469.87  1443.74   517.53   24.65  1383.09   36.00  0.6744  7.8275 20170406 122845
  96.520144    10.8262    15.9668   518.38      NaN      NaN  1470.50  7.8420     NaN   40.02  1470.50  1444.42   518.38   24.69  1383.75   35.99  0.6739  7.8269 20170406 122900
  96.520317    10.8207    15.9649   518.50      NaN      NaN  1470.42  7.8420     NaN   40.02  1470.90  1444.82   518.50   24.69  1384.13   36.00  0.6741  7.8269 20170406 122915
  96.520491    10.8207    15.9649   518.11      NaN      NaN  1470.42  7.8420     NaN   40.02  1470.42  1444.33   518.11   24.68  1383.67   35.99  0.6740  7.8271 20170406 122930
  96.520664    10.8191    15.9538   517.43      NaN      NaN  1469.90  7.8420     NaN   40.02  1469.90  1443.78   517.43   24.65  1383.14   35.99  0.6742  7.8276 20170406 122945
  96.520838    10.8191    15.9477   516.55      NaN      NaN  1469.61  7.8369     NaN   40.02  1469.61  1443.40   516.55   24.61  1382.75   36.03  0.6750  7.8282 20170406 123000
  96.521012    10.8223    15.9852   516.72      NaN      NaN  1471.36  7.8319     NaN   40.02  1470.31  1444.03   516.72   24.61  1383.35   36.07  0.6755  7.8282 20170406 123015
  96.521185    10.8223    15.9852   517.54      NaN      NaN  1471.36  7.8319     NaN   40.02  1471.36  1445.09   517.54   24.65  1384.35   36.09  0.6756  7.8277 20170406 123030
  96.521359    10.8253    15.9891   517.54      NaN      NaN  1471.55  7.8369     NaN   40.02  1471.55  1445.27   517.54   24.65  1384.53   36.10  0.6758  7.8278 20170406 123045
  96.521532    10.8215    15.9601   518.30      NaN      NaN  1470.19  7.8369     NaN   40.02  1471.02  1444.90   518.30   24.69  1384.20   36.01  0.6744  7.8271 20170406 123100
  96.521706    10.8215    15.9601   518.06      NaN      NaN  1470.19  7.8369     NaN   40.02  1470.19  1444.14   518.06   24.68  1383.49   35.97  0.6738  7.8272 20170406 123115
  96.521880    10.8179    15.9335   517.25      NaN      NaN  1468.95  7.8369     NaN   40.02  1468.95  1442.90   517.25   24.65  1382.31   35.94  0.6735  7.8276 20170406 123130
  96.522053    10.8171    15.9304   517.09      NaN      NaN  1468.80  7.8369     NaN   40.02  1468.80  1442.74   517.09   24.64  1382.16   35.95  0.6736  7.8276 20170406 123145
  96.522227    10.8181    15.9399   517.43      NaN      NaN  1469.25  7.8319     NaN   40.02  1469.31  1443.25   517.43   24.65  1382.64   35.96  0.6737  7.8275 20170406 123200
  96.522401    10.8198    15.9399   517.53      NaN      NaN  1469.25  7.8319     NaN   40.02  1469.25  1443.19   517.53   24.66  1382.58   35.95  0.6735  7.8273 20170406 123215
  96.522574    10.8198    15.9639   517.91      NaN      NaN  1470.37  7.8319     NaN   40.02  1470.37  1444.24   517.91   24.67  1383.57   36.00  0.6742  7.8272 20170406 123230
  96.522748    10.8271    15.9870   518.91      NaN      NaN  1471.45  7.8319     NaN   40.02  1471.03  1444.97   518.91   24.71  1384.28   35.99  0.6737  7.8266 20170406 123245
  96.522921    10.8293    15.9870   519.41      NaN      NaN  1471.45  7.8319     NaN   40.02  1471.45  1445.42   519.41   24.73  1384.71   35.98  0.6736  7.8263 20170406 123300
  96.523095    10.8306    15.9673   519.96      NaN      NaN  1470.53  7.8319     NaN   40.02  1471.00  1445.10   519.96   24.76  1384.42   35.92  0.6726  7.8258 20170406 123315
  96.523269    10.8305    15.9503   519.94      NaN      NaN  1469.73  7.8319     NaN   40.02  1470.53  1444.66   519.94   24.76  1384.01   35.89  0.6723  7.8258 20170406 123330
  96.523442    10.8293    15.9365   519.80      NaN      NaN  1469.09  7.8319     NaN   40.02  1469.73  1443.93   519.80   24.76  1383.32   35.85  0.6717  7.8257 20170406 123345
  96.523616    10.8293    15.9365   519.11      NaN      NaN  1469.09  7.8319     NaN   40.02  1469.09  1443.26   519.11   24.73  1382.69   35.85  0.6719  7.8262 20170406 123400
  96.523789    10.8273    15.9177   519.44      NaN      NaN  1468.21  7.8319     NaN   40.02  1468.21  1442.51   519.44   24.75  1381.99   35.78  0.6707  7.8258 20170406 123415
  96.523963    10.8269    15.9194   520.27      NaN      NaN  1468.29  7.8319     NaN   40.02  1467.96  1442.37   520.27   24.78  1381.87   35.71  0.6695  7.8250 20170406 123430
  96.524137    10.8288    15.9223   520.38      NaN      NaN  1468.43  7.8319     NaN   40.02  1468.29  1442.68   520.38   24.79  1382.17   35.73  0.6697  7.8250 20170406 123445
  96.524310    10.8288    15.9223   520.52      NaN      NaN  1468.43  7.8319     NaN   40.02  1468.43  1442.84   520.52   24.79  1382.32   35.73  0.6697  7.8250 20170406 123500
  96.524484    10.8330    15.8986   520.35      NaN      NaN  1467.32  7.8319     NaN   40.02  1467.69  1442.14   520.35   24.79  1381.66   35.69  0.6693  7.8250 20170406 123515
  96.524657    10.8330    15.8986   521.04      NaN      NaN  1467.32  7.8319     NaN   40.02  1467.32  1441.88   521.04   24.82  1381.43   35.64  0.6683  7.8243 20170406 123530
  96.524831    10.8361    15.8991   521.00      NaN      NaN  1467.34  7.8319     NaN   40.02  1467.34  1441.90   521.00   24.81  1381.44   35.64  0.6684  7.8244 20170406 123545
  96.525005    10.8373    15.8925   521.03      NaN      NaN  1467.03  7.8319     NaN   40.02  1467.03  1441.63   521.03   24.82  1381.19   35.62  0.6681  7.8243 20170406 123600
  96.525178    10.8340    15.8666   522.34      NaN      NaN  1465.83  7.8319     NaN   40.02  1466.77  1441.59   522.34   24.88  1381.20   35.51  0.6663  7.8233 20170406 123615
  96.525352    10.8340    15.8666   523.58      NaN      NaN  1465.83  7.8319     NaN   40.02  1465.83  1440.87   523.58   24.94  1380.53   35.39  0.6640  7.8221 20170406 123630
  96.525526    10.8323    15.8709   524.09      NaN      NaN  1466.02  7.8319     NaN   40.02  1466.02  1441.12   524.09   24.97  1380.78   35.37  0.6636  7.8217 20170406 123645
  96.525699    10.8316    15.8520   524.80      NaN      NaN  1465.14  7.8293     NaN   40.02  1466.03  1441.25   524.80   25.00  1380.92   35.32  0.6628  7.8212 20170406 123700
  96.525873    10.8298    15.8447   525.75      NaN      NaN  1464.80  7.8319     NaN   40.02  1465.14  1440.56   525.75   25.05  1380.30   35.21  0.6609  7.8203 20170406 123715
  96.526046    10.8272    15.8369   525.92      NaN      NaN  1464.44  7.8319     NaN   40.02  1464.80  1440.28   525.92   25.06  1380.04   35.18  0.6603  7.8201 20170406 123730
  96.526220    10.8227    15.8369   526.48      NaN      NaN  1464.44  7.8319     NaN   40.02  1464.44  1440.06   526.48   25.10  1379.86   35.11  0.6592  7.8197 20170406 123745
  96.526394    10.8166    15.8125   527.44      NaN      NaN  1463.30  7.8319     NaN   40.02  1463.30  1439.17   527.44   25.15  1379.05   34.97  0.6569  7.8187 20170406 123800
  96.526567    10.8121    15.7766   528.25      NaN      NaN  1461.62  7.8319     NaN   40.02  1462.27  1438.35   528.25   25.20  1378.30   34.85  0.6550  7.8179 20170406 123815
  96.526741    10.8092    15.7595   529.16      NaN      NaN  1460.82  7.8319     NaN   40.02  1461.62  1437.90   529.16   25.25  1377.90   34.76  0.6533  7.8171 20170406 123830
  96.526914    10.8092    15.7595   530.71      NaN      NaN  1460.82  7.8319     NaN   40.02  1460.82  1437.37   530.71   25.32  1377.43   34.62  0.6509  7.8157 20170406 123845
  96.527088    10.8079    15.7325   531.55      NaN      NaN  1459.56  7.8319     NaN   40.02  1460.28  1436.99   531.55   25.36  1377.09   34.53  0.6495  7.8150 20170406 123900
  96.527262    10.8082    15.7325   532.51      NaN      NaN  1459.56  7.8319     NaN   40.02  1459.56  1436.46   532.51   25.41  1376.61   34.44  0.6478  7.8141 20170406 123915
  96.527435    10.8093    15.7222   532.80      NaN      NaN  1459.08  7.8319     NaN   40.02  1459.08  1436.08   532.80   25.43  1376.26   34.39  0.6471  7.8139 20170406 123930
  96.527609    10.8082    15.6855   533.63      NaN      NaN  1458.06  7.8319     NaN   40.02  1458.06  1435.25   533.63   25.47  1375.49   34.28  0.6453  7.8131 20170406 123945
  96.527782    10.8049    15.6703   535.37      NaN      NaN  1456.66  7.8319     NaN   40.02  1457.37  1434.85   535.37   25.56  1375.16   34.14  0.6427  7.8116 20170406 124000
  96.527956    10.8034    15.6501   536.88      NaN      NaN  1455.71  7.8319     NaN   40.02  1456.66  1434.42   536.88   25.63  1374.78   34.00  0.6404  7.8104 20170406 124015
  96.528130    10.8004    15.6289   538.53      NaN      NaN  1454.73  7.8319     NaN   40.02  1455.71  1433.78   538.53   25.72  1374.21   33.85  0.6378  7.8089 20170406 124030
  96.528303    10.8004    15.6289   539.52      NaN      NaN  1454.73  7.8319     NaN   40.02  1455.71  1433.78   538.53   25.72  1374.21   33.85  0.6378  7.8089 20170406 124045
  96.528477    10.7951    15.6119   539.52      NaN      NaN  1453.93  7.8319     NaN   40.02  1454.73  1433.00   539.52   25.77  1373.50   33.73  0.6358  7.8080 20170406 124100
  96.528651    10.7951    15.5888   542.25      NaN      NaN  1452.85  7.8268     NaN   40.02  1452.85  1431.62   542.25   25.91  1372.24   33.48  0.6313  7.8055 20170406 124115
  96.528824    10.7878    15.5713   543.44      NaN      NaN  1452.03  7.8268     NaN   40.02  1452.03  1431.05   543.44   25.97  1371.72   33.36  0.6292  7.8045 20170406 124130
  96.528998    10.7878    15.5569   544.01      NaN      NaN  1451.36  7.8319     NaN   40.02  1451.36  1430.51   544.01   26.00  1371.22   33.28  0.6279  7.8039 20170406 124145
  96.529171    10.7850    15.5347   545.90      NaN      NaN  1450.33  7.8268     NaN   40.02  1450.81  1430.25   545.90   26.10  1371.01   33.14  0.6255  7.8024 20170406 124200
  96.529345    10.7848    15.5347   547.89      NaN      NaN  1450.33  7.8268     NaN   40.02  1450.33  1430.06   547.89   26.19  1370.86   33.01  0.6230  7.8008 20170406 124215
  96.529519    10.7848    15.5301   548.89      NaN      NaN  1450.11  7.8319     NaN   40.02  1450.11  1429.99   548.89   26.24  1370.80   32.94  0.6218  7.8000 20170406 124230
  96.529692    10.7835    15.5172   550.35      NaN      NaN  1449.51  7.8319     NaN   40.02  1449.80  1429.88   550.35   26.31  1370.73   32.84  0.6200  7.7989 20170406 124245
  96.529866    10.7835    15.5172   552.59      NaN      NaN  1449.51  7.8319     NaN   40.02  1449.51  1429.90   552.59   26.42  1370.77   32.71  0.6175  7.7972 20170406 124300
  96.530039    10.7801    15.5076   553.37      NaN      NaN  1449.06  7.8319     NaN   40.02  1449.06  1429.59   553.37   26.46  1370.49   32.64  0.6163  7.7965 20170406 124315
  96.530213    10.7785    15.4901   554.41      NaN      NaN  1448.24  7.8268     NaN   40.02  1448.46  1429.17   554.41   26.52  1370.11   32.54  0.6147  7.7956 20170406 124330
  96.530387    10.7779    15.4901   555.34      NaN      NaN  1448.24  7.8268     NaN   40.02  1448.24  1429.10   555.34   26.56  1370.05   32.48  0.6136  7.7949 20170406 124345
  96.530560    10.7772    15.4834   556.73      NaN      NaN  1447.93  7.8268     NaN   40.02  1447.93  1428.98   556.73   26.63  1369.96   32.39  0.6119  7.7938 20170406 124400
  96.530734    10.7772    15.4760   557.86      NaN      NaN  1447.58  7.8268     NaN   40.02  1447.58  1428.80   557.86   26.69  1369.81   32.31  0.6105  7.7929 20170406 124415
  96.530907    10.7739    15.4660   558.76      NaN      NaN  1447.12  7.8268     NaN   40.02  1447.12  1428.50   558.76   26.73  1369.53   32.23  0.6092  7.7922 20170406 124430
  96.531081    10.7716    15.4554   558.95      NaN      NaN  1446.62  7.8268     NaN   40.02  1446.62  1428.07   558.95   26.75  1369.13   32.19  0.6085  7.7920 20170406 124445
  96.531255    10.7705    15.4445   560.06      NaN      NaN  1446.12  7.8268     NaN   40.02  1446.43  1428.04   560.06   26.80  1369.11   32.12  0.6072  7.7911 20170406 124500
  96.531428    10.7698    15.4445   560.71      NaN      NaN  1446.12  7.8268     NaN   40.02  1446.12  1427.83   560.71   26.83  1368.92   32.07  0.6063  7.7906 20170406 124515
  96.531602    10.7706    15.4382   561.43      NaN      NaN  1445.82  7.8268     NaN   40.02  1446.11  1427.90   561.43   26.87  1369.00   32.03  0.6056  7.7900 20170406 124530
  96.531776    10.7706    15.4382   562.51      NaN      NaN  1445.82  7.8268     NaN   40.02  1445.82  1427.78   562.51   26.92  1368.90   31.96  0.6043  7.7892 20170406 124545
  96.531949    10.7675    15.4089   564.04      NaN      NaN  1444.45  7.8217     NaN   40.02  1444.92  1427.14   564.04   27.00  1368.31   31.83  0.6020  7.7879 20170406 124600
  96.532123    10.7635    15.3882   564.60      NaN      NaN  1443.49  7.8268     NaN   40.02  1444.45  1426.80   564.60   27.03  1368.00   31.77  0.6010  7.7875 20170406 124615
  96.532296    10.7596    15.3696   565.77      NaN      NaN  1442.62  7.8217     NaN   40.02  1443.49  1426.06   565.77   27.09  1367.32   31.65  0.5990  7.7865 20170406 124630
  96.532470    10.7596    15.3696   567.17      NaN      NaN  1442.62  7.8217     NaN   40.02  1442.62  1425.45   567.17   27.17  1366.75   31.52  0.5968  7.7853 20170406 124645
  96.532644    10.7538    15.3494   568.09      NaN      NaN  1441.67  7.8268     NaN   40.02  1442.09  1425.08   568.09   27.22  1366.42   31.45  0.5955  7.7845 20170406 124700
  96.532817    10.7538    15.3494   568.66      NaN      NaN  1441.67  7.8268     NaN   40.02  1441.67  1424.77   568.66   27.25  1366.13   31.39  0.5945  7.7840 20170406 124715
  96.532991    10.7483    15.3484   569.71      NaN      NaN  1441.34  7.8217     NaN   40.02  1441.34  1424.59   569.71   27.30  1365.96   31.32  0.5932  7.7831 20170406 124730
  96.533164    10.7483    15.3484   571.09      NaN      NaN  1441.62  7.8217     NaN   40.02  1441.62  1425.02   571.09   27.37  1366.39   31.26  0.5921  7.7822 20170406 124745
  96.533338    10.7446    15.3183   572.29      NaN      NaN  1440.22  7.8217     NaN   40.02  1441.32  1424.91   572.29   27.43  1366.30   31.18  0.5907  7.7814 20170406 124800
  96.533512    10.7423    15.3216   573.35      NaN      NaN  1440.37  7.8217     NaN   40.02  1440.22  1424.01   573.35   27.48  1365.46   31.07  0.5887  7.7803 20170406 124815
  96.533685    10.7415    15.3216   575.02      NaN      NaN  1440.37  7.8217     NaN   40.02  1440.37  1424.35   575.02   27.56  1365.79   31.00  0.5873  7.7792 20170406 124830
  96.533859    10.7404    15.3182   576.15      NaN      NaN  1440.21  7.8217     NaN   40.02  1440.21  1424.34   576.15   27.62  1365.80   30.93  0.5861  7.7784 20170406 124845
  96.534032    10.7373    15.3039   577.72      NaN      NaN  1439.55  7.8191     NaN   40.02  1439.55  1423.93   577.72   27.70  1365.41   30.81  0.5840  7.7771 20170406 124900
  96.534206    10.7373    15.2933   578.05      NaN      NaN  1439.05  7.8166     NaN   40.02  1439.05  1423.51   578.05   27.72  1365.02   30.77  0.5833  7.7768 20170406 124915
  96.534380    10.7334    15.2799   578.56      NaN      NaN  1438.43  7.8166     NaN   40.02  1438.93  1423.47   578.56   27.75  1364.99   30.73  0.5827  7.7764 20170406 124930
  96.534553    10.7299    15.2799   579.41      NaN      NaN  1437.43  7.8217     NaN   40.02  1438.43  1423.14   579.41   27.79  1364.69   30.65  0.5814  7.7758 20170406 124945
  96.534727    10.7299    15.2586   580.61      NaN      NaN  1437.43  7.8217     NaN   40.02  1437.43  1422.36   580.61   27.86  1363.96   30.54  0.5795  7.7747 20170406 125000
  96.534901    10.7271    15.2319   580.42      NaN      NaN  1436.89  7.8217     NaN   40.02  1436.89  1421.85   580.42   27.85  1363.48   30.52  0.5792  7.7748 20170406 125015
  96.535074    10.7271    15.2319   580.71      NaN      NaN  1436.18  7.8166     NaN   40.02  1436.18  1421.25   580.71   27.87  1362.92   30.46  0.5782  7.7745 20170406 125030
  96.535248    10.7232    15.2060   582.01      NaN      NaN  1434.97  7.8166     NaN   40.02  1434.97  1420.29   582.01   27.94  1362.01   30.33  0.5760  7.7733 20170406 125045
  96.535421    10.7158    15.1811   582.55      NaN      NaN  1433.81  7.8166     NaN   40.02  1434.69  1420.11   582.55   27.97  1361.86   30.28  0.5752  7.7729 20170406 125100
  96.535595    10.7125    15.1627   583.60      NaN      NaN  1433.81  7.8166     NaN   40.02  1433.81  1419.44   583.60   28.03  1361.23   30.18  0.5735  7.7720 20170406 125115
  96.535769    10.7091    15.1573   584.50      NaN      NaN  1432.70  7.8166     NaN   40.02  1432.96  1418.75   584.50   28.08  1360.58   30.09  0.5719  7.7711 20170406 125130
  96.535942    10.7091    15.1573   585.14      NaN      NaN  1432.70  7.8166     NaN   40.02  1432.70  1418.60   585.14   28.11  1360.45   30.04  0.5711  7.7707 20170406 125145
  96.536116    10.7046    15.1443   584.77      NaN      NaN  1432.09  7.8191     NaN   40.02  1432.12  1418.02   584.77   28.09  1359.89   30.03  0.5709  7.7708 20170406 125200
  96.536289    10.7027    15.1417   583.64      NaN      NaN  1431.97  7.8166     NaN   40.02  1432.09  1417.87   583.64   28.04  1359.75   30.08  0.5718  7.7716 20170406 125215
  96.536463    10.7028    15.1448   582.53      NaN      NaN  1432.12  7.8166     NaN   40.02  1431.97  1417.63   582.53   27.99  1359.51   30.13  0.5727  7.7723 20170406 125230
  96.536637    10.7032    15.1529   580.85      NaN      NaN  1432.50  7.8166     NaN   40.02  1432.12  1417.56   580.85   27.91  1359.44   30.22  0.5743  7.7735 20170406 125245
  96.536810    10.7041    15.1661   578.77      NaN      NaN  1433.11  7.8166     NaN   40.02  1432.50  1417.66   578.77   27.80  1359.52   30.34  0.5765  7.7750 20170406 125300
  96.536984    10.7052    15.1778   576.30      NaN      NaN  1433.66  7.8166     NaN   40.02  1433.11  1417.94   576.30   27.68  1359.77   30.49  0.5793  7.7769 20170406 125315
  96.537158    10.7074    15.1778   575.04      NaN      NaN  1433.66  7.8166     NaN   40.02  1433.66  1418.28   575.04   27.62  1360.08   30.59  0.5809  7.7779 20170406 125330
  96.537331    10.7099    15.2019   574.48      NaN      NaN  1434.78  7.8166     NaN   40.02  1434.32  1418.82   574.48   27.59  1360.58   30.65  0.5820  7.7784 20170406 125345
  96.537505    10.7127    15.2105   573.30      NaN      NaN  1434.78  7.8166     NaN   40.02  1434.78  1419.11   573.30   27.53  1360.84   30.74  0.5836  7.7794 20170406 125400
  96.537678    10.7127    15.2105   573.01      NaN      NaN  1435.19  7.8166     NaN   40.02  1435.19  1419.44   573.01   27.51  1361.15   30.78  0.5842  7.7797 20170406 125415
  96.537852    10.7168    15.2187   573.16      NaN      NaN  1435.57  7.8115     NaN   40.02  1435.39  1419.64   573.16   27.51  1361.35   30.78  0.5843  7.7796 20170406 125430
  96.538026    10.7168    15.2187   574.05      NaN      NaN  1435.57  7.8115     NaN   40.02  1435.57  1419.91   574.05   27.56  1361.60   30.75  0.5836  7.7790 20170406 125445
  96.538199    10.7167    15.2221   574.78      NaN      NaN  1435.73  7.8115     NaN   40.02  1435.73  1420.15   574.78   27.59  1361.84   30.72  0.5831  7.7785 20170406 125500
  96.538373    10.7171    15.2227   575.03      NaN      NaN  1435.75  7.8115     NaN   40.02  1435.66  1420.11   575.03   27.60  1361.80   30.70  0.5828  7.7783 20170406 125515
  96.538546    10.7171    15.2227   575.03      NaN      NaN  1435.75  7.8115     NaN   40.02  1435.66  1420.11   575.03   27.60  1361.80   30.70  0.5828  7.7783 20170406 125530
  96.538720    10.7185    15.2294   575.36      NaN      NaN  1436.07  7.8115     NaN   40.02  1435.95  1420.41   575.36   27.62  1362.09   30.70  0.5827  7.7781 20170406 125545
  96.538894    10.7185    15.2294   577.80      NaN      NaN  1436.07  7.8115     NaN   40.02  1436.07  1420.79   577.80   27.73  1362.47   30.59  0.5806  7.7764 20170406 125600
  96.539067    10.7208    15.2413   578.71      NaN      NaN  1436.62  7.8064     NaN   40.02  1436.06  1420.89   578.71   27.78  1362.56   30.55  0.5798  7.7758 20170406 125615
  96.539241    10.7220    15.2413   580.01      NaN      NaN  1436.62  7.8089     NaN   40.02  1436.62  1421.55   580.01   27.83  1363.19   30.52  0.5791  7.7749 20170406 125630
  96.539414    10.7220    15.2569   580.93      NaN      NaN  1437.35  7.8089     NaN   40.02  1437.35  1422.32   580.93   27.88  1363.92   30.52  0.5789  7.7744 20170406 125645
  96.539588    10.7219    15.2640   582.01      NaN      NaN  1437.68  7.8064     NaN   40.02  1437.68  1422.75   582.01   27.93  1364.33   30.49  0.5782  7.7737 20170406 125700
  96.539762    10.7219    15.2744   582.61      NaN      NaN  1438.17  7.8064     NaN   40.02  1437.67  1422.80   582.61   27.96  1364.39   30.46  0.5777  7.7732 20170406 125715
  96.539935    10.7219    15.2744   583.18      NaN      NaN  1438.17  7.8064     NaN   40.02  1438.17  1423.32   583.18   27.98  1364.87   30.46  0.5776  7.7729 20170406 125730
  96.540109    10.7232    15.2872   583.63      NaN      NaN  1438.76  7.8064     NaN   40.02  1438.76  1423.92   583.63   28.00  1365.45   30.47  0.5777  7.7727 20170406 125745
  96.540283    10.7247    15.2849   583.85      NaN      NaN  1438.66  7.8064     NaN   40.02  1438.66  1423.84   583.85   28.01  1365.37   30.46  0.5774  7.7725 20170406 125800
  96.540456    10.7253    15.2964   583.70      NaN      NaN  1439.19  7.8038     NaN   40.02  1439.19  1424.31   583.70   28.00  1365.82   30.49  0.5780  7.7727 20170406 125815
  96.540630    10.7275    15.3143   582.86      NaN      NaN  1440.03  7.8064     NaN   40.02  1439.27  1424.28   582.86   27.96  1365.78   30.54  0.5789  7.7733 20170406 125830
  96.540803    10.7294    15.3469   581.26      NaN      NaN  1441.56  7.8013     NaN   40.02  1440.03  1424.77   581.26   27.88  1366.23   30.67  0.5809  7.7746 20170406 125845
  96.540977    10.7322    15.3519   579.40      NaN      NaN  1441.79  7.8013     NaN   40.02  1441.56  1425.96   579.40   27.78  1367.35   30.84  0.5839  7.7762 20170406 125900
  96.541151    10.7355    15.3379   576.08      NaN      NaN  1441.14  7.8013     NaN   40.02  1441.79  1425.78   576.08   27.62  1367.15   31.01  0.5872  7.7786 20170406 125915
  96.541324    10.7355    15.3379   574.14      NaN      NaN  1441.14  7.8013     NaN   40.02  1441.14  1424.97   574.14   27.52  1366.37   31.07  0.5885  7.7799 20170406 125930
  96.541498    10.7368    15.3261   573.48      NaN      NaN  1440.59  7.8064     NaN   40.02  1440.59  1424.38   573.48   27.49  1365.81   31.07  0.5887  7.7803 20170406 125945
  96.541671    10.7370    15.3216   571.32      NaN      NaN  1440.37  7.8013     NaN   40.02  1440.37  1423.92   571.32   27.39  1365.36   31.17  0.5906  7.7818 20170406 130000
  96.541845    10.7367    15.3583   569.50      NaN      NaN  1440.82  7.8013     NaN   40.02  1440.82  1424.11   569.50   27.30  1365.52   31.29  0.5926  7.7831 20170406 130015
  96.542019    10.7367    15.3583   568.30      NaN      NaN  1442.09  7.8013     NaN   40.02  1442.09  1425.13   568.30   27.24  1366.47   31.42  0.5948  7.7842 20170406 130030
  96.542192    10.7372    15.3880   568.49      NaN      NaN  1443.47  7.8013     NaN   40.02  1443.47  1426.40   568.49   27.24  1367.66   31.50  0.5958  7.7843 20170406 130045
  96.542366    10.7410    15.4272   568.34      NaN      NaN  1445.30  7.8013     NaN   40.02  1444.74  1427.54   568.34   27.23  1368.74   31.57  0.5970  7.7847 20170406 130100
  96.542539    10.7410    15.4272   567.96      NaN      NaN  1445.30  7.8013     NaN   40.02  1445.30  1428.00   567.96   27.21  1369.17   31.63  0.5979  7.7850 20170406 130115
  96.542713    10.7436    15.4435   567.42      NaN      NaN  1446.06  7.8013     NaN   40.02  1446.06  1428.65   567.42   27.18  1369.77   31.69  0.5991  7.7856 20170406 130130
  96.542887    10.7440    15.4469   566.58      NaN      NaN  1446.08  7.8013     NaN   40.02  1446.08  1428.56   566.58   27.14  1369.68   31.73  0.5999  7.7862 20170406 130145
  96.543060    10.7440    15.4469   565.04      NaN      NaN  1446.22  7.7962     NaN   40.02  1446.22  1428.50   565.04   27.06  1369.62   31.82  0.6015  7.7873 20170406 130200
  96.543234    10.7448    15.4529   564.41      NaN      NaN  1446.51  7.8013     NaN   40.02  1446.51  1428.68   564.41   27.03  1369.77   31.87  0.6023  7.7878 20170406 130215
  96.543408    10.7462    15.4624   563.59      NaN      NaN  1446.95  7.8013     NaN   40.02  1446.95  1428.97   563.59   26.99  1370.04   31.95  0.6035  7.7885 20170406 130230
  96.543581    10.7466    15.4776   562.97      NaN      NaN  1447.66  7.8013     NaN   40.02  1447.66  1429.55   562.97   26.96  1370.58   32.02  0.6047  7.7891 20170406 130245
  96.543755    10.7460    15.5012   561.15      NaN      NaN  1448.76  7.7962     NaN   40.02  1448.31  1429.93   561.15   26.87  1370.92   32.15  0.6070  7.7905 20170406 130300
  96.543928    10.7453    15.5012   559.80      NaN      NaN  1449.55  7.7962     NaN   40.02  1448.76  1430.18   559.80   26.80  1371.13   32.24  0.6087  7.7916 20170406 130315
  96.544102    10.7462    15.5345   557.08      NaN      NaN  1450.32  7.7962     NaN   40.02  1449.55  1430.56   557.08   26.67  1371.46   32.43  0.6120  7.7937 20170406 130330
  96.544276    10.7462    15.5483   554.52      NaN      NaN  1450.96  7.7962     NaN   40.02  1450.32  1430.95   554.52   26.54  1371.79   32.61  0.6152  7.7957 20170406 130345
  96.544449    10.7462    15.5619   553.31      NaN      NaN  1451.60  7.7962     NaN   40.02  1450.96  1431.38   553.31   26.48  1372.19   32.71  0.6170  7.7967 20170406 130400
  96.544623    10.7462    15.5619   549.15      NaN      NaN  1451.60  7.7962     NaN   40.02  1451.60  1431.45   549.15   26.28  1372.20   32.97  0.6217  7.7999 20170406 130415
  96.544796    10.7462    15.5747   546.13      NaN      NaN  1452.20  7.7962     NaN   40.02  1452.20  1431.61   546.13   26.13  1372.31   33.17  0.6253  7.8023 20170406 130430
  96.544970    10.7472    15.5913   543.22      NaN      NaN  1452.97  7.7962     NaN   40.02  1452.97  1431.94   543.22   25.99  1372.57   33.38  0.6290  7.8046 20170406 130445
  96.545144    10.7466    15.6130   540.58      NaN      NaN  1453.98  7.7962     NaN   40.02  1453.98  1432.53   540.58   25.86  1373.09   33.58  0.6325  7.8067 20170406 130500
  96.545317    10.7441    15.6468   537.88      NaN      NaN  1455.56  7.7962     NaN   40.02  1455.16  1433.29   537.88   25.73  1373.76   33.79  0.6364  7.8091 20170406 130515
  96.545491    10.7441    15.6468   534.75      NaN      NaN  1455.56  7.7962     NaN   40.02  1455.56  1433.24   534.75   25.58  1373.66   34.00  0.6400  7.8115 20170406 130530
  96.545664    10.7435    15.6649   530.51      NaN      NaN  1456.41  7.7962     NaN   40.02  1456.41  1433.48   530.51   25.38  1373.81   34.29  0.6453  7.8149 20170406 130545
  96.545838    10.7433    15.6783   525.94      NaN      NaN  1457.03  7.7962     NaN   40.02  1457.03  1433.45   525.94   25.16  1373.70   34.59  0.6509  7.8186 20170406 130600
  96.546012    10.7428    15.6887   521.24      NaN      NaN  1457.52  7.7911     NaN   40.02  1457.52  1433.30   521.24   24.93  1373.47   34.89  0.6565  7.8224 20170406 130615
  96.546185    10.7425    15.6939   517.61      NaN      NaN  1457.76  7.7962     NaN   40.02  1457.76  1433.00   517.61   24.76  1373.11   35.14  0.6608  7.8252 20170406 130630
  96.546359    10.7425    15.7113   513.11      NaN      NaN  1458.57  7.7962     NaN   40.02  1458.57  1433.16   513.11   24.54  1373.16   35.45  0.6667  7.8290 20170406 130645
  96.546533    10.7434    15.7208   509.22      NaN      NaN  1459.02  7.7962     NaN   40.02  1459.02  1433.02   509.22   24.35  1372.95   35.73  0.6717  7.8321 20170406 130700
  96.546706    10.7434    15.7337   505.62      NaN      NaN  1459.62  7.7962     NaN   40.02  1459.62  1433.10   505.62   24.18  1372.94   35.98  0.6764  7.8352 20170406 130715
  96.546880    10.7435    15.7365   501.52      NaN      NaN  1459.75  7.7962     NaN   40.02  1459.75  1432.65   501.52   23.98  1372.42   36.25  0.6815  7.8386 20170406 130730
  96.547053    10.7434    15.7409   498.42      NaN      NaN  1459.95  7.7911     NaN   40.02  1459.95  1432.41   498.42   23.83  1372.11   36.46  0.6854  7.8411 20170406 130745
  96.547227    10.7436    15.7447   495.75      NaN      NaN  1460.13  7.7962     NaN   40.02  1460.13  1432.20   495.75   23.71  1371.85   36.65  0.6889  7.8434 20170406 130800
  96.547401    10.7443    15.7444   493.04      NaN      NaN  1460.12  7.7962     NaN   40.02  1460.13  1431.83   493.04   23.58  1371.42   36.83  0.6922  7.8456 20170406 130815
  96.547574    10.7443    15.7444   492.08      NaN      NaN  1460.12  7.7962     NaN   40.02  1460.12  1431.67   492.08   23.53  1371.25   36.89  0.6934  7.8464 20170406 130830
  96.547748    10.7460    15.7448   489.35      NaN      NaN  1460.14  7.7962     NaN   40.02  1460.14  1431.31   489.35   23.40  1370.84   37.07  0.6969  7.8487 20170406 130845
  96.547921    10.7494    15.7270   487.99      NaN      NaN  1459.31  7.7962     NaN   40.02  1460.14  1431.31   489.35   23.40  1370.84   37.07  0.6969  7.8487 20170406 130900
  96.548095    10.7494    15.7270   487.99      NaN      NaN  1459.31  7.7962     NaN   40.02  1460.02  1431.02   487.99   23.33  1370.54   37.15  0.6986  7.8499 20170406 130915
  96.548269    10.7515    15.7152   486.97      NaN      NaN  1458.75  7.7962     NaN   40.02  1458.75  1429.71   486.97   23.28  1369.27   37.15  0.6988  7.8505 20170406 130930
  96.548442    10.7541    15.7179   486.55      NaN      NaN  1458.88  7.8013     NaN   40.02  1458.72  1429.60   486.55   23.26  1369.15   37.19  0.6994  7.8508 20170406 130945
  96.548616    10.7547    15.7187   487.09      NaN      NaN  1458.92  7.7962     NaN   40.02  1458.88  1429.82   487.09   23.29  1369.38   37.16  0.6989  7.8504 20170406 131000
  96.548790    10.7556    15.7289   488.29      NaN      NaN  1459.39  7.8013     NaN   40.02  1458.92  1430.03   488.29   23.34  1369.60   37.08  0.6974  7.8494 20170406 131015
  96.548963    10.7556    15.7289   489.02      NaN      NaN  1459.39  7.8013     NaN   40.02  1459.39  1430.55   489.02   23.38  1370.11   37.07  0.6970  7.8489 20170406 131030
  96.549137    10.7565    15.7378   490.35      NaN      NaN  1459.81  7.7987     NaN   40.02  1459.81  1431.12   490.35   23.44  1370.68   37.00  0.6957  7.8478 20170406 131045
  96.549310    10.7567    15.7462   491.39      NaN      NaN  1460.20  7.7962     NaN   40.02  1459.88  1431.32   491.39   23.49  1370.89   36.94  0.6945  7.8470 20170406 131100
  96.549484    10.7563    15.7511   491.79      NaN      NaN  1460.43  7.7962     NaN   40.02  1460.20  1431.67   491.79   23.51  1371.23   36.94  0.6943  7.8467 20170406 131115
  96.549658    10.7560    15.7691   491.91      NaN      NaN  1460.43  7.7962     NaN   40.02  1460.43  1431.90   491.91   23.51  1371.45   36.94  0.6943  7.8466 20170406 131130
  96.549831    10.7549    15.7691   492.03      NaN      NaN  1461.27  7.8013     NaN   40.02  1461.27  1432.67   492.03   23.51  1372.17   36.99  0.6949  7.8467 20170406 131145
  96.550005    10.7549    15.7797   492.22      NaN      NaN  1461.76  7.8013     NaN   40.02  1461.76  1433.15   492.22   23.52  1372.62   37.00  0.6951  7.8466 20170406 131200
  96.550178    10.7513    15.7837   491.41      NaN      NaN  1461.95  7.8013     NaN   40.02  1462.02  1433.27   491.41   23.49  1372.72   37.07  0.6963  7.8473 20170406 131215
  96.550352    10.7513    15.7837   490.85      NaN      NaN  1461.95  7.8013     NaN   40.02  1461.95  1433.13   490.85   23.46  1372.57   37.10  0.6969  7.8477 20170406 131230
  96.550526    10.7525    15.7879   489.73      NaN      NaN  1462.15  7.7962     NaN   40.02  1462.15  1433.15   489.73   23.40  1372.56   37.19  0.6985  7.8487 20170406 131245
  96.550699    10.7559    15.7859   488.44      NaN      NaN  1462.06  7.8013     NaN   40.02  1462.06  1432.87   488.44   23.34  1372.26   37.28  0.7001  7.8498 20170406 131300
  96.550873    10.7559    15.7894   487.63      NaN      NaN  1462.22  7.8013     NaN   40.02  1462.22  1432.90   487.63   23.30  1372.26   37.34  0.7014  7.8505 20170406 131315
  96.551046    10.7593    15.7890   486.55      NaN      NaN  1462.20  7.8013     NaN   40.02  1462.20  1432.71   486.55   23.25  1372.05   37.42  0.7029  7.8514 20170406 131330
  96.551220    10.7639    15.8167   486.30      NaN      NaN  1463.50  7.8013     NaN   40.02  1462.76  1433.16   486.30   23.23  1372.45   37.48  0.7038  7.8517 20170406 131345
  96.551394    10.7643    15.8167   486.80      NaN      NaN  1463.50  7.8013     NaN   40.02  1463.50  1433.90   486.80   23.25  1373.15   37.50  0.7039  7.8514 20170406 131400
  96.551567    10.7645    15.8314   487.09      NaN      NaN  1464.18  7.8013     NaN   40.02  1464.18  1434.56   487.09   23.26  1373.78   37.52  0.7042  7.8513 20170406 131415
  96.551741    10.7667    15.8470   486.30      NaN      NaN  1464.91  7.8013     NaN   40.02  1464.54  1434.77   486.30   23.22  1373.95   37.60  0.7055  7.8520 20170406 131430
  96.551914    10.7667    15.8470   485.89      NaN      NaN  1464.91  7.8013     NaN   40.02  1464.91  1435.02   485.89   23.20  1374.16   37.66  0.7065  7.8524 20170406 131445
  96.552088    10.7697    15.8586   484.74      NaN      NaN  1465.45  7.8013     NaN   40.02  1465.45  1435.36   484.74   23.14  1374.44   37.77  0.7085  7.8535 20170406 131500
  96.552262    10.7715    15.8577   484.23      NaN      NaN  1465.41  7.8013     NaN   40.02  1465.41  1435.24   484.23   23.12  1374.32   37.80  0.7092  7.8539 20170406 131515
  96.552435    10.7715    15.8628   483.85      NaN      NaN  1465.65  7.8013     NaN   40.02  1465.65  1435.39   483.85   23.10  1374.44   37.85  0.7100  7.8542 20170406 131530
  96.552609    10.7727    15.8659   484.03      NaN      NaN  1465.79  7.8013     NaN   40.02  1465.79  1435.54   484.03   23.10  1374.58   37.85  0.7100  7.8541 20170406 131545
  96.552783    10.7754    15.8697   483.46      NaN      NaN  1465.97  7.8013     NaN   40.02  1465.97  1435.62   483.46   23.08  1374.64   37.90  0.7109  7.8547 20170406 131600
  96.552956    10.7774    15.8711   483.30      NaN      NaN  1466.03  7.8013     NaN   40.02  1466.03  1435.64   483.30   23.07  1374.66   37.92  0.7113  7.8548 20170406 131615
  96.553130    10.7826    15.8727   483.31      NaN      NaN  1466.11  7.8013     NaN   40.02  1466.11  1435.70   483.31   23.06  1374.70   37.93  0.7114  7.8548 20170406 131630
  96.553303    10.7826    15.8838   484.55      NaN      NaN  1466.63  7.8013     NaN   40.02  1466.63  1436.33   484.55   23.12  1375.33   37.89  0.7104  7.8538 20170406 131645
  96.553477    10.7867    15.9004   485.55      NaN      NaN  1467.41  7.8013     NaN   40.02  1466.98  1436.79   485.55   23.16  1375.78   37.85  0.7095  7.8530 20170406 131700
  96.553651    10.7867    15.9004   486.89      NaN      NaN  1467.41  7.8013     NaN   40.02  1467.41  1437.37   486.89   23.23  1376.37   37.78  0.7082  7.8520 20170406 131715
  96.553824    10.7894    15.9079   488.23      NaN      NaN  1467.38  7.8013     NaN   40.02  1467.38  1437.53   488.23   23.29  1376.55   37.69  0.7065  7.8509 20170406 131730
  96.553998    10.7894    15.9079   489.75      NaN      NaN  1467.76  7.7962     NaN   40.02  1467.76  1438.07   489.75   23.36  1377.09   37.62  0.7050  7.8496 20170406 131745
  96.554171    10.7906    15.9183   491.33      NaN      NaN  1468.24  7.8013     NaN   40.02  1468.24  1438.72   491.33   23.43  1377.75   37.54  0.7035  7.8484 20170406 131800
  96.554345    10.7952    15.9357   492.13      NaN      NaN  1468.69  7.8013     NaN   40.02  1468.69  1439.24   492.13   23.47  1378.25   37.52  0.7030  7.8478 20170406 131815
  96.554519    10.7972    15.9393   494.25      NaN      NaN  1469.22  7.8013     NaN   40.02  1469.05  1439.87   494.25   23.57  1378.90   37.40  0.7007  7.8461 20170406 131830
  96.554692    10.7972    15.9393   494.93      NaN      NaN  1469.22  7.8013     NaN   40.02  1469.22  1440.11   494.93   23.60  1379.15   37.37  0.7001  7.8456 20170406 131845
  96.554866    10.8008    15.9458   496.05      NaN      NaN  1469.52  7.8013     NaN   40.02  1469.33  1440.36   496.05   23.65  1379.41   37.30  0.6988  7.8447 20170406 131900
  96.555040    10.8008    15.9458   496.78      NaN      NaN  1469.52  7.8013     NaN   40.02  1469.52  1440.64   496.78   23.68  1379.69   37.27  0.6981  7.8442 20170406 131915
  96.555213    10.8018    15.9457   497.81      NaN      NaN  1469.52  7.8013     NaN   40.02  1469.52  1440.78   497.81   23.73  1379.85   37.20  0.6969  7.8433 20170406 131930
  96.555387    10.8055    15.9440   498.97      NaN      NaN  1469.44  7.7962     NaN   40.02  1469.44  1440.86   498.97   23.78  1379.95   37.13  0.6955  7.8423 20170406 131945
  96.555560    10.8066    15.9540   500.46      NaN      NaN  1469.91  7.7962     NaN   40.02  1469.54  1441.14   500.46   23.85  1380.25   37.04  0.6938  7.8411 20170406 132000
  96.555734    10.8071    15.9663   501.19      NaN      NaN  1469.91  7.8013     NaN   40.02  1469.91  1441.57   501.19   23.88  1380.66   37.02  0.6932  7.8405 20170406 132015
  96.555908    10.8074    15.9746   502.45      NaN      NaN  1470.87  7.7962     NaN   40.02  1470.48  1442.27   502.45   23.94  1381.35   36.97  0.6922  7.8396 20170406 132030
  96.556081    10.8074    15.9746   503.20      NaN      NaN  1470.87  7.7962     NaN   40.02  1470.87  1442.71   503.20   23.98  1381.78   36.95  0.6917  7.8391 20170406 132045
  96.556255    10.8080    15.9862   504.04      NaN      NaN  1471.41  7.7962     NaN   40.02  1471.41  1443.32   504.04   24.02  1382.37   36.93  0.6912  7.8385 20170406 132100
  96.556428    10.8082    16.0046   504.70      NaN      NaN  1472.27  7.8013     NaN   40.02  1471.41  1443.32   504.04   24.02  1382.37   36.93  0.6912  7.8385 20170406 132115
  96.556602    10.8084    16.0097   504.70      NaN      NaN  1472.51  7.7962     NaN   40.02  1471.83  1443.79   504.70   24.05  1382.83   36.91  0.6908  7.8380 20170406 132130
  96.556776    10.8088    16.0055   505.16      NaN      NaN  1472.31  7.7962     NaN   40.02  1472.51  1444.48   505.16   24.07  1383.50   36.92  0.6908  7.8378 20170406 132145
  96.556949    10.8088    16.0055   505.78      NaN      NaN  1472.31  7.7962     NaN   40.02  1472.31  1444.39   505.78   24.10  1383.43   36.87  0.6899  7.8373 20170406 132200
  96.557123    10.8105    16.0078   506.13      NaN      NaN  1472.42  7.7962     NaN   40.02  1472.05  1444.20   506.13   24.11  1383.25   36.83  0.6893  7.8369 20170406 132215
  96.557296    10.8111    16.0061   506.15      NaN      NaN  1472.34  7.8013     NaN   40.02  1472.42  1444.53   506.15   24.11  1383.57   36.85  0.6896  7.8370 20170406 132230
  96.557470    10.8119    16.0072   506.44      NaN      NaN  1472.39  7.7962     NaN   40.02  1472.34  1444.50   506.44   24.13  1383.54   36.83  0.6892  7.8367 20170406 132245
  96.557644    10.8119    16.0072   506.50      NaN      NaN  1472.39  7.7962     NaN   40.02  1472.39  1444.55   506.50   24.13  1383.59   36.83  0.6892  7.8367 20170406 132300
  96.557817    10.8147    16.0214   506.49      NaN      NaN  1473.05  7.7962     NaN   40.02  1472.63  1444.76   506.49   24.13  1383.79   36.85  0.6895  7.8367 20170406 132315
  96.557991    10.8156    16.0357   506.48      NaN      NaN  1473.72  7.7962     NaN   40.02  1473.05  1445.13   506.48   24.12  1384.13   36.88  0.6899  7.8368 20170406 132330
  96.558165    10.8156    16.0357   506.28      NaN      NaN  1473.72  7.7962     NaN   40.02  1473.72  1445.70   506.28   24.11  1384.66   36.94  0.6908  7.8371 20170406 132345
  96.558338    10.8167    16.0619   506.65      NaN      NaN  1474.95  7.7962     NaN   40.02  1474.47  1446.43   506.65   24.13  1385.35   36.96  0.6911  7.8369 20170406 132400
  96.558512    10.8167    16.0619   507.24      NaN      NaN  1474.95  7.7962     NaN   40.02  1474.95  1446.94   507.24   24.15  1385.84   36.95  0.6908  7.8365 20170406 132415
  96.558685    10.8159    16.0851   508.22      NaN      NaN  1476.03  7.7962     NaN   40.02  1475.55  1447.62   508.22   24.20  1386.50   36.93  0.6902  7.8358 20170406 132430
  96.558859    10.8178    16.0851   508.71      NaN      NaN  1476.03  7.7962     NaN   40.02  1476.03  1448.12   508.71   24.22  1386.97   36.93  0.6900  7.8355 20170406 132445
  96.559033    10.8178    16.0944   507.37      NaN      NaN  1476.46  7.7962     NaN   40.02  1476.46  1448.31   507.37   24.15  1387.11   37.05  0.6921  7.8366 20170406 132500
  96.559206    10.8206    16.1319   506.67      NaN      NaN  1478.21  7.7962     NaN   40.02  1477.30  1448.96   506.67   24.11  1387.70   37.15  0.6937  7.8373 20170406 132515
  96.559380    10.8206    16.1466   505.51      NaN      NaN  1478.90  7.7962     NaN   40.02  1478.21  1449.62   505.51   24.06  1388.28   37.28  0.6961  7.8384 20170406 132530
  96.559553    10.8206    16.1593   504.84      NaN      NaN  1479.50  7.7962     NaN   40.02  1478.90  1450.15   504.84   24.02  1388.76   37.37  0.6975  7.8391 20170406 132545
  96.559727    10.8206    16.1593   503.46      NaN      NaN  1479.50  7.7962     NaN   40.02  1479.50  1450.48   503.46   23.95  1389.02   37.50  0.6998  7.8403 20170406 132600
  96.559901    10.8206    16.2000   501.92      NaN      NaN  1481.39  7.7962     NaN   40.02  1481.39  1451.98   501.92   23.88  1390.38   37.72  0.7034  7.8418 20170406 132615
  96.560074    10.8202    16.2184   500.06      NaN      NaN  1482.25  7.7962     NaN   40.02  1481.86  1452.15   500.06   23.79  1390.50   37.87  0.7061  7.8435 20170406 132630
  96.560248    10.8202    16.2184   497.44      NaN      NaN  1482.25  7.7962     NaN   40.02  1482.25  1452.12   497.44   23.66  1390.38   38.08  0.7098  7.8456 20170406 132645
  96.560421    10.8219    16.2331   494.64      NaN      NaN  1482.94  7.7962     NaN   40.02  1482.94  1452.33   494.64   23.52  1390.49   38.32  0.7140  7.8481 20170406 132700
  96.560595    10.8230    16.2428   492.47      NaN      NaN  1483.40  7.7962     NaN   40.02  1483.40  1452.44   492.47   23.42  1390.53   38.49  0.7173  7.8500 20170406 132715
  96.560769    10.8230    16.2529   491.04      NaN      NaN  1483.87  7.7962     NaN   40.02  1483.87  1452.64   491.04   23.35  1390.67   38.63  0.7196  7.8512 20170406 132730
  96.560942    10.8253    16.2628   489.00      NaN      NaN  1484.35  7.7962     NaN   40.02  1484.35  1452.78   489.00   23.25  1390.74   38.80  0.7227  7.8530 20170406 132745
  96.561116    10.8268    16.2563   487.00      NaN      NaN  1484.02  7.7962     NaN   40.02  1484.33  1452.49   487.00   23.16  1390.40   38.93  0.7254  7.8547 20170406 132800
  96.561290    10.8281    16.2565   484.53      NaN      NaN  1484.03  7.7962     NaN   40.02  1484.02  1451.83   484.53   23.04  1389.70   39.10  0.7284  7.8567 20170406 132815
  96.561463    10.8298    16.2927   482.72      NaN      NaN  1485.72  7.7962     NaN   40.02  1484.03  1451.51   482.72   22.95  1389.32   39.25  0.7309  7.8581 20170406 132830
  96.561637    10.8298    16.2927   481.63      NaN      NaN  1485.72  7.7962     NaN   40.02  1485.72  1452.88   481.63   22.89  1390.56   39.43  0.7341  7.8594 20170406 132845
  96.561810    10.8349    16.3473   480.55      NaN      NaN  1488.28  7.7962     NaN   40.02  1486.56  1453.44   480.55   22.83  1391.02   39.58  0.7364  7.8604 20170406 132900
  96.561984    10.8349    16.3473   479.28      NaN      NaN  1488.28  7.7962     NaN   40.02  1488.28  1454.84   479.28   22.77  1392.30   39.77  0.7398  7.8619 20170406 132915
  96.562158    10.8373    16.3408   478.49      NaN      NaN  1487.97  7.7962     NaN   40.02  1488.02  1454.50   478.49   22.73  1391.95   39.81  0.7407  7.8625 20170406 132930
  96.562331    10.8373    16.3408   477.34      NaN      NaN  1487.97  7.7962     NaN   40.02  1487.97  1454.25   477.34   22.67  1391.67   39.90  0.7422  7.8634 20170406 132945
  96.562505    10.8387    16.3688      NaN      NaN      NaN  1489.28  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133000
  96.562678    10.8387    16.3688      NaN      NaN      NaN  1489.28  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133015
  96.562852    10.8395    16.3487      NaN      NaN      NaN  1488.45  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133030
  96.563026    10.8398    16.3487      NaN      NaN      NaN  1488.34  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133045
  96.563199    10.8390    16.3520      NaN      NaN      NaN  1488.50  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133100
  96.563373    10.8394    16.3695      NaN      NaN      NaN  1488.50  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133115
  96.563546    10.8399    16.3695      NaN      NaN      NaN  1489.31  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133130
  96.563720    10.8399    16.3879      NaN      NaN      NaN  1490.17  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133145
  96.563894    10.8430    16.3841      NaN      NaN      NaN  1489.99  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133200
  96.564067    10.8437    16.3738      NaN      NaN      NaN  1489.51  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133215
  96.564241    10.8433    16.3815      NaN      NaN      NaN  1489.87  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133230
  96.564415    10.8437    16.3815      NaN      NaN      NaN  1489.87  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133245
  96.564588    10.8437    16.3834      NaN      NaN      NaN  1489.96  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133300
  96.564762    10.8443    16.3861      NaN      NaN      NaN  1490.08  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133315
  96.564935    10.8460    16.4215      NaN      NaN      NaN  1491.74  7.7962     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133330
  96.565109    10.8461    16.4208      NaN      NaN      NaN  1491.71  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133345
  96.565283    10.8463    16.4173      NaN      NaN      NaN  1491.54  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133400
  96.565456    10.8463    16.4173      NaN      NaN      NaN  1491.54  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133415
  96.565630    10.8468    16.4224      NaN      NaN      NaN  1491.78  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133430
  96.565803    10.8468    16.4372      NaN      NaN      NaN  1492.47  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133445
  96.565977    10.8475    16.4611      NaN      NaN      NaN  1493.59  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133500
  96.566151    10.8497    16.4808      NaN      NaN      NaN  1494.51  7.8013     NaN   40.02  1488.77  1454.85   476.67   22.64  1392.20   40.01  0.7440  7.8641 20170406 133515
  96.566324    10.8518    16.5076   467.02      NaN      NaN  1495.76  7.8013     NaN   40.02  1494.51  1458.49   467.02   22.16  1395.19   41.14  0.7635  7.8734 20170406 133530
  96.566498    10.8548    16.5500   466.09      NaN      NaN  1497.74  7.8013     NaN   40.02  1495.76  1459.41   466.09   22.11  1395.98   41.32  0.7662  7.8743 20170406 133545
  96.566672    10.8575    16.5752   465.20      NaN      NaN  1498.91  7.8013     NaN   40.02  1497.74  1461.05   465.20   22.06  1397.47   41.52  0.7696  7.8755 20170406 133600
  96.566845    10.8584    16.6012   464.25      NaN      NaN  1500.13  7.8013     NaN   40.02  1498.91  1461.95   464.25   22.01  1398.27   41.68  0.7722  7.8766 20170406 133615
  96.567019    10.8584    16.6012   463.31      NaN      NaN  1500.13  7.8013     NaN   40.02  1500.13  1462.90   463.31   21.96  1399.10   41.83  0.7748  7.8776 20170406 133630
  96.567192    10.8598    16.6071   462.07      NaN      NaN  1500.41  7.8013     NaN   40.02  1500.13  1462.71   462.07   21.90  1398.88   41.93  0.7766  7.8787 20170406 133645
  96.567366    10.8611    16.6203   460.91      NaN      NaN  1501.03  7.8013     NaN   40.02  1500.41  1462.75   460.91   21.84  1398.86   42.05  0.7787  7.8797 20170406 133700
  96.567540    10.8618    16.6221   459.49      NaN      NaN  1501.10  7.8013     NaN   40.02  1501.03  1463.08   459.49   21.78  1399.10   42.20  0.7814  7.8811 20170406 133715
  96.567713    10.8627    16.6221   457.54      NaN      NaN  1501.10  7.8013     NaN   40.02  1501.10  1462.84   457.54   21.68  1398.79   42.37  0.7844  7.8829 20170406 133730
  96.567887    10.8602    16.5884   456.78      NaN      NaN  1501.10  7.8013     NaN   40.02  1501.10  1462.75   456.78   21.65  1398.68   42.42  0.7855  7.8836 20170406 133745
  96.568060    10.8602    16.5884   455.61      NaN      NaN  1499.53  7.8013     NaN   40.02  1499.53  1461.15   455.61   21.60  1397.15   42.40  0.7856  7.8844 20170406 133800
  96.568234    10.8568    16.6033   454.45      NaN      NaN  1499.49  7.8013     NaN   40.02  1499.49  1460.90   454.45   21.54  1396.85   42.50  0.7873  7.8853 20170406 133815
  96.568408    10.8568    16.6033   453.91      NaN      NaN  1500.23  7.8013     NaN   40.02  1500.23  1461.49   453.91   21.52  1397.38   42.59  0.7888  7.8859 20170406 133830
  96.568581    10.8562    16.5885   453.59      NaN      NaN  1499.54  7.8013     NaN   40.02  1500.23  1461.46   453.59   21.50  1397.35   42.61  0.7893  7.8863 20170406 133845
  96.568755    10.8550    16.5633   452.80      NaN      NaN  1498.36  7.8013     NaN   40.02  1499.54  1460.73   452.80   21.47  1396.64   42.62  0.7897  7.8869 20170406 133900
  96.568928    10.8538    16.5334   452.74      NaN      NaN  1496.96  7.8013     NaN   40.02  1498.36  1459.68   452.74   21.47  1395.68   42.53  0.7886  7.8868 20170406 133915
  96.569102    10.8528    16.5014   452.58      NaN      NaN  1496.96  7.8013     NaN   40.02  1496.96  1458.42   452.58   21.47  1394.51   42.44  0.7873  7.8867 20170406 133930
  96.569276    10.8521    16.4885   451.98      NaN      NaN  1494.87  7.8064     NaN   40.02  1495.47  1456.98   451.98   21.44  1393.14   42.39  0.7867  7.8870 20170406 133945
  96.569449    10.8523    16.5329   451.47      NaN      NaN  1496.94  7.8038     NaN   40.02  1494.87  1456.25   451.47   21.41  1392.40   42.43  0.7869  7.8871 20170406 134000
  96.569623    10.8540    16.5699   450.98      NaN      NaN  1496.94  7.8038     NaN   40.02  1496.94  1458.06   450.98   21.39  1394.06   42.61  0.7898  7.8880 20170406 134015
  96.569797    10.8584    16.5699   450.21      NaN      NaN  1498.67  7.8064     NaN   40.02  1498.67  1459.37   450.21   21.34  1395.20   42.83  0.7929  7.8887 20170406 134030
  96.569970    10.8637    16.7700   449.58      NaN      NaN  1508.02  7.8064     NaN   40.02  1503.75  1463.75   449.58   21.29  1399.20   43.26  0.7993  7.8900 20170406 134045
  96.570144    10.8686    16.8411   448.74      NaN      NaN  1511.33  7.8064     NaN   40.02  1508.02  1467.40   448.74   21.24  1402.51   43.64  0.8052  7.8915 20170406 134100
  96.570317    10.8686    16.8411   447.86      NaN      NaN  1511.33  7.8064     NaN   40.02  1511.33  1470.21   447.86   21.18  1405.07   43.95  0.8102  7.8929 20170406 134115
  96.570491    10.8785    16.9230   446.74      NaN      NaN  1515.16  7.8064     NaN   40.02  1513.96  1472.39   446.74   21.12  1407.03   44.23  0.8149  7.8945 20170406 134130
  96.570665    10.8811    16.8720   445.51      NaN      NaN  1512.78  7.8064     NaN   40.02  1515.16  1473.36   445.51   21.07  1407.91   44.38  0.8181  7.8961 20170406 134145
  96.570838    10.8811    16.8720   444.12      NaN      NaN  1512.78  7.8064     NaN   40.02  1512.78  1471.00   444.12   21.01  1405.66   44.34  0.8179  7.8970 20170406 134200
  96.571012    10.8790    16.7942   442.13      NaN      NaN  1509.14  7.8064     NaN   40.02  1510.83  1468.95   442.13   20.92  1403.67   44.36  0.8190  7.8985 20170406 134215
  96.571185    10.8790    16.7942   440.88      NaN      NaN  1509.14  7.8064     NaN   40.02  1509.14  1467.35   440.88   20.87  1402.18   44.30  0.8190  7.8996 20170406 134230
  96.571359    10.8726    16.6617   439.79      NaN      NaN  1502.96  7.8064     NaN   40.02  1504.81  1463.24   439.79   20.83  1398.30   44.11  0.8162  7.8997 20170406 134245
  96.571533    10.8714    16.6119   438.78      NaN      NaN  1500.63  7.8064     NaN   40.02  1502.96  1461.44   438.78   20.79  1396.60   44.06  0.8158  7.9004 20170406 134300
  96.571706    10.8677    16.5342   437.69      NaN      NaN  1497.00  7.8064     NaN   40.02  1500.63  1459.29   437.69   20.75  1394.60   43.95  0.8149  7.9013 20170406 134315
  96.571880    10.8621    16.4777   437.20      NaN      NaN  1497.00  7.8064     NaN   40.02  1497.00  1455.96   437.20   20.74  1391.49   43.73  0.8117  7.9010 20170406 134330
  96.572053    10.8570    16.4309   436.94      NaN      NaN  1492.18  7.8064     NaN   40.02  1494.36  1453.57   436.94   20.73  1389.27   43.56  0.8092  7.9008 20170406 134345
  96.572227    10.8537    16.4036   437.23      NaN      NaN  1490.90  7.8115     NaN   40.02  1492.18  1451.65   437.23   20.75  1387.51   43.39  0.8064  7.9001 20170406 134400
  96.572401    10.8504    16.3990   437.75      NaN      NaN  1490.69  7.8115     NaN   40.02  1490.90  1450.56   437.75   20.78  1386.52   43.26  0.8041  7.8992 20170406 134415
  96.572574    10.8514    16.3990   438.86      NaN      NaN  1490.69  7.8115     NaN   40.02  1490.69  1450.34   438.86   20.82  1386.29   43.23  0.8022  7.8976 20170406 134430
  96.572748    10.8514    16.4901   439.92      NaN      NaN  1494.94  7.8115     NaN   40.02  1494.94  1454.23   439.92   20.85  1389.90   43.47  0.8052  7.8972 20170406 134445
  96.572922    10.8559    16.6055   441.35      NaN      NaN  1500.33  7.8115     NaN   40.02  1500.33  1459.23   441.35   20.90  1394.57   43.75  0.8087  7.8967 20170406 134500
  96.573095    10.8659    16.7751   442.24      NaN      NaN  1508.25  7.8166     NaN   40.02  1505.94  1464.50   442.24   20.94  1399.53   44.04  0.8133  7.8972 20170406 134515
  96.573269    10.8696    16.8398   442.47      NaN      NaN  1511.28  7.8166     NaN   40.02  1508.25  1466.54   442.47   20.94  1401.40   44.20  0.8155  7.8973 20170406 134530
  96.573442    10.8751    16.9093   442.20      NaN      NaN  1514.52  7.8115     NaN   40.02  1511.28  1469.15   442.20   20.91  1403.78   44.46  0.8193  7.8980 20170406 134545
  96.573616    10.8796    16.9254   441.88      NaN      NaN  1515.27  7.8115     NaN   40.02  1514.52  1472.08   441.88   20.89  1406.49   44.69  0.8233  7.8991 20170406 134600
  96.573790    10.8826    16.9254   441.31      NaN      NaN  1515.27  7.8115     NaN   40.02  1515.27  1472.58   441.31   20.86  1406.90   44.82  0.8251  7.8996 20170406 134615
  96.573963    10.8869    17.0023   440.74      NaN      NaN  1518.86  7.8166     NaN   40.02  1517.14  1474.13   440.74   20.82  1408.30   45.01  0.8282  7.9004 20170406 134630
  96.574137    10.8902    17.0023   440.74      NaN      NaN  1518.86  7.8166     NaN   40.02  1517.14  1474.13   440.74   20.82  1408.30   45.01  0.8282  7.9004 20170406 134645
  96.574310    10.8902    17.0334   438.42      NaN      NaN  1520.31  7.8166     NaN   40.02  1520.31  1476.81   439.56   20.76  1410.72   45.33  0.8336  7.9022 20170406 134700
  96.574484    10.8982    17.1022   437.45      NaN      NaN  1523.53  7.8115     NaN   40.02  1520.31  1476.50   438.42   20.70  1410.33   45.47  0.8357  7.9030 20170406 134715
  96.574658    10.9023    17.1022   437.45      NaN      NaN  1523.53  7.8115     NaN   40.02  1523.53  1479.26   437.45   20.65  1412.84   45.77  0.8408  7.9047 20170406 134730
  96.574831    10.9023    17.1187   436.13      NaN      NaN  1524.30  7.8115     NaN   40.02  1524.30  1479.69   436.13   20.58  1413.15   45.96  0.8440  7.9060 20170406 134745
  96.575005    10.9076    17.1547   434.88      NaN      NaN  1525.98  7.8115     NaN   40.02  1525.16  1480.22   434.88   20.52  1413.56   46.14  0.8471  7.9073 20170406 134800
  96.575178    10.9088    17.1626   433.61      NaN      NaN  1526.35  7.8115     NaN   40.02  1525.98  1480.72   433.61   20.45  1413.94   46.32  0.8502  7.9086 20170406 134815
  96.575352    10.9088    17.1626   432.25      NaN      NaN  1526.35  7.8115     NaN   40.02  1526.35  1480.80   432.25   20.39  1413.94   46.48  0.8530  7.9100 20170406 134830
  96.575526    10.9096    17.1651   431.57      NaN      NaN  1526.46  7.8115     NaN   40.02  1526.53  1480.85   431.57   20.36  1413.94   46.56  0.8544  7.9106 20170406 134845
  96.575699    10.9092    17.1651   430.67      NaN      NaN  1526.46  7.8115     NaN   40.02  1526.46  1480.63   430.67   20.31  1413.68   46.63  0.8558  7.9115 20170406 134900
  96.575873    10.9100    17.1426   430.13      NaN      NaN  1525.41  7.8115     NaN   40.02  1526.00  1480.13   430.13   20.29  1413.20   46.65  0.8562  7.9119 20170406 134915
  96.576047    10.9108    17.1199   429.19      NaN      NaN  1524.36  7.8115     NaN   40.02  1525.41  1479.44   429.19   20.25  1412.50   46.69  0.8572  7.9127 20170406 134930
  96.576220    10.9108    17.1199   428.56      NaN      NaN  1524.36  7.8115     NaN   40.02  1524.36  1478.39   428.56   20.22  1411.50   46.67  0.8572  7.9132 20170406 134945
  96.576394    10.9111    17.0893   428.00      NaN      NaN  1522.93  7.8115     NaN   40.02  1522.93  1477.03   428.00   20.20  1410.21   46.62  0.8566  7.9135 20170406 135000
  96.576567    10.9074    17.0673   427.65      NaN      NaN  1521.90  7.8115     NaN   40.02  1522.20  1476.33   427.65   20.18  1409.56   46.59  0.8563  7.9137 20170406 135015
  96.576741    10.9060    17.0780   427.04      NaN      NaN  1521.90  7.8166     NaN   40.02  1521.90  1475.95   427.04   20.16  1409.16   46.63  0.8570  7.9142 20170406 135030
  96.576915    10.9060    17.0780   426.58      NaN      NaN  1522.40  7.8166     NaN   40.02  1522.40  1476.31   426.58   20.13  1409.47   46.71  0.8583  7.9147 20170406 135045
  96.577088    10.9048    17.0891   426.41      NaN      NaN  1522.92  7.8115     NaN   40.02  1522.92  1476.74   426.41   20.13  1409.86   46.76  0.8591  7.9149 20170406 135100
  96.577262    10.9041    17.0921   426.63      NaN      NaN  1523.06  7.8166     NaN   40.02  1522.88  1476.75   426.63   20.14  1409.89   46.73  0.8587  7.9147 20170406 135115
  96.577435    10.9040    17.0921   426.48      NaN      NaN  1523.06  7.8166     NaN   40.02  1523.06  1476.87   426.48   20.13  1409.98   46.76  0.8592  7.9149 20170406 135130
  96.577609    10.9040    17.0957   426.48      NaN      NaN  1523.22  7.8166     NaN   40.02  1523.22  1477.04   426.48   20.13  1410.14   46.77  0.8593  7.9149 20170406 135145
  96.577783    10.9031    17.1136   426.53      NaN      NaN  1524.06  7.8166     NaN   40.02  1523.21  1477.02   426.53   20.13  1410.12   46.77  0.8592  7.9148 20170406 135200
  96.577956    10.9031    17.1136   426.63      NaN      NaN  1524.06  7.8166     NaN   40.02  1524.06  1477.78   426.63   20.13  1410.83   46.82  0.8599  7.9149 20170406 135215
  96.578130    10.9030    17.1204   426.57      NaN      NaN  1524.38  7.8217     NaN   40.02  1524.38  1478.07   426.57   20.13  1411.09   46.85  0.8604  7.9150 20170406 135230
  96.578303    10.9031    17.1172   427.46      NaN      NaN  1524.23  7.8191     NaN   40.02  1524.23  1478.10   427.46   20.17  1411.17   46.75  0.8587  7.9141 20170406 135245
  96.578477    10.9031    17.1243   428.27      NaN      NaN  1524.56  7.8217     NaN   40.02  1524.56  1478.51   428.27   20.21  1411.58   46.71  0.8577  7.9134 20170406 135300
  96.578651    10.9046    17.1367   429.11      NaN      NaN  1525.14  7.8191     NaN   40.02  1525.14  1479.20   429.11   20.25  1412.29   46.67  0.8569  7.9128 20170406 135315
  96.578824    10.9093    17.1059   430.16      NaN      NaN  1523.70  7.8217     NaN   40.02  1524.45  1478.77   430.16   20.30  1411.95   46.52  0.8544  7.9117 20170406 135330
  96.578998    10.9106    17.0873   430.32      NaN      NaN  1522.83  7.8217     NaN   40.02  1523.70  1478.13   430.32   20.31  1411.37   46.45  0.8534  7.9114 20170406 135345
  96.579172    10.9105    17.0853   430.95      NaN      NaN  1522.74  7.8217     NaN   40.02  1522.83  1477.47   430.95   20.34  1410.80   46.33  0.8514  7.9107 20170406 135400
  96.579345    10.9105    17.0853   431.72      NaN      NaN  1522.74  7.8217     NaN   40.02  1522.74  1477.50   431.72   20.37  1410.86   46.27  0.8501  7.9099 20170406 135415
  96.579519    10.9136    17.0989   432.50      NaN      NaN  1523.38  7.8217     NaN   40.02  1523.38  1478.22   432.50   20.41  1411.58   46.24  0.8495  7.9093 20170406 135430
  96.579692    10.9112    17.1298   433.10      NaN      NaN  1524.82  7.8217     NaN   40.02  1523.20  1478.13   433.10   20.43  1411.52   46.18  0.8483  7.9086 20170406 135445
  96.579866    10.9107    17.1634   433.37      NaN      NaN  1526.38  7.8217     NaN   40.02  1524.82  1479.59   433.37   20.44  1412.86   46.28  0.8495  7.9086 20170406 135500
  96.580040    10.9120    17.1722   434.09      NaN      NaN  1526.79  7.8217     NaN   40.02  1526.38  1481.14   434.09   20.47  1414.35   46.32  0.8500  7.9082 20170406 135515
  96.580213    10.9120    17.1722   434.75      NaN      NaN  1526.79  7.8217     NaN   40.02  1526.79  1481.63   434.75   20.50  1414.84   46.29  0.8493  7.9077 20170406 135530
  96.580387    10.9140    17.1733   435.26      NaN      NaN  1526.85  7.8217     NaN   40.02  1526.85  1481.77   435.26   20.53  1414.99   46.24  0.8486  7.9073 20170406 135545
  96.580560    10.9140    17.1723   435.65      NaN      NaN  1526.80  7.8217     NaN   40.02  1526.80  1481.79   435.65   20.55  1415.04   46.21  0.8479  7.9069 20170406 135600
  96.580734    10.9149    17.1728   435.96      NaN      NaN  1526.83  7.8217     NaN   40.02  1526.83  1481.87   435.96   20.56  1415.12   46.18  0.8474  7.9066 20170406 135615
  96.580908    10.9154    17.1881   436.35      NaN      NaN  1527.54  7.8268     NaN   40.02  1527.10  1482.17   436.35   20.58  1415.42   46.17  0.8471  7.9063 20170406 135630
  96.581081    10.9167    17.2065   436.35      NaN      NaN  1528.40  7.8268     NaN   40.02  1527.54  1482.54   436.35   20.57  1415.75   46.21  0.8476  7.9063 20170406 135645
  96.581255    10.9185    17.2065   436.46      NaN      NaN  1528.40  7.8268     NaN   40.02  1528.40  1483.30   436.46   20.58  1416.45   46.27  0.8484  7.9063 20170406 135700
  96.581429    10.9201    17.2526   436.67      NaN      NaN  1529.72  7.8217     NaN   40.02  1529.72  1484.50   436.67   20.58  1417.56   46.35  0.8496  7.9063 20170406 135715
  96.581602    10.9223    17.2706   436.83      NaN      NaN  1531.39  7.8268     NaN   40.02  1530.55  1485.26   436.83   20.58  1418.27   46.40  0.8502  7.9063 20170406 135730
  96.581776    10.9223    17.2706   436.66      NaN      NaN  1531.39  7.8268     NaN   40.02  1531.39  1485.97   436.66   20.57  1418.91   46.48  0.8515  7.9066 20170406 135745
  96.581949    10.9247    17.2737   436.16      NaN      NaN  1531.54  7.8242     NaN   40.02  1531.93  1486.39   436.16   20.55  1419.28   46.56  0.8529  7.9073 20170406 135800
  96.582123    10.9246    17.2440   435.94      NaN      NaN  1530.15  7.8268     NaN   40.02  1531.54  1486.05   435.94   20.54  1418.98   46.53  0.8529  7.9075 20170406 135815
  96.582297    10.9235    17.2323   435.83      NaN      NaN  1529.60  7.8217     NaN   40.02  1530.15  1484.78   435.83   20.54  1417.79   46.45  0.8515  7.9073 20170406 135830
  96.582470    10.9235    17.2323   435.66      NaN      NaN  1529.60  7.8217     NaN   40.02  1529.60  1484.26   435.66   20.53  1417.30   46.43  0.8512  7.9074 20170406 135845
  96.582644    10.9230    17.2243   435.68      NaN      NaN  1529.23  7.8217     NaN   40.02  1529.23  1483.92   435.68   20.54  1416.98   46.40  0.8508  7.9073 20170406 135900
  96.582817    10.9217    17.2244   435.96      NaN      NaN  1529.23  7.8268     NaN   40.02  1529.23  1483.99   435.96   20.55  1417.08   46.37  0.8503  7.9070 20170406 135915
  96.582991    10.9211    17.2088   436.47      NaN      NaN  1528.51  7.8268     NaN   40.02  1528.83  1483.72   436.47   20.58  1416.86   46.29  0.8489  7.9065 20170406 135930
  96.583165    10.9211    17.2106   437.02      NaN      NaN  1528.51  7.8268     NaN   40.02  1528.51  1483.52   437.02   20.60  1416.69   46.22  0.8477  7.9059 20170406 135945
  96.583338    10.9223    17.2186   437.47      NaN      NaN  1528.96  7.8268     NaN   40.02  1528.59  1483.65   437.47   20.62  1416.84   46.20  0.8471  7.9055 20170406 140000
  96.583512    10.9223    17.2186   437.91      NaN      NaN  1528.96  7.8268     NaN   40.02  1528.96  1484.07   437.91   20.64  1417.26   46.18  0.8467  7.9052 20170406 140015
  96.583685    10.9234    17.2163   438.45      NaN      NaN  1528.86  7.8268     NaN   40.02  1528.93  1484.14   438.45   20.67  1417.35   46.13  0.8458  7.9046 20170406 140030
  96.583859    10.9234    17.2163   438.85      NaN      NaN  1528.86  7.8268     NaN   40.02  1528.86  1484.14   438.85   20.68  1417.37   46.09  0.8451  7.9043 20170406 140045
  96.584033    10.9240    17.2236   438.93      NaN      NaN  1528.95  7.8268     NaN   40.02  1528.95  1484.22   438.93   20.69  1417.45   46.09  0.8451  7.9042 20170406 140100
  96.584206    10.9240    17.2236   439.55      NaN      NaN  1529.19  7.8268     NaN   40.02  1529.19  1484.54   439.55   20.72  1417.77   46.06  0.8443  7.9036 20170406 140115
  96.584380    10.9247    17.2318   440.01      NaN      NaN  1529.58  7.8293     NaN   40.02  1529.58  1484.96   440.01   20.74  1418.18   46.05  0.8440  7.9033 20170406 140130
  96.584554    10.9261    17.2419   440.30      NaN      NaN  1530.05  7.8268     NaN   40.02  1530.05  1485.45   440.30   20.75  1418.65   46.05  0.8441  7.9031 20170406 140145
  96.584727    10.9266    17.2411   440.25      NaN      NaN  1530.01  7.8293     NaN   40.02  1530.05  1485.45   440.30   20.75  1418.65   46.05  0.8441  7.9031 20170406 140200
  96.584901    10.9266    17.2411   440.25      NaN      NaN  1530.01  7.8293     NaN   40.02  1530.01  1485.40   440.25   20.75  1418.61   46.05  0.8441  7.9032 20170406 140215
  96.585074    10.9259    17.2541   440.37      NaN      NaN  1530.62  7.8268     NaN   40.02  1530.28  1485.66   440.37   20.75  1418.84   46.06  0.8442  7.9031 20170406 140230
  96.585248    10.9261    17.2541   440.56      NaN      NaN  1530.62  7.8268     NaN   40.02  1530.62  1485.99   440.56   20.76  1419.17   46.07  0.8442  7.9030 20170406 140245
  96.585422    10.9270    17.2644   440.44      NaN      NaN  1531.10  7.8319     NaN   40.02  1530.59  1485.95   440.44   20.75  1419.12   46.08  0.8444  7.9031 20170406 140300
  96.585595    10.9276    17.2778   440.34      NaN      NaN  1531.73  7.8268     NaN   40.02  1531.10  1486.37   440.34   20.75  1419.50   46.13  0.8452  7.9032 20170406 140315
  96.585769    10.9284    17.2850   440.35      NaN      NaN  1532.06  7.8268     NaN   40.02  1531.73  1486.93   440.35   20.75  1420.01   46.17  0.8458  7.9033 20170406 140330
  96.585942    10.9300    17.2908   440.09      NaN      NaN  1532.06  7.8268     NaN   40.02  1532.06  1487.18   440.09   20.73  1420.22   46.22  0.8467  7.9036 20170406 140345
  96.586116    10.9300    17.2908   439.89      NaN      NaN  1532.34  7.8268     NaN   40.02  1532.34  1487.38   439.89   20.72  1420.39   46.26  0.8473  7.9038 20170406 140400
  96.586290    10.9318    17.2946   439.76      NaN      NaN  1532.51  7.8319     NaN   40.02  1532.51  1487.51   439.76   20.71  1420.51   46.29  0.8478  7.9040 20170406 140415
  96.586463    10.9318    17.2934   439.15      NaN      NaN  1532.46  7.8319     NaN   40.02  1532.46  1487.35   439.15   20.68  1420.33   46.34  0.8488  7.9046 20170406 140430
  96.586637    10.9314    17.2938   438.47      NaN      NaN  1532.48  7.8319     NaN   40.02  1532.41  1487.19   438.47   20.65  1420.14   46.40  0.8498  7.9052 20170406 140445
  96.586810    10.9309    17.3006   437.61      NaN      NaN  1532.79  7.8319     NaN   40.02  1532.48  1487.09   437.61   20.61  1419.99   46.49  0.8514  7.9060 20170406 140500
  96.586984    10.9312    17.3073   437.22      NaN      NaN  1533.11  7.8319     NaN   40.02  1532.79  1487.30   437.22   20.59  1420.17   46.54  0.8523  7.9064 20170406 140515
  96.587158    10.9320    17.3143   436.78      NaN      NaN  1533.43  7.8319     NaN   40.02  1533.11  1487.51   436.78   20.57  1420.33   46.61  0.8534  7.9068 20170406 140530
  96.587331    10.9320    17.3143   436.38      NaN      NaN  1533.43  7.8319     NaN   40.02  1533.43  1487.72   436.38   20.55  1420.49   46.67  0.8545  7.9073 20170406 140545
  96.587505    10.9330    17.3178   435.89      NaN      NaN  1533.60  7.8319     NaN   40.02  1533.60  1487.78   435.89   20.53  1420.52   46.73  0.8555  7.9078 20170406 140600
  96.587679    10.9338    17.3209   435.17      NaN      NaN  1533.74  7.8319     NaN   40.02  1533.69  1487.73   435.17   20.49  1420.43   46.81  0.8569  7.9084 20170406 140615
  96.587852    10.9345    17.3212   434.53      NaN      NaN  1533.75  7.8319     NaN   40.02  1533.74  1487.66   434.53   20.46  1420.33   46.87  0.8580  7.9091 20170406 140630
  96.588026    10.9344    17.3212   434.05      NaN      NaN  1533.75  7.8319     NaN   40.02  1533.75  1487.58   434.05   20.44  1420.23   46.92  0.8589  7.9095 20170406 140645
  96.588199    10.9356    17.3308   433.56      NaN      NaN  1534.20  7.8319     NaN   40.02  1534.00  1487.71   433.56   20.41  1420.32   46.98  0.8600  7.9100 20170406 140700
  96.588373    10.9362    17.3369   433.19      NaN      NaN  1534.49  7.8319     NaN   40.02  1534.20  1487.82   433.19   20.40  1420.39   47.03  0.8609  7.9104 20170406 140715
  96.588547    10.9362    17.3384   432.56      NaN      NaN  1534.56  7.8319     NaN   40.02  1534.49  1487.96   432.56   20.37  1420.48   47.11  0.8623  7.9110 20170406 140730
  96.588720    10.9362    17.3384   432.12      NaN      NaN  1534.56  7.8319     NaN   40.02  1534.56  1487.94   432.12   20.34  1420.44   47.16  0.8631  7.9114 20170406 140745
  96.588894    10.9373    17.3400   431.49      NaN      NaN  1534.63  7.8319     NaN   40.02  1534.55  1487.82   431.49   20.31  1420.28   47.22  0.8642  7.9120 20170406 140800
  96.589067    10.9379    17.3352   430.50      NaN      NaN  1534.41  7.8319     NaN   40.02  1534.63  1487.72   430.50   20.27  1420.13   47.32  0.8660  7.9130 20170406 140815
  96.589241    10.9383    17.3327   429.95      NaN      NaN  1534.29  7.8369     NaN   40.02  1534.41  1487.42   429.95   20.24  1419.82   47.36  0.8668  7.9134 20170406 140830
  96.589415    10.9383    17.3327   429.57      NaN      NaN  1534.29  7.8369     NaN   40.02  1534.29  1487.25   429.57   20.22  1419.64   47.38  0.8673  7.9138 20170406 140845
  96.589588    10.9383    17.3313   429.21      NaN      NaN  1534.23  7.8369     NaN   40.02  1534.23  1487.12   429.21   20.21  1419.50   47.41  0.8679  7.9141 20170406 140900
  96.589762    10.9381    17.3286   429.02      NaN      NaN  1534.10  7.8369     NaN   40.02  1534.10  1486.99   429.02   20.20  1419.37   47.42  0.8681  7.9143 20170406 140915
  96.589935    10.9383    17.3291   428.83      NaN      NaN  1534.12  7.8369     NaN   40.02  1533.85  1486.72   428.83   20.19  1419.10   47.42  0.8681  7.9144 20170406 140930
  96.590109    10.9380    17.3344   428.59      NaN      NaN  1534.37  7.8369     NaN   40.02  1534.12  1486.91   428.59   20.18  1419.26   47.47  0.8688  7.9147 20170406 140945
  96.590283    10.9375    17.3359   428.34      NaN      NaN  1534.37  7.8369     NaN   40.02  1534.37  1487.09   428.34   20.17  1419.41   47.51  0.8695  7.9149 20170406 141000
  96.590456    10.9373    17.3450   428.25      NaN      NaN  1534.86  7.8369     NaN   40.02  1534.44  1487.13   428.25   20.16  1419.44   47.52  0.8698  7.9150 20170406 141015
  96.590630    10.9372    17.3538   427.83      NaN      NaN  1535.28  7.8369     NaN   40.02  1534.86  1487.42   427.83   20.14  1419.68   47.60  0.8710  7.9155 20170406 141030
  96.590804    10.9372    17.3538   427.82      NaN      NaN  1535.28  7.8369     NaN   40.02  1535.28  1487.78   427.82   20.14  1420.01   47.63  0.8714  7.9155 20170406 141045
  96.590977    10.9376    17.3640   427.83      NaN      NaN  1535.75  7.8369     NaN   40.02  1535.75  1488.20   427.83   20.14  1420.40   47.67  0.8720  7.9156 20170406 141100
  96.591151    10.9386    17.3700   427.64      NaN      NaN  1536.03  7.8369     NaN   40.02  1536.03  1488.41   427.64   20.13  1420.58   47.71  0.8726  7.9158 20170406 141115
  96.591324    10.9386    17.3779   427.50      NaN      NaN  1536.40  7.8369     NaN   40.02  1536.40  1488.71   427.50   20.12  1420.84   47.75  0.8733  7.9160 20170406 141130
  96.591498    10.9390    17.3918   427.06      NaN      NaN  1537.05  7.8420     NaN   40.02  1536.74  1488.93   427.06   20.10  1421.01   47.82  0.8744  7.9165 20170406 141145
  96.591672    10.9386    17.3999   426.85      NaN      NaN  1537.43  7.8369     NaN   40.02  1537.05  1489.17   426.85   20.09  1421.22   47.86  0.8751  7.9167 20170406 141200
  96.591845    10.9389    17.3999   426.42      NaN      NaN  1537.43  7.8369     NaN   40.02  1537.43  1489.42   426.42   20.07  1421.43   47.93  0.8763  7.9172 20170406 141215
  96.592019    10.9389    17.4053   425.62      NaN      NaN  1537.68  7.8420     NaN   40.02  1537.68  1489.50   425.62   20.03  1421.44   48.03  0.8780  7.9180 20170406 141230
  96.592192    10.9403    17.4097   424.91      NaN      NaN  1537.89  7.8420     NaN   40.02  1537.89  1489.55   424.91   19.99  1421.45   48.11  0.8795  7.9188 20170406 141245
  96.592366    10.9414    17.4057   424.47      NaN      NaN  1537.70  7.8420     NaN   40.02  1537.89  1489.48   424.47   19.97  1421.36   48.15  0.8804  7.9192 20170406 141300
  96.592540    10.9414    17.4057   423.64      NaN      NaN  1537.70  7.8420     NaN   40.02  1537.70  1489.16   423.64   19.93  1421.01   48.22  0.8817  7.9200 20170406 141315
  96.592713    10.9429    17.4012   423.00      NaN      NaN  1537.40  7.8420     NaN   40.02  1537.40  1488.76   423.00   19.90  1420.59   48.27  0.8825  7.9205 20170406 141330
  96.592887    10.9436    17.3779   422.54      NaN      NaN  1536.40  7.8420     NaN   40.02  1537.49  1488.81   422.54   19.88  1420.62   48.30  0.8835  7.9211 20170406 141345
  96.593060    10.9436    17.3779   421.79      NaN      NaN  1536.40  7.8420     NaN   40.02  1536.40  1487.74   421.79   19.85  1419.60   48.28  0.8836  7.9217 20170406 141400
  96.593234    10.9407    17.3439   421.72      NaN      NaN  1534.82  7.8420     NaN   40.02  1534.82  1486.28   421.72   19.85  1418.25   48.18  0.8819  7.9214 20170406 141415
  96.593408    10.9383    17.3700   421.57      NaN      NaN  1536.03  7.8420     NaN   40.02  1534.35  1485.74   421.57   19.84  1417.71   48.19  0.8816  7.9212 20170406 141430
  96.593581    10.9383    17.3700   421.42      NaN      NaN  1536.03  7.8420     NaN   40.02  1536.03  1487.18   421.42   19.83  1419.00   48.34  0.8837  7.9216 20170406 141445
  96.593755    10.9405    17.4424   421.20      NaN      NaN  1539.41  7.8420     NaN   40.02  1538.11  1489.00   421.20   19.82  1420.67   48.52  0.8865  7.9222 20170406 141500
  96.593929    10.9405    17.4424   421.20      NaN      NaN  1539.41  7.8420     NaN   40.02  1538.11  1489.00   421.20   19.82  1420.67   48.52  0.8865  7.9222 20170406 141515
  96.594102    10.9441    17.4896   421.52      NaN      NaN  1541.62  7.8471     NaN   40.02  1540.95  1491.60   421.52   19.83  1423.08   48.69  0.8891  7.9224 20170406 141530
  96.594276    10.9456    17.4896   421.41      NaN      NaN  1541.62  7.8471     NaN   40.02  1541.62  1492.17   421.41   19.82  1423.60   48.75  0.8901  7.9227 20170406 141545
  96.594449    10.9456    17.4815   421.05      NaN      NaN  1541.24  7.8471     NaN   40.02  1541.28  1491.80   421.05   19.80  1423.24   48.76  0.8904  7.9230 20170406 141600
  96.594623    10.9457    17.4866   420.56      NaN      NaN  1541.48  7.8471     NaN   40.02  1541.24  1491.67   420.56   19.78  1423.09   48.81  0.8913  7.9234 20170406 141615
  96.594797    10.9457    17.4866   419.93      NaN      NaN  1541.48  7.8471     NaN   40.02  1541.48  1491.77   419.93   19.75  1423.13   48.89  0.8927  7.9241 20170406 141630
  96.594970    10.9482    17.4988   419.26      NaN      NaN  1542.05  7.8420     NaN   40.02  1541.72  1491.85   419.26   19.71  1423.16   48.98  0.8943  7.9248 20170406 141645
  96.595144    10.9482    17.4988   418.37      NaN      NaN  1542.05  7.8420     NaN   40.02  1542.05  1491.96   418.37   19.67  1423.20   49.10  0.8963  7.9257 20170406 141700
  96.595317    10.9492    17.5217   417.84      NaN      NaN  1543.12  7.8471     NaN   40.02  1542.59  1492.34   417.84   19.64  1423.50   49.20  0.8979  7.9262 20170406 141715
  96.595491    10.9492    17.5217   417.08      NaN      NaN  1543.12  7.8471     NaN   40.02  1543.12  1492.65   417.08   19.61  1423.73   49.31  0.8999  7.9271 20170406 141730
  96.595665    10.9511    17.5467   416.38      NaN      NaN  1544.29  7.8471     NaN   40.02  1543.77  1493.10   416.38   19.57  1424.09   49.44  0.9020  7.9278 20170406 141745
  96.595838    10.9522    17.5485   415.29      NaN      NaN  1544.37  7.8471     NaN   40.02  1544.29  1493.33   415.29   19.52  1424.22   49.59  0.9047  7.9290 20170406 141800
  96.596012    10.9527    17.5519   414.36      NaN      NaN  1544.53  7.8471     NaN   40.02  1544.37  1493.23   414.36   19.47  1424.06   49.69  0.9065  7.9299 20170406 141815
  96.596185    10.9541    17.5529   413.44      NaN      NaN  1544.58  7.8471     NaN   40.02  1544.53  1493.18   413.44   19.43  1423.95   49.80  0.9085  7.9308 20170406 141830
  96.596359    10.9545    17.5529   412.58      NaN      NaN  1544.58  7.8471     NaN   40.02  1544.58  1493.06   412.58   19.39  1423.77   49.90  0.9102  7.9317 20170406 141845
  96.596533    10.9545    17.5572   411.55      NaN      NaN  1544.77  7.8471     NaN   40.02  1544.77  1493.02   411.55   19.34  1423.66   50.02  0.9123  7.9327 20170406 141900
  96.596706    10.9551    17.5646   410.86      NaN      NaN  1545.12  7.8471     NaN   40.02  1545.12  1493.20   410.86   19.31  1423.77   50.12  0.9141  7.9334 20170406 141915
  96.596880    10.9576    17.5811   410.49      NaN      NaN  1545.89  7.8471     NaN   40.02  1545.44  1493.40   410.49   19.29  1423.92   50.19  0.9152  7.9339 20170406 141930
  96.597054    10.9576    17.5811   409.77      NaN      NaN  1545.89  7.8471     NaN   40.02  1545.89  1493.65   409.77   19.25  1424.09   50.31  0.9172  7.9346 20170406 141945
  96.597227    10.9595    17.5928   409.27      NaN      NaN  1546.44  7.8471     NaN   40.02  1546.21  1493.83   409.27   19.23  1424.22   50.38  0.9185  7.9352 20170406 142000
  96.597401    10.9605    17.5928   408.80      NaN      NaN  1546.44  7.8471     NaN   40.02  1546.44  1493.93   408.80   19.20  1424.28   50.46  0.9197  7.9357 20170406 142015
  96.597574    10.9623    17.5988   408.33      NaN      NaN  1546.72  7.8522     NaN   40.02  1546.68  1494.05   408.33   19.18  1424.35   50.52  0.9209  7.9362 20170406 142030
  96.597748    10.9633    17.5988   407.99      NaN      NaN  1546.72  7.8522     NaN   40.02  1546.72  1494.02   407.99   19.16  1424.29   50.57  0.9217  7.9365 20170406 142045
  96.597922    10.9633    17.5990   407.80      NaN      NaN  1546.73  7.8471     NaN   40.02  1546.73  1493.98   407.80   19.15  1424.24   50.59  0.9221  7.9367 20170406 142100
  96.598095    10.9639    17.6037   407.78      NaN      NaN  1546.95  7.8497     NaN   40.02  1546.95  1494.18   407.78   19.15  1424.42   50.61  0.9224  7.9368 20170406 142115
  96.598269    10.9634    17.6041   408.35      NaN      NaN  1546.96  7.8522     NaN   40.02  1546.96  1494.30   408.35   19.18  1424.57   50.55  0.9213  7.9362 20170406 142130
  96.598442    10.9641    17.6050   408.90      NaN      NaN  1547.01  7.8522     NaN   40.02  1547.01  1494.45   408.90   19.20  1424.75   50.49  0.9203  7.9357 20170406 142145
  96.598616    10.9639    17.6035   409.43      NaN      NaN  1546.94  7.8522     NaN   40.02  1546.94  1494.48   409.43   19.23  1424.82   50.43  0.9192  7.9351 20170406 142200
  96.598790    10.9633    17.5654   409.82      NaN      NaN  1545.16  7.8522     NaN   40.02  1547.05  1494.68   409.82   19.25  1425.04   50.39  0.9186  7.9348 20170406 142215
  96.598963    10.9608    17.5284   410.41      NaN      NaN  1543.43  7.8522     NaN   40.02  1545.16  1493.15   410.41   19.28  1423.69   50.18  0.9152  7.9340 20170406 142230
  96.599137    10.9608    17.5284   410.90      NaN      NaN  1543.43  7.8522     NaN   40.02  1543.43  1491.80   410.90   19.31  1422.53   49.96  0.9121  7.9333 20170406 142245
  96.599310    10.9521    17.4924   411.77      NaN      NaN  1541.75  7.8522     NaN   40.02  1541.75  1490.45   411.77   19.36  1421.34   49.75  0.9084  7.9321 20170406 142300
  96.599484    10.9474    17.5282   412.83      NaN      NaN  1543.42  7.8522     NaN   40.02  1541.27  1490.14   412.83   19.41  1421.10   49.63  0.9058  7.9307 20170406 142315
  96.599658    10.9441    17.5751   414.50      NaN      NaN  1545.61  7.8522     NaN   40.02  1543.42  1492.35   414.50   19.48  1423.24   49.63  0.9049  7.9294 20170406 142330
  96.599831    10.9430    17.5751   415.82      NaN      NaN  1545.61  7.8522     NaN   40.02  1545.61  1494.57   415.82   19.54  1425.38   49.65  0.9049  7.9285 20170406 142345
  96.600005    10.9419    17.6018   416.99      NaN      NaN  1546.86  7.8522     NaN   40.02  1546.86  1495.96   416.99   19.60  1426.77   49.60  0.9040  7.9277 20170406 142400
  96.600179    10.9419    17.5975   417.49      NaN      NaN  1546.66  7.8522     NaN   40.02  1546.66  1495.87   417.49   19.62  1426.71   49.53  0.9028  7.9272 20170406 142415
  96.600352    10.9409    17.5984   417.82      NaN      NaN  1546.70  7.8522     NaN   40.02  1546.70  1495.97   417.82   19.64  1426.83   49.50  0.9022  7.9269 20170406 142430
  96.600526    10.9409    17.5950   417.71      NaN      NaN  1546.54  7.8573     NaN   40.02  1546.64  1495.90   417.71   19.63  1426.76   49.51  0.9024  7.9270 20170406 142445
  96.600699    10.9402    17.5908   417.69      NaN      NaN  1546.35  7.8573     NaN   40.02  1546.54  1495.82   417.69   19.63  1426.69   49.50  0.9023  7.9270 20170406 142500
  96.600873    10.9402    17.5908   417.75      NaN      NaN  1546.35  7.8573     NaN   40.02  1546.35  1495.67   417.75   19.64  1426.57   49.47  0.9019  7.9270 20170406 142515
  96.601047    10.9383    17.5819   417.66      NaN      NaN  1545.93  7.8573     NaN   40.02  1545.93  1495.27   417.66   19.64  1426.18   49.45  0.9015  7.9269 20170406 142530
  96.601220    10.9356    17.5972   417.62      NaN      NaN  1546.64  7.8573     NaN   40.02  1546.26  1495.54   417.62   19.63  1426.43   49.48  0.9019  7.9270 20170406 142545
  96.601394    10.9353    17.5972   417.86      NaN      NaN  1546.64  7.8573     NaN   40.02  1546.64  1495.89   417.86   19.64  1426.75   49.50  0.9019  7.9267 20170406 142600
  96.601567    10.9362    17.6400   417.68      NaN      NaN  1548.64  7.8573     NaN   40.02  1547.75  1496.84   417.68   19.63  1427.60   49.60  0.9035  7.9271 20170406 142615
  96.601741    10.9362    17.6400   417.70      NaN      NaN  1548.64  7.8573     NaN   40.02  1548.64  1497.63   417.70   19.63  1428.33   49.67  0.9045  7.9272 20170406 142630
  96.601915    10.9362    17.6566   417.62      NaN      NaN  1549.42  7.8573     NaN   40.02  1549.42  1498.29   417.62   19.62  1428.93   49.74  0.9054  7.9274 20170406 142645
  96.602088    10.9350    17.6770   417.22      NaN      NaN  1550.37  7.8573     NaN   40.02  1550.37  1499.10   417.22   19.61  1429.66   49.84  0.9072  7.9280 20170406 142700
  96.602262    10.9318    17.6735   417.03      NaN      NaN  1550.21  7.8573     NaN   40.02  1550.43  1499.14   417.03   19.60  1429.69   49.85  0.9075  7.9282 20170406 142715
  96.602435    10.9314    17.6735   417.32      NaN      NaN  1550.21  7.8573     NaN   40.02  1550.21  1499.00   417.32   19.61  1429.58   49.80  0.9067  7.9279 20170406 142730
  96.602609    10.9324    17.6669   417.69      NaN      NaN  1549.90  7.8624     NaN   40.02  1549.90  1498.79   417.69   19.63  1429.42   49.75  0.9057  7.9275 20170406 142745
  96.602783    10.9334    17.6625   418.07      NaN      NaN  1549.70  7.8624     NaN   40.02  1549.70  1498.68   418.07   19.65  1429.34   49.69  0.9048  7.9271 20170406 142800
  96.602956    10.9345    17.6415   418.93      NaN      NaN  1548.71  7.8624     NaN   40.02  1549.54  1498.74   418.93   19.69  1429.46   49.58  0.9031  7.9263 20170406 142815
  96.603130    10.9354    17.6147   418.93      NaN      NaN  1547.46  7.8675     NaN   40.02  1549.54  1498.74   418.93   19.69  1429.46   49.58  0.9031  7.9263 20170406 142830
  96.603304    10.9337    17.6011   420.17      NaN      NaN  1546.82  7.8675     NaN   40.02  1547.46  1497.10   420.17   19.75  1428.04   49.31  0.8985  7.9247 20170406 142845
  96.603477    10.9337    17.6011   422.14      NaN      NaN  1546.82  7.8675     NaN   40.02  1546.82  1496.92   422.14   19.85  1428.02   49.06  0.8941  7.9228 20170406 142900
  96.603651    10.9300    17.6067   424.02      NaN      NaN  1547.09  7.8675     NaN   40.02  1546.77  1497.23   424.02   19.94  1428.43   48.87  0.8906  7.9210 20170406 142915
  96.603824    10.9310    17.5983   426.26      NaN      NaN  1546.70  7.8675     NaN   40.02  1547.09  1497.94   426.26   20.04  1429.23   48.67  0.8869  7.9189 20170406 142930
  96.603998    10.9322    17.5898   428.41      NaN      NaN  1546.30  7.8675     NaN   40.02  1546.70  1497.99   428.41   20.14  1429.42   48.43  0.8827  7.9168 20170406 142945
  96.604172    10.9322    17.5866   429.56      NaN      NaN  1546.15  7.8675     NaN   40.02  1546.30  1497.84   429.56   20.20  1429.35   48.29  0.8803  7.9156 20170406 143000
  96.604345    10.9297    17.5885   430.61      NaN      NaN  1546.24  7.8675     NaN   40.02  1546.15  1497.90   430.61   20.25  1429.47   48.18  0.8782  7.9146 20170406 143015
  96.604519    10.9274    17.5885   431.17      NaN      NaN  1546.24  7.8675     NaN   40.02  1546.24  1498.10   431.17   20.28  1429.70   48.12  0.8772  7.9141 20170406 143030
  96.604692    10.9272    17.5680   431.79      NaN      NaN  1545.28  7.8675     NaN   40.02  1545.76  1497.79   431.79   20.31  1429.46   48.02  0.8755  7.9135 20170406 143045
  96.604866    10.9272    17.5680   431.89      NaN      NaN  1545.28  7.8675     NaN   40.02  1545.28  1497.39   431.89   20.31  1429.10   47.98  0.8749  7.9133 20170406 143100
  96.605040    10.9274    17.5633   431.69      NaN      NaN  1545.06  7.8675     NaN   40.02  1545.06  1497.16   431.69   20.30  1428.88   47.98  0.8750  7.9134 20170406 143115
  96.605213    10.9270    17.5545   431.76      NaN      NaN  1544.65  7.8726     NaN   40.02  1544.82  1496.96   431.76   20.31  1428.69   47.96  0.8746  7.9133 20170406 143130
  96.605387    10.9270    17.5545   431.82      NaN      NaN  1544.65  7.8726     NaN   40.02  1544.65  1496.83   431.82   20.31  1428.58   47.93  0.8743  7.9133 20170406 143145
  96.605560    10.9266    17.5324   431.86      NaN      NaN  1543.62  7.8726     NaN   40.02  1543.62  1495.94   431.86   20.32  1427.77   47.85  0.8731  7.9131 20170406 143200
  96.605734    10.9252    17.4847   431.76      NaN      NaN  1541.39  7.8726     NaN   40.02  1541.42  1493.97   431.76   20.32  1425.96   47.69  0.8708  7.9128 20170406 143215
  96.605908    10.9249    17.4972   431.91      NaN      NaN  1541.39  7.8726     NaN   40.02  1541.39  1493.96   431.91   20.32  1425.96   47.68  0.8705  7.9126 20170406 143230
  96.606081    10.9249    17.4972   433.03      NaN      NaN  1541.97  7.8726     NaN   40.02  1541.97  1494.68   433.03   20.38  1426.69   47.62  0.8692  7.9117 20170406 143245
  96.606255    10.9249    17.5017   437.26      NaN      NaN  1542.18  7.8726     NaN   40.02  1542.18  1495.63   437.26   20.57  1427.82   47.23  0.8622  7.9078 20170406 143300
  96.606429    10.9255    17.5310   442.67      NaN      NaN  1543.55  7.8726     NaN   40.02  1542.45  1496.79   442.67   20.83  1429.20   46.76  0.8534  7.9028 20170406 143315
  96.606602    10.9258    17.5453   448.52      NaN      NaN  1544.22  7.8726     NaN   40.02  1543.55  1498.80   448.52   21.10  1431.39   46.31  0.8449  7.8977 20170406 143330
  96.606776    10.9253    17.6033   454.60      NaN      NaN  1546.93  7.8726     NaN   40.02  1544.22  1500.44   454.60   21.38  1433.23   45.83  0.8358  7.8923 20170406 143345
  96.606949    10.9263    17.6521   458.69      NaN      NaN  1549.21  7.8726     NaN   40.02  1546.93  1503.49   458.69   21.57  1436.23   45.69  0.8322  7.8890 20170406 143400
  96.607123    10.9284    17.6427   461.74      NaN      NaN  1548.77  7.8701     NaN   40.02  1549.21  1506.09   461.74   21.71  1438.82   45.57  0.8298  7.8869 20170406 143415
  96.607297    10.9284    17.6427   463.28      NaN      NaN  1548.77  7.8701     NaN   40.02  1548.77  1505.94   463.28   21.78  1438.75   45.41  0.8271  7.8854 20170406 143430
  96.607470    10.9308    17.5938   461.95      NaN      NaN  1546.49  7.8675     NaN   40.02  1548.14  1505.19   461.95   21.72  1438.00   45.47  0.8285  7.8866 20170406 143445
  96.607644    10.9291    17.5938   459.72      NaN      NaN  1546.49  7.8675     NaN   40.02  1546.49  1503.33   459.72   21.62  1436.17   45.55  0.8303  7.8882 20170406 143500
  96.607817    10.9258    17.5845   456.31      NaN      NaN  1546.05  7.8675     NaN   40.02  1545.96  1502.28   456.31   21.46  1435.01   45.81  0.8350  7.8911 20170406 143515
  96.607991    10.9225    17.5841   453.40      NaN      NaN  1546.03  7.8675     NaN   40.02  1546.05  1501.88   453.40   21.33  1434.50   46.06  0.8396  7.8937 20170406 143530
  96.608165    10.9211    17.5841   450.53      NaN      NaN  1546.03  7.8675     NaN   40.02  1546.03  1501.36   450.53   21.19  1433.86   46.31  0.8441  7.8963 20170406 143545
  96.608338    10.9211    17.5892   448.03      NaN      NaN  1546.27  7.8675     NaN   40.02  1546.27  1501.17   448.03   21.08  1433.55   46.54  0.8484  7.8986 20170406 143600
  96.608512    10.9158    17.5838   446.09      NaN      NaN  1546.02  7.8675     NaN   40.02  1545.84  1500.45   446.09   20.99  1432.78   46.68  0.8510  7.9003 20170406 143615
  96.608685    10.9132    17.5952   443.49      NaN      NaN  1546.55  7.8675     NaN   40.02  1546.02  1500.14   443.49   20.87  1432.35   46.93  0.8554  7.9026 20170406 143630
  96.608859    10.9117    17.6118   441.24      NaN      NaN  1547.33  7.8675     NaN   40.02  1546.55  1500.21   441.24   20.76  1432.28   47.18  0.8597  7.9048 20170406 143645
  96.609033    10.9108    17.6255   439.42      NaN      NaN  1547.96  7.8675     NaN   40.02  1547.33  1500.58   439.42   20.67  1432.51   47.40  0.8635  7.9065 20170406 143700
  96.609206    10.9108    17.6255   437.39      NaN      NaN  1547.96  7.8675     NaN   40.02  1547.96  1500.77   437.39   20.58  1432.56   47.64  0.8677  7.9085 20170406 143715
  96.609380    10.9113    17.6759   435.21      NaN      NaN  1550.32  7.8675     NaN   40.02  1548.92  1501.20   435.21   20.47  1432.81   47.93  0.8725  7.9106 20170406 143730
  96.609554    10.9113    17.6759   433.47      NaN      NaN  1550.32  7.8675     NaN   40.02  1550.32  1502.13   433.47   20.38  1433.55   48.19  0.8770  7.9125 20170406 143745
  96.609727    10.9099    17.7404   431.98      NaN      NaN  1553.33  7.8726     NaN   40.02  1551.37  1502.73   431.98   20.31  1433.98   48.44  0.8807  7.9139 20170406 143800
  96.609901    10.9099    17.7404   430.23      NaN      NaN  1553.33  7.8726     NaN   40.02  1553.33  1504.24   430.23   20.23  1435.30   48.72  0.8859  7.9161 20170406 143815
  96.610074    10.9121    17.7180   428.36      NaN      NaN  1552.28  7.8726     NaN   40.02  1552.77  1503.40   428.36   20.14  1434.41   48.86  0.8887  7.9178 20170406 143830
  96.610248    10.9122    17.7180   426.51      NaN      NaN  1552.28  7.8726     NaN   40.02  1552.28  1502.61   426.51   20.05  1433.54   49.01  0.8915  7.9194 20170406 143845
  96.610422    10.9110    17.7204   425.03      NaN      NaN  1552.40  7.8726     NaN   40.02  1552.40  1502.44   425.03   19.98  1433.29   49.16  0.8943  7.9208 20170406 143900
  96.610595    10.9104    17.7145   423.40      NaN      NaN  1552.12  7.8726     NaN   40.02  1552.27  1502.03   423.40   19.91  1432.81   49.31  0.8970  7.9224 20170406 143915
  96.610769    10.9104    17.7096   422.52      NaN      NaN  1551.89  7.8726     NaN   40.02  1552.12  1501.73   422.52   19.87  1432.48   49.39  0.8985  7.9232 20170406 143930
  96.610942    10.9104    17.7046   421.55      NaN      NaN  1551.66  7.8726     NaN   40.02  1551.89  1501.35   421.55   19.82  1432.06   49.47  0.9000  7.9241 20170406 143945
  96.611116    10.9104    17.7046   420.47      NaN      NaN  1551.66  7.8726     NaN   40.02  1551.66  1500.94   420.47   19.77  1431.61   49.56  0.9017  7.9251 20170406 144000
  96.611290    10.9106    17.7000   419.92      NaN      NaN  1551.44  7.8726     NaN   40.02  1551.44  1500.63   419.92   19.75  1431.29   49.60  0.9025  7.9255 20170406 144015
  96.611463    10.9122    17.7026   419.48      NaN      NaN  1551.57  7.8726     NaN   40.02  1551.52  1500.61   419.48   19.72  1431.24   49.65  0.9034  7.9260 20170406 144030
  96.611637    10.9122    17.7026   419.17      NaN      NaN  1551.57  7.8726     NaN   40.02  1551.57  1500.61   419.17   19.71  1431.21   49.68  0.9040  7.9263 20170406 144045
  96.611811    10.9106    17.6944   418.65      NaN      NaN  1551.43  7.8726     NaN   40.02  1551.43  1500.39   418.65   19.69  1430.98   49.72  0.9048  7.9268 20170406 144100
  96.611984    10.9108    17.6944   418.32      NaN      NaN  1551.16  7.8726     NaN   40.02  1551.16  1500.09   418.32   19.67  1430.68   49.74  0.9051  7.9271 20170406 144115
  96.612158    10.9118    17.6919   418.10      NaN      NaN  1551.06  7.8726     NaN   40.02  1551.06  1499.97   418.10   19.66  1430.56   49.75  0.9054  7.9273 20170406 144130
  96.612331    10.9118    17.6836   417.91      NaN      NaN  1550.68  7.8726     NaN   40.02  1550.68  1499.60   417.91   19.65  1430.20   49.74  0.9054  7.9274 20170406 144145
  96.612505    10.9131    17.6694   417.91      NaN      NaN  1550.01  7.8726     NaN   40.02  1550.68  1499.60   417.91   19.65  1430.20   49.74  0.9054  7.9274 20170406 144200
  96.612679    10.9128    17.6644   417.88      NaN      NaN  1549.78  7.8726     NaN   40.02  1550.01  1498.98   417.88   19.65  1429.63   49.70  0.9047  7.9273 20170406 144215
  96.612852    10.9117    17.6644   417.86      NaN      NaN  1549.78  7.8726     NaN   40.02  1550.01  1498.99   417.86   19.65  1429.64   49.70  0.9047  7.9273 20170406 144230
  96.613026    10.9109    17.6589   417.93      NaN      NaN  1549.53  7.8726     NaN   40.02  1549.71  1498.74   417.93   19.66  1429.41   49.67  0.9042  7.9272 20170406 144245
  96.613199    10.9109    17.6589   418.07      NaN      NaN  1549.53  7.8726     NaN   40.02  1549.53  1498.60   418.07   19.66  1429.30   49.64  0.9037  7.9270 20170406 144300
  96.613373    10.9105    17.6564   418.10      NaN      NaN  1549.41  7.8726     NaN   40.02  1549.41  1498.50   418.10   19.67  1429.21   49.62  0.9035  7.9270 20170406 144315
  96.613547    10.9108    17.6641   418.21      NaN      NaN  1549.77  7.8751     NaN   40.02  1549.65  1498.73   418.21   19.67  1429.43   49.63  0.9036  7.9269 20170406 144330
  96.613720    10.9093    17.6628   418.36      NaN      NaN  1549.71  7.8777     NaN   40.02  1549.77  1498.87   418.36   19.68  1429.57   49.63  0.9035  7.9268 20170406 144345
  96.613894    10.9093    17.6628   418.46      NaN      NaN  1549.71  7.8777     NaN   40.02  1549.71  1498.84   418.46   19.68  1429.55   49.61  0.9031  7.9267 20170406 144400
  96.614067    10.9086    17.6588   418.43      NaN      NaN  1549.52  7.8777     NaN   40.02  1549.52  1498.67   418.43   19.68  1429.39   49.60  0.9030  7.9267 20170406 144415
  96.614241    10.9105    17.6581   418.59      NaN      NaN  1549.49  7.8751     NaN   40.02  1549.49  1498.67   418.59   19.69  1429.40   49.58  0.9027  7.9265 20170406 144430
  96.614415    10.9117    17.6675   418.71      NaN      NaN  1549.93  7.8777     NaN   40.02  1549.72  1498.88   418.71   19.69  1429.60   49.59  0.9028  7.9264 20170406 144445
  96.614588    10.9127    17.6675   418.74      NaN      NaN  1549.93  7.8777     NaN   40.02  1549.93  1499.07   418.74   19.69  1429.77   49.61  0.9030  7.9265 20170406 144500
  96.614762    10.9127    17.6701   418.97      NaN      NaN  1550.05  7.8777     NaN   40.02  1550.05  1499.22   418.97   19.70  1429.93   49.59  0.9028  7.9263 20170406 144515
  96.614936    10.9155    17.6710   418.93      NaN      NaN  1550.09  7.8777     NaN   40.02  1549.98  1499.15   418.93   19.70  1429.86   49.59  0.9028  7.9263 20170406 144530
  96.615109    10.9174    17.6710   419.01      NaN      NaN  1550.09  7.8777     NaN   40.02  1550.09  1499.26   419.01   19.70  1429.96   49.60  0.9029  7.9262 20170406 144545
  96.615283    10.9174    17.6613   418.92      NaN      NaN  1549.64  7.8777     NaN   40.02  1549.64  1498.85   418.92   19.70  1429.58   49.57  0.9026  7.9263 20170406 144600
  96.615456    10.9172    17.6608   418.66      NaN      NaN  1549.62  7.8777     NaN   40.02  1549.29  1498.48   418.66   19.69  1429.22   49.57  0.9026  7.9264 20170406 144615
  96.615630    10.9184    17.6696   418.64      NaN      NaN  1550.02  7.8777     NaN   40.02  1549.62  1498.75   418.64   19.69  1429.46   49.60  0.9031  7.9265 20170406 144630
  96.615804    10.9200    17.6727   418.84      NaN      NaN  1550.02  7.8777     NaN   40.02  1550.02  1499.15   418.84   19.69  1429.84   49.62  0.9032  7.9264 20170406 144645
  96.615977    10.9213    17.6724   418.86      NaN      NaN  1550.15  7.8777     NaN   40.02  1550.17  1499.28   418.86   19.69  1429.96   49.63  0.9034  7.9264 20170406 144700
  96.616151    10.9219    17.6676   418.84      NaN      NaN  1549.93  7.8777     NaN   40.02  1550.15  1499.27   418.84   19.69  1429.95   49.63  0.9035  7.9264 20170406 144715
  96.616324    10.9231    17.6656   418.78      NaN      NaN  1549.84  7.8777     NaN   40.02  1549.93  1499.05   418.78   19.69  1429.74   49.62  0.9034  7.9264 20170406 144730
  96.616498    10.9231    17.6632   418.80      NaN      NaN  1549.84  7.8777     NaN   40.02  1549.84  1498.98   418.80   19.69  1429.68   49.61  0.9032  7.9264 20170406 144745
  96.616672    10.9234    17.6661   418.81      NaN      NaN  1549.86  7.8777     NaN   40.02  1549.73  1498.87   418.81   19.69  1429.58   49.60  0.9031  7.9264 20170406 144800
  96.616845    10.9249    17.6661   419.06      NaN      NaN  1549.86  7.8777     NaN   40.02  1549.86  1499.03   419.06   19.70  1429.74   49.59  0.9028  7.9261 20170406 144815
  96.617019    10.9249    17.6724   419.10      NaN      NaN  1550.16  7.8777     NaN   40.02  1550.16  1499.29   419.10   19.70  1429.98   49.61  0.9031  7.9261 20170406 144830
  96.617192    10.9257    17.6741   419.20      NaN      NaN  1550.23  7.8777     NaN   40.02  1550.35  1499.50   419.20   19.71  1430.18   49.61  0.9032  7.9261 20170406 144845
  96.617366    10.9258    17.6741   419.29      NaN      NaN  1550.23  7.8777     NaN   40.02  1550.23  1499.38   419.29   19.71  1430.06   49.61  0.9029  7.9259 20170406 144900
  96.617540    10.9251    17.6929   419.21      NaN      NaN  1551.12  7.8777     NaN   40.02  1551.11  1500.15   419.21   19.70  1430.77   49.68  0.9040  7.9262 20170406 144915
  96.617713    10.9251    17.6929   418.97      NaN      NaN  1551.12  7.8777     NaN   40.02  1551.12  1500.12   418.97   19.69  1430.73   49.70  0.9044  7.9264 20170406 144930
  96.617887    10.9238    17.6984   419.01      NaN      NaN  1551.37  7.8802     NaN   40.02  1551.37  1500.34   419.01   19.69  1430.92   49.72  0.9046  7.9264 20170406 144945
  96.618061    10.9230    17.7132   418.87      NaN      NaN  1552.06  7.8777     NaN   40.02  1552.06  1500.91   418.87   19.69  1431.44   49.79  0.9056  7.9266 20170406 145000
  96.618234    10.9250    17.7353   418.57      NaN      NaN  1553.09  7.8828     NaN   40.02  1552.77  1501.49   418.57   19.67  1431.94   49.87  0.9070  7.9271 20170406 145015
  96.618408    10.9254    17.7351   418.26      NaN      NaN  1553.09  7.8828     NaN   40.02  1553.09  1501.72   418.26   19.65  1432.14   49.93  0.9080  7.9274 20170406 145030
  96.618581    10.9254    17.7351   418.09      NaN      NaN  1553.09  7.8828     NaN   40.02  1553.09  1501.68   418.09   19.65  1432.09   49.94  0.9083  7.9276 20170406 145045
  96.618755    10.9261    17.7321   417.64      NaN      NaN  1552.94  7.8828     NaN   40.02  1552.94  1501.47   417.64   19.63  1431.87   49.98  0.9090  7.9280 20170406 145100
  96.618929    10.9254    17.7315   417.22      NaN      NaN  1552.92  7.8777     NaN   40.02  1552.81  1501.27   417.22   19.61  1431.65   50.01  0.9096  7.9284 20170406 145115
  96.619102    10.9254    17.7315   416.96      NaN      NaN  1552.92  7.8777     NaN   40.02  1552.92  1501.31   416.96   19.59  1431.66   50.05  0.9102  7.9286 20170406 145130
  96.619276    10.9256    17.7349   416.68      NaN      NaN  1553.07  7.8777     NaN   40.02  1553.07  1501.42   416.68   19.58  1431.76   50.08  0.9109  7.9290 20170406 145145
  96.619449    10.9245    17.7235   416.83      NaN      NaN  1552.54  7.8777     NaN   40.02  1552.54  1501.00   416.83   19.59  1431.39   50.02  0.9099  7.9288 20170406 145200
  96.619623    10.9232    17.7030   416.62      NaN      NaN  1551.59  7.8828     NaN   40.02  1551.99  1500.46   416.62   19.58  1430.88   50.00  0.9097  7.9289 20170406 145215
  96.619797    10.9232    17.7030   416.36      NaN      NaN  1551.59  7.8828     NaN   40.02  1551.59  1500.04   416.36   19.57  1430.47   50.00  0.9098  7.9290 20170406 145230
  96.619970    10.9230    17.7000   416.37      NaN      NaN  1551.44  7.8828     NaN   40.02  1551.51  1499.98   416.37   19.57  1430.42   49.99  0.9096  7.9290 20170406 145245
  96.620144    10.9230    17.7000   416.40      NaN      NaN  1551.44  7.8828     NaN   40.02  1551.44  1499.93   416.40   19.57  1430.37   49.98  0.9095  7.9290 20170406 145300
  96.620317    10.9204    17.6992   416.33      NaN      NaN  1551.41  7.8828     NaN   40.02  1551.41  1499.89   416.33   19.57  1430.34   49.98  0.9095  7.9290 20170406 145315
  96.620491    10.9204    17.6975   416.15      NaN      NaN  1551.33  7.8828     NaN   40.02  1551.33  1499.79   416.15   19.56  1430.24   49.99  0.9097  7.9292 20170406 145330
  96.620665    10.9178    17.6687   415.90      NaN      NaN  1549.98  7.8828     NaN   40.02  1551.26  1499.75   415.90   19.56  1430.20   49.99  0.9100  7.9296 20170406 145345
  96.620838    10.9178    17.6687   415.90      NaN      NaN  1549.98  7.8828     NaN   40.02  1549.98  1498.92   415.90   19.57  1429.57   49.78  0.9083  7.9300 20170406 145400
  96.621012    10.9098    17.4446   415.85      NaN      NaN  1539.52  7.8828     NaN   40.02  1543.08  1492.70   415.85   19.58  1423.83   49.29  0.9005  7.9286 20170406 145415
  96.621186    10.9033    17.2814   415.91      NaN      NaN  1531.90  7.8828     NaN   40.02  1539.52  1489.80   415.91   19.61  1421.28   48.92  0.8960  7.9284 20170406 145430
  96.621359    10.9033    17.2814   416.19      NaN      NaN  1531.90  7.8828     NaN   40.02  1531.90  1482.91   416.19   19.63  1414.89   48.38  0.8869  7.9264 20170406 145445
  96.621533    10.8963    17.2345   416.73      NaN      NaN  1529.71  7.8828     NaN   40.02  1531.90  1482.91   416.19   19.63  1414.89   48.38  0.8869  7.9264 20170406 145500
  96.621706    10.8909    17.2409   416.73      NaN      NaN  1530.00  7.8828     NaN   40.02  1529.71  1480.97   416.73   19.66  1413.12   48.20  0.8833  7.9252 20170406 145515
  96.621880    10.8909    17.2392   417.44      NaN      NaN  1529.93  7.8879     NaN   40.02  1529.93  1481.31   417.44   19.69  1413.48   48.14  0.8822  7.9246 20170406 145530
  96.622054    10.8892    17.2182   418.18      NaN      NaN  1528.94  7.8879     NaN   40.02  1530.44  1481.91   418.18   19.73  1414.08   48.10  0.8814  7.9239 20170406 145545
  96.622227    10.8892    17.2182   418.69      NaN      NaN  1528.94  7.8879     NaN   40.02  1528.94  1480.71   418.69   19.76  1413.03   47.92  0.8788  7.9233 20170406 145600
  96.622401    10.8837    17.1307   418.91      NaN      NaN  1524.86  7.8879     NaN   40.02  1527.36  1479.36   418.91   19.77  1411.80   47.78  0.8765  7.9228 20170406 145615
  96.622574    10.8801    17.0445   418.99      NaN      NaN  1520.83  7.8879     NaN   40.02  1524.86  1477.22   418.99   19.79  1409.88   47.56  0.8735  7.9224 20170406 145630
  96.622748    10.8747    17.0445   419.44      NaN      NaN  1520.83  7.8879     NaN   40.02  1520.83  1473.75   419.44   19.82  1406.72   47.21  0.8681  7.9213 20170406 145645
  96.622922    10.8705    16.9596   419.84      NaN      NaN  1516.87  7.8879     NaN   40.02  1518.69  1471.93   419.84   19.85  1405.08   47.00  0.8649  7.9205 20170406 145700
  96.623095    10.8672    16.9409   420.05      NaN      NaN  1515.99  7.8879     NaN   40.02  1516.87  1470.37   420.05   19.86  1403.67   46.83  0.8623  7.9200 20170406 145715
  96.623269    10.8644    16.9396   420.23      NaN      NaN  1515.93  7.8930     NaN   40.02  1515.99  1469.65   420.23   19.88  1403.03   46.74  0.8609  7.9197 20170406 145730
  96.623442    10.8627    16.9396   420.47      NaN      NaN  1515.93  7.8930     NaN   40.02  1515.93  1469.62   420.47   19.89  1403.02   46.72  0.8604  7.9194 20170406 145745
  96.623616    10.8601    16.9331   420.47      NaN      NaN  1515.63  7.8930     NaN   40.02  1515.63  1469.38   420.47   19.89  1402.81   46.68  0.8599  7.9194 20170406 145800
  96.623790    10.8582    16.8853   420.39      NaN      NaN  1513.40  7.8930     NaN   40.02  1514.08  1468.01   420.39   19.89  1401.54   46.57  0.8583  7.9193 20170406 145815
  96.623963    10.8582    16.8853   420.27      NaN      NaN  1513.40  7.8930     NaN   40.02  1513.40  1467.40   420.27   19.89  1400.98   46.53  0.8577  7.9193 20170406 145830
  96.624137    10.8550    16.7998   419.86      NaN      NaN  1509.40  7.8930     NaN   40.02  1511.78  1465.91   419.86   19.88  1399.60   46.43  0.8566  7.9194 20170406 145845
  96.624311    10.8550    16.7998   419.41      NaN      NaN  1509.40  7.8930     NaN   40.02  1509.40  1463.74   419.41   19.86  1397.58   46.29  0.8547  7.9195 20170406 145900
  96.624484    10.8521    16.7666   419.20      NaN      NaN  1507.85  7.8981     NaN   40.02  1507.85  1462.34   419.20   19.86  1396.29   46.19  0.8533  7.9195 20170406 145915
  96.624658    10.8506    16.6693   418.96      NaN      NaN  1506.02  7.8981     NaN   40.02  1506.02  1460.69   418.96   19.85  1394.77   46.07  0.8517  7.9195 20170406 145930
  96.624831    10.8506    16.6693   419.31      NaN      NaN  1503.31  7.8981     NaN   40.02  1503.31  1458.39   419.31   19.88  1392.70   45.82  0.8481  7.9187 20170406 145945
  96.625005    10.8437    16.5407   419.96      NaN      NaN  1497.31  7.8981     NaN   40.02  1499.72  1455.33   419.96   19.92  1389.93   45.49  0.8429  7.9175 20170406 150000
  96.625179    10.8437    16.5407   420.63      NaN      NaN  1497.31  7.8981     NaN   40.02  1497.31  1453.32   420.63   19.96  1388.13   45.24  0.8390  7.9165 20170406 150015
  96.625352    10.8345    16.4327   422.00      NaN      NaN  1492.26  7.8981     NaN   40.02  1495.13  1451.67   422.00   20.03  1386.70   44.94  0.8341  7.9148 20170406 150030
  96.625526    10.8284    16.3811   424.20      NaN      NaN  1489.85  7.8981     NaN   40.02  1492.26  1449.53   424.20   20.15  1384.87   44.51  0.8271  7.9123 20170406 150045
  96.625699    10.8237    16.3811   426.44      NaN      NaN  1489.85  7.8981     NaN   40.02  1489.85  1447.77   426.44   20.26  1383.37   44.14  0.8206  7.9096 20170406 150100
  96.625873    10.8206    16.3676   429.24      NaN      NaN  1489.22  7.9032     NaN   40.02  1489.22  1447.74   429.24   20.40  1383.53   43.82  0.8151  7.9070 20170406 150115
  96.626047    10.8181    16.3029   432.27      NaN      NaN  1486.20  7.9032     NaN   40.02  1488.01  1447.20   432.27   20.55  1383.19   43.46  0.8088  7.9039 20170406 150130
  96.626220    10.8164    16.2745   436.24      NaN      NaN  1484.88  7.9032     NaN   40.02  1486.20  1446.26   436.24   20.75  1382.54   42.98  0.8004  7.8999 20170406 150145
  96.626394    10.8151    16.2428   439.52      NaN      NaN  1483.39  7.9032     NaN   40.02  1484.88  1445.63   439.52   20.90  1382.11   42.61  0.7938  7.8967 20170406 150200
  96.626567    10.8151    16.2428   442.66      NaN      NaN  1483.39  7.9032     NaN   40.02  1483.39  1444.85   442.66   21.06  1381.56   42.23  0.7872  7.8936 20170406 150215
  96.626741    10.8106    16.2326   445.18      NaN      NaN  1482.92  7.9032     NaN   40.02  1482.41  1444.33   445.18   21.18  1381.18   41.97  0.7823  7.8909 20170406 150230
  96.626915    10.8105    16.2405   447.77      NaN      NaN  1483.29  7.9032     NaN   40.02  1482.92  1445.21   447.77   21.30  1382.12   41.79  0.7789  7.8887 20170406 150245
  96.627088    10.8108    16.2405   449.15      NaN      NaN  1483.29  7.9032     NaN   40.02  1483.29  1445.76   449.15   21.37  1382.69   41.71  0.7771  7.8875 20170406 150300
  96.627262    10.8108    16.2572   449.97      NaN      NaN  1484.07  7.9032     NaN   40.02  1484.07  1446.46   449.97   21.40  1383.32   41.75  0.7769  7.8865 20170406 150315
  96.627436    10.8194    16.3332   450.61      NaN      NaN  1487.62  7.9032     NaN   40.02  1487.62  1449.73   450.61   21.41  1386.37   41.95  0.7797  7.8866 20170406 150330
  96.627609    10.8194    16.4087   450.79      NaN      NaN  1491.14  7.9032     NaN   40.02  1491.14  1452.87   450.79   21.41  1389.27   42.19  0.7832  7.8870 20170406 150345
  96.627783    10.8293    16.5573   450.50      NaN      NaN  1498.08  7.9032     NaN   40.02  1494.17  1455.49   450.50   21.38  1391.66   42.44  0.7869  7.8876 20170406 150400
  96.627956    10.8354    16.5573   450.43      NaN      NaN  1498.08  7.9032     NaN   40.02  1498.08  1458.94   450.43   21.37  1394.84   42.74  0.7912  7.8883 20170406 150415
  96.628130    10.8354    16.6391   450.97      NaN      NaN  1501.90  7.9032     NaN   40.02  1501.90  1462.41   450.97   21.38  1398.06   42.97  0.7945  7.8885 20170406 150430
  96.628304    10.8476    16.7834   450.79      NaN      NaN  1508.64  7.8981     NaN   40.02  1505.36  1465.45   450.79   21.36  1400.85   43.24  0.7986  7.8892 20170406 150445
  96.628477    10.8547    16.8712   450.88      NaN      NaN  1512.74  7.8981     NaN   40.02  1508.64  1468.33   450.88   21.35  1403.49   43.49  0.8020  7.8896 20170406 150500
  96.628651    10.8547    16.8712   450.91      NaN      NaN  1512.74  7.8981     NaN   40.02  1512.74  1471.98   450.91   21.33  1406.86   43.79  0.8065  7.8903 20170406 150515
  96.628824    10.8664    16.9460   450.71      NaN      NaN  1516.24  7.8981     NaN   40.02  1516.24  1475.03   450.71   21.31  1409.66   44.06  0.8106  7.8910 20170406 150530
  96.628998    10.8664    17.0069   450.18      NaN      NaN  1519.08  7.8981     NaN   40.02  1519.08  1477.46   450.18   21.27  1411.87   44.32  0.8146  7.8920 20170406 150545
  96.629172    10.8761    17.0626   449.68      NaN      NaN  1521.68  7.8981     NaN   40.02  1521.68  1479.67   449.68   21.24  1413.87   44.56  0.8183  7.8929 20170406 150600
  96.629345    10.8761    17.1202   448.41      NaN      NaN  1524.37  7.8930     NaN   40.02  1524.37  1481.82   448.41   21.17  1415.77   44.88  0.8233  7.8944 20170406 150615
  96.629519    10.8815    17.1784   447.39      NaN      NaN  1527.09  7.8930     NaN   40.02  1527.09  1484.08   447.39   21.11  1417.81   45.16  0.8279  7.8959 20170406 150630
  96.629692    10.8892    17.2510   446.26      NaN      NaN  1530.47  7.8930     NaN   40.02  1528.89  1485.49   446.26   21.05  1419.05   45.39  0.8317  7.8972 20170406 150645
  96.629866    10.8892    17.2510   444.53      NaN      NaN  1530.47  7.8930     NaN   40.02  1530.47  1486.56   444.53   20.96  1419.93   45.67  0.8363  7.8990 20170406 150700
  96.630040    10.8924    17.2938   442.52      NaN      NaN  1532.48  7.8879     NaN   40.02  1532.48  1487.99   442.52   20.86  1421.12   46.00  0.8418  7.9012 20170406 150715
  96.630213    10.8960    17.3539   441.12      NaN      NaN  1534.37  7.8879     NaN   40.02  1534.37  1489.46   441.12   20.79  1422.41   46.25  0.8462  7.9029 20170406 150730
  96.630387    10.8960    17.3539   439.24      NaN      NaN  1535.28  7.8879     NaN   40.02  1534.37  1489.46   441.12   20.79  1422.41   46.25  0.8462  7.9029 20170406 150745
  96.630561    10.8974    17.3707   436.54      NaN      NaN  1536.07  7.8879     NaN   40.02  1535.28  1489.94   439.24   20.70  1422.74   46.49  0.8504  7.9048 20170406 150800
  96.630734    10.9008    17.3936   436.54      NaN      NaN  1537.14  7.8879     NaN   40.02  1536.07  1490.15   436.54   20.57  1422.78   46.80  0.8558  7.9074 20170406 150815
  96.630908    10.9008    17.3936   434.12      NaN      NaN  1537.14  7.8879     NaN   40.02  1537.14  1490.68   434.12   20.46  1423.13   47.10  0.8611  7.9099 20170406 150830
  96.631081    10.9032    17.4205   432.00      NaN      NaN  1538.39  7.8879     NaN   40.02  1537.71  1490.80   432.00   20.35  1423.10   47.35  0.8654  7.9120 20170406 150845
  96.631255    10.9032    17.4205   430.01      NaN      NaN  1538.39  7.8879     NaN   40.02  1538.39  1491.04   430.01   20.26  1423.20   47.59  0.8697  7.9139 20170406 150900
  96.631429    10.9038    17.4274   428.48      NaN      NaN  1538.71  7.8879     NaN   40.02  1538.71  1491.05   428.48   20.18  1423.10   47.76  0.8727  7.9154 20170406 150915
  96.631602    10.9044    17.4305   426.71      NaN      NaN  1538.86  7.8879     NaN   40.02  1538.86  1490.86   426.71   20.10  1422.81   47.94  0.8760  7.9171 20170406 150930
  96.631776    10.9052    17.4304   425.50      NaN      NaN  1538.85  7.8828     NaN   40.02  1538.85  1490.63   425.50   20.04  1422.52   48.06  0.8782  7.9183 20170406 150945
  96.631949    10.9052    17.4288   424.13      NaN      NaN  1538.78  7.8879     NaN   40.02  1538.78  1490.31   424.13   19.98  1422.14   48.19  0.8805  7.9196 20170406 151000
  96.632123    10.9034    17.4142   422.80      NaN      NaN  1538.10  7.8879     NaN   40.02  1538.40  1489.73   422.80   19.92  1421.53   48.29  0.8825  7.9208 20170406 151015
  96.632297    10.9028    17.4020   421.13      NaN      NaN  1538.10  7.8879     NaN   40.02  1538.10  1489.16   421.13   19.84  1420.89   48.42  0.8851  7.9223 20170406 151030
  96.632470    10.9028    17.4020   420.47      NaN      NaN  1537.53  7.8879     NaN   40.02  1537.53  1488.54   420.47   19.81  1420.28   48.44  0.8856  7.9229 20170406 151045
  96.632644    10.9007    17.3995   419.28      NaN      NaN  1537.41  7.8879     NaN   40.02  1537.14  1487.97   419.28   19.76  1419.68   48.53  0.8873  7.9239 20170406 151100
  96.632817    10.8987    17.3975   418.36      NaN      NaN  1537.32  7.8828     NaN   40.02  1537.41  1488.04   418.36   19.71  1419.68   48.64  0.8893  7.9249 20170406 151115
  96.632991    10.8987    17.3975   417.45      NaN      NaN  1537.32  7.8828     NaN   40.02  1537.32  1487.80   417.45   19.67  1419.41   48.72  0.8907  7.9257 20170406 151130
  96.633165    10.8977    17.3860   416.57      NaN      NaN  1536.78  7.8879     NaN   40.02  1536.78  1487.17   416.57   19.63  1418.77   48.76  0.8917  7.9265 20170406 151145
  96.633338    10.8977    17.3785   415.70      NaN      NaN  1536.43  7.8879     NaN   40.02  1536.43  1486.69   415.70   19.59  1418.27   48.83  0.8929  7.9273 20170406 151200
  96.633512    10.8974    17.3822   415.12      NaN      NaN  1536.60  7.8879     NaN   40.02  1536.31  1486.47   415.12   19.57  1418.03   48.88  0.8938  7.9278 20170406 151215
  96.633686    10.8976    17.3950   414.71      NaN      NaN  1537.20  7.8879     NaN   40.02  1536.60  1486.64   414.71   19.54  1418.15   48.94  0.8949  7.9283 20170406 151230
  96.633859    10.8980    17.4104   414.16      NaN      NaN  1537.92  7.8879     NaN   40.02  1537.20  1487.06   414.16   19.52  1418.49   49.05  0.8966  7.9289 20170406 151245
  96.634033    10.8982    17.4160   413.88      NaN      NaN  1537.92  7.8879     NaN   40.02  1537.92  1487.64   413.88   19.50  1419.00   49.13  0.8980  7.9293 20170406 151300
  96.634206    10.8982    17.4160   413.45      NaN      NaN  1538.18  7.8879     NaN   40.02  1538.18  1487.80   413.45   19.48  1419.12   49.19  0.8991  7.9297 20170406 151315
  96.634380    10.8985    17.4219   413.04      NaN      NaN  1538.46  7.8879     NaN   40.02  1538.23  1487.76   413.04   19.46  1419.06   49.24  0.8999  7.9302 20170406 151330
  96.634554    10.8985    17.4219   412.55      NaN      NaN  1538.46  7.8879     NaN   40.02  1538.46  1487.86   412.55   19.44  1419.11   49.31  0.9011  7.9307 20170406 151345
  96.634727    10.9005    17.4400   412.26      NaN      NaN  1539.30  7.8879     NaN   40.02  1538.66  1487.97   412.26   19.42  1419.19   49.36  0.9019  7.9310 20170406 151400
  96.634901    10.9016    17.4515   412.20      NaN      NaN  1539.84  7.8879     NaN   40.02  1539.30  1488.51   412.20   19.42  1419.67   49.42  0.9028  7.9311 20170406 151415
  96.635074    10.9016    17.4515   411.63      NaN      NaN  1539.84  7.8879     NaN   40.02  1539.84  1488.87   411.63   19.39  1419.95   49.53  0.9045  7.9317 20170406 151430
  96.635248    10.9025    17.4677   411.53      NaN      NaN  1540.60  7.8879     NaN   40.02  1540.60  1489.51   411.53   19.38  1420.54   49.60  0.9056  7.9320 20170406 151445
  96.635422    10.9035    17.4919   411.21      NaN      NaN  1541.73  7.8879     NaN   40.02  1541.27  1490.04   411.21   19.36  1421.00   49.68  0.9070  7.9324 20170406 151500
  96.635595    10.9035    17.4919   410.70      NaN      NaN  1541.73  7.8879     NaN   40.02  1541.73  1490.35   410.70   19.34  1421.23   49.77  0.9085  7.9330 20170406 151515
  96.635769    10.9046    17.5004   410.37      NaN      NaN  1542.12  7.8879     NaN   40.02  1542.12  1490.64   410.37   19.32  1421.48   49.84  0.9096  7.9334 20170406 151530
  96.635942    10.9055    17.5052   410.24      NaN      NaN  1542.35  7.8879     NaN   40.02  1542.35  1490.80   410.24   19.32  1421.61   49.87  0.9101  7.9335 20170406 151545
  96.636116    10.9063    17.5160   409.79      NaN      NaN  1542.85  7.8879     NaN   40.02  1542.71  1491.04   409.79   19.29  1421.80   49.95  0.9114  7.9340 20170406 151600
  96.636290    10.9065    17.5170   409.59      NaN      NaN  1542.90  7.8879     NaN   40.02  1542.85  1491.13   409.59   19.28  1421.87   49.98  0.9119  7.9343 20170406 151615
  96.636463    10.9076    17.5224   409.26      NaN      NaN  1543.15  7.8879     NaN   40.02  1542.90  1491.09   409.26   19.27  1421.81   50.02  0.9127  7.9346 20170406 151630
  96.636637    10.9085    17.5269   408.79      NaN      NaN  1543.36  7.8930     NaN   40.02  1543.15  1491.22   408.79   19.24  1421.89   50.09  0.9139  7.9351 20170406 151645
  96.636811    10.9085    17.5269   408.46      NaN      NaN  1543.36  7.8930     NaN   40.02  1543.36  1491.34   408.46   19.23  1421.97   50.14  0.9148  7.9354 20170406 151700
  96.636984    10.9091    17.5318   408.32      NaN      NaN  1543.59  7.8879     NaN   40.02  1543.59  1491.51   408.32   19.22  1422.11   50.18  0.9153  7.9356 20170406 151715
  96.637158    10.9065    17.5519   407.91      NaN      NaN  1544.53  7.8930     NaN   40.02  1543.92  1491.71   407.91   19.20  1422.26   50.25  0.9164  7.9360 20170406 151730
  96.637331    10.9065    17.5519   407.59      NaN      NaN  1544.53  7.8930     NaN   40.02  1544.53  1492.21   407.59   19.19  1422.71   50.32  0.9177  7.9365 20170406 151745
  96.637505    10.9059    17.5487   407.33      NaN      NaN  1544.38  7.8930     NaN   40.02  1544.38  1492.03   407.33   19.17  1422.52   50.33  0.9180  7.9367 20170406 151800
  96.637679    10.9053    17.5344   406.97      NaN      NaN  1543.71  7.8930     NaN   40.02  1544.37  1491.98   406.97   19.16  1422.46   50.36  0.9186  7.9371 20170406 151815
  96.637852    10.9066    17.5293   406.80      NaN      NaN  1543.47  7.8930     NaN   40.02  1543.71  1491.35   406.80   19.15  1421.86   50.33  0.9183  7.9372 20170406 151830
  96.638026    10.9066    17.5293   406.84      NaN      NaN  1543.47  7.8930     NaN   40.02  1543.47  1491.14   406.84   19.15  1421.68   50.31  0.9180  7.9371 20170406 151845
  96.638199    10.9072    17.5207   406.74      NaN      NaN  1543.07  7.8930     NaN   40.02  1543.07  1490.85   406.74   19.15  1421.44   50.26  0.9177  7.9373 20170406 151900
  96.638373    10.9072    17.4832   406.78      NaN      NaN  1541.32  7.8930     NaN   40.02  1541.32  1489.29   406.78   19.16  1420.01   50.13  0.9155  7.9369 20170406 151915
  96.638547    10.9059    17.4592   407.20      NaN      NaN  1540.20  7.8930     NaN   40.02  1540.20  1488.34   407.20   19.18  1419.15   50.01  0.9135  7.9362 20170406 151930
  96.638720    10.9070    17.4529   407.59      NaN      NaN  1539.91  7.8930     NaN   40.02  1540.08  1488.31   407.59   19.20  1419.15   49.96  0.9126  7.9358 20170406 151945
  96.638894    10.9086    17.4545   408.33      NaN      NaN  1539.98  7.8930     NaN   40.02  1539.91  1488.29   408.33   19.23  1419.18   49.88  0.9111  7.9350 20170406 152000
  96.639067    10.9086    17.4545   409.29      NaN      NaN  1539.98  7.8930     NaN   40.02  1539.98  1488.54   409.29   19.27  1419.48   49.79  0.9094  7.9341 20170406 152015
  96.639241    10.9077    17.4526   410.05      NaN      NaN  1539.89  7.8930     NaN   40.02  1540.06  1488.77   410.05   19.31  1419.75   49.71  0.9080  7.9334 20170406 152030
  96.639415    10.9077    17.4526   410.97      NaN      NaN  1539.89  7.8930     NaN   40.02  1539.89  1488.87   410.97   19.36  1419.94   49.57  0.9059  7.9326 20170406 152045
  96.639588    10.9041    17.4015   410.97      NaN      NaN  1538.54  7.8930     NaN   40.02  1539.89  1488.87   410.97   19.36  1419.94   49.57  0.9059  7.9326 20170406 152100
  96.639762    10.9038    17.3717   411.76      NaN      NaN  1536.11  7.8930     NaN   40.02  1537.50  1486.88   411.76   19.40  1418.16   49.32  0.9017  7.9313 20170406 152115
  96.639936    10.9037    17.3613   412.40      NaN      NaN  1535.63  7.8930     NaN   40.02  1536.11  1485.76   412.40   19.43  1417.18   49.15  0.8989  7.9305 20170406 152130
  96.640109    10.9043    17.3584   413.39      NaN      NaN  1535.49  7.8981     NaN   40.02  1535.63  1485.53   413.39   19.48  1417.04   49.01  0.8965  7.9294 20170406 152145
  96.640283    10.9043    17.3584   414.52      NaN      NaN  1535.49  7.8981     NaN   40.02  1535.49  1485.62   414.52   19.53  1417.20   48.89  0.8943  7.9283 20170406 152200
  96.640456    10.9032    17.3318   415.52      NaN      NaN  1534.25  7.8930     NaN   40.02  1535.07  1485.45   415.52   19.58  1417.12   48.75  0.8920  7.9273 20170406 152215
  96.640630    10.9023    17.3291   416.43      NaN      NaN  1534.13  7.8981     NaN   40.02  1534.25  1484.89   416.43   19.63  1416.67   48.59  0.8894  7.9263 20170406 152230
  96.640804    10.9023    17.3282   417.14      NaN      NaN  1534.08  7.8981     NaN   40.02  1534.13  1484.91   417.14   19.66  1416.73   48.52  0.8879  7.9255 20170406 152245
  96.640977    10.9042    17.3282   417.54      NaN      NaN  1534.08  7.8981     NaN   40.02  1534.08  1484.97   417.54   19.68  1416.82   48.46  0.8871  7.9252 20170406 152300
  96.641151    10.9042    17.2873   418.13      NaN      NaN  1532.17  7.8981     NaN   40.02  1532.17  1483.40   418.13   19.71  1415.42   48.26  0.8840  7.9243 20170406 152315
  96.641324    10.8960    17.1174   418.46      NaN      NaN  1524.24  7.8981     NaN   40.02  1529.07  1480.75   418.46   19.74  1413.03   47.98  0.8798  7.9235 20170406 152330
  96.641498    10.8960    17.1174   418.87      NaN      NaN  1524.24  7.8981     NaN   40.02  1524.24  1476.61   418.87   19.78  1409.28   47.55  0.8735  7.9224 20170406 152345
  96.641672    10.8891    16.9801   419.14      NaN      NaN  1517.83  7.8981     NaN   40.02  1517.83  1471.02   419.14   19.81  1404.19   47.02  0.8657  7.9211 20170406 152400
  96.641845    10.8837    16.9287   419.27      NaN      NaN  1515.42  7.8981     NaN   40.02  1515.42  1468.91   419.27   19.82  1402.27   46.83  0.8626  7.9206 20170406 152415
  96.642019    10.8801    16.8631   419.52      NaN      NaN  1512.36  7.8981     NaN   40.02  1512.36  1466.31   419.52   19.85  1399.93   46.54  0.8587  7.9200 20170406 152430
  96.642192    10.8760    16.8223   419.69      NaN      NaN  1510.45  7.9032     NaN   40.02  1510.45  1464.67   419.69   19.86  1398.44   46.38  0.8561  7.9195 20170406 152445
  96.642366    10.8699    16.7996   420.34      NaN      NaN  1508.31  7.9032     NaN   40.02  1508.31  1462.84   420.34   19.90  1396.78   46.17  0.8525  7.9184 20170406 152500
  96.642540    10.8699    16.7996   420.78      NaN      NaN  1509.40  7.9032     NaN   40.02  1509.40  1463.89   420.78   19.92  1397.77   46.21  0.8529  7.9181 20170406 152515
  96.642713    10.8683    16.8824   420.77      NaN      NaN  1513.26  7.9032     NaN   40.02  1510.31  1464.69   420.77   19.91  1398.50   46.28  0.8539  7.9183 20170406 152530
  96.642887    10.8683    16.8824   421.07      NaN      NaN  1513.26  7.9032     NaN   40.02  1513.26  1467.33   421.07   19.92  1400.93   46.48  0.8566  7.9184 20170406 152545
  96.643061    10.8722    16.9811   420.71      NaN      NaN  1517.87  7.9057     NaN   40.02  1515.28  1469.02   420.71   19.89  1402.45   46.68  0.8595  7.9190 20170406 152600
  96.643234    10.8755    17.0455   420.26      NaN      NaN  1520.88  7.9083     NaN   40.02  1517.87  1471.20   420.26   19.86  1404.40   46.93  0.8632  7.9198 20170406 152615
  96.643408    10.8771    17.0666   419.78      NaN      NaN  1521.87  7.9083     NaN   40.02  1520.88  1473.82   419.78   19.84  1406.80   47.19  0.8675  7.9209 20170406 152630
  96.643581    10.8798    17.0666   419.20      NaN      NaN  1521.87  7.9032     NaN   40.02  1521.87  1474.51   419.20   19.80  1407.36   47.35  0.8697  7.9214 20170406 152645
  96.643755    10.8826    17.1299   418.73      NaN      NaN  1524.82  7.9032     NaN   40.02  1524.82  1477.05   418.73   19.77  1409.67   47.61  0.8739  7.9224 20170406 152700
  96.643929    10.8857    17.2006   418.12      NaN      NaN  1526.76  7.9083     NaN   40.02  1526.76  1478.64   418.12   19.74  1411.08   47.83  0.8773  7.9233 20170406 152715
  96.644102    10.8857    17.2006   417.71      NaN      NaN  1528.12  7.8981     NaN   40.02  1528.12  1479.72   417.71   19.71  1412.03   47.99  0.8796  7.9239 20170406 152730
  96.644276    10.8891    17.2334   417.12      NaN      NaN  1529.65  7.9032     NaN   40.02  1529.65  1480.97   417.12   19.68  1413.14   48.16  0.8825  7.9247 20170406 152745
  96.644449    10.8931    17.3053   416.79      NaN      NaN  1533.01  7.8981     NaN   40.02  1531.71  1482.72   416.79   19.66  1414.71   48.35  0.8855  7.9254 20170406 152800
  96.644623    10.8955    17.3053   416.79      NaN      NaN  1533.01  7.8981     NaN   40.02  1533.01  1483.87   416.79   19.65  1415.76   48.46  0.8870  7.9256 20170406 152815
  96.644797    10.8976    17.3883   416.75      NaN      NaN  1536.89  7.8981     NaN   40.02  1533.70  1484.38   416.75   19.64  1416.19   48.55  0.8880  7.9256 20170406 152830
  96.644970    10.8976    17.3883   416.49      NaN      NaN  1536.89  7.8981     NaN   40.02  1536.89  1487.21   416.49   19.63  1418.79   48.79  0.8920  7.9265 20170406 152845
  96.645144    10.9006    17.3918   416.59      NaN      NaN  1537.05  7.9032     NaN   40.02  1537.05  1487.40   416.59   19.63  1418.98   48.79  0.8921  7.9265 20170406 152900
  96.645317    10.9032    17.3831   416.45      NaN      NaN  1536.88  7.8981     NaN   40.02  1536.88  1487.19   416.45   19.62  1418.77   48.80  0.8922  7.9266 20170406 152915
  96.645491    10.9038    17.3831   416.70      NaN      NaN  1536.65  7.8981     NaN   40.02  1536.65  1487.04   416.70   19.63  1418.65   48.76  0.8916  7.9264 20170406 152930
  96.645665    10.9047    17.3770   416.95      NaN      NaN  1536.36  7.8981     NaN   40.02  1537.33  1487.71   416.95   19.65  1419.29   48.78  0.8919  7.9263 20170406 152945
  96.645838    10.9051    17.3770   417.21      NaN      NaN  1536.36  7.8981     NaN   40.02  1536.36  1486.90   417.21   19.66  1418.56   48.68  0.8904  7.9259 20170406 153000
  96.646012    10.9051    17.3704   417.37      NaN      NaN  1536.05  7.8981     NaN   40.02  1536.05  1486.66   417.37   19.67  1418.35   48.64  0.8897  7.9257 20170406 153015
  96.646186    10.9048    17.3621   417.37      NaN      NaN  1535.66  7.8981     NaN   40.02  1535.66  1486.31   417.37   19.67  1418.03   48.61  0.8893  7.9256 20170406 153030
  96.646359    10.9048    17.3563   417.81      NaN      NaN  1535.39  7.8981     NaN   40.02  1535.39  1486.18   417.81   19.69  1417.94   48.54  0.8882  7.9251 20170406 153045
  96.646533    10.9042    17.3447   417.95      NaN      NaN  1534.85  7.8981     NaN   40.02  1534.85  1485.81   417.95   19.70  1417.65   48.45  0.8873  7.9251 20170406 153100
  96.646706    10.9005    17.2608   418.20      NaN      NaN  1530.93  7.8981     NaN   40.02  1532.51  1483.75   418.20   19.72  1415.77   48.26  0.8841  7.9244 20170406 153115
  96.646880    10.8977    17.2362   418.23      NaN      NaN  1529.79  7.8981     NaN   40.02  1530.93  1482.38   418.23   19.73  1414.53   48.13  0.8822  7.9241 20170406 153130
  96.647054    10.8961    17.2245   418.32      NaN      NaN  1529.24  7.8981     NaN   40.02  1529.79  1481.36   418.32   19.73  1413.58   48.04  0.8807  7.9238 20170406 153145
  96.647227    10.8946    17.2154   418.42      NaN      NaN  1528.81  7.8981     NaN   40.02  1529.24  1480.90   418.42   19.74  1413.18   47.98  0.8798  7.9236 20170406 153200
  96.647401    10.8937    17.1880   418.51      NaN      NaN  1527.53  7.8981     NaN   40.02  1528.81  1480.59   418.51   19.75  1412.92   47.93  0.8791  7.9235 20170406 153215
  96.647574    10.8902    17.1200   418.59      NaN      NaN  1524.36  7.8981     NaN   40.02  1527.53  1479.58   418.59   19.76  1412.04   47.78  0.8774  7.9235 20170406 153230
  96.647748    10.8902    17.1200   418.63      NaN      NaN  1524.36  7.8981     NaN   40.02  1524.36  1476.63   418.63   19.77  1409.27   47.59  0.8738  7.9225 20170406 153245
  96.647922    10.8870    17.1432   418.52      NaN      NaN  1525.44  7.8981     NaN   40.02  1524.81  1476.99   418.52   19.76  1409.60   47.64  0.8745  7.9227 20170406 153300
  96.648095    10.8870    17.1432   418.15      NaN      NaN  1525.44  7.8981     NaN   40.02  1525.44  1477.53   418.15   19.74  1410.08   47.71  0.8759  7.9232 20170406 153315
  96.648269    10.8880    17.0755   417.74      NaN      NaN  1522.28  7.9032     NaN   40.02  1525.03  1477.21   417.74   19.73  1409.81   47.67  0.8761  7.9238 20170406 153330
  96.648442    10.8841    16.9975   417.41      NaN      NaN  1518.64  7.9032     NaN   40.02  1525.03  1477.21   417.74   19.73  1409.81   47.67  0.8761  7.9238 20170406 153345
  96.648616    10.8841    16.9975   417.41      NaN      NaN  1518.64  7.9032     NaN   40.02  1522.28  1474.78   417.41   19.72  1407.59   47.47  0.8735  7.9238 20170406 153400
  96.648790    10.8746    16.8803   417.49      NaN      NaN  1514.83  7.9032     NaN   40.02  1514.83  1468.09   417.49   19.74  1401.41   46.94  0.8650  7.9222 20170406 153415
  96.648963    10.8711    16.8580   417.43      NaN      NaN  1512.12  7.9083     NaN   40.02  1513.16  1466.62   417.43   19.75  1400.06   46.81  0.8631  7.9220 20170406 153430
  96.649137    10.8689    16.8580   417.31      NaN      NaN  1512.12  7.9083     NaN   40.02  1512.12  1465.68   417.31   19.74  1399.20   46.74  0.8620  7.9219 20170406 153445
  96.649311    10.8689    16.8103   416.90      NaN      NaN  1509.90  7.9032     NaN   40.02  1509.90  1463.65   416.90   19.73  1397.32   46.60  0.8602  7.9220 20170406 153500
  96.649484    10.8645    16.8093   416.59      NaN      NaN  1509.85  7.9083     NaN   40.02  1509.45  1463.20   416.59   19.72  1396.89   46.60  0.8602  7.9222 20170406 153515
  96.649658    10.8648    16.8498   416.08      NaN      NaN  1511.74  7.9083     NaN   40.02  1509.85  1463.44   416.08   19.69  1397.06   46.69  0.8615  7.9227 20170406 153530
  96.649831    10.8648    16.8498   415.48      NaN      NaN  1511.74  7.9083     NaN   40.02  1511.74  1465.01   415.48   19.66  1398.46   46.88  0.8646  7.9236 20170406 153545
  96.650005    10.8681    17.0157   415.16      NaN      NaN  1519.49  7.9083     NaN   40.02  1515.47  1468.21   415.16   19.64  1401.36   47.21  0.8694  7.9244 20170406 153600
  96.650179    10.8700    17.0337   414.51      NaN      NaN  1519.49  7.9083     NaN   40.02  1519.49  1471.64   414.51   19.59  1404.47   47.58  0.8751  7.9258 20170406 153615
  96.650352    10.8713    17.0337   413.89      NaN      NaN  1520.33  7.9083     NaN   40.02  1520.33  1472.28   413.89   19.56  1405.02   47.70  0.8772  7.9265 20170406 153630
  96.650526    10.8713    17.0247   413.76      NaN      NaN  1519.91  7.9083     NaN   40.02  1519.91  1471.87   413.76   19.56  1404.63   47.69  0.8771  7.9266 20170406 153645
  96.650699    10.8718    17.0298   413.27      NaN      NaN  1520.15  7.9083     NaN   40.02  1520.15  1471.97   413.27   19.53  1404.67   47.77  0.8782  7.9270 20170406 153700
  96.650873    10.8727    17.0490   412.99      NaN      NaN  1521.04  7.9083     NaN   40.02  1521.04  1472.71   412.99   19.52  1405.33   47.86  0.8797  7.9275 20170406 153715
  96.651047    10.8728    17.0316   412.60      NaN      NaN  1520.23  7.9083     NaN   40.02  1521.47  1473.04   412.60   19.50  1405.62   47.92  0.8809  7.9280 20170406 153730
  96.651220    10.8713    16.9722   412.36      NaN      NaN  1517.46  7.9083     NaN   40.02  1520.23  1471.93   412.36   19.49  1404.60   47.84  0.8800  7.9281 20170406 153745
  96.651394    10.8713    16.9722   412.07      NaN      NaN  1517.46  7.9083     NaN   40.02  1517.46  1469.46   412.07   19.49  1402.33   47.65  0.8774  7.9280 20170406 153800
  96.651567    10.8695    16.9058   411.54      NaN      NaN  1514.36  7.9083     NaN   40.02  1514.36  1466.59   411.54   19.47  1399.66   47.47  0.8748  7.9279 20170406 153815
  96.651741    10.8674    16.9033   411.19      NaN      NaN  1514.24  7.9083     NaN   40.02  1514.24  1466.41   411.19   19.45  1399.46   47.50  0.8753  7.9282 20170406 153830
  96.651915    10.8671    16.9214   410.74      NaN      NaN  1515.08  7.9083     NaN   40.02  1515.08  1467.04   410.74   19.43  1400.00   47.62  0.8770  7.9287 20170406 153845
  96.652088    10.8669    16.9538   410.06      NaN      NaN  1516.60  7.9083     NaN   40.02  1515.87  1467.63   410.06   19.39  1400.50   47.74  0.8792  7.9295 20170406 153900
  96.652262    10.8675    16.9783   409.79      NaN      NaN  1517.74  7.9083     NaN   40.02  1516.60  1468.18   409.79   19.38  1400.96   47.84  0.8805  7.9298 20170406 153915
  96.652436    10.8676    16.9664   409.38      NaN      NaN  1517.19  7.9134     NaN   40.02  1517.74  1469.17   409.38   19.36  1401.87   47.94  0.8825  7.9306 20170406 153930
  96.652609    10.8674    16.9691   409.11      NaN      NaN  1517.31  7.9083     NaN   40.02  1517.19  1468.62   409.11   19.35  1401.33   47.93  0.8824  7.9307 20170406 153945
  96.652783    10.8675    16.9851   408.93      NaN      NaN  1518.06  7.9083     NaN   40.02  1517.31  1468.68   408.93   19.34  1401.38   47.97  0.8829  7.9309 20170406 154000
  96.652956    10.8675    16.9851   408.48      NaN      NaN  1518.06  7.9083     NaN   40.02  1518.06  1469.26   408.48   19.31  1401.87   48.07  0.8846  7.9314 20170406 154015
  96.653130    10.8683    16.9997   408.18      NaN      NaN  1518.74  7.9083     NaN   40.02  1518.74  1469.79   408.18   19.30  1402.33   48.16  0.8859  7.9318 20170406 154030
  96.653304    10.8691    17.0330   408.22      NaN      NaN  1520.30  7.9134     NaN   40.02  1519.70  1470.64   408.22   19.30  1403.12   48.23  0.8869  7.9319 20170406 154045
  96.653477    10.8699    17.0330   407.55      NaN      NaN  1520.30  7.9134     NaN   40.02  1520.30  1471.05   407.55   19.26  1403.44   48.34  0.8889  7.9327 20170406 154100
  96.653651    10.8699    17.0371   407.57      NaN      NaN  1520.49  7.9083     NaN   40.02  1520.49  1471.20   407.57   19.26  1403.58   48.36  0.8891  7.9327 20170406 154115
  96.653824    10.8713    17.0616   407.18      NaN      NaN  1521.63  7.9083     NaN   40.02  1520.82  1471.40   407.18   19.24  1403.72   48.43  0.8902  7.9331 20170406 154130
  96.653998    10.8713    17.0616   407.07      NaN      NaN  1521.63  7.9083     NaN   40.02  1521.63  1472.13   407.07   19.24  1404.41   48.49  0.8913  7.9334 20170406 154145
  96.654172    10.8721    17.0752   406.76      NaN      NaN  1522.27  7.9134     NaN   40.02  1521.48  1471.92   406.76   19.22  1404.18   48.52  0.8918  7.9337 20170406 154200
  96.654345    10.8721    17.0752   406.84      NaN      NaN  1522.27  7.9134     NaN   40.02  1522.27  1472.60   406.84   19.22  1404.79   48.59  0.8926  7.9337 20170406 154215
  96.654519    10.8745    17.0901   406.99      NaN      NaN  1522.96  7.9083     NaN   40.02  1522.96  1473.25   406.99   19.23  1405.40   48.62  0.8931  7.9337 20170406 154230
  96.654693    10.8753    17.1005   406.80      NaN      NaN  1523.45  7.9108     NaN   40.02  1523.45  1473.65   406.80   19.22  1405.76   48.68  0.8941  7.9340 20170406 154245
  96.654866    10.8771    17.1256   406.74      NaN      NaN  1524.62  7.9083     NaN   40.02  1523.82  1473.93   406.74   19.21  1405.99   48.73  0.8947  7.9340 20170406 154300
  96.655040    10.8771    17.1256   406.64      NaN      NaN  1524.62  7.9083     NaN   40.02  1524.62  1474.64   406.64   19.20  1406.64   48.79  0.8958  7.9343 20170406 154315
  96.655213    10.8796    17.1666   406.63      NaN      NaN  1526.53  7.9083     NaN   40.02  1525.14  1475.03   406.63   19.20  1406.97   48.86  0.8965  7.9343 20170406 154330
  96.655387    10.8796    17.1666   406.60      NaN      NaN  1526.53  7.9083     NaN   40.02  1526.53  1476.31   406.60   19.20  1408.17   48.95  0.8981  7.9347 20170406 154345
  96.655561    10.8805    17.1664   406.51      NaN      NaN  1526.52  7.9083     NaN   40.02  1526.52  1476.28   406.51   19.19  1408.14   48.96  0.8983  7.9347 20170406 154400
  96.655734    10.8818    17.1718   406.18      NaN      NaN  1526.78  7.9083     NaN   40.02  1526.53  1476.21   406.18   19.18  1408.04   49.00  0.8990  7.9351 20170406 154415
  96.655908    10.8818    17.1718   406.33      NaN      NaN  1526.78  7.9083     NaN   40.02  1526.78  1476.45   406.33   19.18  1408.26   49.01  0.8990  7.9349 20170406 154430
  96.656081    10.8821    17.1833   406.29      NaN      NaN  1527.32  7.9083     NaN   40.02  1527.32  1476.91   406.29   19.18  1408.67   49.05  0.8997  7.9350 20170406 154445
  96.656255    10.8832    17.1945   406.28      NaN      NaN  1527.84  7.9083     NaN   40.02  1527.84  1477.38   406.28   19.18  1409.11   49.09  0.9003  7.9352 20170406 154500
  96.656429    10.8849    17.2244   406.15      NaN      NaN  1529.23  7.9083     NaN   40.02  1528.03  1477.47   406.15   19.17  1409.16   49.14  0.9009  7.9352 20170406 154515
  96.656602    10.8849    17.2244   406.19      NaN      NaN  1529.23  7.9083     NaN   40.02  1529.23  1478.46   406.19   19.16  1410.04   49.26  0.9022  7.9352 20170406 154530
  96.656776    10.8887    17.3535   406.17      NaN      NaN  1535.26  7.9083     NaN   40.02  1529.23  1478.46   406.19   19.16  1410.04   49.26  0.9022  7.9352 20170406 154545
  96.656949    10.8915    17.4126   406.05      NaN      NaN  1538.03  7.9083     NaN   40.02  1531.70  1480.56   406.17   19.15  1411.93   49.48  0.9052  7.9355 20170406 154600
  96.657123    10.8915    17.4126   406.05      NaN      NaN  1538.03  7.9083     NaN   40.02  1535.26  1483.69   406.05   19.14  1414.79   49.76  0.9095  7.9363 20170406 154615
  96.657297    10.8973    17.4878   406.22      NaN      NaN  1541.53  7.9083     NaN   40.02  1541.53  1489.32   406.22   19.13  1419.97   50.21  0.9164  7.9373 20170406 154630
  96.657470    10.8995    17.5667   406.02      NaN      NaN  1545.22  7.9083     NaN   40.02  1543.79  1491.25   406.02   19.12  1421.72   50.42  0.9195  7.9379 20170406 154645
  96.657644    10.9005    17.5920   406.02      NaN      NaN  1546.40  7.9083     NaN   40.02  1545.22  1492.51   406.02   19.11  1422.86   50.53  0.9212  7.9381 20170406 154700
  96.657818    10.9017    17.6062   405.85      NaN      NaN  1547.06  7.9083     NaN   40.02  1546.40  1493.51   405.85   19.10  1423.77   50.64  0.9230  7.9385 20170406 154715
  96.657991    10.9017    17.6062   405.62      NaN      NaN  1547.06  7.9083     NaN   40.02  1547.06  1494.04   405.62   19.09  1424.22   50.73  0.9242  7.9388 20170406 154730
  96.658165    10.9044    17.6157   405.37      NaN      NaN  1547.51  7.9083     NaN   40.02  1547.51  1494.38   405.37   19.08  1424.52   50.79  0.9253  7.9391 20170406 154745
  96.658338    10.9050    17.6482   405.18      NaN      NaN  1549.03  7.9032     NaN   40.02  1548.39  1495.11   405.18   19.06  1425.17   50.88  0.9267  7.9395 20170406 154800
  96.658512    10.9047    17.6338   404.83      NaN      NaN  1548.35  7.9083     NaN   40.02  1549.03  1495.61   404.83   19.05  1425.59   50.97  0.9281  7.9399 20170406 154815
  96.658686    10.9047    17.6338   404.49      NaN      NaN  1548.35  7.9083     NaN   40.02  1548.35  1494.96   404.49   19.03  1424.98   50.95  0.9280  7.9402 20170406 154830
  96.658859    10.9048    17.6476   404.16      NaN      NaN  1549.00  7.9057     NaN   40.02  1548.10  1494.66   404.16   19.02  1424.67   50.97  0.9284  7.9404 20170406 154845
  96.659033    10.9048    17.6476   403.79      NaN      NaN  1549.00  7.9057     NaN   40.02  1549.00  1495.36   403.79   19.00  1425.28   51.08  0.9301  7.9409 20170406 154900
  96.659206    10.9044    17.6718   403.42      NaN      NaN  1550.13  7.9083     NaN   40.02  1550.13  1496.29   403.42   18.98  1426.10   51.21  0.9321  7.9415 20170406 154915
  96.659380    10.9046    17.6764   403.03      NaN      NaN  1550.34  7.9083     NaN   40.02  1550.34  1496.38   403.03   18.96  1426.14   51.28  0.9332  7.9419 20170406 154930
  96.659554    10.9054    17.7067   402.76      NaN      NaN  1551.76  7.9083     NaN   40.02  1551.76  1497.56   402.76   18.94  1427.19   51.42  0.9354  7.9423 20170406 154945
  96.659727    10.9047    17.7389   402.26      NaN      NaN  1553.26  7.9083     NaN   40.02  1553.26  1498.80   402.26   18.91  1428.29   51.59  0.9381  7.9431 20170406 155000
  96.659901    10.9047    17.7276   401.78      NaN      NaN  1552.73  7.9083     NaN   40.02  1552.73  1498.25   401.78   18.89  1427.76   51.60  0.9384  7.9435 20170406 155015
  96.660074    10.9045    17.7256   401.32      NaN      NaN  1552.64  7.9083     NaN   40.02  1552.64  1498.05   401.32   18.87  1427.54   51.64  0.9392  7.9439 20170406 155030
  96.660248    10.9044    17.7329   400.88      NaN      NaN  1552.98  7.9083     NaN   40.02  1552.98  1498.25   400.88   18.85  1427.68   51.73  0.9405  7.9444 20170406 155045
  96.660422    10.9050    17.7711   400.49      NaN      NaN  1554.76  7.9083     NaN   40.02  1553.75  1498.85   400.49   18.83  1428.19   51.83  0.9422  7.9449 20170406 155100
  96.660595    10.9059    17.7700   400.18      NaN      NaN  1554.71  7.9083     NaN   40.02  1554.76  1499.68   400.18   18.81  1428.93   51.94  0.9440  7.9454 20170406 155115
  96.660769    10.9058    17.7700   400.04      NaN      NaN  1554.71  7.9083     NaN   40.02  1554.71  1499.61   400.04   18.81  1428.85   51.95  0.9442  7.9456 20170406 155130
  96.660943    10.9062    17.8263   399.84      NaN      NaN  1557.34  7.9083     NaN   40.02  1555.40  1500.13   399.84   18.79  1429.30   52.04  0.9454  7.9458 20170406 155145
  96.661116    10.9062    17.8263   399.59      NaN      NaN  1557.34  7.9083     NaN   40.02  1557.34  1501.77   399.59   18.78  1430.76   52.23  0.9483  7.9463 20170406 155200
  96.661290    10.9082    17.8986   399.25      NaN      NaN  1559.58  7.9032     NaN   40.02  1559.58  1503.65   399.25   18.76  1432.44   52.46  0.9516  7.9470 20170406 155215
  96.661463    10.9086    17.9177   398.96      NaN      NaN  1561.61  7.9083     NaN   40.02  1560.72  1504.59   398.96   18.74  1433.27   52.58  0.9535  7.9475 20170406 155230
  96.661637    10.9101    17.9327   398.81      NaN      NaN  1562.31  7.9083     NaN   40.02  1561.61  1505.35   398.81   18.73  1433.95   52.67  0.9549  7.9478 20170406 155245
  96.661811    10.9111    17.9518   398.46      NaN      NaN  1563.20  7.9083     NaN   40.02  1562.31  1505.88   398.46   18.71  1434.39   52.77  0.9565  7.9483 20170406 155300
  96.661984    10.9120    17.9707   398.30      NaN      NaN  1564.09  7.9032     NaN   40.02  1563.20  1506.62   398.30   18.70  1435.05   52.87  0.9579  7.9486 20170406 155315
  96.662158    10.9120    17.9707   398.04      NaN      NaN  1564.09  7.9032     NaN   40.02  1564.09  1507.34   398.04   18.69  1435.68   52.97  0.9595  7.9490 20170406 155330
  96.662331    10.9126    17.9826   397.94      NaN      NaN  1564.64  7.9083     NaN   40.02  1564.64  1507.80   397.94   18.68  1436.09   53.03  0.9604  7.9492 20170406 155345
  96.662505    10.9134    18.0016   397.63      NaN      NaN  1565.53  7.9083     NaN   40.02  1565.53  1508.49   397.63   18.66  1436.68   53.14  0.9621  7.9496 20170406 155400
  96.662679    10.9131    18.0391   397.40      NaN      NaN  1567.28  7.9083     NaN   40.02  1567.28  1509.97   397.40   18.65  1438.01   53.31  0.9646  7.9501 20170406 155415
  96.662852    10.9134    18.0472   397.32      NaN      NaN  1567.66  7.9083     NaN   40.02  1568.07  1510.70   397.32   18.64  1438.69   53.36  0.9657  7.9504 20170406 155430
  96.663026    10.9134    18.0472   397.08      NaN      NaN  1567.66  7.9083     NaN   40.02  1567.66  1510.26   397.08   18.63  1438.26   53.37  0.9657  7.9505 20170406 155445
  96.663199    10.9125    18.0590   396.80      NaN      NaN  1568.21  7.9083     NaN   40.02  1568.21  1510.67   396.80   18.62  1438.60   53.45  0.9670  7.9508 20170406 155500
  96.663373    10.9125    18.0778   396.49      NaN      NaN  1569.09  7.9083     NaN   40.02  1569.09  1511.34   396.49   18.60  1439.17   53.57  0.9686  7.9512 20170406 155515
  96.663547    10.9131    18.1341   396.05      NaN      NaN  1571.72  7.9083     NaN   40.02  1570.32  1512.30   396.05   18.58  1440.00   53.73  0.9711  7.9519 20170406 155530
  96.663720    10.9130    18.1341   395.95      NaN      NaN  1571.72  7.9083     NaN   40.02  1571.72  1513.56   395.95   18.57  1441.16   53.83  0.9729  7.9523 20170406 155545
  96.663894    10.9125    18.1154   395.59      NaN      NaN  1570.85  7.9083     NaN   40.02  1571.89  1513.69   395.59   18.56  1441.26   53.87  0.9738  7.9528 20170406 155600
  96.664068    10.9129    18.1164   395.32      NaN      NaN  1570.89  7.9083     NaN   40.02  1570.85  1512.68   395.32   18.54  1440.31   53.83  0.9732  7.9528 20170406 155615
  96.664241    10.9129    18.1164   395.29      NaN      NaN  1570.89  7.9083     NaN   40.02  1570.89  1512.68   395.29   18.54  1440.30   53.85  0.9733  7.9528 20170406 155630
  96.664415    10.9123    18.1349   395.14      NaN      NaN  1571.75  7.9083     NaN   40.02  1571.75  1513.41   395.14   18.53  1440.95   53.93  0.9746  7.9531 20170406 155645
  96.664588    10.9105    18.1446   395.15      NaN      NaN  1572.21  7.9083     NaN   40.02  1572.21  1513.91   395.15   18.54  1441.44   53.93  0.9750  7.9533 20170406 155700
  96.664762    10.9105    18.1176   394.72      NaN      NaN  1570.94  7.9083     NaN   40.02  1570.94  1512.67   394.72   18.52  1440.26   53.89  0.9744  7.9535 20170406 155715
  96.664936    10.9099    18.1041   394.72      NaN      NaN  1570.32  7.9083     NaN   40.02  1570.32  1512.16   394.72   18.52  1439.82   53.83  0.9736  7.9535 20170406 155730
  96.665109    10.9105    18.0918   394.89      NaN      NaN  1569.74  7.9134     NaN   40.02  1569.19  1511.13   394.89   18.53  1438.85   53.75  0.9720  7.9529 20170406 155745
  96.665283    10.9105    18.0918   394.91      NaN      NaN  1569.74  7.9134     NaN   40.02  1569.74  1511.62   394.91   18.53  1439.31   53.79  0.9726  7.9530 20170406 155800
  96.665456    10.9103    18.1305   394.92      NaN      NaN  1571.55  7.9134     NaN   40.02  1570.13  1511.91   394.92   18.52  1439.54   53.84  0.9731  7.9529 20170406 155815
  96.665630    10.9103    18.1305   394.65      NaN      NaN  1571.55  7.9134     NaN   40.02  1571.55  1513.15   394.65   18.51  1440.67   53.96  0.9752  7.9536 20170406 155830
  96.665804    10.9094    18.1382   394.80      NaN      NaN  1571.91  7.9134     NaN   40.02  1571.87  1513.47   394.80   18.52  1440.98   53.97  0.9753  7.9535 20170406 155845
  96.665977    10.9093    18.1456   394.52      NaN      NaN  1572.25  7.9134     NaN   40.02  1571.91  1513.44   394.52   18.51  1440.92   54.01  0.9759  7.9537 20170406 155900
  96.666151    10.9075    18.1452   394.37      NaN      NaN  1572.23  7.9134     NaN   40.02  1572.25  1513.73   394.37   18.50  1441.18   54.04  0.9766  7.9540 20170406 155915
  96.666324    10.9075    18.1452   394.33      NaN      NaN  1572.23  7.9134     NaN   40.02  1572.23  1513.76   394.33   18.50  1441.23   54.03  0.9766  7.9541 20170406 155930
  96.666498    10.9070    18.1229   394.35      NaN      NaN  1571.20  7.9134     NaN   40.02  1571.20  1512.81   394.35   18.50  1440.35   53.96  0.9753  7.9538 20170406 155945
  96.666672    10.9064    18.1204   393.99      NaN      NaN  1571.08  7.9134     NaN   40.02  1571.08  1512.59   393.99   18.48  1440.11   54.00  0.9759  7.9541 20170406 160000
  96.666845    10.9055    18.1332   393.85      NaN      NaN  1571.67  7.9083     NaN   40.02  1571.67  1513.06   393.85   18.48  1440.52   54.07  0.9769  7.9543 20170406 160015
  96.667019    10.9052    18.1568   393.94      NaN      NaN  1572.78  7.9134     NaN   40.02  1572.72  1514.05   393.94   18.48  1441.44   54.13  0.9779  7.9545 20170406 160030
  96.667193    10.9052    18.1568   393.56      NaN      NaN  1572.78  7.9134     NaN   40.02  1572.78  1513.97   393.56   18.46  1441.32   54.19  0.9788  7.9548 20170406 160045
  96.667366    10.9039    18.1752   393.09      NaN      NaN  1573.64  7.9134     NaN   40.02  1572.78  1513.97   393.56   18.46  1441.32   54.19  0.9788  7.9548 20170406 160100
  96.667540    10.9039    18.1752   393.01      NaN      NaN  1573.64  7.9134     NaN   40.02  1573.64  1514.67   393.09   18.44  1441.93   54.30  0.9807  7.9555 20170406 160115
  96.667713    10.9006    18.1938   392.72      NaN      NaN  1574.51  7.9134     NaN   40.02  1573.64  1514.63   393.01   18.43  1441.87   54.32  0.9809  7.9555 20170406 160130
  96.667887    10.8998    18.1980   392.72      NaN      NaN  1574.70  7.9134     NaN   40.02  1574.20  1515.08   392.72   18.42  1442.27   54.39  0.9821  7.9559 20170406 160145
  96.668061    10.8990    18.1980   392.40      NaN      NaN  1574.70  7.9134     NaN   40.02  1574.70  1515.45   392.40   18.41  1442.57   54.47  0.9833  7.9563 20170406 160200
  96.668234    10.8974    18.2542   392.09      NaN      NaN  1577.33  7.9134     NaN   40.02  1576.13  1516.63   392.09   18.39  1443.61   54.63  0.9856  7.9568 20170406 160215
  96.668408    10.8974    18.2542   391.65      NaN      NaN  1577.33  7.9134     NaN   40.02  1577.33  1517.59   391.65   18.37  1444.46   54.77  0.9879  7.9575 20170406 160230
  96.668581    10.8966    18.2472   391.28      NaN      NaN  1577.00  7.9134     NaN   40.02  1577.00  1517.24   391.28   18.35  1444.11   54.78  0.9883  7.9578 20170406 160245
  96.668755    10.8974    18.2480   391.05      NaN      NaN  1577.03  7.9134     NaN   40.02  1576.81  1517.02   391.05   18.34  1443.88   54.79  0.9886  7.9580 20170406 160300
  96.668929    10.8973    18.2505   390.68      NaN      NaN  1577.15  7.9184     NaN   40.02  1577.03  1517.13   390.68   18.32  1443.95   54.86  0.9897  7.9584 20170406 160315
  96.669102    10.8973    18.2505   390.13      NaN      NaN  1577.15  7.9184     NaN   40.02  1577.15  1517.12   390.13   18.30  1443.89   54.93  0.9910  7.9590 20170406 160330
  96.669276    10.8974    18.2591   389.88      NaN      NaN  1577.56  7.9184     NaN   40.02  1577.56  1517.40   389.88   18.28  1444.12   55.00  0.9920  7.9593 20170406 160345
  96.669449    10.8966    18.2904   389.57      NaN      NaN  1579.02  7.9184     NaN   40.02  1579.02  1518.62   389.57   18.27  1445.20   55.15  0.9944  7.9599 20170406 160400
  96.669623    10.8981    18.3172   389.24      NaN      NaN  1578.97  7.9159     NaN   40.02  1578.97  1518.48   389.24   18.25  1445.04   55.20  0.9951  7.9602 20170406 160415
  96.669797    10.8966    18.3323   388.76      NaN      NaN  1580.97  7.9184     NaN   40.02  1580.27  1519.50   388.76   18.22  1445.91   55.37  0.9977  7.9609 20170406 160430
  96.669970    10.8959    18.3386   388.69      NaN      NaN  1581.27  7.9184     NaN   40.02  1580.97  1520.13   388.69   18.22  1446.48   55.43  0.9987  7.9611 20170406 160445
  96.670144    10.8955    18.3386   388.40      NaN      NaN  1581.27  7.9184     NaN   40.02  1581.27  1520.31   388.40   18.21  1446.61   55.49  0.9996  7.9614 20170406 160500
  96.670318    10.8955    18.3458   387.96      NaN      NaN  1581.60  7.9184     NaN   40.02  1581.60  1520.51   387.96   18.18  1446.76   55.57  1.0010  7.9619 20170406 160515
  96.670491    10.8953    18.3560   387.73      NaN      NaN  1582.08  7.9184     NaN   40.02  1582.08  1520.87   387.73   18.17  1447.06   55.64  1.0020  7.9622 20170406 160530
  96.670665    10.8949    18.3644   387.20      NaN      NaN  1582.47  7.9235     NaN   40.02  1582.47  1521.11   387.20   18.15  1447.23   55.73  1.0036  7.9628 20170406 160545
  96.670838    10.8949    18.3766   387.07      NaN      NaN  1583.04  7.9235     NaN   40.02  1583.04  1521.57   387.07   18.14  1447.63   55.80  1.0046  7.9631 20170406 160600
  96.671012    10.8947    18.3753   386.87      NaN      NaN  1582.98  7.9184     NaN   40.02  1583.31  1521.76   386.87   18.13  1447.79   55.84  1.0054  7.9633 20170406 160615
  96.671186    10.8947    18.3753   386.52      NaN      NaN  1582.98  7.9184     NaN   40.02  1582.98  1521.41   386.52   18.12  1447.44   55.85  1.0057  7.9636 20170406 160630
  96.671359    10.8932    18.3733   386.28      NaN      NaN  1582.89  7.9184     NaN   40.02  1582.89  1521.27   386.28   18.10  1447.29   55.88  1.0061  7.9639 20170406 160645
  96.671533    10.8922    18.3797   386.11      NaN      NaN  1583.19  7.9235     NaN   40.02  1582.95  1521.29   386.11   18.10  1447.30   55.90  1.0065  7.9640 20170406 160700
  96.671706    10.8912    18.3797   385.86      NaN      NaN  1583.19  7.9235     NaN   40.02  1583.19  1521.42   385.86   18.08  1447.38   55.96  1.0073  7.9643 20170406 160715
  96.671880    10.8914    18.4048   385.53      NaN      NaN  1584.36  7.9235     NaN   40.02  1583.77  1521.86   385.53   18.07  1447.75   56.04  1.0087  7.9647 20170406 160730
  96.672054    10.8914    18.4048   385.48      NaN      NaN  1584.36  7.9235     NaN   40.02  1584.36  1522.37   385.48   18.06  1448.21   56.10  1.0096  7.9649 20170406 160745
  96.672227    10.8919    18.4089   385.41      NaN      NaN  1584.55  7.9235     NaN   40.02  1584.55  1522.52   385.41   18.06  1448.34   56.12  1.0100  7.9650 20170406 160800
  96.672401    10.8933    18.4147   385.37      NaN      NaN  1584.82  7.9235     NaN   40.02  1584.60  1522.55   385.37   18.06  1448.35   56.13  1.0102  7.9650 20170406 160815
  96.672574    10.8933    18.4147   385.18      NaN      NaN  1584.82  7.9235     NaN   40.02  1584.82  1522.72   385.18   18.05  1448.51   56.17  1.0109  7.9653 20170406 160830
  96.672748    10.8940    18.3980   385.09      NaN      NaN  1584.04  7.9286     NaN   40.02  1584.04  1522.03   385.09   18.05  1447.87   56.11  1.0101  7.9653 20170406 160845
  96.672922    10.8939    18.3978   385.00      NaN      NaN  1584.03  7.9286     NaN   40.02  1583.71  1521.69   385.00   18.04  1447.54   56.11  1.0100  7.9653 20170406 160900
  96.673095    10.8939    18.3978   384.96      NaN      NaN  1584.03  7.9286     NaN   40.02  1584.03  1521.94   384.96   18.04  1447.75   56.15  1.0104  7.9653 20170406 160915
  96.673269    10.8934    18.4297   384.93      NaN      NaN  1585.52  7.9286     NaN   40.02  1584.90  1522.69   384.93   18.04  1448.43   56.22  1.0115  7.9655 20170406 160930
  96.673443    10.8934    18.4297   385.04      NaN      NaN  1585.52  7.9286     NaN   40.02  1585.52  1523.28   385.04   18.04  1448.99   56.25  1.0121  7.9655 20170406 160945
  96.673616    10.8938    18.4314   385.15      NaN      NaN  1585.60  7.9286     NaN   40.02  1585.60  1523.38   385.15   18.04  1449.08   56.25  1.0119  7.9654 20170406 161000
  96.673790    10.8943    18.4304   384.93      NaN      NaN  1585.55  7.9286     NaN   40.02  1585.55  1523.27   384.93   18.03  1448.97   56.27  1.0124  7.9656 20170406 161015
  96.673963    10.8944    18.4501   384.89      NaN      NaN  1586.47  7.9286     NaN   40.02  1585.83  1523.49   384.89   18.03  1449.15   56.31  1.0128  7.9657 20170406 161030
  96.674137    10.8944    18.4535   384.96      NaN      NaN  1586.64  7.9286     NaN   40.02  1586.47  1524.08   384.96   18.03  1449.70   56.35  1.0134  7.9658 20170406 161045
  96.674311    10.8941    18.4490   384.83      NaN      NaN  1586.42  7.9286     NaN   40.02  1586.64  1524.21   384.83   18.03  1449.81   56.37  1.0139  7.9659 20170406 161100
  96.674484    10.8940    18.4162   384.72      NaN      NaN  1584.89  7.9286     NaN   40.02  1586.42  1524.06   384.72   18.03  1449.70   56.34  1.0138  7.9662 20170406 161115
  96.674658    10.8943    18.4162   384.58      NaN      NaN  1584.89  7.9286     NaN   40.02  1584.89  1522.68   384.58   18.02  1448.42   56.24  1.0123  7.9660 20170406 161130
  96.674831    10.8948    18.4121   384.72      NaN      NaN  1584.70  7.9286     NaN   40.02  1583.94  1521.79   384.72   18.03  1447.60   56.17  1.0109  7.9656 20170406 161145
  96.675005    10.8945    18.4301   384.81      NaN      NaN  1584.70  7.9337     NaN   40.02  1584.70  1522.47   384.81   18.03  1448.22   56.23  1.0116  7.9656 20170406 161200
  96.675179    10.8938    18.4263   384.92      NaN      NaN  1585.37  7.9337     NaN   40.02  1585.54  1523.28   384.92   18.03  1448.98   56.27  1.0123  7.9657 20170406 161215
  96.675352    10.8938    18.4336   384.93      NaN      NaN  1585.70  7.9286     NaN   40.02  1585.37  1523.10   384.93   18.04  1448.81   56.26  1.0121  7.9656 20170406 161230
  96.675526    10.8955    18.4452   384.87      NaN      NaN  1586.25  7.9337     NaN   40.02  1585.70  1523.37   384.87   18.03  1449.03   56.30  1.0127  7.9657 20170406 161245
  96.675699    10.8967    18.4520   384.94      NaN      NaN  1586.57  7.9337     NaN   40.02  1586.25  1523.86   384.94   18.03  1449.49   56.34  1.0133  7.9657 20170406 161300
  96.675873    10.8958    18.4545   384.83      NaN      NaN  1586.68  7.9337     NaN   40.02  1586.57  1524.13   384.83   18.03  1449.73   56.37  1.0139  7.9659 20170406 161315
  96.676047    10.8952    18.4483   384.87      NaN      NaN  1586.39  7.9337     NaN   40.02  1586.57  1524.13   384.83   18.03  1449.73   56.37  1.0139  7.9659 20170406 161330
  96.676220    10.8957    18.4385   384.87      NaN      NaN  1585.93  7.9337     NaN   40.02  1586.39  1523.99   384.87   18.03  1449.61   56.35  1.0136  7.9659 20170406 161345
  96.676394    10.8964    18.4173   384.81      NaN      NaN  1584.94  7.9337     NaN   40.02  1585.93  1523.58   384.81   18.03  1449.24   56.32  1.0131  7.9658 20170406 161400
  96.676568    10.8966    18.4173   384.63      NaN      NaN  1584.94  7.9337     NaN   40.02  1584.94  1522.69   384.63   18.02  1448.41   56.26  1.0124  7.9659 20170406 161415
  96.676741    10.8966    18.4115   384.55      NaN      NaN  1584.67  7.9337     NaN   40.02  1584.67  1522.42   384.55   18.02  1448.16   56.25  1.0122  7.9659 20170406 161430
  96.676915    10.8963    18.4085   384.48      NaN      NaN  1584.53  7.9337     NaN   40.02  1584.70  1522.44   384.48   18.01  1448.17   56.26  1.0124  7.9660 20170406 161445
  96.677088    10.8953    18.4085   384.47      NaN      NaN  1584.53  7.9337     NaN   40.02  1584.53  1522.29   384.47   18.01  1448.03   56.24  1.0122  7.9660 20170406 161500
  96.677262    10.8954    18.4109   384.75      NaN      NaN  1584.64  7.9337     NaN   40.02  1584.64  1522.45   384.75   18.03  1448.21   56.21  1.0117  7.9657 20170406 161515
  96.677436    10.8954    18.4089   384.79      NaN      NaN  1584.55  7.9337     NaN   40.02  1584.55  1522.38   384.79   18.03  1448.15   56.20  1.0115  7.9657 20170406 161530
  96.677609    10.8956    18.4111   384.54      NaN      NaN  1584.65  7.9337     NaN   40.02  1584.65  1522.41   384.54   18.02  1448.15   56.24  1.0122  7.9659 20170406 161545
  96.677783    10.8951    18.4128   384.47      NaN      NaN  1584.73  7.9337     NaN   40.02  1584.68  1522.43   384.47   18.02  1448.16   56.25  1.0123  7.9660 20170406 161600
  96.677956    10.8953    18.4128   384.36      NaN      NaN  1584.73  7.9337     NaN   40.02  1584.73  1522.44   384.36   18.01  1448.16   56.27  1.0127  7.9661 20170406 161615
  96.678130    10.8953    18.4128   384.59      NaN      NaN  1584.73  7.9337     NaN   40.02  1584.73  1522.49   384.59   18.02  1448.23   56.24  1.0122  7.9659 20170406 161630
  96.678304    10.8959    18.4142   384.72      NaN      NaN  1584.80  7.9337     NaN   40.02  1584.80  1522.58   384.72   18.03  1448.32   56.23  1.0120  7.9658 20170406 161645
  96.678477    10.8964    18.4153   384.81      NaN      NaN  1584.85  7.9388     NaN   40.02  1584.59  1522.41   384.81   18.03  1448.18   56.20  1.0115  7.9656 20170406 161700
  96.678651    10.8964    18.4153   384.76      NaN      NaN  1584.85  7.9388     NaN   40.02  1584.85  1522.63   384.76   18.03  1448.36   56.23  1.0120  7.9657 20170406 161715
  96.678824    10.8971    18.4125   384.78      NaN      NaN  1584.72  7.9388     NaN   40.02  1584.72  1522.50   384.78   18.03  1448.25   56.23  1.0118  7.9657 20170406 161730
  96.678998    10.8989    18.4262   384.98      NaN      NaN  1585.36  7.9388     NaN   40.02  1585.36  1523.11   384.98   18.04  1448.82   56.26  1.0122  7.9656 20170406 161745
  96.679172    10.9000    18.4314   385.07      NaN      NaN  1585.60  7.9388     NaN   40.02  1585.60  1523.33   385.07   18.04  1449.02   56.27  1.0123  7.9655 20170406 161800
  96.679345    10.9000    18.4406   385.26      NaN      NaN  1586.03  7.9388     NaN   40.02  1586.03  1523.74   385.26   18.05  1449.41   56.29  1.0125  7.9654 20170406 161815
  96.679519    10.9003    18.4468   385.65      NaN      NaN  1586.32  7.9388     NaN   40.02  1586.32  1524.07   385.65   18.06  1449.74   56.26  1.0120  7.9650 20170406 161830
  96.679693    10.9003    18.4570   385.87      NaN      NaN  1586.80  7.9388     NaN   40.02  1586.80  1524.52   385.87   18.07  1450.17   56.28  1.0121  7.9648 20170406 161845
  96.679866    10.9007    18.5074   385.94      NaN      NaN  1589.15  7.9388     NaN   40.02  1587.79  1525.38   385.94   18.07  1450.94   56.37  1.0132  7.9649 20170406 161900
  96.680040    10.9004    18.5185   385.91      NaN      NaN  1589.67  7.9388     NaN   40.02  1589.15  1526.59   385.91   18.07  1452.04   56.47  1.0149  7.9652 20170406 161915
  96.680213    10.9004    18.5185   386.09      NaN      NaN  1589.67  7.9388     NaN   40.02  1589.67  1527.06   386.09   18.08  1452.48   56.50  1.0151  7.9650 20170406 161930
  96.680387    10.8998    18.5394   386.17      NaN      NaN  1590.64  7.9388     NaN   40.02  1590.64  1527.94   386.17   18.08  1453.30   56.57  1.0161  7.9651 20170406 161945
  96.680561    10.8996    18.5408   386.50      NaN      NaN  1590.71  7.9388     NaN   40.02  1590.82  1528.17   386.50   18.09  1453.54   56.54  1.0155  7.9648 20170406 162000
  96.680734    10.8996    18.5408   386.33      NaN      NaN  1590.71  7.9388     NaN   40.02  1590.71  1528.05   386.33   18.09  1453.41   56.55  1.0158  7.9650 20170406 162015
  96.680908    10.8990    18.5418   386.49      NaN      NaN  1590.75  7.9388     NaN   40.02  1590.62  1528.00   386.49   18.09  1453.38   56.53  1.0153  7.9648 20170406 162030
  96.681081    10.8990    18.5418   386.66      NaN      NaN  1590.75  7.9388     NaN   40.02  1590.75  1528.16   386.66   18.10  1453.55   56.51  1.0151  7.9647 20170406 162045
  96.681255    10.8992    18.5523   386.79      NaN      NaN  1591.24  7.9388     NaN   40.02  1590.76  1528.17   386.79   18.11  1453.56   56.50  1.0148  7.9645 20170406 162100
  96.681429    10.9008    18.5567   387.01      NaN      NaN  1591.45  7.9388     NaN   40.02  1591.24  1528.65   387.01   18.12  1454.01   56.52  1.0150  7.9644 20170406 162115
  96.681602    10.9010    18.5562   386.98      NaN      NaN  1591.43  7.9388     NaN   40.02  1591.45  1528.82   386.98   18.11  1454.17   56.54  1.0153  7.9644 20170406 162130
  96.681776    10.9011    18.5569   387.11      NaN      NaN  1591.46  7.9388     NaN   40.02  1591.43  1528.84   387.11   18.12  1454.20   56.52  1.0150  7.9643 20170406 162145
  96.681950    10.9011    18.5569   387.27      NaN      NaN  1591.46  7.9388     NaN   40.02  1591.46  1528.89   387.27   18.13  1454.26   56.51  1.0147  7.9641 20170406 162200
  96.682123    10.9023    18.5554   387.30      NaN      NaN  1591.39  7.9388     NaN   40.02  1591.61  1529.04   387.30   18.13  1454.40   56.51  1.0149  7.9642 20170406 162215
  96.682297    10.9026    18.5438   387.40      NaN      NaN  1590.85  7.9439     NaN   40.02  1591.39  1528.88   387.40   18.13  1454.27   56.48  1.0144  7.9640 20170406 162230
  96.682470    10.9023    18.5389   387.84      NaN      NaN  1590.62  7.9439     NaN   40.02  1590.85  1528.50   387.84   18.16  1453.97   56.38  1.0127  7.9635 20170406 162245
  96.682644    10.9039    18.5282   388.07      NaN      NaN  1590.12  7.9439     NaN   40.02  1590.62  1528.36   388.07   18.17  1453.86   56.33  1.0120  7.9632 20170406 162300
  96.682818    10.9057    18.5169   388.28      NaN      NaN  1589.59  7.9439     NaN   40.02  1590.12  1527.97   388.28   18.18  1453.52   56.27  1.0110  7.9629 20170406 162315
  96.682991    10.9057    18.5169   388.67      NaN      NaN  1589.59  7.9439     NaN   40.02  1589.59  1527.59   388.67   18.19  1453.22   56.18  1.0096  7.9625 20170406 162330
  96.683165    10.9065    18.5068   389.11      NaN      NaN  1589.12  7.9388     NaN   40.02  1589.12  1527.27   389.11   18.22  1452.97   56.09  1.0080  7.9619 20170406 162345
  96.683338    10.9064    18.5016   389.53      NaN      NaN  1588.88  7.9414     NaN   40.02  1588.88  1527.13   389.53   18.24  1452.88   56.02  1.0067  7.9614 20170406 162400
  96.683512    10.9039    18.5070   389.54      NaN      NaN  1589.13  7.9439     NaN   40.02  1589.13  1527.36   389.54   18.24  1453.09   56.03  1.0069  7.9614 20170406 162415
  96.683686    10.9008    18.5148   389.71      NaN      NaN  1589.50  7.9439     NaN   40.02  1589.50  1527.70   389.71   18.24  1453.40   56.05  1.0070  7.9613 20170406 162430
  96.683859    10.9008    18.5283   389.65      NaN      NaN  1590.13  7.9388     NaN   40.02  1590.13  1528.25   389.65   18.24  1453.90   56.10  1.0079  7.9615 20170406 162445
  96.684033    10.9011    18.5348   389.86      NaN      NaN  1590.43  7.9388     NaN   40.02  1590.43  1528.55   389.86   18.25  1454.19   56.11  1.0078  7.9613 20170406 162500
  96.684206    10.9030    18.5424   389.82      NaN      NaN  1590.78  7.9439     NaN   40.02  1590.78  1528.86   389.82   18.25  1454.48   56.14  1.0084  7.9614 20170406 162515
  96.684380    10.9035    18.5431   389.71      NaN      NaN  1590.82  7.9388     NaN   40.02  1590.82  1528.89   389.71   18.24  1454.50   56.15  1.0086  7.9616 20170406 162530
  96.684554    10.9041    18.5462   389.61      NaN      NaN  1590.96  7.9439     NaN   40.02  1590.42  1528.47   389.61   18.24  1454.09   56.14  1.0084  7.9615 20170406 162545
  96.684727    10.9041    18.5462   389.55      NaN      NaN  1590.96  7.9439     NaN   40.02  1590.96  1528.97   389.55   18.23  1454.55   56.18  1.0092  7.9617 20170406 162600
  96.684901    10.9025    18.5441   389.59      NaN      NaN  1590.86  7.9439     NaN   40.02  1590.96  1528.97   389.55   18.23  1454.55   56.18  1.0092  7.9617 20170406 162615
  96.685075    10.9023    18.5414   389.49      NaN      NaN  1590.74  7.9439     NaN   40.02  1590.85  1528.87   389.59   18.24  1454.46   56.17  1.0089  7.9617 20170406 162630
  96.685248    10.9021    18.5414   389.49      NaN      NaN  1590.74  7.9439     NaN   40.02  1590.86  1528.87   389.49   18.23  1454.46   56.18  1.0091  7.9618 20170406 162645
  96.685422    10.9021    18.5534   389.50      NaN      NaN  1591.30  7.9439     NaN   40.02  1591.30  1529.24   389.50   18.23  1454.79   56.22  1.0096  7.9618 20170406 162700
  96.685595    10.8988    18.5919   389.62      NaN      NaN  1593.09  7.9439     NaN   40.02  1592.23  1530.07   389.62   18.24  1455.56   56.28  1.0104  7.9618 20170406 162715
  96.685769    10.8983    18.5956   389.73      NaN      NaN  1593.27  7.9439     NaN   40.02  1593.09  1530.86   389.73   18.24  1456.28   56.34  1.0112  7.9618 20170406 162730
  96.685943    10.8983    18.5956   389.62      NaN      NaN  1593.27  7.9439     NaN   40.02  1593.27  1531.00   389.62   18.23  1456.40   56.36  1.0116  7.9620 20170406 162745
  96.686116    10.9021    18.5888   389.62      NaN      NaN  1592.95  7.9439     NaN   40.02  1592.71  1530.50   389.62   18.23  1455.95   56.32  1.0110  7.9619 20170406 162800
  96.686290    10.9023    18.5928   389.39      NaN      NaN  1592.95  7.9439     NaN   40.02  1592.95  1530.65   389.39   18.22  1456.05   56.37  1.0119  7.9622 20170406 162815
  96.686463    10.9025    18.6019   389.05      NaN      NaN  1593.56  7.9439     NaN   40.02  1593.14  1530.73   389.05   18.21  1456.10   56.43  1.0129  7.9626 20170406 162830
  96.686637    10.9025    18.6019   388.77      NaN      NaN  1593.56  7.9439     NaN   40.02  1593.56  1531.05   388.77   18.19  1456.35   56.50  1.0140  7.9629 20170406 162845
  96.686811    10.9026    18.6040   388.57      NaN      NaN  1593.66  7.9439     NaN   40.02  1593.66  1531.08   388.57   18.18  1456.36   56.54  1.0146  7.9631 20170406 162900
  96.686984    10.9009    18.6005   388.36      NaN      NaN  1593.50  7.9439     NaN   40.02  1594.00  1531.34   388.36   18.17  1456.58   56.59  1.0154  7.9634 20170406 162915
  96.687158    10.9009    18.6005   388.09      NaN      NaN  1593.50  7.9439     NaN   40.02  1593.50  1530.87   388.09   18.16  1456.14   56.57  1.0153  7.9637 20170406 162930
  96.687331    10.9028    18.5633   388.06      NaN      NaN  1591.76  7.9439     NaN   40.02  1592.19  1529.72   388.06   18.16  1455.09   56.46  1.0138  7.9635 20170406 162945
  96.687505    10.9047    18.5526   387.95      NaN      NaN  1591.76  7.9439     NaN   40.02  1591.76  1529.30   387.95   18.16  1454.70   56.45  1.0137  7.9635 20170406 163000
  96.687679    10.9049    18.5451   388.01      NaN      NaN  1590.91  7.9439     NaN   40.02  1591.26  1528.88   388.01   18.16  1454.32   56.40  1.0130  7.9634 20170406 163015
  96.687852    10.9048    18.5433   387.97      NaN      NaN  1590.83  7.9439     NaN   40.02  1590.91  1528.56   387.97   18.16  1454.03   56.38  1.0126  7.9634 20170406 163030
  96.688026    10.9051    18.5509   388.08      NaN      NaN  1591.18  7.9439     NaN   40.02  1590.83  1528.51   388.08   18.16  1453.99   56.36  1.0123  7.9632 20170406 163045
  96.688200    10.9051    18.5509   388.38      NaN      NaN  1591.18  7.9439     NaN   40.02  1591.18  1528.87   388.38   18.18  1454.34   56.36  1.0121  7.9629 20170406 163100
  96.688373    10.9063    18.5659   388.76      NaN      NaN  1591.88  7.9439     NaN   40.02  1591.67  1529.38   388.76   18.19  1454.84   56.35  1.0119  7.9626 20170406 163115
  96.688547    10.9063    18.5659   389.03      NaN      NaN  1591.88  7.9439     NaN   40.02  1591.88  1529.62   389.03   18.21  1455.08   56.34  1.0116  7.9624 20170406 163130
  96.688720    10.9065    18.5953   389.12      NaN      NaN  1593.26  7.9439     NaN   40.02  1592.49  1530.15   389.12   18.21  1455.55   56.39  1.0122  7.9624 20170406 163145
  96.688894    10.9070    18.5992   389.24      NaN      NaN  1593.44  7.9439     NaN   40.02  1593.26  1530.87   389.24   18.21  1456.23   56.43  1.0128  7.9624 20170406 163200
  96.689068    10.9070    18.5992   389.40      NaN      NaN  1593.44  7.9439     NaN   40.02  1593.44  1531.05   389.40   18.22  1456.41   56.43  1.0127  7.9622 20170406 163215
  96.689241    10.9073    18.6138   389.37      NaN      NaN  1593.78  7.9490     NaN   40.02  1593.78  1531.33   389.37   18.22  1456.66   56.46  1.0132  7.9623 20170406 163230
  96.689415    10.9085    18.6218   389.19      NaN      NaN  1594.49  7.9439     NaN   40.02  1594.12  1531.59   389.19   18.21  1456.87   56.51  1.0140  7.9626 20170406 163245
  96.689588    10.9085    18.6218   389.09      NaN      NaN  1594.49  7.9439     NaN   40.02  1594.49  1531.89   389.09   18.20  1457.13   56.56  1.0147  7.9627 20170406 163300
  96.689762    10.9064    18.6296   388.96      NaN      NaN  1594.86  7.9490     NaN   40.02  1594.88  1532.21   388.96   18.20  1457.41   56.60  1.0154  7.9629 20170406 163315
  96.689936    10.9060    18.6188   388.69      NaN      NaN  1594.86  7.9465     NaN   40.02  1594.86  1532.16   388.69   18.18  1457.35   56.63  1.0159  7.9632 20170406 163330
  96.690109    10.9073    18.6188   388.65      NaN      NaN  1594.35  7.9465     NaN   40.02  1594.35  1531.69   388.65   18.18  1456.92   56.59  1.0154  7.9632 20170406 163345
  96.690283    10.9084    18.6174   388.40      NaN      NaN  1594.29  7.9490     NaN   40.02  1594.29  1531.57   388.40   18.17  1456.78   56.62  1.0160  7.9634 20170406 163400
  96.690456    10.9084    18.6163   388.13      NaN      NaN  1594.24  7.9490     NaN   40.02  1594.24  1531.49   388.13   18.16  1456.68   56.65  1.0165  7.9637 20170406 163415
  96.690630    10.9110    18.5872   388.10      NaN      NaN  1592.87  7.9490     NaN   40.02  1593.39  1530.74   388.10   18.16  1456.01   56.58  1.0156  7.9636 20170406 163430
  96.690804    10.9121    18.5884   388.12      NaN      NaN  1592.93  7.9490     NaN   40.02  1592.87  1530.27   388.12   18.16  1455.57   56.55  1.0150  7.9635 20170406 163445
  96.690977    10.9121    18.5884   388.24      NaN      NaN  1592.93  7.9490     NaN   40.02  1592.93  1530.35   388.24   18.16  1455.65   56.53  1.0149  7.9634 20170406 163500
  96.691151    10.9151    18.5819   388.33      NaN      NaN  1592.80  7.9490     NaN   40.02  1592.80  1530.26   388.33   18.17  1455.58   56.52  1.0146  7.9633 20170406 163515
  96.691325    10.9171    18.5819   388.44      NaN      NaN  1592.63  7.9490     NaN   40.02  1592.63  1530.11   388.44   18.17  1455.44   56.50  1.0142  7.9631 20170406 163530
  96.691498    10.9172    18.5768   388.62      NaN      NaN  1592.39  7.9439     NaN   40.02  1592.69  1530.21   388.62   18.18  1455.56   56.48  1.0139  7.9630 20170406 163545
  96.691672    10.9171    18.5622   388.81      NaN      NaN  1591.71  7.9465     NaN   40.02  1592.39  1530.02   388.81   18.19  1455.41   56.42  1.0131  7.9628 20170406 163600
  96.691845    10.9166    18.5562   388.82      NaN      NaN  1591.43  7.9490     NaN   40.02  1591.71  1529.41   388.82   18.19  1454.86   56.36  1.0123  7.9626 20170406 163615
  96.692019    10.9166    18.5506   389.24      NaN      NaN  1591.17  7.9490     NaN   40.02  1591.43  1529.26   389.24   18.21  1454.76   56.29  1.0110  7.9622 20170406 163630
  96.692193    10.9159    18.5412   389.12      NaN      NaN  1590.73  7.9490     NaN   40.02  1591.17  1529.01   389.12   18.21  1454.53   56.28  1.0109  7.9622 20170406 163645
  96.692366    10.9160    18.5324   389.15      NaN      NaN  1590.32  7.9490     NaN   40.02  1590.73  1528.64   389.15   18.21  1454.19   56.24  1.0103  7.9622 20170406 163700
  96.692540    10.9166    18.5272   389.62      NaN      NaN  1590.07  7.9490     NaN   40.02  1590.32  1528.38   389.62   18.23  1454.00   56.15  1.0088  7.9616 20170406 163715
  96.692713    10.9158    18.5305   389.92      NaN      NaN  1590.23  7.9490     NaN   40.02  1590.07  1528.22   389.92   18.25  1453.88   56.10  1.0079  7.9612 20170406 163730
  96.692887    10.9145    18.5418   389.97      NaN      NaN  1590.75  7.9490     NaN   40.02  1590.23  1528.35   389.97   18.25  1453.99   56.11  1.0079  7.9612 20170406 163745
  96.693061    10.9145    18.5418   390.15      NaN      NaN  1590.75  7.9490     NaN   40.02  1590.75  1528.85   390.15   18.26  1454.47   56.13  1.0081  7.9611 20170406 163800
  96.693234    10.9143    18.5502   390.05      NaN      NaN  1591.15  7.9490     NaN   40.02  1591.15  1529.16   390.05   18.25  1454.74   56.18  1.0088  7.9612 20170406 163815
  96.693408    10.9136    18.5759   390.09      NaN      NaN  1592.35  7.9490     NaN   40.02  1591.87  1529.80   390.09   18.25  1455.32   56.23  1.0096  7.9613 20170406 163830
  96.693581    10.9136    18.5759   390.11      NaN      NaN  1592.35  7.9490     NaN   40.02  1592.35  1530.23   390.11   18.25  1455.71   56.27  1.0102  7.9614 20170406 163845
  96.693755    10.9149    18.5821   390.14      NaN      NaN  1592.64  7.9490     NaN   40.02  1592.64  1530.48   390.14   18.25  1455.94   56.29  1.0104  7.9613 20170406 163900
  96.693929    10.9136    18.5904   390.20      NaN      NaN  1593.03  7.9490     NaN   40.02  1593.03  1530.84   390.20   18.25  1456.28   56.31  1.0107  7.9614 20170406 163915
  96.694102    10.9120    18.6009   390.11      NaN      NaN  1593.52  7.9490     NaN   40.02  1593.29  1531.06   390.11   18.25  1456.47   56.34  1.0112  7.9615 20170406 163930
  96.694276    10.9120    18.6041   390.00      NaN      NaN  1593.67  7.9490     NaN   40.02  1593.52  1531.23   390.00   18.24  1456.62   56.37  1.0117  7.9616 20170406 163945
  96.694450    10.9126    18.6124   389.82      NaN      NaN  1593.67  7.9490     NaN   40.02  1593.67  1531.31   389.82   18.23  1456.66   56.41  1.0123  7.9618 20170406 164000
  96.694623    10.9126    18.6124   389.76      NaN      NaN  1594.05  7.9490     NaN   40.02  1594.05  1531.60   389.76   18.23  1456.91   56.46  1.0130  7.9619 20170406 164015
  96.694797    10.9142    18.6291   389.62      NaN      NaN  1594.84  7.9490     NaN   40.02  1594.84  1532.25   389.62   18.22  1457.48   56.55  1.0142  7.9622 20170406 164030
  96.694970    10.9143    18.6463   389.64      NaN      NaN  1595.64  7.9490     NaN   40.02  1594.84  1532.25   389.62   18.22  1457.48   56.55  1.0142  7.9622 20170406 164045
  96.695144    10.9127    18.6727   389.65      NaN      NaN  1596.87  7.9490     NaN   40.02  1595.64  1532.95   389.64   18.22  1458.11   56.62  1.0151  7.9623 20170406 164100
  96.695318    10.9129    18.6647   389.65      NaN      NaN  1596.50  7.9490     NaN   40.02  1596.58  1533.80   389.65   18.22  1458.90   56.68  1.0162  7.9624 20170406 164115
  96.695491    10.9135    18.6639   389.32      NaN      NaN  1596.46  7.9490     NaN   40.02  1596.50  1533.68   389.32   18.21  1458.77   56.71  1.0168  7.9628 20170406 164130
  96.695665    10.9135    18.6639   389.38      NaN      NaN  1596.46  7.9490     NaN   40.02  1596.46  1533.65   389.38   18.21  1458.74   56.70  1.0167  7.9627 20170406 164145
  96.695838    10.9136    18.6698   389.31      NaN      NaN  1596.73  7.9490     NaN   40.02  1596.73  1533.87   389.31   18.20  1458.94   56.73  1.0172  7.9629 20170406 164200
  96.696012    10.9139    18.6754   389.19      NaN      NaN  1597.00  7.9490     NaN   40.02  1596.72  1533.83   389.19   18.20  1458.89   56.75  1.0175  7.9630 20170406 164215
  96.696186    10.9139    18.6754   389.15      NaN      NaN  1597.00  7.9490     NaN   40.02  1597.00  1534.06   389.15   18.20  1459.09   56.78  1.0178  7.9630 20170406 164230
  96.696359    10.9138    18.7004   389.08      NaN      NaN  1598.16  7.9490     NaN   40.02  1597.40  1534.39   389.08   18.19  1459.38   56.82  1.0185  7.9632 20170406 164245
  96.696533    10.9138    18.7004   389.05      NaN      NaN  1598.16  7.9490     NaN   40.02  1598.16  1535.05   389.05   18.19  1459.97   56.89  1.0195  7.9633 20170406 164300
  96.696707    10.9162    18.7019   389.17      NaN      NaN  1598.23  7.9490     NaN   40.02  1598.34  1535.23   389.17   18.19  1460.15   56.89  1.0195  7.9632 20170406 164315
  96.696880    10.9162    18.7019   389.22      NaN      NaN  1598.23  7.9490     NaN   40.02  1598.23  1535.14   389.22   18.19  1460.07   56.88  1.0193  7.9632 20170406 164330
  96.697054    10.9162    18.7004   389.18      NaN      NaN  1598.16  7.9490     NaN   40.02  1598.16  1535.09   389.18   18.19  1460.02   56.87  1.0193  7.9632 20170406 164345
  96.697227    10.9155    18.6908   389.28      NaN      NaN  1597.72  7.9490     NaN   40.02  1597.72  1534.72   389.28   18.20  1459.69   56.82  1.0185  7.9631 20170406 164400
  96.697401    10.9154    18.6867   389.44      NaN      NaN  1597.52  7.9490     NaN   40.02  1597.52  1534.58   389.44   18.21  1459.59   56.79  1.0179  7.9628 20170406 164415
  96.697575    10.9162    18.6864   389.35      NaN      NaN  1597.51  7.9490     NaN   40.02  1597.51  1534.54   389.35   18.20  1459.54   56.80  1.0182  7.9629 20170406 164430
  96.697748    10.9183    18.6827   389.27      NaN      NaN  1597.34  7.9490     NaN   40.02  1597.54  1534.56   389.27   18.20  1459.55   56.81  1.0184  7.9630 20170406 164445
  96.697922    10.9187    18.6792   389.54      NaN      NaN  1597.34  7.9490     NaN   40.02  1597.34  1534.43   389.54   18.21  1459.46   56.77  1.0176  7.9627 20170406 164500
  96.698095    10.9187    18.6792   389.48      NaN      NaN  1597.17  7.9490     NaN   40.02  1597.17  1534.28   389.48   18.21  1459.31   56.76  1.0175  7.9628 20170406 164515
  96.698269    10.9182    18.6711   389.43      NaN      NaN  1596.79  7.9490     NaN   40.02  1596.94  1534.06   389.43   18.21  1459.11   56.75  1.0174  7.9628 20170406 164530
  96.698443    10.9182    18.6711   389.38      NaN      NaN  1596.79  7.9490     NaN   40.02  1596.79  1533.93   389.38   18.20  1458.99   56.74  1.0173  7.9628 20170406 164545
  96.698616    10.9174    18.6684   389.33      NaN      NaN  1596.67  7.9490     NaN   40.02  1596.67  1533.81   389.33   18.20  1458.88   56.73  1.0172  7.9628 20170406 164600
  96.698790    10.9152    18.6701   389.46      NaN      NaN  1596.75  7.9490     NaN   40.02  1596.75  1533.91   389.46   18.21  1458.98   56.72  1.0169  7.9627 20170406 164615
  96.698963    10.9161    18.6788   389.40      NaN      NaN  1597.15  7.9490     NaN   40.02  1596.87  1534.00   389.40   18.21  1459.05   56.74  1.0172  7.9628 20170406 164630
  96.699137    10.9168    18.6904   389.42      NaN      NaN  1597.69  7.9490     NaN   40.02  1597.15  1534.24   389.42   18.21  1459.26   56.77  1.0176  7.9628 20170406 164645
  96.699311    10.9168    18.6904   389.42      NaN      NaN  1597.69  7.9490     NaN   40.02  1597.69  1534.69   389.42   18.20  1459.67   56.82  1.0183  7.9628 20170406 164700
  96.699484    10.9179    18.7304   389.45      NaN      NaN  1599.57  7.9490     NaN   40.02  1598.67  1535.54   389.45   18.20  1460.43   56.90  1.0194  7.9630 20170406 164715
  96.699658    10.9179    18.7304   389.43      NaN      NaN  1599.57  7.9490     NaN   40.02  1599.57  1536.31   389.43   18.20  1461.14   56.98  1.0206  7.9631 20170406 164730
  96.699832    10.9190    18.7471   389.39      NaN      NaN  1600.34  7.9490     NaN   40.02  1600.34  1536.96   389.39   18.19  1461.71   57.06  1.0217  7.9633 20170406 164745
  96.700005    10.9190    18.7697   389.25      NaN      NaN  1601.40  7.9490     NaN   40.02  1601.40  1537.86   389.25   18.19  1462.51   57.16  1.0232  7.9636 20170406 164800
  96.700179    10.9182    18.8013   389.27      NaN      NaN  1602.88  7.9490     NaN   40.02  1602.23  1538.59   389.27   18.19  1463.18   57.23  1.0242  7.9637 20170406 164815
  96.700352    10.9190    18.8152   388.99      NaN      NaN  1603.53  7.9490     NaN   40.02  1602.88  1539.08   388.99   18.17  1463.59   57.32  1.0256  7.9641 20170406 164830
  96.700526    10.9199    18.8257   389.11      NaN      NaN  1604.02  7.9490     NaN   40.02  1603.53  1539.67   389.11   18.17  1464.13   57.36  1.0262  7.9641 20170406 164845
  96.700700    10.9185    18.8319   388.93      NaN      NaN  1604.30  7.9490     NaN   40.02  1604.02  1540.07   388.93   18.17  1464.48   57.42  1.0272  7.9643 20170406 164900
  96.700873    10.9185    18.8319   388.85      NaN      NaN  1604.30  7.9490     NaN   40.02  1604.30  1540.30   388.85   18.16  1464.69   57.45  1.0277  7.9645 20170406 164915
  96.701047    10.9179    18.8353   388.88      NaN      NaN  1604.46  7.9490     NaN   40.02  1604.46  1540.47   388.88   18.16  1464.85   57.46  1.0277  7.9645 20170406 164930
  96.701220    10.9171    18.8184   388.50      NaN      NaN  1603.68  7.9490     NaN   40.02  1604.23  1540.20   388.50   18.15  1464.57   57.48  1.0283  7.9649 20170406 164945
  96.701394    10.9157    18.7990   388.70      NaN      NaN  1602.77  7.9490     NaN   40.02  1603.68  1539.79   388.70   18.16  1464.23   57.39  1.0271  7.9646 20170406 165000
  96.701568    10.9147    18.7963   388.76      NaN      NaN  1602.64  7.9490     NaN   40.02  1602.77  1538.98   388.76   18.16  1463.50   57.32  1.0258  7.9643 20170406 165015
  96.701741    10.9147    18.7963   388.51      NaN      NaN  1602.64  7.9490     NaN   40.02  1602.64  1538.81   388.51   18.15  1463.31   57.34  1.0262  7.9646 20170406 165030
  96.701915    10.9153    18.7978   388.71      NaN      NaN  1602.71  7.9490     NaN   40.02  1602.71  1538.91   388.71   18.16  1463.43   57.32  1.0259  7.9644 20170406 165045
  96.702088    10.9153    18.7971   388.38      NaN      NaN  1602.68  7.9490     NaN   40.02  1602.68  1538.83   388.38   18.15  1463.33   57.36  1.0266  7.9648 20170406 165100
  96.702262    10.9166    18.7856   388.56      NaN      NaN  1602.14  7.9516     NaN   40.02  1602.30  1538.52   388.56   18.15  1463.06   57.31  1.0258  7.9645 20170406 165115
  96.702436    10.9166    18.7856   388.57      NaN      NaN  1602.14  7.9516     NaN   40.02  1602.14  1538.38   388.57   18.15  1462.93   57.30  1.0256  7.9644 20170406 165130
  96.702609    10.9180    18.7842   388.58      NaN      NaN  1602.07  7.9490     NaN   40.02  1602.07  1538.36   388.58   18.16  1462.92   57.28  1.0255  7.9645 20170406 165145
  96.702783    10.9180    18.7715   388.60      NaN      NaN  1601.48  7.9490     NaN   40.02  1601.48  1538.35   388.60   18.18  1463.12   57.05  1.0244  7.9653 20170406 165200
  96.702957    10.9099    18.5641   388.57      NaN      NaN  1591.80  7.9490     NaN   40.02  1591.80  1529.80   388.57   18.20  1455.34   56.26  1.0124  7.9636 20170406 165215
  96.703130    10.9041    18.4322   389.05      NaN      NaN  1585.64  7.9490     NaN   40.02  1585.14  1523.77   389.05   18.22  1449.78   55.76  1.0033  7.9613 20170406 165230
  96.703304    10.9041    18.4322   389.49      NaN      NaN  1585.64  7.9490     NaN   40.02  1585.64  1524.11   389.49   18.24  1450.07   55.81  1.0028  7.9605 20170406 165245
  96.703477    10.8970    18.6851   390.86      NaN      NaN  1597.45  7.9541     NaN   40.02  1589.79  1527.84   390.86   18.28  1453.49   56.06  1.0048  7.9594 20170406 165300
  96.703651    10.8994    18.7580   392.25      NaN      NaN  1600.85  7.9541     NaN   40.02  1589.79  1527.84   390.86   18.28  1453.49   56.06  1.0048  7.9594 20170406 165315
  96.703825    10.8994    18.7580   392.25      NaN      NaN  1600.85  7.9541     NaN   40.02  1597.45  1535.01   392.25   18.34  1460.20   56.47  1.0111  7.9596 20170406 165330
  96.703998    10.9039    18.7948   393.80      NaN      NaN  1602.57  7.9541     NaN   40.02  1602.57  1539.94   393.80   18.41  1464.87   56.67  1.0141  7.9591 20170406 165345
  96.704172    10.9105    18.8249   394.69      NaN      NaN  1603.98  7.9541     NaN   40.02  1603.58  1541.01   394.69   18.44  1465.92   56.65  1.0135  7.9584 20170406 165400
  96.704345    10.9105    18.8249   395.38      NaN      NaN  1603.98  7.9541     NaN   40.02  1603.98  1541.49   395.38   18.47  1466.41   56.61  1.0126  7.9577 20170406 165415
  96.704519    10.9121    18.8293   395.87      NaN      NaN  1604.19  7.9541     NaN   40.02  1604.19  1541.78   395.87   18.49  1466.72   56.57  1.0119  7.9573 20170406 165430
  96.704693    10.9074    18.8131   395.84      NaN      NaN  1603.42  7.9541     NaN   40.02  1604.12  1541.72   395.84   18.49  1466.67   56.56  1.0118  7.9573 20170406 165445
  96.704866    10.9015    18.8089   395.72      NaN      NaN  1603.23  7.9541     NaN   40.02  1603.42  1541.11   395.72   18.49  1466.11   56.51  1.0110  7.9573 20170406 165500
  96.705040    10.9015    18.8089   395.56      NaN      NaN  1603.23  7.9541     NaN   40.02  1603.23  1540.92   395.56   18.49  1465.93   56.50  1.0109  7.9575 20170406 165515
  96.705213    10.8973    18.8009   395.36      NaN      NaN  1602.85  7.9541     NaN   40.02  1602.85  1540.57   395.36   18.48  1465.60   56.49  1.0108  7.9576 20170406 165530
  96.705387    10.8954    18.7725   395.44      NaN      NaN  1601.53  7.9541     NaN   40.02  1602.20  1540.02   395.44   18.49  1465.12   56.41  1.0097  7.9574 20170406 165545
  96.705561    10.8954    18.7725   395.24      NaN      NaN  1601.53  7.9541     NaN   40.02  1601.53  1539.41   395.24   18.48  1464.55   56.38  1.0093  7.9575 20170406 165600
  96.705734    10.8928    18.7601   395.55      NaN      NaN  1600.95  7.9541     NaN   40.02  1600.95  1538.98   395.55   18.50  1464.19   56.29  1.0078  7.9571 20170406 165615
  96.705908    10.8920    18.7199   395.81      NaN      NaN  1599.07  7.9490     NaN   40.02  1600.26  1538.43   395.81   18.51  1463.72   56.20  1.0064  7.9567 20170406 165630
  96.706082    10.8919    18.7199   396.45      NaN      NaN  1599.07  7.9490     NaN   40.02  1599.07  1537.55   396.45   18.55  1462.99   56.02  1.0036  7.9559 20170406 165645
  96.706255    10.8917    18.6970   396.92      NaN      NaN  1598.00  7.9541     NaN   40.02  1598.38  1537.04   396.92   18.57  1462.57   55.91  1.0017  7.9553 20170406 165700
  96.706429    10.8917    18.6970   397.51      NaN      NaN  1598.00  7.9541     NaN   40.02  1598.00  1536.85   397.51   18.60  1462.45   55.80  1.0000  7.9547 20170406 165715
  96.706602    10.8902    18.6812   398.40      NaN      NaN  1597.59  7.9541     NaN   40.02  1597.59  1536.68   398.40   18.64  1462.38   55.66  0.9976  7.9537 20170406 165730
  96.706776    10.8902    18.6812   399.23      NaN      NaN  1597.27  7.9541     NaN   40.02  1597.27  1536.59   399.23   18.68  1462.37   55.53  0.9955  7.9528 20170406 165745
  96.706950    10.8895    18.6789   399.89      NaN      NaN  1596.74  7.9541     NaN   40.02  1596.74  1536.25   399.89   18.71  1462.13   55.42  0.9935  7.9521 20170406 165800
  96.707123    10.8893    18.6914   400.26      NaN      NaN  1597.74  7.9541     NaN   40.02  1597.16  1536.69   400.26   18.73  1462.55   55.41  0.9931  7.9517 20170406 165815
  96.707297    10.8893    18.6914   400.99      NaN      NaN  1597.74  7.9541     NaN   40.02  1597.74  1537.34   400.99   18.76  1463.20   55.38  0.9923  7.9511 20170406 165830
  96.707470    10.8915    18.7145   401.74      NaN      NaN  1598.82  7.9541     NaN   40.02  1598.82  1538.44   401.74   18.79  1464.26   55.38  0.9921  7.9505 20170406 165845
  96.707644    10.8915    18.7332   402.01      NaN      NaN  1599.70  7.9541     NaN   40.02  1599.70  1539.27   402.01   18.80  1465.05   55.42  0.9926  7.9504 20170406 165900
  96.707818    10.8914    18.7389   402.42      NaN      NaN  1599.96  7.9541     NaN   40.02  1599.96  1539.57   402.42   18.82  1465.34   55.40  0.9921  7.9500 20170406 165915
  96.707991    10.8952    18.7790   402.82      NaN      NaN  1601.83  7.9541     NaN   40.02  1601.34  1540.86   402.82   18.84  1466.56   55.47  0.9929  7.9498 20170406 165930
  96.708165    10.8952    18.7790   403.06      NaN      NaN  1601.83  7.9541     NaN   40.02  1601.83  1541.34   403.06   18.85  1467.01   55.48  0.9931  7.9497 20170406 165945
  96.708338    10.8957    18.7860   402.94      NaN      NaN  1602.16  7.9541     NaN   40.02  1602.16  1541.59   402.94   18.84  1467.22   55.53  0.9938  7.9499 20170406 170000
  96.708512    10.8930    18.8026   402.68      NaN      NaN  1602.94  7.9541     NaN   40.02  1602.44  1541.78   402.68   18.83  1467.38   55.58  0.9946  7.9502 20170406 170015
  96.708686    10.8869    18.7999   402.32      NaN      NaN  1602.81  7.9541     NaN   40.02  1602.94  1542.16   402.32   18.81  1467.70   55.65  0.9957  7.9506 20170406 170030
  96.708859    10.8869    18.7999   401.77      NaN      NaN  1602.81  7.9541     NaN   40.02  1602.81  1542.02   401.77   18.79  1467.56   55.66  0.9964  7.9512 20170406 170045
  96.709033    10.8736    18.7376   401.58      NaN      NaN  1599.90  7.9541     NaN   40.02  1600.92  1540.34   401.58   18.79  1466.02   55.52  0.9942  7.9511 20170406 170100
  96.709207    10.8685    18.7257   401.40      NaN      NaN  1599.34  7.9490     NaN   40.02  1599.90  1539.41   401.40   18.79  1465.17   55.45  0.9932  7.9511 20170406 170115
  96.709380    10.8613    18.7093   401.08      NaN      NaN  1599.34  7.9490     NaN   40.02  1599.34  1538.88   401.08   18.78  1464.68   55.43  0.9929  7.9513 20170406 170130
  96.709554    10.8532    18.6923   400.76      NaN      NaN  1597.79  7.9541     NaN   40.02  1598.58  1538.18   400.76   18.77  1464.02   55.38  0.9923  7.9515 20170406 170145
  96.709727    10.8451    18.6774   400.60      NaN      NaN  1597.09  7.9541     NaN   40.02  1597.79  1537.49   400.60   18.77  1463.40   55.32  0.9914  7.9515 20170406 170200
  96.709901    10.8417    18.6774   400.46      NaN      NaN  1597.09  7.9541     NaN   40.02  1597.09  1536.86   400.46   18.77  1462.82   55.27  0.9906  7.9515 20170406 170215
  96.710075    10.8406    18.6776   400.17      NaN      NaN  1597.10  7.9541     NaN   40.02  1596.94  1536.65   400.17   18.76  1462.60   55.29  0.9909  7.9517 20170406 170230
  96.710248    10.8406    18.6776   400.11      NaN      NaN  1597.10  7.9541     NaN   40.02  1597.10  1536.77   400.11   18.75  1462.71   55.31  0.9913  7.9518 20170406 170245
  96.710422    10.8409    18.6828   399.55      NaN      NaN  1597.34  7.9541     NaN   40.02  1597.34  1536.88   399.55   18.73  1462.77   55.39  0.9927  7.9524 20170406 170300
  96.710595    10.8372    18.6717   399.00      NaN      NaN  1596.83  7.9541     NaN   40.02  1597.19  1536.65   399.00   18.70  1462.51   55.44  0.9935  7.9530 20170406 170315
  96.710769    10.8351    18.6613   398.68      NaN      NaN  1596.34  7.9541     NaN   40.02  1596.83  1536.29   398.68   18.69  1462.16   55.43  0.9937  7.9533 20170406 170330
  96.710943    10.8351    18.6613   398.14      NaN      NaN  1596.34  7.9541     NaN   40.02  1596.34  1535.76   398.14   18.67  1461.64   55.45  0.9942  7.9537 20170406 170345
  96.711116    10.8340    18.6495   397.72      NaN      NaN  1595.79  7.9541     NaN   40.02  1595.79  1535.17   397.72   18.65  1461.06   55.46  0.9944  7.9540 20170406 170400
  96.711290    10.8349    18.6431   397.12      NaN      NaN  1595.49  7.9541     NaN   40.02  1595.49  1534.78   397.12   18.62  1460.65   55.51  0.9953  7.9546 20170406 170415
  96.711463    10.8349    18.6382   396.46      NaN      NaN  1595.26  7.9541     NaN   40.02  1595.26  1534.36   396.46   18.59  1460.18   55.59  0.9965  7.9551 20170406 170430
  96.711637    10.8312    18.7009   395.83      NaN      NaN  1596.90  7.9541     NaN   40.02  1596.90  1535.67   395.83   18.56  1461.32   55.80  0.9997  7.9560 20170406 170445
  96.711811    10.8304    18.7017   395.52      NaN      NaN  1598.22  7.9541     NaN   40.02  1598.19  1536.78   395.52   18.54  1462.32   55.92  1.0018  7.9566 20170406 170500
  96.711984    10.8301    18.7405   395.15      NaN      NaN  1600.04  7.9592     NaN   40.02  1598.22  1536.66   395.15   18.52  1462.15   55.99  1.0027  7.9568 20170406 170515
  96.712158    10.8270    18.7405   395.07      NaN      NaN  1600.04  7.9592     NaN   40.02  1600.04  1538.26   395.07   18.52  1463.61   56.14  1.0049  7.9573 20170406 170530
  96.712332    10.8232    18.7743   394.96      NaN      NaN  1601.61  7.9541     NaN   40.02  1600.82  1538.93   394.96   18.51  1464.21   56.21  1.0059  7.9575 20170406 170545
  96.712505    10.8187    18.7969   394.98      NaN      NaN  1602.67  7.9541     NaN   40.02  1601.61  1539.63   394.98   18.51  1464.85   56.27  1.0067  7.9576 20170406 170600
  96.712679    10.8164    18.8234   395.43      NaN      NaN  1603.91  7.9541     NaN   40.02  1602.67  1540.64   395.43   18.53  1465.80   56.30  1.0068  7.9572 20170406 170615
  96.712852    10.8130    18.8522   395.62      NaN      NaN  1605.25  7.9541     NaN   40.02  1603.91  1541.76   395.62   18.54  1466.84   56.38  1.0078  7.9572 20170406 170630
  96.713026    10.8130    18.8522   395.96      NaN      NaN  1605.25  7.9541     NaN   40.02  1605.25  1543.06   395.96   18.56  1468.08   56.43  1.0084  7.9571 20170406 170645
  96.713200    10.8003    18.8659   396.32      NaN      NaN  1605.89  7.9541     NaN   40.02  1605.89  1543.71   396.32   18.58  1468.71   56.42  1.0081  7.9568 20170406 170700
  96.713373    10.7931    18.8945   396.91      NaN      NaN  1607.23  7.9541     NaN   40.02  1606.57  1544.46   396.91   18.61  1469.46   56.39  1.0073  7.9563 20170406 170715
  96.713547    10.7861    18.9045   397.34      NaN      NaN  1607.69  7.9541     NaN   40.02  1607.23  1545.16   397.34   18.63  1470.15   56.38  1.0069  7.9560 20170406 170730
  96.713720    10.7861    18.9045   397.88      NaN      NaN  1607.69  7.9541     NaN   40.02  1607.69  1545.72   397.88   18.66  1470.72   56.34  1.0060  7.9555 20170406 170745
  96.713894    10.7753    18.9177   398.49      NaN      NaN  1607.93  7.9541     NaN   40.02  1607.93  1546.06   398.49   18.69  1471.09   56.28  1.0048  7.9549 20170406 170800
  96.714068    10.7750    18.9272   399.08      NaN      NaN  1608.75  7.9541     NaN   40.02  1608.31  1546.52   399.08   18.72  1471.56   56.24  1.0040  7.9544 20170406 170815
  96.714241    10.7765    18.9359   399.73      NaN      NaN  1609.16  7.9592     NaN   40.02  1608.75  1547.04   399.73   18.75  1472.09   56.20  1.0032  7.9538 20170406 170830
  96.714415    10.7786    18.9359   399.64      NaN      NaN  1609.57  7.9592     NaN   40.02  1609.16  1547.36   399.64   18.74  1472.37   56.25  1.0040  7.9540 20170406 170845
  96.714588    10.7786    18.9447   400.22      NaN      NaN  1609.57  7.9592     NaN   40.02  1609.16  1547.36   399.64   18.74  1472.37   56.25  1.0040  7.9540 20170406 170900
  96.714762    10.7778    18.9502   400.52      NaN      NaN  1609.83  7.9592     NaN   40.02  1609.57  1547.86   400.22   18.77  1472.88   56.21  1.0032  7.9535 20170406 170915
  96.714936    10.7801    18.9539   400.52      NaN      NaN  1610.00  7.9541     NaN   40.02  1609.83  1548.16   400.52   18.78  1473.18   56.19  1.0028  7.9532 20170406 170930
  96.715109    10.7911    18.9530   400.82      NaN      NaN  1609.96  7.9541     NaN   40.02  1609.96  1548.32   400.82   18.79  1473.35   56.18  1.0026  7.9530 20170406 170945
  96.715283    10.7989    18.9205   401.17      NaN      NaN  1608.44  7.9592     NaN   40.02  1608.44  1547.05   401.17   18.81  1472.22   56.03  1.0005  7.9524 20170406 171000
  96.715457    10.8040    18.8706   401.38      NaN      NaN  1606.11  7.9541     NaN   40.02  1606.11  1545.07   401.38   18.82  1470.43   55.82  0.9976  7.9519 20170406 171015
  96.715630    10.8077    18.8437   401.31      NaN      NaN  1604.86  7.9541     NaN   40.02  1605.51  1544.48   401.31   18.81  1469.87   55.80  0.9972  7.9518 20170406 171030
  96.715804    10.8167    18.8052   401.34      NaN      NaN  1603.06  7.9541     NaN   40.02  1604.86  1543.92   401.34   18.81  1469.37   55.74  0.9965  7.9518 20170406 171045
  96.715977    10.8167    18.8052   401.42      NaN      NaN  1603.06  7.9541     NaN   40.02  1603.06  1542.34   401.42   18.82  1467.93   55.60  0.9946  7.9514 20170406 171100
  96.716151    10.8252    18.7964   401.27      NaN      NaN  1602.64  7.9541     NaN   40.02  1602.64  1541.91   401.27   18.80  1467.50   55.61  0.9948  7.9515 20170406 171115
  96.716325    10.8287    18.7942   401.23      NaN      NaN  1602.54  7.9541     NaN   40.02  1602.54  1541.80   401.23   18.80  1467.40   55.61  0.9949  7.9515 20170406 171130
  96.716498    10.8309    18.7886   401.22      NaN      NaN  1602.28  7.9541     NaN   40.02  1602.28  1541.56   401.22   18.80  1467.17   55.59  0.9947  7.9515 20170406 171145
  96.716672    10.8339    18.7881   401.29      NaN      NaN  1602.26  7.9541     NaN   40.02  1602.26  1541.55   401.29   18.80  1467.16   55.59  0.9947  7.9514 20170406 171200
  96.716845    10.8363    18.7901   401.17      NaN      NaN  1602.35  7.9541     NaN   40.02  1602.35  1541.60   401.17   18.79  1467.18   55.62  0.9951  7.9516 20170406 171215
  96.717019    10.8391    18.7751   401.17      NaN      NaN  1601.65  7.9541     NaN   40.02  1601.87  1541.18   401.17   18.79  1466.81   55.58  0.9946  7.9515 20170406 171230
  96.717193    10.8413    18.7724   401.22      NaN      NaN  1601.53  7.9592     NaN   40.02  1601.65  1540.98   401.22   18.80  1466.63   55.56  0.9943  7.9514 20170406 171245
  96.717366    10.8424    18.7724   401.21      NaN      NaN  1601.53  7.9592     NaN   40.02  1601.53  1540.87   401.21   18.79  1466.52   55.55  0.9943  7.9514 20170406 171300
  96.717540    10.8430    18.7528   401.23      NaN      NaN  1600.61  7.9541     NaN   40.02  1601.22  1540.62   401.23   18.80  1466.30   55.52  0.9939  7.9514 20170406 171315
  96.717714    10.8430    18.7528   401.50      NaN      NaN  1600.61  7.9541     NaN   40.02  1600.61  1540.15   401.50   18.81  1465.90   55.44  0.9926  7.9510 20170406 171330
  96.717887    10.8444    18.7273   401.63      NaN      NaN  1599.42  7.9567     NaN   40.02  1599.70  1539.36   401.63   18.82  1465.19   55.36  0.9913  7.9507 20170406 171345
  96.718061    10.8444    18.7273   401.91      NaN      NaN  1599.42  7.9567     NaN   40.02  1599.42  1539.17   401.91   18.83  1465.04   55.30  0.9904  7.9504 20170406 171400
  96.718234    10.8406    18.7443   401.85      NaN      NaN  1600.21  7.9592     NaN   40.02  1599.74  1539.44   401.85   18.83  1465.28   55.33  0.9908  7.9505 20170406 171415
  96.718408    10.8393    18.7556   401.92      NaN      NaN  1600.74  7.9592     NaN   40.02  1600.21  1539.87   401.92   18.83  1465.68   55.36  0.9911  7.9505 20170406 171430
  96.718582    10.8393    18.7556   402.08      NaN      NaN  1600.74  7.9592     NaN   40.02  1600.74  1540.33   402.08   18.84  1466.09   55.40  0.9914  7.9503 20170406 171445
  96.718755    10.8380    18.8036   402.25      NaN      NaN  1602.98  7.9541     NaN   40.02  1602.98  1542.36   402.25   18.84  1467.97   55.55  0.9937  7.9506 20170406 171500
  96.718929    10.8400    18.7792   402.32      NaN      NaN  1601.85  7.9541     NaN   40.02  1602.43  1541.92   402.32   18.85  1467.59   55.49  0.9929  7.9505 20170406 171515
  96.719102    10.8408    18.7841   402.32      NaN      NaN  1602.07  7.9541     NaN   40.02  1601.85  1541.38   402.32   18.84  1467.08   55.45  0.9923  7.9503 20170406 171530
  96.719276    10.8399    18.7524   402.51      NaN      NaN  1600.59  7.9541     NaN   40.02  1602.07  1541.65   402.51   18.86  1467.36   55.44  0.9921  7.9502 20170406 171545
  96.719450    10.8404    18.7307   402.55      NaN      NaN  1599.58  7.9567     NaN   40.02  1600.59  1540.37   402.55   18.86  1466.20   55.31  0.9903  7.9500 20170406 171600
  96.719623    10.8404    18.7307   402.68      NaN      NaN  1599.58  7.9567     NaN   40.02  1599.58  1539.53   402.68   18.87  1465.46   55.20  0.9888  7.9497 20170406 171615
  96.719797    10.8451    18.5770   402.64      NaN      NaN  1592.40  7.9592     NaN   40.02  1596.47  1536.90   402.64   18.88  1463.10   54.92  0.9853  7.9495 20170406 171630
  96.719970    10.8451    18.5770   402.93      NaN      NaN  1592.40  7.9592     NaN   40.02  1592.40  1533.35   402.93   18.90  1459.88   54.58  0.9800  7.9485 20170406 171645
  96.720144    10.8495    18.5502   402.58      NaN      NaN  1591.15  7.9592     NaN   40.02  1590.96  1531.93   402.58   18.88  1458.53   54.53  0.9792  7.9484 20170406 171700
  96.720318    10.8495    18.5502   402.39      NaN      NaN  1591.15  7.9592     NaN   40.02  1591.15  1532.07   402.39   18.87  1458.64   54.56  0.9798  7.9487 20170406 171715
  96.720491    10.8505    18.5378   402.21      NaN      NaN  1590.57  7.9592     NaN   40.02  1590.57  1531.53   402.21   18.86  1458.13   54.54  0.9796  7.9488 20170406 171730
  96.720665    10.8492    18.5563   402.18      NaN      NaN  1591.43  7.9592     NaN   40.02  1590.70  1531.60   402.18   18.86  1458.18   54.56  0.9798  7.9488 20170406 171745
  96.720839    10.8492    18.5563   401.86      NaN      NaN  1591.43  7.9592     NaN   40.02  1591.43  1532.20   401.86   18.84  1458.71   54.65  0.9812  7.9492 20170406 171800
  96.721012    10.8477    18.5378   401.72      NaN      NaN  1590.57  7.9592     NaN   40.02  1590.92  1531.76   401.72   18.84  1458.30   54.61  0.9809  7.9493 20170406 171815
  96.721186    10.8477    18.5378   401.49      NaN      NaN  1590.57  7.9592     NaN   40.02  1590.57  1531.40   401.49   18.83  1457.96   54.61  0.9809  7.9495 20170406 171830
  96.721359    10.8467    18.5101   401.26      NaN      NaN  1589.28  7.9592     NaN   40.02  1589.77  1530.64   401.26   18.82  1457.25   54.57  0.9804  7.9496 20170406 171845
  96.721533    10.8467    18.5101   400.94      NaN      NaN  1589.28  7.9592     NaN   40.02  1589.28  1530.19   400.94   18.81  1456.82   54.55  0.9805  7.9499 20170406 171900
  96.721707    10.8473    18.4475   400.91      NaN      NaN  1586.36  7.9592     NaN   40.02  1587.53  1528.66   400.91   18.81  1455.44   54.41  0.9785  7.9497 20170406 171915
  96.721880    10.8473    18.4475   400.82      NaN      NaN  1586.36  7.9592     NaN   40.02  1586.36  1527.55   400.82   18.81  1454.40   54.35  0.9774  7.9495 20170406 171930
  96.722054    10.8516    18.4657   400.82      NaN      NaN  1587.20  7.9592     NaN   40.02  1586.56  1527.69   400.82   18.80  1454.51   54.38  0.9778  7.9495 20170406 171945
  96.722227    10.8511    18.4744   400.82      NaN      NaN  1587.61  7.9643     NaN   40.02  1587.20  1528.27   400.82   18.80  1455.04   54.43  0.9785  7.9496 20170406 172000
  96.722401    10.8511    18.4744   400.72      NaN      NaN  1587.61  7.9643     NaN   40.02  1587.61  1528.58   400.72   18.80  1455.31   54.48  0.9792  7.9497 20170406 172015
  96.722575    10.8510    18.4967   400.74      NaN      NaN  1588.65  7.9643     NaN   40.02  1588.65  1529.47   400.74   18.79  1456.10   54.58  0.9804  7.9498 20170406 172030
  96.722748    10.8532    18.5271   400.44      NaN      NaN  1590.07  7.9643     NaN   40.02  1590.07  1530.66   400.44   18.77  1457.16   54.73  0.9828  7.9504 20170406 172045
  96.722922    10.8532    18.5482   400.41      NaN      NaN  1591.06  7.9643     NaN   40.02  1591.06  1531.52   400.41   18.77  1457.94   54.81  0.9840  7.9506 20170406 172100
  96.723095    10.8558    18.5568   400.24      NaN      NaN  1591.45  7.9643     NaN   40.02  1591.60  1531.99   400.24   18.76  1458.37   54.86  0.9851  7.9509 20170406 172115
  96.723269    10.8558    18.5568   400.12      NaN      NaN  1591.45  7.9643     NaN   40.02  1591.45  1531.81   400.12   18.76  1458.18   54.88  0.9852  7.9510 20170406 172130
  96.723443    10.8561    18.5678   399.81      NaN      NaN  1591.97  7.9592     NaN   40.02  1591.97  1532.21   399.81   18.74  1458.52   54.95  0.9865  7.9514 20170406 172145
  96.723616    10.8572    18.5634   399.79      NaN      NaN  1591.77  7.9592     NaN   40.02  1591.77  1532.03   399.79   18.74  1458.36   54.94  0.9864  7.9514 20170406 172200
  96.723790    10.8614    18.5641   399.20      NaN      NaN  1591.80  7.9617     NaN   40.02  1591.53  1531.67   399.20   18.71  1457.96   55.00  0.9874  7.9519 20170406 172215
  96.723964    10.8613    18.5822   398.91      NaN      NaN  1592.64  7.9592     NaN   40.02  1591.80  1531.82   398.91   18.69  1458.06   55.06  0.9884  7.9522 20170406 172230
  96.724137    10.8613    18.5822   398.54      NaN      NaN  1592.64  7.9592     NaN   40.02  1592.64  1532.45   398.54   18.67  1458.59   55.18  0.9901  7.9527 20170406 172245
  96.724311    10.8593    18.6354   398.10      NaN      NaN  1595.13  7.9592     NaN   40.02  1593.70  1533.26   398.10   18.65  1459.28   55.33  0.9923  7.9532 20170406 172300
  96.724484    10.8572    18.6683   397.73      NaN      NaN  1596.66  7.9592     NaN   40.02  1595.13  1534.43   397.73   18.63  1460.31   55.49  0.9947  7.9538 20170406 172315
  96.724658    10.8543    18.6683   397.32      NaN      NaN  1596.66  7.9592     NaN   40.02  1596.66  1535.69   397.32   18.61  1461.42   55.66  0.9972  7.9544 20170406 172330
  96.724832    10.8543    18.6983   397.13      NaN      NaN  1598.07  7.9643     NaN   40.02  1598.07  1536.88   397.13   18.60  1462.49   55.79  0.9992  7.9548 20170406 172345
  96.725005    10.8472    18.7654   396.86      NaN      NaN  1601.20  7.9592     NaN   40.02  1599.49  1538.06   396.86   18.59  1463.53   55.94  1.0013  7.9553 20170406 172400
  96.725179    10.8476    18.8323   396.62      NaN      NaN  1604.32  7.9643     NaN   40.02  1601.20  1539.41   396.62   18.57  1464.70   56.14  1.0039  7.9557 20170406 172415
  96.725352    10.8465    18.8625   396.64      NaN      NaN  1605.73  7.9592     NaN   40.02  1601.20  1539.41   396.62   18.57  1464.70   56.14  1.0039  7.9557 20170406 172430
  96.725526    10.8465    18.8625   396.64      NaN      NaN  1605.73  7.9592     NaN   40.02  1605.73  1543.52   396.64   18.57  1468.49   56.46  1.0092  7.9566 20170406 172445
  96.725700    10.8321    18.8993   396.90      NaN      NaN  1607.45  7.9592     NaN   40.02  1606.52  1544.28   396.90   18.58  1469.22   56.48  1.0093  7.9565 20170406 172500
  96.725873    10.8231    18.8993   397.51      NaN      NaN  1607.45  7.9592     NaN   40.02  1607.45  1545.25   397.51   18.61  1470.17   56.47  1.0087  7.9560 20170406 172515
  96.726047    10.8231    18.9188   397.96      NaN      NaN  1608.36  7.9592     NaN   40.02  1608.36  1546.17   397.96   18.64  1471.06   56.48  1.0085  7.9556 20170406 172530
  96.726220    10.8129    18.9263   398.49      NaN      NaN  1608.71  7.9567     NaN   40.02  1608.71  1546.66   398.49   18.67  1471.59   56.41  1.0074  7.9552 20170406 172545
  96.726394    10.8136    18.7173   398.95      NaN      NaN  1598.95  7.9592     NaN   40.02  1603.49  1542.23   398.95   18.70  1467.63   55.91  1.0001  7.9540 20170406 172600
  96.726568    10.8187    18.6399   399.47      NaN      NaN  1595.34  7.9541     NaN   40.02  1598.95  1538.39   399.47   18.74  1464.19   55.47  0.9937  7.9528 20170406 172615
  96.726741    10.8241    18.6399   399.94      NaN      NaN  1595.34  7.9541     NaN   40.02  1595.34  1535.31   399.94   18.76  1461.42   55.13  0.9886  7.9517 20170406 172630
  96.726915    10.8241    18.6205   400.55      NaN      NaN  1594.43  7.9541     NaN   40.02  1594.43  1534.62   400.55   18.79  1460.83   55.00  0.9865  7.9510 20170406 172645
  96.727089    10.8286    18.6264   400.77      NaN      NaN  1594.71  7.9541     NaN   40.02  1594.71  1534.88   400.77   18.80  1461.08   55.01  0.9864  7.9508 20170406 172700
  96.727262    10.8286    18.6613   400.99      NaN      NaN  1596.34  7.9592     NaN   40.02  1596.34  1536.33   400.99   18.80  1462.40   55.13  0.9880  7.9508 20170406 172715
  96.727436    10.8283    18.6762   401.22      NaN      NaN  1597.04  7.9541     NaN   40.02  1597.04  1537.01   401.22   18.81  1463.05   55.15  0.9883  7.9507 20170406 172730
  96.727609    10.8300    18.6681   401.40      NaN      NaN  1596.65  7.9592     NaN   40.02  1597.34  1537.31   401.40   18.82  1463.34   55.16  0.9884  7.9506 20170406 172745
  96.727783    10.8300    18.6681   401.45      NaN      NaN  1596.65  7.9592     NaN   40.02  1596.65  1536.75   401.45   18.82  1462.84   55.09  0.9875  7.9505 20170406 172800
  96.727957    10.8366    18.6296   401.61      NaN      NaN  1594.86  7.9592     NaN   40.02  1595.50  1535.77   401.61   18.83  1461.96   54.98  0.9859  7.9501 20170406 172815
  96.728130    10.8389    18.6217   401.88      NaN      NaN  1594.49  7.9592     NaN   40.02  1594.86  1535.22   401.88   18.84  1461.47   54.91  0.9848  7.9497 20170406 172830
  96.728304    10.8407    18.6042   401.83      NaN      NaN  1593.67  7.9592     NaN   40.02  1594.49  1534.90   401.83   18.84  1461.18   54.88  0.9845  7.9498 20170406 172845
  96.728477    10.8407    18.6042   402.02      NaN      NaN  1593.67  7.9592     NaN   40.02  1593.67  1534.22   402.02   18.85  1460.57   54.80  0.9832  7.9494 20170406 172900
  96.728651    10.8422    18.5853   401.96      NaN      NaN  1592.79  7.9592     NaN   40.02  1592.79  1533.43   401.96   18.85  1459.85   54.74  0.9824  7.9494 20170406 172915
  96.728825    10.8427    18.5830   401.78      NaN      NaN  1592.68  7.9592     NaN   40.02  1592.15  1532.83   401.78   18.84  1459.28   54.71  0.9820  7.9494 20170406 172930
  96.728998    10.8413    18.5830   401.77      NaN      NaN  1592.68  7.9592     NaN   40.02  1592.68  1533.25   401.77   18.84  1459.65   54.76  0.9826  7.9494 20170406 172945
  96.729172    10.8384    18.6105   401.80      NaN      NaN  1593.97  7.9592     NaN   40.02  1593.97  1534.40   401.80   18.84  1460.71   54.86  0.9840  7.9496 20170406 173000
  96.729345    10.8362    18.6320   401.82      NaN      NaN  1594.97  7.9592     NaN   40.02  1594.37  1534.76   401.82   18.84  1461.04   54.89  0.9843  7.9496 20170406 173015
  96.729519    10.8362    18.6320   401.86      NaN      NaN  1594.97  7.9592     NaN   40.02  1594.97  1535.31   401.86   18.84  1461.55   54.92  0.9848  7.9497 20170406 173030
  96.729693    10.8338    18.6430   401.69      NaN      NaN  1595.48  7.9592     NaN   40.02  1595.48  1535.70   401.69   18.83  1461.88   54.99  0.9857  7.9499 20170406 173045
  96.729866    10.8313    18.6745   401.59      NaN      NaN  1596.95  7.9592     NaN   40.02  1596.95  1537.00   401.59   18.83  1463.07   55.10  0.9875  7.9503 20170406 173100
  96.730040    10.8246    18.6784   401.39      NaN      NaN  1597.14  7.9592     NaN   40.02  1597.14  1537.09   401.39   18.82  1463.12   55.15  0.9880  7.9504 20170406 173115
  96.730214    10.8246    18.7143   401.47      NaN      NaN  1598.81  7.9592     NaN   40.02  1598.81  1538.61   401.47   18.82  1464.52   55.26  0.9897  7.9507 20170406 173130
  96.730387    10.8155    18.7642   401.53      NaN      NaN  1601.14  7.9592     NaN   40.02  1599.87  1539.54   401.53   18.83  1465.38   55.34  0.9906  7.9507 20170406 173145
  96.730561    10.8095    18.8045   401.50      NaN      NaN  1603.02  7.9541     NaN   40.02  1601.14  1540.64   401.50   18.82  1466.38   55.44  0.9920  7.9509 20170406 173200
  96.730734    10.8054    18.8025   401.89      NaN      NaN  1602.93  7.9592     NaN   40.02  1603.02  1542.42   401.89   18.84  1468.05   55.53  0.9931  7.9509 20170406 173215
  96.730908    10.8051    18.8025   402.04      NaN      NaN  1602.93  7.9592     NaN   40.02  1602.93  1542.48   402.04   18.86  1468.17   55.46  0.9926  7.9509 20170406 173230
  96.731082    10.8075    18.6435   402.21      NaN      NaN  1595.51  7.9541     NaN   40.02  1600.97  1540.96   402.21   18.87  1466.85   55.23  0.9899  7.9507 20170406 173245
  96.731255    10.8075    18.6435   402.17      NaN      NaN  1595.51  7.9541     NaN   40.02  1595.51  1535.98   402.17   18.87  1462.24   54.86  0.9838  7.9496 20170406 173300
  96.731429    10.8131    18.6187   401.98      NaN      NaN  1594.35  7.9541     NaN   40.02  1594.35  1535.07   401.98   18.87  1461.46   54.74  0.9830  7.9499 20170406 173315
  96.731602    10.8238    18.4616   401.73      NaN      NaN  1587.01  7.9541     NaN   40.02  1589.51  1530.72   401.73   18.86  1457.45   54.40  0.9780  7.9493 20170406 173330
  96.731776    10.8238    18.4616   401.63      NaN      NaN  1587.01  7.9541     NaN   40.02  1587.01  1528.43   401.63   18.86  1455.33   54.25  0.9756  7.9489 20170406 173345
  96.731950    10.8331    18.4308   401.04      NaN      NaN  1585.57  7.9592     NaN   40.02  1585.57  1527.03   401.04   18.83  1453.99   54.21  0.9753  7.9492 20170406 173400
  96.732123    10.8369    18.4843   400.64      NaN      NaN  1588.07  7.9592     NaN   40.02  1584.70  1525.98   400.64   18.80  1452.92   54.26  0.9753  7.9491 20170406 173415
  96.732297    10.8412    18.5126   400.11      NaN      NaN  1589.39  7.9592     NaN   40.02  1588.07  1528.88   400.11   18.77  1455.53   54.58  0.9805  7.9503 20170406 173430
  96.732471    10.8438    18.5126   399.55      NaN      NaN  1589.39  7.9592     NaN   40.02  1589.39  1529.90   399.55   18.74  1456.40   54.76  0.9834  7.9511 20170406 173445
  96.732644    10.8438    18.5383   398.98      NaN      NaN  1590.59  7.9592     NaN   40.02  1590.59  1530.87   398.98   18.71  1457.25   54.91  0.9861  7.9520 20170406 173500
  96.732818    10.8471    18.5383   398.53      NaN      NaN  1590.59  7.9643     NaN   40.02  1590.72  1530.89   398.53   18.69  1457.23   54.97  0.9872  7.9525 20170406 173515
  96.732991    10.8472    18.5516   398.23      NaN      NaN  1591.21  7.9592     NaN   40.02  1590.59  1530.67   398.23   18.67  1456.99   55.01  0.9877  7.9527 20170406 173530
  96.733165    10.8470    18.5516   398.07      NaN      NaN  1591.21  7.9592     NaN   40.02  1591.21  1531.22   398.07   18.67  1457.48   55.07  0.9888  7.9530 20170406 173545
  96.733339    10.8469    18.5307   397.66      NaN      NaN  1590.24  7.9592     NaN   40.02  1591.19  1531.15   397.66   18.65  1457.41   55.10  0.9896  7.9535 20170406 173600
  96.733512    10.8469    18.5307   397.40      NaN      NaN  1590.24  7.9592     NaN   40.02  1590.24  1530.26   397.40   18.64  1456.57   55.05  0.9890  7.9536 20170406 173615
  96.733686    10.8490    18.4854   397.01      NaN      NaN  1588.12  7.9592     NaN   40.02  1589.43  1529.50   397.01   18.62  1455.85   55.02  0.9889  7.9539 20170406 173630
  96.733859    10.8492    18.4400   396.84      NaN      NaN  1586.01  7.9592     NaN   40.02  1588.12  1528.37   396.84   18.62  1454.83   54.92  0.9877  7.9540 20170406 173645
  96.734033    10.8502    18.3990   396.61      NaN      NaN  1584.09  7.9592     NaN   40.02  1586.01  1526.46   396.61   18.61  1453.08   54.77  0.9857  7.9539 20170406 173700
  96.734207    10.8480    18.3420   396.55      NaN      NaN  1581.43  7.9592     NaN   40.02  1584.09  1524.83   396.55   18.62  1451.61   54.60  0.9835  7.9537 20170406 173715
  96.734380    10.8480    18.3420   396.31      NaN      NaN  1581.43  7.9592     NaN   40.02  1581.43  1522.34   396.31   18.61  1449.28   54.45  0.9806  7.9533 20170406 173730
  96.734554    10.8312    18.3457   396.27      NaN      NaN  1581.60  7.9643     NaN   40.02  1581.60  1522.43   396.27   18.61  1449.35   54.47  0.9805  7.9532 20170406 173745
  96.734727    10.8228    18.3827   396.35      NaN      NaN  1587.93  7.9643     NaN   40.02  1583.33  1523.83   396.35   18.61  1450.58   54.64  0.9821  7.9530 20170406 173800
  96.734901    10.8155    18.4813   396.58      NaN      NaN  1587.93  7.9643     NaN   40.02  1587.93  1527.82   396.58   18.61  1454.20   55.02  0.9868  7.9533 20170406 173815
  96.735075    10.8155    18.6148   396.72      NaN      NaN  1594.17  7.9643     NaN   40.02  1587.93  1527.82   396.58   18.61  1454.20   55.02  0.9868  7.9533 20170406 173830
  96.735248    10.8081    18.6669   397.32      NaN      NaN  1596.60  7.9592     NaN   40.02  1594.17  1533.50   396.72   18.62  1459.45   55.44  0.9935  7.9545 20170406 173845
  96.735422    10.8002    18.6953   397.89      NaN      NaN  1597.92  7.9617     NaN   40.02  1596.60  1535.81   397.32   18.64  1461.63   55.54  0.9949  7.9543 20170406 173900
  96.735596    10.8002    18.6953   398.63      NaN      NaN  1597.92  7.9617     NaN   40.02  1598.19  1537.42   397.89   18.67  1463.18   55.57  0.9955  7.9542 20170406 173915
  96.735769    10.8031    18.6484   398.63      NaN      NaN  1597.34  7.9592     NaN   40.02  1597.92  1537.35   398.63   18.71  1463.19   55.46  0.9937  7.9534 20170406 173930
  96.735943    10.8030    18.6022   399.38      NaN      NaN  1593.58  7.9592     NaN   40.02  1595.74  1535.60   399.38   18.75  1461.67   55.19  0.9895  7.9523 20170406 173945
  96.736116    10.8030    18.6022   399.79      NaN      NaN  1593.58  7.9592     NaN   40.02  1593.58  1533.81   399.79   18.77  1460.07   54.96  0.9861  7.9516 20170406 174000
  96.736290    10.8007    18.5320   400.29      NaN      NaN  1590.30  7.9592     NaN   40.02  1590.30  1531.07   400.29   18.80  1457.64   54.63  0.9811  7.9506 20170406 174015
  96.736464    10.8007    18.4818   400.63      NaN      NaN  1587.95  7.9592     NaN   40.02  1587.95  1529.10   400.63   18.82  1455.89   54.39  0.9775  7.9499 20170406 174030
  96.736637    10.7967    18.4450   401.10      NaN      NaN  1586.24  7.9592     NaN   40.02  1586.24  1527.72   401.10   18.85  1454.68   54.19  0.9744  7.9492 20170406 174045
  96.736811    10.7958    18.3982   401.53      NaN      NaN  1584.05  7.9592     NaN   40.02  1584.05  1525.90   401.53   18.88  1453.07   53.96  0.9709  7.9484 20170406 174100
  96.736984    10.7961    18.3610   401.62      NaN      NaN  1582.31  7.9592     NaN   40.02  1582.31  1524.41   401.62   18.89  1451.72   53.80  0.9687  7.9480 20170406 174115
  96.737158    10.7973    18.3321   401.93      NaN      NaN  1580.96  7.9592     NaN   40.02  1580.96  1523.28   401.93   18.90  1450.72   53.66  0.9665  7.9475 20170406 174130
  96.737332    10.8014    18.2874   402.14      NaN      NaN  1578.88  7.9592     NaN   40.02  1580.25  1522.70   402.14   18.91  1450.21   53.58  0.9654  7.9472 20170406 174145
  96.737505    10.8041    18.2640   402.49      NaN      NaN  1577.78  7.9592     NaN   40.02  1578.88  1521.57   402.49   18.93  1449.20   53.43  0.9631  7.9466 20170406 174200
  96.737679    10.8064    18.2426   402.71      NaN      NaN  1576.78  7.9617     NaN   40.02  1577.78  1520.66   402.71   18.94  1448.39   53.32  0.9616  7.9463 20170406 174215
  96.737852    10.8099    18.2054   403.04      NaN      NaN  1575.05  7.9592     NaN   40.02  1576.78  1519.86   403.04   18.96  1447.69   53.21  0.9598  7.9458 20170406 174230
  96.738026    10.8099    18.2054   402.93      NaN      NaN  1575.05  7.9592     NaN   40.02  1575.05  1518.33   402.93   18.96  1446.30   53.08  0.9581  7.9457 20170406 174245
  96.738200    10.8134    18.1337   403.28      NaN      NaN  1571.70  7.9643     NaN   40.02  1571.70  1515.54   403.28   18.98  1443.81   52.74  0.9536  7.9450 20170406 174300
  96.738373    10.8134    18.0255   403.54      NaN      NaN  1566.65  7.9643     NaN   40.02  1566.65  1511.10   403.54   19.00  1439.76   52.33  0.9472  7.9438 20170406 174315
  96.738547    10.8119    17.9591   403.76      NaN      NaN  1563.54  7.9643     NaN   40.02  1563.54  1508.44   403.76   19.02  1437.37   52.05  0.9431  7.9431 20170406 174330
  96.738721    10.8114    17.9048   404.00      NaN      NaN  1561.01  7.9643     NaN   40.02  1560.74  1505.99   404.00   19.04  1435.14   51.81  0.9394  7.9424 20170406 174345
  96.738894    10.8109    17.9406   404.51      NaN      NaN  1562.68  7.9643     NaN   40.02  1561.01  1506.32   404.51   19.06  1435.48   51.78  0.9387  7.9419 20170406 174400
  96.739068    10.8109    17.9406   404.66      NaN      NaN  1562.68  7.9643     NaN   40.02  1562.68  1507.77   404.66   19.06  1436.79   51.92  0.9403  7.9419 20170406 174415
  96.739241    10.8092    18.0735   404.79      NaN      NaN  1565.55  7.9643     NaN   40.02  1565.55  1510.29   404.79   19.06  1439.09   52.14  0.9434  7.9422 20170406 174430
  96.739415    10.8086    18.1092   405.03      NaN      NaN  1570.56  7.9643     NaN   40.02  1568.89  1513.29   405.03   19.07  1441.86   52.37  0.9467  7.9425 20170406 174445
  96.739589    10.8088    18.1131   405.35      NaN      NaN  1570.74  7.9643     NaN   40.02  1570.56  1514.85   405.35   19.08  1443.32   52.46  0.9480  7.9425 20170406 174500
  96.739762    10.8088    18.1131   405.12      NaN      NaN  1570.74  7.9643     NaN   40.02  1570.74  1514.94   405.12   19.07  1443.36   52.51  0.9487  7.9427 20170406 174515
  96.739936    10.8096    18.1422   405.30      NaN      NaN  1572.10  7.9643     NaN   40.02  1572.10  1516.08   405.30   19.07  1444.39   52.62  0.9499  7.9426 20170406 174530
  96.740109    10.8072    18.2205   405.09      NaN      NaN  1575.75  7.9643     NaN   40.02  1574.83  1518.51   405.09   19.06  1446.61   52.84  0.9534  7.9434 20170406 174545
  96.740283    10.8065    18.2543   404.84      NaN      NaN  1577.33  7.9643     NaN   40.02  1575.75  1519.24   404.84   19.04  1447.25   52.95  0.9550  7.9437 20170406 174600
  96.740457    10.8059    18.2543   404.83      NaN      NaN  1577.33  7.9643     NaN   40.02  1577.33  1520.61   404.83   19.04  1448.48   53.08  0.9568  7.9439 20170406 174615
  96.740630    10.8069    18.3097   404.67      NaN      NaN  1579.92  7.9643     NaN   40.02  1579.19  1522.23   404.67   19.03  1449.97   53.24  0.9593  7.9445 20170406 174630
  96.740804    10.8065    18.3097   404.56      NaN      NaN  1579.92  7.9643     NaN   40.02  1579.92  1522.83   404.56   19.02  1450.49   53.32  0.9604  7.9446 20170406 174645
  96.740977    10.8046    18.3648   404.30      NaN      NaN  1582.49  7.9643     NaN   40.02  1581.66  1524.32   404.30   19.01  1451.83   53.48  0.9629  7.9452 20170406 174700
  96.741151    10.8050    18.3697   404.01      NaN      NaN  1582.72  7.9617     NaN   40.02  1582.49  1525.01   404.01   18.99  1452.44   53.57  0.9644  7.9456 20170406 174715
  96.741325    10.8070    18.3703   404.04      NaN      NaN  1582.75  7.9592     NaN   40.02  1582.72  1525.20   404.04   18.99  1452.62   53.59  0.9647  7.9457 20170406 174730
  96.741498    10.8070    18.3703   403.65      NaN      NaN  1582.75  7.9592     NaN   40.02  1582.75  1525.23   403.65   18.98  1452.64   53.61  0.9656  7.9462 20170406 174745
  96.741672    10.8082    18.3302   403.62      NaN      NaN  1580.88  7.9592     NaN   40.02  1580.88  1523.57   403.62   18.98  1451.12   53.47  0.9636  7.9459 20170406 174800
  96.741846    10.8117    18.3017   403.67      NaN      NaN  1579.54  7.9592     NaN   40.02  1579.54  1522.33   403.67   18.98  1449.97   53.39  0.9620  7.9456 20170406 174815
  96.742019    10.8132    18.3039   403.64      NaN      NaN  1579.65  7.9592     NaN   40.02  1579.65  1522.51   403.64   18.98  1450.16   53.37  0.9622  7.9458 20170406 174830
  96.742193    10.8145    18.2602   403.87      NaN      NaN  1577.61  7.9592     NaN   40.02  1577.61  1520.70   403.87   18.99  1448.50   53.21  0.9595  7.9451 20170406 174845
  96.742366    10.8175    18.2549   404.10      NaN      NaN  1577.36  7.9592     NaN   40.02  1577.36  1520.49   404.10   19.00  1448.32   53.17  0.9588  7.9448 20170406 174900
  96.742540    10.8170    18.2761   404.47      NaN      NaN  1578.35  7.9592     NaN   40.02  1577.67  1520.82   404.47   19.02  1448.64   53.16  0.9584  7.9444 20170406 174915
  96.742714    10.8182    18.2677   404.66      NaN      NaN  1577.96  7.9592     NaN   40.02  1578.35  1521.50   404.66   19.02  1449.30   53.18  0.9588  7.9444 20170406 174930
  96.742887    10.8199    18.2731   405.10      NaN      NaN  1578.21  7.9643     NaN   40.02  1577.96  1521.21   405.10   19.04  1449.05   53.12  0.9576  7.9439 20170406 174945
  96.743061    10.8189    18.2846   405.14      NaN      NaN  1578.75  7.9592     NaN   40.02  1578.21  1521.43   405.14   19.05  1449.25   53.13  0.9577  7.9438 20170406 175000
  96.743234    10.8182    18.2790   405.38      NaN      NaN  1578.48  7.9592     NaN   40.02  1578.75  1521.99   405.38   19.06  1449.80   53.13  0.9578  7.9438 20170406 175015
  96.743408    10.8157    18.2925   405.72      NaN      NaN  1579.11  7.9592     NaN   40.02  1578.48  1521.79   405.72   19.07  1449.63   53.09  0.9568  7.9433 20170406 175030
  96.743582    10.8157    18.2925   406.05      NaN      NaN  1579.11  7.9592     NaN   40.02  1579.11  1522.34   406.05   19.09  1450.13   53.12  0.9568  7.9429 20170406 175045
  96.743755    10.8100    18.3395   406.30      NaN      NaN  1581.31  7.9592     NaN   40.02  1581.31  1524.35   406.30   19.10  1452.00   53.26  0.9587  7.9431 20170406 175100
  96.743929    10.8100    18.3724   406.64      NaN      NaN  1582.85  7.9541     NaN   40.02  1582.85  1525.84   406.64   19.11  1453.41   53.32  0.9597  7.9431 20170406 175115
  96.744102    10.8073    18.3758   407.00      NaN      NaN  1583.00  7.9592     NaN   40.02  1582.85  1525.84   406.64   19.11  1453.41   53.32  0.9597  7.9431 20170406 175130
  96.744276    10.8061    18.4143   407.18      NaN      NaN  1584.80  7.9592     NaN   40.02  1583.00  1525.97   407.00   19.13  1453.53   53.32  0.9591  7.9426 20170406 175145
  96.744450    10.8043    18.4464   407.49      NaN      NaN  1586.30  7.9592     NaN   40.02  1584.80  1527.62   407.18   19.13  1455.05   53.43  0.9608  7.9427 20170406 175200
  96.744623    10.8043    18.4464   407.49      NaN      NaN  1586.30  7.9592     NaN   40.02  1586.30  1529.05   407.49   19.15  1456.41   53.49  0.9618  7.9428 20170406 175215
  96.744797    10.8030    18.4571   407.59      NaN      NaN  1586.80  7.9592     NaN   40.02  1586.80  1529.51   407.59   19.15  1456.84   53.52  0.9622  7.9428 20170406 175230
  96.744971    10.8016    18.4485   407.86      NaN      NaN  1586.40  7.9541     NaN   40.02  1586.73  1529.51   407.86   19.17  1456.86   53.48  0.9615  7.9425 20170406 175245
  96.745144    10.8016    18.4485   407.90      NaN      NaN  1586.40  7.9541     NaN   40.02  1586.40  1529.23   407.90   19.17  1456.61   53.45  0.9610  7.9424 20170406 175300
  96.745318    10.8003    18.4278   407.76      NaN      NaN  1585.44  7.9592     NaN   40.02  1585.44  1528.37   407.76   19.16  1455.82   53.38  0.9601  7.9424 20170406 175315
  96.745491    10.8003    18.4326   407.63      NaN      NaN  1585.66  7.9541     NaN   40.02  1585.66  1528.53   407.63   19.16  1455.95   53.42  0.9606  7.9425 20170406 175330
  96.745665    10.7979    18.4366   407.83      NaN      NaN  1585.84  7.9541     NaN   40.02  1585.84  1528.74   407.83   19.17  1456.17   53.40  0.9604  7.9424 20170406 175345
  96.745839    10.7979    18.4122   407.58      NaN      NaN  1584.70  7.9592     NaN   40.02  1584.70  1527.70   407.58   19.16  1455.21   53.34  0.9595  7.9425 20170406 175400
  96.746012    10.8016    18.2367   407.41      NaN      NaN  1576.51  7.9592     NaN   40.02  1582.08  1525.40   407.41   19.16  1453.11   53.13  0.9569  7.9423 20170406 175415
  96.746186    10.8016    18.2367   407.37      NaN      NaN  1576.51  7.9592     NaN   40.02  1576.51  1520.50   407.37   19.17  1448.64   52.70  0.9506  7.9414 20170406 175430
  96.746359    10.8032    18.2296   407.13      NaN      NaN  1576.18  7.9541     NaN   40.02  1576.18  1520.17   407.13   19.16  1448.32   52.69  0.9507  7.9417 20170406 175445
  96.746533    10.8050    18.0263   406.91      NaN      NaN  1573.19  7.9592     NaN   40.02  1573.19  1517.60   406.91   19.16  1445.99   52.45  0.9477  7.9416 20170406 175500
  96.746707    10.8071    17.9821   406.88      NaN      NaN  1564.62  7.9592     NaN   40.02  1566.68  1511.87   406.88   19.17  1440.76   51.94  0.9403  7.9406 20170406 175515
  96.746880    10.8083    18.0048   406.75      NaN      NaN  1565.68  7.9592     NaN   40.02  1564.62  1509.94   406.75   19.16  1438.96   51.82  0.9383  7.9402 20170406 175530
  96.747054    10.8078    18.0029   406.73      NaN      NaN  1565.59  7.9643     NaN   40.02  1565.68  1510.87   406.73   19.16  1439.80   51.91  0.9396  7.9404 20170406 175545
  96.747227    10.8077    18.0029   406.71      NaN      NaN  1565.59  7.9643     NaN   40.02  1565.59  1510.78   406.71   19.16  1439.71   51.91  0.9395  7.9404 20170406 175600
  96.747401    10.8077    18.0462   406.99      NaN      NaN  1567.61  7.9643     NaN   40.02  1567.61  1512.55   406.99   19.16  1441.33   52.06  0.9413  7.9403 20170406 175615
  96.747575    10.8080    18.1694   407.01      NaN      NaN  1573.37  7.9592     NaN   40.02  1571.54  1516.01   407.01   19.15  1444.48   52.37  0.9458  7.9409 20170406 175630
  96.747748    10.8082    18.1793   406.81      NaN      NaN  1573.83  7.9592     NaN   40.02  1573.37  1517.57   406.81   19.14  1445.90   52.53  0.9483  7.9414 20170406 175645
  96.747922    10.8086    18.1618   406.89      NaN      NaN  1573.01  7.9643     NaN   40.02  1573.83  1518.06   406.89   19.15  1446.37   52.54  0.9487  7.9416 20170406 175700
  96.748096    10.8086    18.1324   407.00      NaN      NaN  1573.01  7.9643     NaN   40.02  1573.01  1517.38   407.00   19.15  1445.76   52.46  0.9475  7.9413 20170406 175715
  96.748269    10.8086    18.1324   406.88      NaN      NaN  1571.64  7.9643     NaN   40.02  1571.64  1516.19   406.88   19.15  1444.68   52.35  0.9462  7.9413 20170406 175730
  96.748443    10.8090    18.1113   406.65      NaN      NaN  1569.99  7.9592     NaN   40.02  1569.99  1514.61   406.65   19.14  1443.19   52.27  0.9448  7.9411 20170406 175745
  96.748616    10.8105    18.1417   406.42      NaN      NaN  1572.07  7.9592     NaN   40.02  1570.65  1515.11   406.42   19.13  1443.63   52.36  0.9460  7.9414 20170406 175800
  96.748790    10.8102    18.2237   406.31      NaN      NaN  1575.90  7.9592     NaN   40.02  1572.07  1516.27   406.31   19.12  1444.64   52.51  0.9480  7.9416 20170406 175815
  96.748964    10.8102    18.2237   406.21      NaN      NaN  1575.90  7.9592     NaN   40.02  1575.90  1519.46   406.21   19.10  1447.48   52.88  0.9527  7.9420 20170406 175830
  96.749137    10.8105    18.3195   406.13      NaN      NaN  1580.38  7.9592     NaN   40.02  1580.38  1523.67   406.13   19.10  1451.43   53.14  0.9579  7.9434 20170406 175845
  96.749311    10.8110    18.2743   406.10      NaN      NaN  1578.27  7.9592     NaN   40.02  1577.70  1521.24   406.10   19.10  1449.18   52.96  0.9549  7.9429 20170406 175900
  96.749484    10.8104    18.2972   405.91      NaN      NaN  1579.33  7.9592     NaN   40.02  1578.27  1521.64   405.91   19.09  1449.52   53.04  0.9559  7.9430 20170406 175915
  96.749658    10.8104    18.2808   405.61      NaN      NaN  1579.33  7.9592     NaN   40.02  1579.33  1522.60   405.61   19.07  1450.39   53.13  0.9577  7.9437 20170406 175930
  96.749832    10.8104    18.2808   405.54      NaN      NaN  1578.57  7.9592     NaN   40.02  1578.57  1521.80   405.54   19.07  1449.62   53.12  0.9570  7.9434 20170406 175945
  96.750005    10.8097    18.4122   405.51      NaN      NaN  1584.70  7.9541     NaN   40.02  1580.65  1523.52   405.51   19.06  1451.14   53.32  0.9595  7.9436 20170406 180000
  96.750179    10.8097    18.4122   405.18      NaN      NaN  1584.70  7.9541     NaN   40.02  1584.70  1527.10   405.18   19.04  1454.41   53.65  0.9648  7.9447 20170406 180015
  96.750352    10.8049    18.4445   405.04      NaN      NaN  1586.22  7.9541     NaN   40.02  1586.22  1528.38   405.04   19.03  1455.56   53.79  0.9668  7.9450 20170406 180030
  96.750526    10.8021    18.5647   404.79      NaN      NaN  1591.82  7.9567     NaN   40.02  1588.26  1530.05   404.79   19.01  1457.03   54.01  0.9696  7.9455 20170406 180045
  96.750700    10.8004    18.6112   404.62      NaN      NaN  1594.00  7.9541     NaN   40.02  1591.82  1533.19   404.62   19.00  1459.89   54.30  0.9740  7.9463 20170406 180100
  96.750873    10.8004    18.6188   404.57      NaN      NaN  1594.00  7.9541     NaN   40.02  1594.00  1535.16   404.57   18.99  1461.71   54.45  0.9766  7.9468 20170406 180115
  96.751047    10.8004    18.6188   404.16      NaN      NaN  1594.35  7.9541     NaN   40.02  1594.35  1535.38   404.16   18.97  1461.87   54.53  0.9779  7.9473 20170406 180130
  96.751221    10.7993    18.6450   404.02      NaN      NaN  1595.58  7.9490     NaN   40.02  1594.66  1535.59   404.02   18.97  1462.04   54.58  0.9785  7.9474 20170406 180145
  96.751394    10.7989    18.6450   404.02      NaN      NaN  1595.58  7.9490     NaN   40.02  1595.58  1536.43   404.02   18.97  1462.83   54.64  0.9795  7.9476 20170406 180200
  96.751568    10.7989    18.6459   403.74      NaN      NaN  1595.62  7.9541     NaN   40.02  1595.62  1536.48   403.74   18.96  1462.88   54.65  0.9802  7.9481 20170406 180215
  96.751741    10.8028    18.5017   403.59      NaN      NaN  1588.88  7.9541     NaN   40.02  1594.19  1535.41   403.59   18.96  1461.97   54.48  0.9788  7.9484 20170406 180230
  96.751915    10.8056    18.3494   403.38      NaN      NaN  1581.77  7.9541     NaN   40.02  1588.88  1530.82   403.38   18.96  1457.82   54.04  0.9731  7.9480 20170406 180245
  96.752089    10.8056    18.3494   403.34      NaN      NaN  1581.77  7.9541     NaN   40.02  1581.77  1524.75   403.34   18.98  1452.36   53.41  0.9647  7.9472 20170406 180300
  96.752262    10.8063    18.1399   403.26      NaN      NaN  1571.99  7.9541     NaN   40.02  1571.99  1516.01   403.26   18.99  1444.33   52.68  0.9536  7.9455 20170406 180315
  96.752436    10.8069    18.0050   402.92      NaN      NaN  1565.69  7.9541     NaN   40.02  1565.69  1510.55   402.92   19.00  1439.38   52.17  0.9469  7.9451 20170406 180330
  96.752609    10.8117    17.7664   403.21      NaN      NaN  1554.55  7.9541     NaN   40.02  1557.27  1502.94   403.21   19.02  1432.36   51.57  0.9369  7.9429 20170406 180345
  96.752783    10.8134    17.7444   403.61      NaN      NaN  1553.52  7.9541     NaN   40.02  1554.55  1500.54   403.61   19.04  1430.17   51.34  0.9331  7.9419 20170406 180400
  96.752957    10.8134    17.7444   403.89      NaN      NaN  1553.52  7.9541     NaN   40.02  1553.52  1499.41   403.89   19.04  1429.04   51.33  0.9315  7.9409 20170406 180415
  96.753130    10.8140    17.8420   404.09      NaN      NaN  1558.07  7.9567     NaN   40.02  1558.07  1503.58   404.09   19.04  1432.91   51.63  0.9363  7.9417 20170406 180430
  96.753304    10.8140    17.8815   404.09      NaN      NaN  1559.92  7.9567     NaN   40.02  1558.07  1503.58   404.09   19.04  1432.91   51.63  0.9363  7.9417 20170406 180445
  96.753477    10.8128    17.7860   404.67      NaN      NaN  1555.46  7.9592     NaN   40.02  1559.92  1505.63   404.67   19.08  1434.96   51.59  0.9371  7.9421 20170406 180500
  96.753651    10.8128    17.8002   405.01      NaN      NaN  1556.12  7.9592     NaN   40.02  1556.12  1502.13   405.01   19.09  1431.69   51.34  0.9322  7.9406 20170406 180515
  96.753825    10.8136    17.8695   405.22      NaN      NaN  1559.36  7.9592     NaN   40.02  1559.36  1504.97   405.22   19.10  1434.29   51.59  0.9355  7.9408 20170406 180530
  96.753998    10.8136    17.9532   405.35      NaN      NaN  1563.27  7.9592     NaN   40.02  1563.27  1508.43   405.35   19.09  1437.45   51.89  0.9398  7.9413 20170406 180545
  96.754172    10.8132    17.9614   405.42      NaN      NaN  1563.65  7.9592     NaN   40.02  1563.81  1508.97   405.42   19.10  1437.96   51.91  0.9402  7.9414 20170406 180600
  96.754346    10.8135    17.9961   405.51      NaN      NaN  1565.27  7.9592     NaN   40.02  1563.65  1508.83   405.51   19.10  1437.84   51.89  0.9399  7.9413 20170406 180615
  96.754519    10.8133    18.0846   405.54      NaN      NaN  1569.41  7.9592     NaN   40.02  1565.27  1510.21   405.54   19.10  1439.08   52.03  0.9417  7.9414 20170406 180630
  96.754693    10.8133    18.0846   405.43      NaN      NaN  1569.41  7.9592     NaN   40.02  1569.41  1513.81   405.43   19.08  1442.35   52.38  0.9467  7.9422 20170406 180645
  96.754866    10.8120    18.1701   405.37      NaN      NaN  1573.40  7.9592     NaN   40.02  1571.71  1515.85   405.37   19.08  1444.21   52.56  0.9494  7.9427 20170406 180700
  96.755040    10.8111    18.2161   405.22      NaN      NaN  1575.55  7.9592     NaN   40.02  1573.40  1517.26   405.22   19.06  1445.47   52.72  0.9517  7.9430 20170406 180715
  96.755214    10.8111    18.2161   405.26      NaN      NaN  1575.55  7.9592     NaN   40.02  1575.55  1519.18   405.26   19.06  1447.23   52.88  0.9541  7.9434 20170406 180730
  96.755387    10.8117    18.2381   405.18      NaN      NaN  1576.57  7.9592     NaN   40.02  1576.30  1519.81   405.18   19.06  1447.81   52.95  0.9551  7.9435 20170406 180745
  96.755561    10.8123    18.2381   405.16      NaN      NaN  1576.57  7.9592     NaN   40.02  1576.57  1520.07   405.16   19.06  1448.05   52.97  0.9555  7.9436 20170406 180800
  96.755734    10.8130    18.2482   405.18      NaN      NaN  1577.05  7.9592     NaN   40.02  1576.09  1519.63   405.18   19.06  1447.63   52.94  0.9549  7.9435 20170406 180815
  96.755908    10.8130    18.2482   404.88      NaN      NaN  1577.05  7.9592     NaN   40.02  1577.05  1520.38   404.88   19.04  1448.28   53.06  0.9566  7.9439 20170406 180830
  96.756082    10.8116    18.2956   404.85      NaN      NaN  1579.26  7.9567     NaN   40.02  1579.26  1522.27   404.85   19.03  1449.98   53.25  0.9592  7.9442 20170406 180845
  96.756255    10.8066    18.4060   404.49      NaN      NaN  1584.41  7.9541     NaN   40.02  1582.80  1525.33   404.49   19.01  1452.76   53.56  0.9640  7.9452 20170406 180900
  96.756429    10.8066    18.4060   404.29      NaN      NaN  1584.41  7.9541     NaN   40.02  1584.41  1526.73   404.29   19.00  1454.02   53.71  0.9662  7.9457 20170406 180915
  96.756603    10.8070    18.4295   404.14      NaN      NaN  1585.51  7.9541     NaN   40.02  1585.34  1527.49   404.14   18.99  1454.70   53.81  0.9676  7.9459 20170406 180930
  96.756776    10.8075    18.3948   403.72      NaN      NaN  1583.89  7.9541     NaN   40.02  1585.51  1527.60   403.72   18.97  1454.78   53.85  0.9686  7.9465 20170406 180945
  96.756950    10.8075    18.3948   403.59      NaN      NaN  1583.89  7.9541     NaN   40.02  1583.89  1526.18   403.59   18.97  1453.48   53.72  0.9670  7.9464 20170406 181000
  96.757123    10.8081    18.3473   403.37      NaN      NaN  1581.67  7.9541     NaN   40.02  1581.67  1524.20   403.37   18.96  1451.67   53.57  0.9649  7.9463 20170406 181015
  96.757297    10.8133    18.1395   403.39      NaN      NaN  1571.97  7.9541     NaN   40.02  1578.47  1521.48   403.39   18.97  1449.23   53.28  0.9612  7.9459 20170406 181030
  96.757471    10.8181    17.9287   403.22      NaN      NaN  1562.12  7.9541     NaN   40.02  1571.97  1515.81   403.22   18.98  1444.07   52.76  0.9541  7.9452 20170406 181045
  96.757644    10.8238    17.9287   403.18      NaN      NaN  1562.12  7.9541     NaN   40.02  1562.12  1507.17   403.18   19.00  1436.19   51.98  0.9429  7.9437 20170406 181100
  96.757818    10.8277    17.7974   402.88      NaN      NaN  1556.00  7.9541     NaN   40.02  1556.40  1501.95   402.88   18.99  1431.36   51.60  0.9372  7.9429 20170406 181115
  96.757991    10.8277    17.7974   402.97      NaN      NaN  1556.00  7.9541     NaN   40.02  1556.00  1501.61   402.97   18.99  1431.05   51.57  0.9367  7.9427 20170406 181130
  96.758165    10.8336    17.7438   403.23      NaN      NaN  1553.49  7.9541     NaN   40.02  1553.49  1499.66   403.23   19.02  1429.38   51.27  0.9333  7.9425 20170406 181145
  96.758339    10.8363    17.6232   403.23      NaN      NaN  1547.86  7.9541     NaN   40.02  1548.33  1494.91   403.23   19.02  1424.94   50.95  0.9276  7.9413 20170406 181200
  96.758512    10.8363    17.6232   403.43      NaN      NaN  1547.86  7.9541     NaN   40.02  1547.86  1494.57   403.43   19.03  1424.66   50.88  0.9268  7.9411 20170406 181215
  96.758686    10.8416    17.6101   403.61      NaN      NaN  1547.24  7.9592     NaN   40.02  1547.24  1493.96   403.61   19.03  1424.09   50.84  0.9259  7.9406 20170406 181230
  96.758859    10.8416    17.6294   403.80      NaN      NaN  1548.15  7.9592     NaN   40.02  1548.15  1494.85   403.80   19.04  1424.94   50.87  0.9265  7.9407 20170406 181245
  96.759033    10.8440    17.6227   404.07      NaN      NaN  1547.83  7.9592     NaN   40.02  1547.83  1494.61   404.07   19.05  1424.72   50.83  0.9257  7.9404 20170406 181300
  96.759207    10.8440    17.6363   404.37      NaN      NaN  1548.47  7.9592     NaN   40.02  1548.47  1495.16   404.37   19.06  1425.22   50.88  0.9260  7.9400 20170406 181315
  96.759380    10.8463    17.7836   404.57      NaN      NaN  1555.35  7.9643     NaN   40.02  1550.93  1497.29   404.57   19.06  1427.16   51.07  0.9285  7.9401 20170406 181330
  96.759554    10.8460    17.8789   404.57      NaN      NaN  1559.80  7.9643     NaN   40.02  1555.35  1501.14   404.57   19.05  1430.66   51.44  0.9336  7.9407 20170406 181345
  96.759728    10.8443    17.9644   404.50      NaN      NaN  1563.79  7.9592     NaN   40.02  1559.80  1505.03   404.50   19.04  1434.19   51.80  0.9388  7.9415 20170406 181400
  96.759901    10.8443    17.9644   404.55      NaN      NaN  1563.79  7.9592     NaN   40.02  1563.79  1508.58   404.55   19.03  1437.46   52.09  0.9432  7.9422 20170406 181415
  96.760075    10.8376    18.1401   404.24      NaN      NaN  1572.00  7.9592     NaN   40.02  1567.35  1511.55   404.24   19.01  1440.10   52.44  0.9478  7.9428 20170406 181430
  96.760248    10.8349    18.1401   404.19      NaN      NaN  1572.00  7.9592     NaN   40.02  1572.00  1515.67   404.19   19.00  1443.87   52.80  0.9532  7.9437 20170406 181445
  96.760422    10.8349    18.2178   403.73      NaN      NaN  1575.63  7.9541     NaN   40.02  1575.63  1518.77   403.73   18.97  1446.67   53.13  0.9582  7.9447 20170406 181500
  96.760596    10.8307    18.2882   403.52      NaN      NaN  1578.91  7.9541     NaN   40.02  1577.98  1520.84   403.52   18.96  1448.55   53.33  0.9612  7.9454 20170406 181515
  96.760769    10.8326    18.2882   402.86      NaN      NaN  1578.91  7.9541     NaN   40.02  1578.91  1521.62   402.86   18.93  1449.25   53.44  0.9636  7.9464 20170406 181530
  96.760943    10.8326    18.2561   402.59      NaN      NaN  1577.41  7.9541     NaN   40.02  1577.41  1520.23   402.59   18.92  1447.95   53.36  0.9626  7.9465 20170406 181545
  96.761116    10.8392    18.2351   402.43      NaN      NaN  1576.43  7.9541     NaN   40.02  1576.43  1519.32   402.43   18.91  1447.10   53.31  0.9619  7.9464 20170406 181600
  96.761290    10.8419    18.1506   401.97      NaN      NaN  1572.49  7.9490     NaN   40.02  1575.29  1518.30   401.97   18.90  1446.16   53.25  0.9616  7.9469 20170406 181615
  96.761464    10.8419    18.1506   401.62      NaN      NaN  1572.49  7.9490     NaN   40.02  1572.49  1515.81   401.62   18.89  1443.87   53.05  0.9591  7.9469 20170406 181630
  96.761637    10.8471    18.0107   401.56      NaN      NaN  1565.95  7.9541     NaN   40.02  1568.74  1512.49   401.56   18.89  1440.84   52.76  0.9550  7.9463 20170406 181645
  96.761811    10.8495    17.9931   401.16      NaN      NaN  1565.13  7.9541     NaN   40.02  1565.95  1509.89   401.16   18.87  1438.40   52.61  0.9527  7.9461 20170406 181700
  96.761984    10.8513    17.9903   400.84      NaN      NaN  1565.00  7.9541     NaN   40.02  1565.13  1509.06   400.84   18.85  1437.61   52.60  0.9525  7.9463 20170406 181715
  96.762158    10.8529    17.9952   400.73      NaN      NaN  1565.23  7.9541     NaN   40.02  1565.00  1508.90   400.73   18.85  1437.44   52.61  0.9526  7.9463 20170406 181730
  96.762332    10.8529    17.9952   400.81      NaN      NaN  1565.23  7.9541     NaN   40.02  1565.23  1509.11   400.81   18.85  1437.63   52.63  0.9528  7.9463 20170406 181745
  96.762505    10.8546    18.0018   400.67      NaN      NaN  1565.54  7.9541     NaN   40.02  1565.54  1509.45   400.67   18.85  1437.98   52.63  0.9534  7.9467 20170406 181800
  96.762679    10.8551    17.9627   400.43      NaN      NaN  1563.72  7.9541     NaN   40.02  1563.73  1507.73   400.43   18.84  1436.36   52.54  0.9519  7.9465 20170406 181815
  96.762853    10.8528    17.9389   400.47      NaN      NaN  1562.60  7.9541     NaN   40.02  1563.72  1507.79   400.47   18.84  1436.44   52.51  0.9516  7.9465 20170406 181830
  96.763026    10.8493    17.9464   400.24      NaN      NaN  1562.95  7.9541     NaN   40.02  1562.60  1506.71   400.24   18.83  1435.41   52.46  0.9507  7.9464 20170406 181845
  96.763200    10.8454    17.9074   400.34      NaN      NaN  1561.13  7.9541     NaN   40.02  1562.60  1506.71   400.24   18.83  1435.41   52.46  0.9507  7.9464 20170406 181900
  96.763373    10.8454    17.9074   400.34      NaN      NaN  1561.13  7.9541     NaN   40.02  1562.95  1507.16   400.34   18.84  1435.89   52.43  0.9507  7.9466 20170406 181915
  96.763547    10.8422    17.8301   400.65      NaN      NaN  1557.52  7.9541     NaN   40.02  1557.52  1502.42   400.65   18.87  1431.58   51.97  0.9436  7.9453 20170406 181930
  96.763721    10.8353    17.7767   400.40      NaN      NaN  1555.03  7.9567     NaN   40.02  1555.70  1500.78   400.40   18.86  1430.07   51.85  0.9418  7.9453 20170406 181945
  96.763894    10.8331    17.7663   400.66      NaN      NaN  1554.54  7.9541     NaN   40.02  1555.03  1500.25   400.66   18.88  1429.61   51.76  0.9404  7.9449 20170406 182000
  96.764068    10.8331    17.7663   400.97      NaN      NaN  1554.54  7.9541     NaN   40.02  1554.54  1499.90   400.97   18.90  1429.32   51.68  0.9391  7.9445 20170406 182015
  96.764241    10.8327    17.7597   401.24      NaN      NaN  1554.23  7.9592     NaN   40.02  1554.23  1499.67   401.24   18.91  1429.13   51.63  0.9382  7.9441 20170406 182030
  96.764415    10.8338    17.7919   401.49      NaN      NaN  1555.73  7.9541     NaN   40.02  1555.73  1501.03   401.49   18.92  1430.38   51.73  0.9395  7.9441 20170406 182045
  96.764589    10.8348    17.8355   401.78      NaN      NaN  1557.77  7.9541     NaN   40.02  1557.77  1502.86   401.78   18.92  1432.06   51.87  0.9414  7.9441 20170406 182100
  96.764762    10.8363    17.8730   402.04      NaN      NaN  1559.52  7.9541     NaN   40.02  1558.76  1503.78   402.04   18.93  1432.92   51.92  0.9420  7.9440 20170406 182115
  96.764936    10.8383    17.9340   402.23      NaN      NaN  1562.37  7.9541     NaN   40.02  1559.52  1504.47   402.23   18.94  1433.56   51.97  0.9426  7.9439 20170406 182130
  96.765109    10.8385    17.9697   402.44      NaN      NaN  1564.04  7.9541     NaN   40.02  1562.37  1507.00   402.44   18.94  1435.87   52.18  0.9455  7.9442 20170406 182145
  96.765283    10.8412    17.9926   402.67      NaN      NaN  1565.11  7.9541     NaN   40.02  1564.04  1508.50   402.67   18.95  1437.26   52.29  0.9470  7.9442 20170406 182200
  96.765457    10.8454    17.9926   402.73      NaN      NaN  1565.11  7.9541     NaN   40.02  1565.11  1509.43   402.73   18.95  1438.11   52.38  0.9483  7.9443 20170406 182215
  96.765630    10.8454    18.0081   402.59      NaN      NaN  1565.83  7.9541     NaN   40.02  1565.83  1510.02   402.59   18.94  1438.62   52.46  0.9496  7.9446 20170406 182230
  96.765804    10.8529    18.0584   402.42      NaN      NaN  1568.18  7.9541     NaN   40.02  1566.85  1510.85   402.42   18.92  1439.36   52.57  0.9513  7.9449 20170406 182245
  96.765978    10.8557    18.0583   402.48      NaN      NaN  1568.17  7.9541     NaN   40.02  1568.18  1512.04   402.48   18.92  1440.45   52.67  0.9528  7.9451 20170406 182300
  96.766151    10.8594    18.0645   402.26      NaN      NaN  1568.47  7.9541     NaN   40.02  1568.17  1511.98   402.26   18.91  1440.36   52.71  0.9534  7.9453 20170406 182315
  96.766325    10.8624    18.0650   401.89      NaN      NaN  1568.47  7.9541     NaN   40.02  1568.47  1512.14   401.89   18.89  1440.47   52.78  0.9547  7.9457 20170406 182330
  96.766498    10.8624    18.0650   401.65      NaN      NaN  1568.49  7.9490     NaN   40.02  1568.49  1512.13   401.65   18.88  1440.44   52.81  0.9553  7.9460 20170406 182345
  96.766672    10.8661    18.0061   401.47      NaN      NaN  1565.74  7.9541     NaN   40.02  1567.44  1511.18   401.47   18.87  1439.57   52.74  0.9545  7.9461 20170406 182400
  96.766846    10.8664    18.0061   401.12      NaN      NaN  1565.74  7.9541     NaN   40.02  1565.74  1509.62   401.12   18.86  1438.12   52.64  0.9532  7.9462 20170406 182415
  96.767019    10.8665    17.9013   400.84      NaN      NaN  1560.84  7.9541     NaN   40.02  1564.02  1508.10   400.84   18.85  1436.73   52.52  0.9518  7.9462 20170406 182430
  96.767193    10.8665    17.9013   400.74      NaN      NaN  1560.84  7.9541     NaN   40.02  1560.84  1505.34   400.74   18.85  1434.22   52.26  0.9483  7.9459 20170406 182445
  96.767366    10.8659    17.8443   400.63      NaN      NaN  1558.19  7.9541     NaN   40.02  1558.19  1502.90   400.63   18.85  1431.96   52.09  0.9454  7.9454 20170406 182500
  96.767540    10.8663    17.8516   400.50      NaN      NaN  1558.53  7.9541     NaN   40.02  1558.19  1502.87   400.50   18.84  1431.92   52.10  0.9457  7.9456 20170406 182515
  96.767714    10.8652    17.8023   400.65      NaN      NaN  1556.22  7.9490     NaN   40.02  1558.53  1503.22   400.65   18.85  1432.26   52.11  0.9458  7.9455 20170406 182530
  96.767887    10.8633    17.7689   400.72      NaN      NaN  1554.66  7.9541     NaN   40.02  1556.22  1501.25   400.72   18.86  1430.49   51.90  0.9429  7.9451 20170406 182545
  96.768061    10.8633    17.7689   400.92      NaN      NaN  1554.66  7.9541     NaN   40.02  1554.66  1499.98   400.92   18.88  1429.38   51.73  0.9405  7.9448 20170406 182600
  96.768234    10.8590    17.7121   401.04      NaN      NaN  1552.01  7.9541     NaN   40.02  1552.01  1497.64   401.04   18.89  1427.23   51.52  0.9371  7.9441 20170406 182615
  96.768408    10.8542    17.7066   401.41      NaN      NaN  1551.75  7.9541     NaN   40.02  1551.57  1497.30   401.41   18.91  1426.95   51.45  0.9357  7.9436 20170406 182630
  96.768582    10.8542    17.7066   401.39      NaN      NaN  1551.75  7.9541     NaN   40.02  1551.75  1497.49   401.39   18.91  1427.12   51.45  0.9359  7.9437 20170406 182645
  96.768755    10.8505    17.6925   401.75      NaN      NaN  1551.09  7.9541     NaN   40.02  1551.09  1497.06   401.75   18.93  1426.80   51.33  0.9343  7.9434 20170406 182700
  96.768929    10.8505    17.6548   402.17      NaN      NaN  1549.34  7.9541     NaN   40.02  1549.34  1495.50   402.17   18.95  1425.37   51.18  0.9314  7.9425 20170406 182715
  96.769103    10.8486    17.6714   402.61      NaN      NaN  1550.11  7.9541     NaN   40.02  1550.11  1496.29   402.61   18.97  1426.14   51.18  0.9314  7.9422 20170406 182730
  96.769276    10.8480    17.6680   402.93      NaN      NaN  1549.95  7.9541     NaN   40.02  1549.95  1496.20   402.93   18.99  1426.08   51.14  0.9306  7.9418 20170406 182745
  96.769450    10.8454    17.6939   403.23      NaN      NaN  1551.16  7.9541     NaN   40.02  1550.80  1497.03   403.23   19.00  1426.86   51.17  0.9309  7.9417 20170406 182800
  96.769623    10.8427    17.6939   403.61      NaN      NaN  1551.16  7.9541     NaN   40.02  1551.16  1497.39   403.61   19.02  1427.21   51.16  0.9305  7.9413 20170406 182815
  96.769797    10.8395    17.7265   404.10      NaN      NaN  1552.68  7.9567     NaN   40.02  1552.30  1498.52   404.10   19.04  1428.30   51.18  0.9307  7.9410 20170406 182830
  96.769971    10.8350    17.7810   404.31      NaN      NaN  1555.23  7.9541     NaN   40.02  1552.68  1498.84   404.31   19.05  1428.57   51.21  0.9306  7.9407 20170406 182845
  96.770144    10.8328    17.8441   404.60      NaN      NaN  1558.17  7.9541     NaN   40.02  1555.23  1501.10   404.60   19.06  1430.65   51.39  0.9328  7.9407 20170406 182900
  96.770318    10.8328    17.8441   404.77      NaN      NaN  1558.17  7.9541     NaN   40.02  1558.17  1503.75   404.77   19.06  1433.10   51.59  0.9358  7.9411 20170406 182915
  96.770491    10.8323    17.8781   404.99      NaN      NaN  1559.82  7.9541     NaN   40.02  1559.82  1505.29   404.99   19.07  1434.53   51.69  0.9373  7.9412 20170406 182930
  96.770665    10.8326    17.9066   404.95      NaN      NaN  1561.10  7.9541     NaN   40.02  1561.10  1506.35   404.95   19.07  1435.47   51.81  0.9389  7.9413 20170406 182945
  96.770839    10.8316    17.9653   405.04      NaN      NaN  1563.83  7.9541     NaN   40.02  1563.12  1508.17   405.04   19.07  1437.16   51.95  0.9410  7.9417 20170406 183000
  96.771012    10.8319    17.9703   405.00      NaN      NaN  1564.07  7.9541     NaN   40.02  1563.83  1508.85   405.00   19.07  1437.79   51.99  0.9418  7.9419 20170406 183015
  96.771186    10.8315    18.0056   404.89      NaN      NaN  1565.72  7.9541     NaN   40.02  1564.07  1508.93   404.89   19.06  1437.82   52.06  0.9424  7.9418 20170406 183030
  96.771359    10.8315    18.0056   404.89      NaN      NaN  1565.72  7.9541     NaN   40.02  1565.72  1510.50   404.89   19.06  1439.30   52.14  0.9442  7.9424 20170406 183045
  96.771533    10.8285    18.0234   404.66      NaN      NaN  1566.55  7.9490     NaN   40.02  1564.80  1509.53   404.66   19.04  1438.35   52.14  0.9436  7.9422 20170406 183100
  96.771707    10.8285    18.0234   404.41      NaN      NaN  1566.55  7.9490     NaN   40.02  1566.55  1510.99   404.41   19.03  1439.65   52.31  0.9460  7.9426 20170406 183115
  96.771880    10.8249    18.1064   404.32      NaN      NaN  1570.42  7.9490     NaN   40.02  1568.65  1512.83   404.32   19.02  1441.33   52.48  0.9485  7.9431 20170406 183130
  96.772054    10.8249    18.1064   404.26      NaN      NaN  1570.42  7.9490     NaN   40.02  1570.42  1514.37   404.26   19.02  1442.73   52.63  0.9506  7.9434 20170406 183145
  96.772228    10.8208    18.1465   404.01      NaN      NaN  1572.30  7.9516     NaN   40.02  1572.30  1516.01   404.01   19.00  1444.22   52.79  0.9532  7.9440 20170406 183200
  96.772401    10.8208    18.1672   403.79      NaN      NaN  1573.27  7.9490     NaN   40.02  1573.27  1516.80   403.79   18.99  1444.91   52.89  0.9547  7.9444 20170406 183215
  96.772575    10.8181    18.2177   403.89      NaN      NaN  1575.62  7.9490     NaN   40.02  1574.57  1517.98   403.89   18.99  1446.00   52.98  0.9560  7.9445 20170406 183230
  96.772748    10.8171    18.2177   403.67      NaN      NaN  1575.62  7.9490     NaN   40.02  1575.62  1518.86   403.67   18.98  1446.78   53.09  0.9576  7.9449 20170406 183245
  96.772922    10.8171    18.2382   403.48      NaN      NaN  1576.58  7.9490     NaN   40.02  1576.58  1519.68   403.48   18.97  1447.53   53.18  0.9591  7.9453 20170406 183300
  96.773096    10.8177    18.2388   403.24      NaN      NaN  1576.98  7.9490     NaN   40.02  1576.98  1520.02   403.24   18.96  1447.83   53.23  0.9601  7.9457 20170406 183315
  96.773269    10.8177    18.2388   403.21      NaN      NaN  1576.60  7.9490     NaN   40.02  1576.98  1520.02   403.24   18.96  1447.83   53.23  0.9601  7.9457 20170406 183330
  96.773443    10.8182    18.2358   403.21      NaN      NaN  1576.47  7.9490     NaN   40.02  1576.60  1519.67   403.21   18.96  1447.51   53.20  0.9597  7.9456 20170406 183345
  96.773616    10.8209    18.2053   403.25      NaN      NaN  1575.04  7.9490     NaN   40.02  1576.47  1519.56   403.25   18.96  1447.40   53.19  0.9595  7.9455 20170406 183400
  96.773790    10.8209    18.2053   403.00      NaN      NaN  1575.04  7.9490     NaN   40.02  1575.04  1518.27   403.00   18.95  1446.22   53.10  0.9584  7.9456 20170406 183415
  96.773964    10.8299    18.1172   402.90      NaN      NaN  1570.93  7.9490     NaN   40.02  1572.99  1516.45   402.90   18.95  1444.54   52.95  0.9564  7.9454 20170406 183430
  96.774137    10.8299    18.1172   403.08      NaN      NaN  1570.93  7.9490     NaN   40.02  1570.93  1514.67   403.08   18.96  1442.93   52.78  0.9539  7.9449 20170406 183445
  96.774311    10.8415    18.0535   402.96      NaN      NaN  1567.95  7.9490     NaN   40.02  1569.51  1513.37   402.96   18.95  1441.73   52.69  0.9527  7.9448 20170406 183500
  96.774484    10.8415    18.0535   403.01      NaN      NaN  1567.95  7.9490     NaN   40.02  1567.95  1511.99   403.01   18.96  1440.46   52.57  0.9510  7.9445 20170406 183515
  96.774658    10.8489    18.0853   403.07      NaN      NaN  1569.44  7.9490     NaN   40.02  1568.38  1512.35   403.07   18.95  1440.78   52.61  0.9516  7.9445 20170406 183530
  96.774832    10.8503    18.0853   403.13      NaN      NaN  1569.44  7.9490     NaN   40.02  1569.44  1513.27   403.13   18.95  1441.62   52.70  0.9528  7.9446 20170406 183545
  96.775005    10.8512    18.1058   403.49      NaN      NaN  1570.39  7.9490     NaN   40.02  1570.41  1514.21   403.49   18.97  1442.50   52.74  0.9533  7.9444 20170406 183600
  96.775179    10.8512    18.1058   403.65      NaN      NaN  1570.39  7.9490     NaN   40.02  1570.39  1514.22   403.65   18.97  1442.53   52.72  0.9530  7.9443 20170406 183615
  96.775353    10.8521    18.1047   403.79      NaN      NaN  1570.34  7.9490     NaN   40.02  1570.34  1514.20   403.79   18.98  1442.52   52.70  0.9527  7.9441 20170406 183630
  96.775526    10.8526    18.0937   403.53      NaN      NaN  1569.83  7.9490     NaN   40.02  1569.83  1513.73   403.53   18.97  1442.08   52.68  0.9526  7.9444 20170406 183645
  96.775700    10.8535    18.0750   403.50      NaN      NaN  1568.96  7.9490     NaN   40.02  1568.96  1512.96   403.50   18.97  1441.38   52.61  0.9517  7.9443 20170406 183700
  96.775873    10.8530    18.0265   403.28      NaN      NaN  1566.69  7.9490     NaN   40.02  1566.69  1510.94   403.28   18.97  1439.53   52.45  0.9495  7.9441 20170406 183715
  96.776047    10.8522    17.9941   403.31      NaN      NaN  1565.18  7.9490     NaN   40.02  1565.18  1509.63   403.31   18.97  1438.34   52.32  0.9476  7.9439 20170406 183730
  96.776221    10.8495    17.9017   403.06      NaN      NaN  1560.86  7.9490     NaN   40.02  1563.72  1508.34   403.06   18.97  1437.16   52.22  0.9463  7.9439 20170406 183745
  96.776394    10.8496    17.8336   403.05      NaN      NaN  1557.68  7.9490     NaN   40.02  1560.86  1505.85   403.05   18.97  1434.90   51.98  0.9430  7.9435 20170406 183800
  96.776568    10.8506    17.7923   403.16      NaN      NaN  1555.76  7.9490     NaN   40.02  1557.68  1503.06   403.16   18.98  1432.36   51.72  0.9391  7.9429 20170406 183815
  96.776741    10.8517    17.7567   403.35      NaN      NaN  1554.09  7.9490     NaN   40.02  1555.76  1501.41   403.35   19.00  1430.86   51.55  0.9365  7.9424 20170406 183830
  96.776915    10.8517    17.7567   403.69      NaN      NaN  1554.09  7.9490     NaN   40.02  1554.09  1500.09   403.69   19.02  1429.72   51.36  0.9340  7.9419 20170406 183845
  96.777089    10.8541    17.5926   403.91      NaN      NaN  1546.43  7.9541     NaN   40.02  1550.31  1496.82   403.91   19.04  1426.75   51.03  0.9292  7.9412 20170406 183900
  96.777262    10.8541    17.5926   404.29      NaN      NaN  1546.43  7.9541     NaN   40.02  1546.43  1493.42   404.29   19.06  1423.66   50.71  0.9242  7.9400 20170406 183915
  96.777436    10.8587    17.5959   404.54      NaN      NaN  1546.58  7.9541     NaN   40.02  1545.84  1492.86   404.54   19.07  1423.13   50.67  0.9231  7.9395 20170406 183930
  96.777609    10.8622    17.5527   404.71      NaN      NaN  1544.57  7.9541     NaN   40.02  1546.58  1493.65   404.71   19.08  1423.90   50.67  0.9237  7.9397 20170406 183945
  96.777783    10.8656    17.5400   405.26      NaN      NaN  1543.97  7.9541     NaN   40.02  1544.57  1491.93   405.26   19.10  1422.35   50.48  0.9205  7.9388 20170406 184000
  96.777957    10.8656    17.5400   405.60      NaN      NaN  1543.97  7.9541     NaN   40.02  1543.97  1491.48   405.60   19.12  1421.96   50.40  0.9193  7.9384 20170406 184015
  96.778130    10.8819    17.5172   406.08      NaN      NaN  1542.91  7.9541     NaN   40.02  1542.91  1490.63   406.08   19.14  1421.22   50.27  0.9176  7.9378 20170406 184030
  96.778304    10.8908    17.4838   406.33      NaN      NaN  1541.35  7.9541     NaN   40.02  1541.35  1489.28   406.33   19.15  1419.99   50.14  0.9157  7.9373 20170406 184045
  96.778478    10.8981    17.4051   406.24      NaN      NaN  1537.67  7.9541     NaN   40.02  1539.42  1487.57   406.24   19.14  1418.42   50.01  0.9140  7.9372 20170406 184100
  96.778651    10.9010    17.4171   406.20      NaN      NaN  1538.24  7.9541     NaN   40.02  1537.67  1485.92   406.20   19.14  1416.87   49.92  0.9123  7.9368 20170406 184115
  96.778825    10.9017    17.4171   406.30      NaN      NaN  1538.24  7.9541     NaN   40.02  1538.24  1486.42   406.30   19.14  1417.32   49.96  0.9128  7.9367 20170406 184130
  96.778998    10.9017    17.4402   406.13      NaN      NaN  1539.31  7.9541     NaN   40.02  1539.31  1487.29   406.13   19.13  1418.08   50.08  0.9145  7.9370 20170406 184145
  96.779172    10.9071    17.4751   406.31      NaN      NaN  1540.94  7.9541     NaN   40.02  1540.94  1488.70   406.31   19.13  1419.36   50.21  0.9163  7.9370 20170406 184200
  96.779346    10.9136    17.5222   406.27      NaN      NaN  1543.14  7.9541     NaN   40.02  1543.14  1490.62   406.27   19.12  1421.11   50.40  0.9191  7.9374 20170406 184215
  96.779519    10.9208    17.5887   406.35      NaN      NaN  1546.25  7.9541     NaN   40.02  1544.83  1492.12   406.35   19.11  1422.48   50.53  0.9210  7.9376 20170406 184230
  96.779693    10.9208    17.5887   406.33      NaN      NaN  1546.25  7.9541     NaN   40.02  1546.25  1493.36   406.33   19.11  1423.61   50.64  0.9228  7.9379 20170406 184245
  96.779866    10.9246    17.6414   405.98      NaN      NaN  1548.71  7.9541     NaN   40.02  1547.48  1494.36   405.98   19.09  1424.49   50.78  0.9249  7.9385 20170406 184300
  96.780040    10.9246    17.6414   406.02      NaN      NaN  1548.71  7.9541     NaN   40.02  1548.71  1495.43   406.02   19.09  1425.46   50.88  0.9263  7.9386 20170406 184315
  96.780214    10.9253    17.7042   405.74      NaN      NaN  1551.64  7.9490     NaN   40.02  1550.39  1496.86   405.74   19.07  1426.74   51.04  0.9288  7.9391 20170406 184330
  96.780387    10.9253    17.7042   405.58      NaN      NaN  1551.64  7.9490     NaN   40.02  1551.64  1497.98   405.58   19.06  1427.78   51.14  0.9305  7.9396 20170406 184345
  96.780561    10.9283    17.6929   405.37      NaN      NaN  1551.12  7.9541     NaN   40.02  1551.42  1497.75   405.37   19.05  1427.55   51.15  0.9308  7.9398 20170406 184400
  96.780734    10.9312    17.6998   404.69      NaN      NaN  1551.44  7.9490     NaN   40.02  1551.12  1497.30   404.69   19.02  1427.07   51.21  0.9319  7.9404 20170406 184415
  96.780908    10.9330    17.6873   404.55      NaN      NaN  1550.85  7.9490     NaN   40.02  1551.44  1497.59   404.55   19.01  1427.34   51.24  0.9326  7.9407 20170406 184430
  96.781082    10.9330    17.6873   404.31      NaN      NaN  1550.85  7.9490     NaN   40.02  1550.85  1497.04   404.31   19.00  1426.82   51.22  0.9325  7.9409 20170406 184445
  96.781255    10.9404    17.6671   403.73      NaN      NaN  1549.91  7.9490     NaN   40.02  1549.91  1496.08   403.73   18.97  1425.89   51.22  0.9327  7.9413 20170406 184500
  96.781429    10.9439    17.6558   403.70      NaN      NaN  1549.38  7.9490     NaN   40.02  1549.14  1495.34   403.70   18.97  1425.19   51.18  0.9321  7.9411 20170406 184515
  96.781603    10.9466    17.6558   403.45      NaN      NaN  1549.38  7.9490     NaN   40.02  1549.38  1495.49   403.45   18.95  1425.30   51.24  0.9330  7.9414 20170406 184530
  96.781776    10.9474    17.6594   403.28      NaN      NaN  1549.55  7.9490     NaN   40.02  1549.55  1495.62   403.28   18.95  1425.41   51.26  0.9335  7.9416 20170406 184545
  96.781950    10.9465    17.6817   402.84      NaN      NaN  1550.59  7.9490     NaN   40.02  1549.45  1495.38   402.84   18.92  1425.13   51.32  0.9343  7.9419 20170406 184600
  96.782123    10.9461    17.7076   402.78      NaN      NaN  1551.80  7.9490     NaN   40.02  1550.59  1496.36   402.78   18.92  1426.02   51.42  0.9357  7.9421 20170406 184615
  96.782297    10.9453    17.7160   402.78      NaN      NaN  1552.19  7.9490     NaN   40.02  1550.59  1496.36   402.78   18.92  1426.02   51.42  0.9357  7.9421 20170406 184630
  96.782471    10.9453    17.7160   402.96      NaN      NaN  1552.19  7.9490     NaN   40.02  1552.19  1497.87   402.96   18.92  1427.43   51.51  0.9371  7.9423 20170406 184645
  96.782644    10.9445    17.6853   402.65      NaN      NaN  1550.76  7.9490     NaN   40.02  1552.19  1497.88   402.65   18.91  1427.45   51.52  0.9377  7.9428 20170406 184700
  96.782818    10.9434    17.6587   402.54      NaN      NaN  1549.52  7.9490     NaN   40.02  1549.52  1495.45   402.54   18.91  1425.20   51.34  0.9348  7.9423 20170406 184715
  96.782991    10.9438    17.6503   402.61      NaN      NaN  1549.12  7.9516     NaN   40.02  1549.12  1495.12   402.61   18.92  1424.90   51.30  0.9342  7.9422 20170406 184730
  96.783165    10.9456    17.6426   402.48      NaN      NaN  1548.77  7.9490     NaN   40.02  1548.77  1494.79   402.48   18.91  1424.60   51.28  0.9341  7.9423 20170406 184745
  96.783339    10.9456    17.5660   402.24      NaN      NaN  1545.18  7.9490     NaN   40.02  1545.18  1491.61   402.24   18.91  1421.69   51.02  0.9304  7.9420 20170406 184800
  96.783512    10.9429    17.5737   402.18      NaN      NaN  1545.54  7.9490     NaN   40.02  1544.53  1490.99   402.18   18.91  1421.10   50.98  0.9298  7.9419 20170406 184815
  96.783686    10.9413    17.5682   402.50      NaN      NaN  1545.29  7.9490     NaN   40.02  1545.54  1491.98   402.50   18.92  1422.05   51.01  0.9302  7.9418 20170406 184830
  96.783859    10.9413    17.5682   402.65      NaN      NaN  1545.29  7.9490     NaN   40.02  1545.29  1491.78   402.65   18.93  1421.87   50.98  0.9296  7.9416 20170406 184845
  96.784033    10.9401    17.5613   403.11      NaN      NaN  1544.97  7.9490     NaN   40.02  1544.97  1491.63   403.11   18.95  1421.78   50.89  0.9282  7.9411 20170406 184900
  96.784207    10.9398    17.5418   403.14      NaN      NaN  1544.05  7.9490     NaN   40.02  1544.05  1490.80   403.14   18.96  1421.02   50.82  0.9271  7.9409 20170406 184915
  96.784380    10.9404    17.5534   403.22      NaN      NaN  1544.60  7.9490     NaN   40.02  1544.32  1491.04   403.22   18.96  1421.25   50.84  0.9273  7.9408 20170406 184930
  96.784554    10.9401    17.5856   403.28      NaN      NaN  1546.10  7.9541     NaN   40.02  1544.60  1491.28   403.28   18.96  1421.45   50.86  0.9275  7.9408 20170406 184945
  96.784728    10.9388    17.6272   403.35      NaN      NaN  1548.04  7.9490     NaN   40.02  1546.10  1492.60   403.35   18.96  1422.66   50.98  0.9291  7.9409 20170406 185000
  96.784901    10.9367    17.6623   403.58      NaN      NaN  1549.68  7.9490     NaN   40.02  1548.04  1494.35   403.58   18.97  1424.27   51.11  0.9308  7.9410 20170406 185015
  96.785075    10.9367    17.6623   403.51      NaN      NaN  1549.68  7.9490     NaN   40.02  1549.68  1495.76   403.51   18.96  1425.55   51.25  0.9328  7.9413 20170406 185030
  96.785248    10.9341    17.7186   403.40      NaN      NaN  1552.31  7.9541     NaN   40.02  1552.31  1498.06   403.40   18.95  1427.64   51.46  0.9359  7.9418 20170406 185045
  96.785422    10.9263    17.8227   403.45      NaN      NaN  1557.18  7.9490     NaN   40.02  1554.61  1500.09   403.45   18.95  1429.51   51.63  0.9383  7.9421 20170406 185100
  96.785596    10.9227    17.8518   403.64      NaN      NaN  1558.54  7.9490     NaN   40.02  1557.18  1502.40   403.64   18.96  1431.63   51.81  0.9407  7.9423 20170406 185115
  96.785769    10.9201    17.8841   403.42      NaN      NaN  1560.04  7.9490     NaN   40.02  1558.54  1503.54   403.42   18.95  1432.66   51.94  0.9426  7.9427 20170406 185130
  96.785943    10.9176    17.9243   403.43      NaN      NaN  1561.92  7.9490     NaN   40.02  1560.04  1504.87   403.43   18.94  1433.86   52.06  0.9442  7.9429 20170406 185145
  96.786116    10.9176    17.9243   403.24      NaN      NaN  1561.92  7.9490     NaN   40.02  1561.92  1506.49   403.24   18.93  1435.33   52.22  0.9467  7.9434 20170406 185200
  96.786290    10.9155    17.9593   403.29      NaN      NaN  1563.55  7.9490     NaN   40.02  1563.55  1507.94   403.29   18.93  1436.66   52.34  0.9484  7.9436 20170406 185215
  96.786464    10.9145    17.9842   402.98      NaN      NaN  1564.72  7.9490     NaN   40.02  1564.72  1508.90   402.98   18.92  1437.52   52.47  0.9503  7.9441 20170406 185230
  96.786637    10.9131    17.9929   402.79      NaN      NaN  1565.12  7.9490     NaN   40.02  1565.19  1509.29   402.79   18.91  1437.87   52.52  0.9513  7.9444 20170406 185245
  96.786811    10.9131    17.9929   402.63      NaN      NaN  1565.12  7.9490     NaN   40.02  1565.12  1509.21   402.63   18.90  1437.78   52.53  0.9515  7.9446 20170406 185300
  96.786985    10.9124    17.9930   402.50      NaN      NaN  1565.13  7.9490     NaN   40.02  1564.96  1509.03   402.50   18.89  1437.60   52.53  0.9515  7.9447 20170406 185315
  96.787158    10.9124    17.9930   402.38      NaN      NaN  1565.13  7.9490     NaN   40.02  1565.13  1509.16   402.38   18.89  1437.71   52.56  0.9519  7.9448 20170406 185330
  96.787332    10.9113    18.0013   402.46      NaN      NaN  1565.52  7.9490     NaN   40.02  1565.52  1509.49   402.46   18.89  1438.01   52.59  0.9522  7.9447 20170406 185345
  96.787505    10.9097    18.0204   402.39      NaN      NaN  1566.41  7.9439     NaN   40.02  1566.41  1510.26   402.39   18.89  1438.71   52.66  0.9533  7.9450 20170406 185400
  96.787679    10.9097    18.0371   402.17      NaN      NaN  1567.19  7.9439     NaN   40.02  1567.19  1510.90   402.17   18.87  1439.28   52.75  0.9546  7.9453 20170406 185415
  96.787853    10.9069    18.0498   402.03      NaN      NaN  1567.78  7.9439     NaN   40.02  1567.65  1511.30   402.03   18.87  1439.64   52.79  0.9554  7.9455 20170406 185430
  96.788026    10.9069    18.0498   402.03      NaN      NaN  1567.78  7.9439     NaN   40.02  1567.78  1511.41   402.03   18.87  1439.73   52.81  0.9555  7.9455 20170406 185445
  96.788200    10.9059    18.0592   402.29      NaN      NaN  1568.22  7.9439     NaN   40.02  1568.22  1511.87   402.29   18.88  1440.19   52.80  0.9554  7.9454 20170406 185500
  96.788373    10.9081    17.9952   402.25      NaN      NaN  1565.23  7.9439     NaN   40.02  1567.19  1511.02   402.25   18.88  1439.43   52.71  0.9544  7.9454 20170406 185515
  96.788547    10.9081    17.9952   402.15      NaN      NaN  1565.23  7.9439     NaN   40.02  1565.23  1509.26   402.15   18.88  1437.81   52.57  0.9524  7.9452 20170406 185530
  96.788721    10.9162    17.9508   402.16      NaN      NaN  1563.16  7.9490     NaN   40.02  1563.80  1507.98   402.16   18.88  1436.63   52.47  0.9509  7.9449 20170406 185545
  96.788894    10.9188    17.9906   402.17      NaN      NaN  1565.02  7.9465     NaN   40.02  1563.16  1507.30   402.17   18.88  1435.97   52.46  0.9504  7.9446 20170406 185600
  96.789068    10.9198    17.9966   402.26      NaN      NaN  1565.30  7.9490     NaN   40.02  1565.02  1508.99   402.26   18.88  1437.53   52.58  0.9524  7.9449 20170406 185615
  96.789241    10.9198    17.9966   401.87      NaN      NaN  1565.30  7.9490     NaN   40.02  1565.30  1509.24   401.87   18.86  1437.76   52.62  0.9535  7.9455 20170406 185630
  96.789415    10.9249    17.9635   401.77      NaN      NaN  1563.75  7.9439     NaN   40.02  1563.75  1507.88   401.77   18.86  1436.51   52.51  0.9520  7.9454 20170406 185645
  96.789589    10.9281    17.8694   401.83      NaN      NaN  1559.36  7.9490     NaN   40.02  1561.64  1506.05   401.83   18.87  1434.85   52.33  0.9496  7.9451 20170406 185700
  96.789762    10.9313    17.8062   401.73      NaN      NaN  1556.40  7.9439     NaN   40.02  1559.36  1504.05   401.73   18.87  1433.04   52.15  0.9472  7.9449 20170406 185715
  96.789936    10.9313    17.8062   401.81      NaN      NaN  1556.40  7.9439     NaN   40.02  1556.40  1501.46   401.81   18.87  1430.67   51.91  0.9437  7.9443 20170406 185730
  96.790109    10.9366    17.7468   401.59      NaN      NaN  1553.63  7.9490     NaN   40.02  1553.63  1499.00   401.59   18.87  1428.42   51.71  0.9411  7.9442 20170406 185745
  96.790283    10.9386    17.6827   402.16      NaN      NaN  1550.64  7.9490     NaN   40.02  1550.64  1496.44   402.16   18.90  1426.11   51.43  0.9366  7.9430 20170406 185800
  96.790457    10.9386    17.6549   402.33      NaN      NaN  1549.34  7.9490     NaN   40.02  1549.34  1495.19   402.33   18.90  1424.92   51.36  0.9348  7.9423 20170406 185815
  96.790630    10.9331    17.7844   403.02      NaN      NaN  1551.89  7.9490     NaN   40.02  1551.89  1497.52   403.02   18.93  1427.08   51.50  0.9363  7.9419 20170406 185830
  96.790804    10.9276    17.8221   403.34      NaN      NaN  1557.15  7.9490     NaN   40.02  1555.39  1500.71   403.34   18.94  1430.05   51.72  0.9394  7.9422 20170406 185845
  96.790978    10.9239    17.8221   403.92      NaN      NaN  1557.15  7.9490     NaN   40.02  1557.15  1502.36   403.92   18.97  1431.59   51.80  0.9401  7.9419 20170406 185900
  96.791151    10.9239    17.8640   404.21      NaN      NaN  1559.10  7.9490     NaN   40.02  1559.10  1504.20   404.21   18.98  1433.32   51.90  0.9416  7.9420 20170406 185915
  96.791325    10.9202    17.8814   404.55      NaN      NaN  1559.92  7.9490     NaN   40.02  1559.92  1504.96   404.55   19.00  1434.03   51.93  0.9418  7.9417 20170406 185930
  96.791498    10.9180    17.9108   404.64      NaN      NaN  1561.29  7.9490     NaN   40.02  1561.29  1506.22   404.64   19.00  1435.20   52.02  0.9431  7.9419 20170406 185945
  96.791672    10.9152    17.9262   404.66      NaN      NaN  1562.01  7.9490     NaN   40.02  1562.01  1506.97   404.66   19.00  1435.93   52.03  0.9438  7.9422 20170406 190000
  96.791846    10.9120    17.8962   404.84      NaN      NaN  1560.61  7.9490     NaN   40.02  1560.61  1505.71   404.84   19.01  1434.78   51.92  0.9418  7.9417 20170406 190015
  96.792019    10.9120    17.8969   404.62      NaN      NaN  1560.64  7.9490     NaN   40.02  1560.64  1505.71   404.62   19.01  1434.76   51.94  0.9422  7.9419 20170406 190030
  96.792193    10.9128    17.8933   404.50      NaN      NaN  1560.47  7.9490     NaN   40.02  1560.47  1505.54   404.50   19.00  1434.59   51.94  0.9423  7.9420 20170406 190045
  96.792366    10.9128    17.8878   404.73      NaN      NaN  1560.21  7.9490     NaN   40.02  1560.21  1505.33   404.73   19.01  1434.41   51.91  0.9416  7.9417 20170406 190100
  96.792540    10.9126    17.8437   404.65      NaN      NaN  1558.16  7.9490     NaN   40.02  1560.21  1505.33   404.73   19.01  1434.41   51.91  0.9416  7.9417 20170406 190115
  96.792714    10.9126    17.8437   404.82      NaN      NaN  1558.16  7.9490     NaN   40.02  1558.16  1503.53   404.65   19.01  1432.77   51.74  0.9393  7.9415 20170406 190130
  96.792887    10.9132    17.7432   405.05      NaN      NaN  1553.46  7.9490     NaN   40.02  1558.16  1503.68   404.82   19.02  1432.97   51.68  0.9390  7.9416 20170406 190145
  96.793061    10.9121    17.7432   405.05      NaN      NaN  1553.46  7.9490     NaN   40.02  1555.86  1501.72   405.05   19.04  1431.21   51.47  0.9358  7.9410 20170406 190200
  96.793235    10.9141    17.7307   405.56      NaN      NaN  1552.88  7.9490     NaN   40.02  1553.55  1499.68   405.56   19.07  1429.35   51.27  0.9322  7.9399 20170406 190215
  96.793408    10.9141    17.7307   406.06      NaN      NaN  1552.88  7.9490     NaN   40.02  1552.88  1499.19   406.06   19.09  1428.94   51.17  0.9306  7.9393 20170406 190230
  96.793582    10.9193    17.7185   406.34      NaN      NaN  1552.31  7.9490     NaN   40.02  1552.31  1498.73   406.34   19.10  1428.53   51.10  0.9296  7.9390 20170406 190245
  96.793755    10.9253    17.6988   406.38      NaN      NaN  1551.39  7.9490     NaN   40.02  1551.39  1497.91   406.38   19.10  1427.78   51.03  0.9287  7.9388 20170406 190300
  96.793929    10.9338    17.7311   406.86      NaN      NaN  1552.90  7.9490     NaN   40.02  1551.52  1498.09   406.86   19.12  1427.96   51.01  0.9281  7.9383 20170406 190315
  96.794103    10.9352    17.7495   406.93      NaN      NaN  1552.90  7.9490     NaN   40.02  1552.90  1499.30   406.93   19.12  1429.06   51.12  0.9297  7.9385 20170406 190330
  96.794276    10.9352    17.7495   406.82      NaN      NaN  1553.76  7.9490     NaN   40.02  1553.76  1500.03   406.82   19.11  1429.72   51.20  0.9309  7.9387 20170406 190345
  96.794450    10.9359    17.7728   406.82      NaN      NaN  1554.84  7.9490     NaN   40.02  1554.84  1500.98   406.82   19.11  1430.58   51.29  0.9322  7.9389 20170406 190400
  96.794623    10.9388    17.8263   406.52      NaN      NaN  1556.08  7.9490     NaN   40.02  1556.08  1502.00   406.52   19.09  1431.49   51.43  0.9343  7.9394 20170406 190415
  96.794797    10.9402    17.8255   406.33      NaN      NaN  1557.31  7.9490     NaN   40.02  1557.34  1503.06   406.33   19.08  1432.44   51.55  0.9362  7.9397 20170406 190430
  96.794971    10.9428    17.8027   406.08      NaN      NaN  1556.24  7.9490     NaN   40.02  1557.31  1502.98   406.08   19.06  1432.35   51.57  0.9367  7.9400 20170406 190445
  96.795144    10.9454    17.7388   405.85      NaN      NaN  1556.24  7.9490     NaN   40.02  1556.24  1502.04   405.85   19.05  1431.48   51.50  0.9360  7.9402 20170406 190500
  96.795318    10.9454    17.7388   405.56      NaN      NaN  1553.26  7.9490     NaN   40.02  1553.26  1499.39   405.56   19.05  1429.06   51.29  0.9332  7.9401 20170406 190515
  96.795491    10.9497    17.5386   405.33      NaN      NaN  1543.91  7.9490     NaN   40.02  1548.77  1495.43   405.33   19.05  1425.43   50.95  0.9286  7.9397 20170406 190530
  96.795665    10.9549    17.5386   404.90      NaN      NaN  1543.91  7.9490     NaN   40.02  1543.91  1491.13   404.90   19.04  1421.49   50.59  0.9240  7.9395 20170406 190545
  96.795839    10.9579    17.4302   404.90      NaN      NaN  1538.85  7.9490     NaN   40.02  1539.51  1487.13   404.90   19.04  1417.79   50.30  0.9191  7.9385 20170406 190600
  96.796012    10.9621    17.3492   404.85      NaN      NaN  1535.06  7.9490     NaN   40.02  1538.85  1486.58   404.85   19.04  1417.30   50.24  0.9186  7.9386 20170406 190615
  96.796186    10.9648    17.3757   405.30      NaN      NaN  1536.30  7.9490     NaN   40.02  1535.06  1483.28   405.30   19.06  1414.29   49.92  0.9136  7.9374 20170406 190630
  96.796360    10.9648    17.3757   405.63      NaN      NaN  1536.30  7.9490     NaN   40.02  1536.30  1484.37   405.63   19.07  1415.29   50.00  0.9144  7.9372 20170406 190645
  96.796533    10.9624    17.4203   406.45      NaN      NaN  1538.38  7.9490     NaN   40.02  1538.38  1486.38   406.45   19.11  1417.20   50.07  0.9151  7.9367 20170406 190700
  96.796707    10.9613    17.4895   406.87      NaN      NaN  1541.61  7.9490     NaN   40.02  1541.61  1489.28   406.87   19.12  1419.86   50.29  0.9180  7.9367 20170406 190715
  96.796880    10.9591    17.5365   407.43      NaN      NaN  1543.81  7.9516     NaN   40.02  1543.81  1491.32   407.43   19.14  1421.77   50.40  0.9193  7.9365 20170406 190730
  96.797054    10.9581    17.5941   407.82      NaN      NaN  1546.50  7.9490     NaN   40.02  1546.50  1493.76   407.82   19.16  1424.03   50.57  0.9216  7.9366 20170406 190745
  96.797228    10.9558    17.6296   407.91      NaN      NaN  1548.16  7.9516     NaN   40.02  1548.16  1495.27   407.91   19.16  1425.43   50.68  0.9232  7.9368 20170406 190800
  96.797401    10.9533    17.6711   407.89      NaN      NaN  1550.10  7.9490     NaN   40.02  1549.48  1496.42   407.89   19.16  1426.48   50.79  0.9247  7.9370 20170406 190815
  96.797575    10.9520    17.6673   408.00      NaN      NaN  1549.92  7.9490     NaN   40.02  1550.10  1497.02   408.00   19.16  1427.04   50.81  0.9251  7.9370 20170406 190830
  96.797748    10.9520    17.6673   407.61      NaN      NaN  1549.92  7.9490     NaN   40.02  1549.92  1496.77   407.61   19.14  1426.78   50.84  0.9256  7.9374 20170406 190845
  96.797922    10.9509    17.6737   407.44      NaN      NaN  1550.22  7.9490     NaN   40.02  1550.22  1497.04   407.44   19.14  1427.04   50.87  0.9263  7.9377 20170406 190900
  96.798096    10.9505    17.6401   407.14      NaN      NaN  1548.65  7.9490     NaN   40.02  1548.65  1495.66   407.14   19.13  1425.77   50.76  0.9250  7.9378 20170406 190915
  96.798269    10.9530    17.5919   406.91      NaN      NaN  1546.40  7.9490     NaN   40.02  1546.40  1493.62   406.91   19.12  1423.89   50.61  0.9230  7.9377 20170406 190930
  96.798443    10.9545    17.5123   406.73      NaN      NaN  1542.68  7.9490     NaN   40.02  1544.58  1492.00   406.73   19.12  1422.40   50.49  0.9213  7.9376 20170406 190945
  96.798616    10.9601    17.4878   406.58      NaN      NaN  1541.53  7.9490     NaN   40.02  1542.68  1490.25   406.58   19.11  1420.77   50.37  0.9196  7.9374 20170406 191000
  96.798790    10.9601    17.4878   406.70      NaN      NaN  1541.53  7.9490     NaN   40.02  1541.53  1489.25   406.70   19.11  1419.85   50.28  0.9183  7.9371 20170406 191015
  96.798964    10.9704    17.4820   406.53      NaN      NaN  1541.26  7.9490     NaN   40.02  1540.97  1488.67   406.53   19.10  1419.29   50.27  0.9182  7.9371 20170406 191030
  96.799137    10.9741    17.5082   406.43      NaN      NaN  1542.49  7.9541     NaN   40.02  1541.26  1488.84   406.43   19.09  1419.41   50.34  0.9189  7.9371 20170406 191045
  96.799311    10.9741    17.5082   406.42      NaN      NaN  1542.49  7.9541     NaN   40.02  1542.49  1489.92   406.42   19.09  1420.39   50.44  0.9205  7.9374 20170406 191100
  96.799485    10.9816    17.5273   406.43      NaN      NaN  1543.38  7.9490     NaN   40.02  1543.38  1490.70   406.43   19.08  1421.11   50.51  0.9217  7.9376 20170406 191115
  96.799658    10.9843    17.5639   406.60      NaN      NaN  1543.99  7.9490     NaN   40.02  1543.99  1491.24   406.60   19.09  1421.60   50.55  0.9222  7.9374 20170406 191130
  96.799832    10.9865    17.5639   406.62      NaN      NaN  1545.09  7.9490     NaN   40.02  1545.09  1492.19   406.62   19.09  1422.46   50.65  0.9235  7.9376 20170406 191145
  96.800005    10.9881    17.5834   406.72      NaN      NaN  1546.00  7.9490     NaN   40.02  1546.12  1493.17   406.72   19.09  1423.38   50.70  0.9245  7.9378 20170406 191200
  96.800179    10.9909    17.5766   406.87      NaN      NaN  1546.00  7.9490     NaN   40.02  1546.00  1493.08   406.87   19.10  1423.31   50.68  0.9242  7.9376 20170406 191215
  96.800353    10.9909    17.5766   406.62      NaN      NaN  1545.68  7.9490     NaN   40.02  1545.68  1492.76   406.62   19.08  1422.99   50.68  0.9244  7.9378 20170406 191230
  96.800526    10.9931    17.5690   406.82      NaN      NaN  1545.33  7.9490     NaN   40.02  1545.33  1492.49   406.82   19.09  1422.77   50.63  0.9237  7.9376 20170406 191245
  96.800700    10.9984    17.5135   406.76      NaN      NaN  1542.74  7.9490     NaN   40.02  1544.16  1491.48   406.76   19.09  1421.85   50.54  0.9226  7.9375 20170406 191300
  96.800873    11.0015    17.5135   406.94      NaN      NaN  1542.74  7.9490     NaN   40.02  1542.74  1490.34   406.94   19.11  1420.85   50.38  0.9206  7.9373 20170406 191315
  96.801047    11.0055    17.3921   406.83      NaN      NaN  1537.07  7.9490     NaN   40.02  1538.71  1486.72   406.83   19.10  1417.51   50.10  0.9165  7.9367 20170406 191330
  96.801221    11.0075    17.3921   407.24      NaN      NaN  1537.07  7.9490     NaN   40.02  1537.07  1485.25   407.24   19.12  1416.16   49.97  0.9139  7.9358 20170406 191345
  96.801394    11.0075    17.4044   407.34      NaN      NaN  1537.64  7.9490     NaN   40.02  1537.64  1485.83   407.34   19.13  1416.72   49.99  0.9145  7.9360 20170406 191400
  96.801568    11.0096    17.3721   407.76      NaN      NaN  1536.13  7.9490     NaN   40.02  1536.13  1484.68   407.76   19.15  1415.73   49.79  0.9121  7.9356 20170406 191415
  96.801741    11.0168    17.2631   407.93      NaN      NaN  1531.04  7.9490     NaN   40.02  1533.28  1482.17   407.93   19.16  1413.44   49.57  0.9086  7.9349 20170406 191430
  96.801915    11.0168    17.2631   408.61      NaN      NaN  1531.04  7.9490     NaN   40.02  1531.04  1480.20   408.61   19.19  1411.63   49.37  0.9050  7.9336 20170406 191445
  96.802089    11.0206    17.2674   408.84      NaN      NaN  1531.24  7.9490     NaN   40.02  1531.24  1480.33   408.84   19.20  1411.74   49.40  0.9049  7.9332 20170406 191500
  96.802262    11.0215    17.3071   409.46      NaN      NaN  1533.10  7.9541     NaN   40.02  1533.10  1482.10   409.46   19.22  1413.40   49.47  0.9058  7.9329 20170406 191515
  96.802436    11.0204    17.4152   409.94      NaN      NaN  1534.56  7.9490     NaN   40.02  1534.56  1483.37   409.94   19.24  1414.56   49.58  0.9065  7.9325 20170406 191530
  96.802610    11.0162    17.5127   410.41      NaN      NaN  1542.70  7.9490     NaN   40.02  1538.14  1486.57   410.41   19.25  1417.50   49.82  0.9096  7.9324 20170406 191545
  96.802783    11.0120    17.5127   410.90      NaN      NaN  1542.70  7.9490     NaN   40.02  1542.70  1490.70   410.90   19.27  1421.32   50.11  0.9136  7.9327 20170406 191600
  96.802957    11.0069    17.6535   410.89      NaN      NaN  1549.28  7.9490     NaN   40.02  1546.61  1494.21   410.89   19.27  1424.56   50.39  0.9179  7.9335 20170406 191615
  96.803130    11.0023    17.6535   410.66      NaN      NaN  1549.28  7.9490     NaN   40.02  1549.28  1496.52   410.66   19.25  1426.65   50.62  0.9212  7.9341 20170406 191630
  96.803304    11.0023    17.7092   410.29      NaN      NaN  1551.87  7.9490     NaN   40.02  1549.28  1496.52   410.66   19.25  1426.65   50.62  0.9212  7.9341 20170406 191645
  96.803478    10.9971    17.7543   410.29      NaN      NaN  1553.98  7.9490     NaN   40.02  1551.87  1498.76   410.29   19.23  1428.69   50.84  0.9246  7.9349 20170406 191700
  96.803651    10.9915    17.8228   409.70      NaN      NaN  1557.18  7.9490     NaN   40.02  1555.69  1502.09   409.70   19.20  1431.71   51.17  0.9299  7.9363 20170406 191715
  96.803825    10.9915    17.8228   409.10      NaN      NaN  1557.18  7.9490     NaN   40.02  1557.18  1503.29   409.10   19.17  1432.77   51.35  0.9327  7.9371 20170406 191730
  96.803998    10.9848    17.8507   408.27      NaN      NaN  1558.48  7.9465     NaN   40.02  1558.48  1504.28   408.27   19.13  1433.62   51.53  0.9357  7.9381 20170406 191745
  96.804172    10.9848    17.8657   407.95      NaN      NaN  1559.18  7.9439     NaN   40.02  1559.18  1504.84   407.95   19.12  1434.10   51.62  0.9370  7.9385 20170406 191800
  96.804346    10.9830    17.8723   406.83      NaN      NaN  1559.49  7.9465     NaN   40.02  1559.49  1504.91   406.83   19.07  1434.09   51.75  0.9395  7.9397 20170406 191815
  96.804519    10.9831    17.8428   406.52      NaN      NaN  1558.11  7.9439     NaN   40.02  1558.11  1503.64   406.52   19.06  1432.91   51.68  0.9385  7.9398 20170406 191830
  96.804693    10.9879    17.7969   405.72      NaN      NaN  1555.97  7.9439     NaN   40.02  1556.46  1502.02   405.72   19.02  1431.37   51.63  0.9383  7.9403 20170406 191845
  96.804866    10.9879    17.7969   405.19      NaN      NaN  1555.97  7.9439     NaN   40.02  1555.97  1501.49   405.19   18.99  1430.84   51.66  0.9389  7.9408 20170406 191900
  96.805040    10.9946    17.7044   404.73      NaN      NaN  1554.29  7.9414     NaN   40.02  1554.29  1499.93   404.73   18.98  1429.38   51.57  0.9379  7.9410 20170406 191915
  96.805214    10.9946    17.7044   404.65      NaN      NaN  1551.65  7.9439     NaN   40.02  1551.65  1497.61   404.65   18.98  1427.26   51.37  0.9352  7.9407 20170406 191930
  96.805387    10.9995    17.6382   404.22      NaN      NaN  1548.56  7.9439     NaN   40.02  1548.56  1494.81   404.22   18.96  1424.68   51.17  0.9327  7.9407 20170406 191945
  96.805561    11.0111    17.4816   404.15      NaN      NaN  1541.25  7.9439     NaN   40.02  1544.79  1491.50   404.15   18.96  1421.65   50.89  0.9288  7.9403 20170406 192000
  96.805735    11.0166    17.3997   404.21      NaN      NaN  1537.42  7.9439     NaN   40.02  1541.25  1488.40   404.21   18.97  1418.83   50.60  0.9248  7.9397 20170406 192015
  96.805908    11.0166    17.3997   404.53      NaN      NaN  1537.42  7.9439     NaN   40.02  1537.42  1485.11   404.53   18.99  1415.85   50.27  0.9200  7.9388 20170406 192030
  96.806082    11.0191    17.3110   405.02      NaN      NaN  1533.28  7.9439     NaN   40.02  1533.28  1481.52   405.02   19.02  1412.59   49.91  0.9144  7.9376 20170406 192045
  96.806255    11.0229    17.2233   405.75      NaN      NaN  1529.19  7.9490     NaN   40.02  1532.22  1480.72   405.75   19.06  1411.92   49.75  0.9118  7.9367 20170406 192100
  96.806429    11.0234    17.1348   406.05      NaN      NaN  1525.05  7.9490     NaN   40.02  1529.19  1478.17   406.05   19.08  1409.63   49.46  0.9078  7.9361 20170406 192115
  96.806603    11.0234    17.1348   406.92      NaN      NaN  1525.05  7.9490     NaN   40.02  1525.05  1474.78   406.92   19.13  1406.62   49.02  0.9015  7.9347 20170406 192130
  96.806776    11.0314    16.9160   407.67      NaN      NaN  1514.83  7.9490     NaN   40.02  1519.59  1470.13   407.67   19.18  1402.44   48.51  0.8940  7.9332 20170406 192145
  96.806950    11.0413    16.9160   408.63      NaN      NaN  1514.83  7.9490     NaN   40.02  1514.83  1465.94   408.63   19.22  1398.60   48.12  0.8874  7.9312 20170406 192200
  96.807123    11.0413    16.9115   409.43      NaN      NaN  1514.62  7.9490     NaN   40.02  1514.62  1465.84   409.43   19.25  1398.53   48.06  0.8860  7.9303 20170406 192215
  96.807297    11.0554    16.9768   410.71      NaN      NaN  1517.67  7.9490     NaN   40.02  1515.48  1466.79   410.71   19.31  1399.47   48.01  0.8848  7.9291 20170406 192230
  96.807471    11.0554    16.9768   412.20      NaN      NaN  1517.67  7.9490     NaN   40.02  1517.67  1468.96   412.20   19.37  1401.54   48.05  0.8847  7.9279 20170406 192245
  96.807644    11.0575    17.0332   413.69      NaN      NaN  1520.31  7.9490     NaN   40.02  1520.31  1471.51   413.69   19.43  1403.96   48.12  0.8849  7.9268 20170406 192300
  96.807818    11.0513    17.2129   415.24      NaN      NaN  1528.70  7.9490     NaN   40.02  1524.09  1475.10   415.24   19.49  1407.34   48.27  0.8862  7.9258 20170406 192315
  96.807991    11.0513    17.2129   416.63      NaN      NaN  1528.70  7.9490     NaN   40.02  1528.70  1479.47   416.63   19.55  1411.45   48.47  0.8885  7.9252 20170406 192330
  96.808165    11.0434    17.2940   417.22      NaN      NaN  1532.48  7.9541     NaN   40.02  1532.48  1482.93   417.22   19.58  1414.67   48.69  0.8913  7.9252 20170406 192345
  96.808339    11.0306    17.4324   417.88      NaN      NaN  1535.52  7.9490     NaN   40.02  1535.52  1485.72   417.88   19.60  1417.27   48.85  0.8933  7.9250 20170406 192400
  96.808512    11.0231    17.5063   417.55      NaN      NaN  1542.40  7.9490     NaN   40.02  1538.95  1488.69   417.55   19.58  1419.97   49.14  0.8974  7.9258 20170406 192415
  96.808686    11.0184    17.5063   417.24      NaN      NaN  1542.40  7.9490     NaN   40.02  1542.40  1491.76   417.24   19.57  1422.79   49.40  0.9016  7.9268 20170406 192430
  96.808860    11.0184    17.5551   416.47      NaN      NaN  1544.68  7.9490     NaN   40.02  1544.68  1493.66   416.47   19.53  1424.48   49.65  0.9056  7.9280 20170406 192445
  96.809033    11.0203    17.5604   415.26      NaN      NaN  1544.93  7.9439     NaN   40.02  1545.46  1494.16   415.26   19.47  1424.87   49.81  0.9088  7.9294 20170406 192500
  96.809207    11.0203    17.5604   414.28      NaN      NaN  1544.93  7.9439     NaN   40.02  1544.93  1493.48   414.28   19.42  1424.17   49.88  0.9101  7.9302 20170406 192515
  96.809380    11.0226    17.5660   413.46      NaN      NaN  1545.19  7.9490     NaN   40.02  1544.92  1493.30   413.46   19.39  1423.95   49.97  0.9117  7.9310 20170406 192530
  96.809554    11.0226    17.5660   412.70      NaN      NaN  1545.19  7.9490     NaN   40.02  1545.19  1493.35   412.70   19.35  1423.92   50.09  0.9134  7.9317 20170406 192545
  96.809728    11.0229    17.5882   411.72      NaN      NaN  1546.23  7.9439     NaN   40.02  1546.23  1494.07   411.72   19.30  1424.49   50.27  0.9165  7.9328 20170406 192600
  96.809901    11.0213    17.6290   411.09      NaN      NaN  1548.13  7.9439     NaN   40.02  1547.47  1495.06   411.09   19.27  1425.36   50.43  0.9190  7.9336 20170406 192615
  96.810075    11.0218    17.6290   409.92      NaN      NaN  1548.13  7.9439     NaN   40.02  1548.13  1495.44   409.92   19.21  1425.63   50.59  0.9220  7.9350 20170406 192630
  96.810248    11.0218    17.6328   409.31      NaN      NaN  1548.30  7.9439     NaN   40.02  1548.30  1495.46   409.31   19.18  1425.60   50.68  0.9234  7.9356 20170406 192645
  96.810422    11.0216    17.6381   408.95      NaN      NaN  1548.55  7.9439     NaN   40.02  1548.55  1495.60   408.95   19.17  1425.70   50.74  0.9244  7.9359 20170406 192700
  96.810596    11.0217    17.6557   408.26      NaN      NaN  1549.38  7.9439     NaN   40.02  1548.95  1495.81   408.26   19.13  1425.83   50.84  0.9262  7.9367 20170406 192715
  96.810769    11.0197    17.6557   408.00      NaN      NaN  1549.38  7.9439     NaN   40.02  1549.38  1496.14   408.00   19.12  1426.12   50.90  0.9271  7.9370 20170406 192730
  96.810943    11.0167    17.6752   407.65      NaN      NaN  1550.29  7.9439     NaN   40.02  1549.70  1496.36   407.65   19.10  1426.29   50.96  0.9280  7.9374 20170406 192745
  96.811116    11.0163    17.6737   407.05      NaN      NaN  1550.22  7.9439     NaN   40.02  1550.29  1496.78   407.05   19.08  1426.65   51.06  0.9298  7.9381 20170406 192800
  96.811290    11.0175    17.5930   407.10      NaN      NaN  1546.45  7.9439     NaN   40.02  1550.22  1496.92   407.10   19.09  1426.85   50.98  0.9296  7.9385 20170406 192815
  96.811464    11.0175    17.5930   406.66      NaN      NaN  1546.45  7.9439     NaN   40.02  1546.45  1493.74   406.66   19.08  1424.00   50.66  0.9263  7.9389 20170406 192830
  96.811637    11.0396    17.2467   406.50      NaN      NaN  1530.28  7.9388     NaN   40.02  1538.04  1486.27   406.50   19.08  1417.14   50.04  0.9176  7.9377 20170406 192845
  96.811811    11.0396    17.2467   406.84      NaN      NaN  1530.28  7.9388     NaN   40.02  1538.04  1486.27   406.50   19.08  1417.14   50.04  0.9176  7.9377 20170406 192900
  96.811985    11.0530    17.1736   406.84      NaN      NaN  1526.86  7.9439     NaN   40.02  1530.28  1479.26   406.84   19.10  1410.67   49.49  0.9087  7.9357 20170406 192915
  96.812158    11.0740    16.9860   407.61      NaN      NaN  1518.10  7.9439     NaN   40.02  1521.18  1471.22   407.61   19.14  1403.30   48.78  0.8975  7.9332 20170406 192930
  96.812332    11.0740    16.9860   408.72      NaN      NaN  1518.10  7.9439     NaN   40.02  1518.10  1468.72   408.72   19.19  1401.08   48.44  0.8924  7.9317 20170406 192945
  96.812505    11.0917    16.9173   410.59      NaN      NaN  1514.89  7.9439     NaN   40.02  1516.67  1467.77   410.59   19.28  1400.33   48.16  0.8877  7.9296 20170406 193000
  96.812679    11.0978    16.8713   412.11      NaN      NaN  1512.74  7.9465     NaN   40.02  1514.89  1466.48   412.11   19.35  1399.25   47.88  0.8831  7.9279 20170406 193015
  96.812853    11.1024    16.8556   414.07      NaN      NaN  1512.01  7.9490     NaN   40.02  1512.74  1464.93   414.07   19.44  1397.95   47.53  0.8774  7.9256 20170406 193030
  96.813026    11.1052    16.8805   415.81      NaN      NaN  1513.17  7.9490     NaN   40.02  1512.01  1464.58   415.81   19.52  1397.74   47.32  0.8736  7.9238 20170406 193045
  96.813200    11.1018    17.0031   418.32      NaN      NaN  1518.90  7.9490     NaN   40.02  1513.17  1466.01   418.32   19.63  1399.19   47.18  0.8705  7.9214 20170406 193100
  96.813373    11.0937    17.0857   420.04      NaN      NaN  1522.75  7.9490     NaN   40.02  1518.90  1471.38   420.04   19.70  1404.22   47.45  0.8735  7.9206 20170406 193115
  96.813547    11.0862    17.1363   421.62      NaN      NaN  1525.12  7.9439     NaN   40.02  1522.75  1475.12   421.62   19.78  1407.77   47.57  0.8746  7.9198 20170406 193130
  96.813721    11.0862    17.1363   422.83      NaN      NaN  1525.12  7.9439     NaN   40.02  1525.12  1477.41   422.83   19.83  1409.95   47.63  0.8748  7.9189 20170406 193145
  96.813894    11.0701    17.2163   423.40      NaN      NaN  1528.86  7.9490     NaN   40.02  1528.15  1480.24   423.40   19.86  1412.61   47.78  0.8768  7.9189 20170406 193200
  96.814068    11.0640    17.2397   423.62      NaN      NaN  1529.95  7.9439     NaN   40.02  1528.86  1480.96   423.62   19.87  1413.30   47.79  0.8768  7.9188 20170406 193215
  96.814241    11.0640    17.2397   423.46      NaN      NaN  1529.95  7.9439     NaN   40.02  1529.95  1481.87   423.46   19.86  1414.12   47.89  0.8782  7.9191 20170406 193230
  96.814415    11.0601    17.2892   422.66      NaN      NaN  1532.26  7.9439     NaN   40.02  1532.26  1483.75   422.66   19.82  1415.78   48.15  0.8820  7.9201 20170406 193245
  96.814589    11.0435    17.3999      NaN      NaN      NaN  1537.43  7.9439     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193300
  96.814762    11.0404    17.3859      NaN      NaN      NaN  1536.78  7.9439     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193315
  96.814936    11.0386    17.3925      NaN      NaN      NaN  1537.09  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193330
  96.815110    11.0372    17.4016      NaN      NaN      NaN  1537.51  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193345
  96.815283    11.0372    17.4016      NaN      NaN      NaN  1537.51  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193400
  96.815457    11.0352    17.4327      NaN      NaN      NaN  1538.96  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193415
  96.815630    11.0328    17.4524      NaN      NaN      NaN  1539.88  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193430
  96.815804    11.0328    17.4616      NaN      NaN      NaN  1540.31  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193445
  96.815978    11.0315    17.5155      NaN      NaN      NaN  1541.99  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193500
  96.816151    11.0338    17.5226      NaN      NaN      NaN  1543.16  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193515
  96.816325    11.0367    17.5200      NaN      NaN      NaN  1543.16  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193530
  96.816498    11.0367    17.5200      NaN      NaN      NaN  1543.04  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193545
  96.816672    11.0400    17.5358      NaN      NaN      NaN  1543.78  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193600
  96.816846    11.0418    17.5363      NaN      NaN      NaN  1543.80  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193615
  96.817019    11.0442    17.5378      NaN      NaN      NaN  1543.87  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193630
  96.817193    11.0456    17.5434      NaN      NaN      NaN  1544.13  7.9388     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193645
  96.817367    11.0483    17.5660      NaN      NaN      NaN  1545.19  7.9363     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193700
  96.817540    11.0483    17.5660      NaN      NaN      NaN  1545.19  7.9363     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193715
  96.817714    11.0511    17.5693      NaN      NaN      NaN  1545.08  7.9363     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193730
  96.817887    11.0511    17.5158      NaN      NaN      NaN  1542.84  7.9363     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193745
  96.818061    11.0656    17.4122      NaN      NaN      NaN  1538.00  7.9337     NaN   40.02  1536.06  1486.98   421.91   19.78  1418.70   48.50  0.8872  7.9214 20170406 193800
  96.818235    11.0750    17.3222   414.57      NaN      NaN  1533.80  7.9388     NaN   40.02  1533.80  1483.71   414.57   19.44  1415.23   49.04  0.8991  7.9286 20170406 193815
  96.818408    11.0750    17.2732   414.28      NaN      NaN  1531.51  7.9388     NaN   40.02  1531.51  1481.62   414.28   19.42  1413.29   48.91  0.8974  7.9285 20170406 193830
  96.818582    11.0848    17.2230   414.14      NaN      NaN  1529.17  7.9388     NaN   40.02  1529.17  1479.49   414.14   19.42  1411.31   48.76  0.8953  7.9283 20170406 193845
  96.818755    11.0900    17.1848   414.45      NaN      NaN  1527.38  7.9388     NaN   40.02  1527.38  1477.86   414.45   19.43  1409.80   48.63  0.8929  7.9274 20170406 193900
  96.818929    11.0930    17.1931   415.20      NaN      NaN  1527.77  7.9388     NaN   40.02  1527.77  1478.32   415.20   19.46  1410.26   48.60  0.8919  7.9267 20170406 193915
  96.819103    11.0930    17.2092   415.80      NaN      NaN  1528.52  7.9388     NaN   40.02  1528.52  1479.18   415.80   19.49  1411.12   48.56  0.8915  7.9264 20170406 193930
  96.819276    11.0886    17.1720   416.42      NaN      NaN  1526.79  7.9388     NaN   40.02  1527.83  1478.71   416.42   19.53  1410.75   48.44  0.8895  7.9257 20170406 193945
  96.819450    11.0879    17.1720   416.86      NaN      NaN  1526.79  7.9388     NaN   40.02  1526.79  1477.83   416.86   19.55  1409.96   48.33  0.8875  7.9251 20170406 194000
  96.819623    11.0873    17.1191   416.99      NaN      NaN  1524.31  7.9388     NaN   40.02  1526.61  1477.81   416.99   19.56  1409.99   48.26  0.8870  7.9251 20170406 194015
  96.819797    11.0885    17.1191   416.99      NaN      NaN  1524.31  7.9388     NaN   40.02  1524.31  1475.70   416.99   19.56  1408.02   48.12  0.8846  7.9246 20170406 194030
  96.819971    11.0877    17.1069   417.23      NaN      NaN  1523.75  7.9439     NaN   40.02  1524.31  1475.70   416.99   19.56  1408.02   48.12  0.8846  7.9246 20170406 194045
  96.820144    11.0877    17.1069   417.23      NaN      NaN  1523.75  7.9439     NaN   40.02  1523.75  1475.22   417.23   19.57  1407.59   48.06  0.8835  7.9242 20170406 194100
  96.820318    11.0840    17.1344   417.66      NaN      NaN  1525.03  7.9388     NaN   40.02  1525.03  1476.43   417.66   19.59  1408.73   48.11  0.8839  7.9240 20170406 194115
  96.820492    11.0806    17.1689   417.56      NaN      NaN  1526.64  7.9388     NaN   40.02  1526.64  1477.84   417.56   19.58  1410.01   48.24  0.8858  7.9243 20170406 194130
  96.820665    11.0808    17.1835   417.78      NaN      NaN  1527.32  7.9388     NaN   40.02  1527.32  1478.49   417.78   19.59  1410.63   48.27  0.8862  7.9242 20170406 194145
  96.820839    11.0879    17.1860   417.54      NaN      NaN  1527.44  7.9388     NaN   40.02  1527.54  1478.63   417.54   19.58  1410.73   48.31  0.8870  7.9245 20170406 194200
  96.821012    11.0879    17.1860   417.57      NaN      NaN  1527.44  7.9388     NaN   40.02  1527.44  1478.53   417.57   19.58  1410.64   48.31  0.8870  7.9245 20170406 194215
  96.821186    11.0966    17.1727   417.74      NaN      NaN  1526.82  7.9388     NaN   40.02  1527.28  1478.40   417.74   19.58  1410.52   48.29  0.8867  7.9243 20170406 194230
  96.821360    11.1007    17.1634   417.57      NaN      NaN  1526.39  7.9388     NaN   40.02  1526.82  1477.97   417.57   19.57  1410.12   48.28  0.8867  7.9244 20170406 194245
  96.821533    11.1054    17.1829   417.67      NaN      NaN  1527.30  7.9388     NaN   40.02  1526.39  1477.58   417.67   19.58  1409.76   48.25  0.8862  7.9242 20170406 194300
  96.821707    11.1054    17.1829   417.97      NaN      NaN  1527.30  7.9388     NaN   40.02  1527.30  1478.40   417.97   19.59  1410.51   48.30  0.8868  7.9240 20170406 194315
  96.821880    11.1055    17.1964   418.32      NaN      NaN  1527.93  7.9388     NaN   40.02  1527.93  1479.07   418.32   19.60  1411.16   48.30  0.8869  7.9239 20170406 194330
  96.822054    11.1088    17.1630   418.53      NaN      NaN  1526.37  7.9388     NaN   40.02  1526.37  1477.69   418.53   19.61  1409.91   48.18  0.8849  7.9234 20170406 194345
  96.822228    11.1159    17.1600   418.70      NaN      NaN  1526.22  7.9388     NaN   40.02  1526.39  1477.75   418.70   19.62  1409.97   48.16  0.8847  7.9233 20170406 194400
  96.822401    11.1184    17.1600   418.80      NaN      NaN  1526.22  7.9388     NaN   40.02  1526.22  1477.59   418.80   19.62  1409.81   48.15  0.8846  7.9231 20170406 194415
  96.822575    11.1184    17.1630   418.97      NaN      NaN  1526.36  7.9388     NaN   40.02  1526.36  1477.75   418.97   19.63  1409.98   48.15  0.8845  7.9230 20170406 194430
  96.822748    11.1212    17.1619   419.49      NaN      NaN  1526.32  7.9388     NaN   40.02  1526.32  1477.79   419.49   19.65  1410.04   48.10  0.8836  7.9225 20170406 194445
  96.822922    11.1242    17.1775   419.52      NaN      NaN  1527.04  7.9388     NaN   40.02  1527.04  1478.41   419.52   19.65  1410.60   48.16  0.8844  7.9225 20170406 194500
  96.823096    11.1289    17.1446   419.68      NaN      NaN  1525.51  7.9388     NaN   40.02  1527.10  1478.53   419.68   19.65  1410.74   48.14  0.8843  7.9225 20170406 194515
  96.823269    11.1347    17.1120   419.84      NaN      NaN  1523.98  7.9388     NaN   40.02  1525.51  1477.15   419.84   19.66  1409.48   48.01  0.8824  7.9221 20170406 194530
  96.823443    11.1409    17.0837   419.97      NaN      NaN  1522.66  7.9388     NaN   40.02  1523.98  1475.83   419.97   19.67  1408.28   47.88  0.8807  7.9218 20170406 194545
  96.823617    11.1409    17.0837   419.87      NaN      NaN  1522.66  7.9388     NaN   40.02  1522.66  1474.58   419.87   19.66  1407.10   47.82  0.8797  7.9216 20170406 194600
  96.823790    11.1535    17.0148   419.71      NaN      NaN  1519.45  7.9337     NaN   40.02  1521.52  1473.58   419.71   19.66  1406.18   47.74  0.8789  7.9217 20170406 194615
  96.823964    11.1535    17.0148   420.00      NaN      NaN  1519.45  7.9337     NaN   40.02  1519.45  1471.78   420.00   19.67  1404.55   47.57  0.8764  7.9212 20170406 194630
  96.824137    11.1643    16.9928   420.62      NaN      NaN  1518.42  7.9337     NaN   40.02  1518.20  1470.70   420.62   19.69  1403.56   47.45  0.8742  7.9202 20170406 194645
  96.824311    11.1678    16.9453   421.34      NaN      NaN  1516.20  7.9337     NaN   40.02  1518.42  1471.11   421.34   19.73  1404.01   47.37  0.8732  7.9197 20170406 194700
  96.824485    11.1754    16.9105   421.96      NaN      NaN  1514.57  7.9388     NaN   40.02  1516.20  1469.23   421.96   19.76  1402.31   47.16  0.8699  7.9188 20170406 194715
  96.824658    11.1807    16.8811   422.87      NaN      NaN  1513.20  7.9388     NaN   40.02  1514.57  1467.93   422.87   19.80  1401.17   46.96  0.8668  7.9176 20170406 194730
  96.824832    11.1858    16.8803   423.65      NaN      NaN  1513.16  7.9363     NaN   40.02  1513.20  1466.82   423.65   19.84  1400.18   46.80  0.8641  7.9166 20170406 194745
  96.825005    11.1840    16.9434   424.41      NaN      NaN  1516.11  7.9388     NaN   40.02  1513.16  1466.84   424.41   19.87  1400.22   46.76  0.8628  7.9157 20170406 194800
  96.825179    11.1780    16.9434   425.02      NaN      NaN  1516.11  7.9388     NaN   40.02  1516.11  1469.53   425.02   19.89  1402.72   46.93  0.8648  7.9155 20170406 194815
  96.825353    11.1780    17.0213   425.82      NaN      NaN  1519.75  7.9388     NaN   40.02  1519.75  1472.90   425.82   19.92  1405.87   47.12  0.8671  7.9153 20170406 194830
  96.825526    11.1602    17.1517   426.29      NaN      NaN  1525.84  7.9337     NaN   40.02  1523.26  1476.12   426.29   19.94  1408.86   47.32  0.8697  7.9154 20170406 194845
  96.825700    11.1602    17.1517   426.40      NaN      NaN  1525.84  7.9337     NaN   40.02  1525.84  1478.42   426.40   19.95  1410.97   47.50  0.8720  7.9156 20170406 194900
  96.825873    11.1415    17.2670   425.77      NaN      NaN  1531.23  7.9337     NaN   40.02  1529.08  1481.22   425.77   19.92  1413.53   47.77  0.8763  7.9168 20170406 194915
  96.826047    11.1329    17.3038   425.12      NaN      NaN  1532.94  7.9337     NaN   40.02  1531.23  1483.04   425.12   19.89  1415.17   47.98  0.8794  7.9177 20170406 194930
  96.826221    11.1227    17.3390   424.26      NaN      NaN  1534.58  7.9337     NaN   40.02  1532.94  1484.42   424.26   19.85  1416.39   48.18  0.8825  7.9188 20170406 194945
  96.826394    11.1227    17.3390   423.15      NaN      NaN  1534.58  7.9337     NaN   40.02  1534.58  1485.72   423.15   19.80  1417.54   48.38  0.8860  7.9202 20170406 195000
  96.826568    11.1119    17.3730   422.02      NaN      NaN  1536.18  7.9337     NaN   40.02  1535.51  1486.35   422.02   19.75  1418.05   48.55  0.8889  7.9214 20170406 195015
  96.826742    11.1089    17.3944   420.74      NaN      NaN  1537.17  7.9286     NaN   40.02  1536.18  1486.69   420.74   19.69  1418.27   48.73  0.8918  7.9227 20170406 195030
  96.826915    11.1089    17.3944   419.36      NaN      NaN  1537.17  7.9286     NaN   40.02  1537.17  1487.34   419.36   19.63  1418.78   48.94  0.8954  7.9242 20170406 195045
  96.827089    11.1075    17.4029   418.63      NaN      NaN  1537.57  7.9286     NaN   40.02  1537.57  1487.58   418.63   19.59  1418.96   49.03  0.8972  7.9251 20170406 195100
  96.827262    11.1082    17.3909   417.38      NaN      NaN  1537.01  7.9286     NaN   40.02  1537.01  1486.86   417.38   19.53  1418.22   49.11  0.8988  7.9262 20170406 195115
  96.827436    11.1086    17.3804   416.48      NaN      NaN  1536.52  7.9286     NaN   40.02  1536.52  1486.23   416.48   19.49  1417.57   49.17  0.9000  7.9269 20170406 195130
  96.827610    11.1086    17.3832   415.70      NaN      NaN  1536.65  7.9286     NaN   40.02  1536.65  1486.21   415.70   19.46  1417.50   49.26  0.9016  7.9277 20170406 195145
  96.827783    11.1092    17.3796   414.87      NaN      NaN  1536.48  7.9286     NaN   40.02  1536.48  1485.91   414.87   19.42  1417.17   49.32  0.9029  7.9285 20170406 195200
  96.827957    11.1100    17.3727   414.08      NaN      NaN  1536.16  7.9286     NaN   40.02  1536.16  1485.44   414.08   19.38  1416.66   49.40  0.9041  7.9292 20170406 195215
  96.828130    11.1100    17.3830   413.65      NaN      NaN  1536.64  7.9286     NaN   40.02  1536.64  1485.76   413.65   19.36  1416.92   49.48  0.9054  7.9296 20170406 195230
  96.828304    11.1073    17.4000   413.32      NaN      NaN  1537.43  7.9286     NaN   40.02  1537.43  1486.40   413.32   19.34  1417.48   49.58  0.9069  7.9301 20170406 195245
  96.828478    11.1065    17.4329   413.09      NaN      NaN  1538.97  7.9286     NaN   40.02  1538.25  1487.08   413.09   19.33  1418.09   49.66  0.9082  7.9304 20170406 195300
  96.828651    11.1058    17.4220   412.68      NaN      NaN  1538.46  7.9286     NaN   40.02  1538.97  1487.70   412.68   19.31  1418.65   49.74  0.9097  7.9311 20170406 195315
  96.828825    11.1058    17.4220   412.58      NaN      NaN  1538.46  7.9286     NaN   40.02  1538.97  1487.70   412.68   19.31  1418.65   49.74  0.9097  7.9311 20170406 195330
  96.828998    11.1046    17.3941   412.58      NaN      NaN  1537.16  7.9286     NaN   40.02  1538.46  1487.28   412.58   19.31  1418.28   49.69  0.9093  7.9312 20170406 195345
  96.829172    11.1087    17.3724   412.18      NaN      NaN  1536.15  7.9286     NaN   40.02  1536.23  1485.17   412.18   19.29  1416.29   49.58  0.9076  7.9311 20170406 195400
  96.829346    11.1087    17.3724   412.24      NaN      NaN  1536.15  7.9286     NaN   40.02  1536.15  1485.11   412.24   19.29  1416.25   49.57  0.9075  7.9310 20170406 195415
  96.829519    11.1182    17.2646   412.10      NaN      NaN  1531.11  7.9286     NaN   40.02  1534.58  1483.71   412.10   19.29  1414.96   49.46  0.9061  7.9310 20170406 195430
  96.829693    11.1273    17.2646   412.01      NaN      NaN  1531.11  7.9337     NaN   40.02  1531.11  1480.68   412.01   19.29  1412.19   49.19  0.9026  7.9307 20170406 195445
  96.829867    11.1362    17.0108   412.04      NaN      NaN  1519.26  7.9286     NaN   40.02  1526.20  1476.30   412.04   19.30  1408.17   48.84  0.8974  7.9298 20170406 195500
  96.830040    11.1500    17.0108   412.41      NaN      NaN  1519.26  7.9286     NaN   40.02  1519.26  1470.28   412.41   19.33  1402.70   48.26  0.8893  7.9285 20170406 195515
  96.830214    11.1639    16.8529   412.54      NaN      NaN  1511.89  7.9286     NaN   40.02  1514.55  1466.09   412.54   19.33  1398.83   47.92  0.8843  7.9276 20170406 195530
  96.830387    11.1747    16.8263   413.58      NaN      NaN  1510.64  7.9337     NaN   40.02  1511.89  1463.87   413.58   19.38  1396.85   47.64  0.8800  7.9261 20170406 195545
  96.830561    11.1816    16.8093   414.91      NaN      NaN  1509.85  7.9337     NaN   40.02  1510.64  1462.99   414.91   19.44  1396.12   47.44  0.8766  7.9247 20170406 195600
  96.830735    11.1816    16.8093   416.56      NaN      NaN  1509.85  7.9337     NaN   40.02  1509.85  1462.58   416.56   19.51  1395.84   47.23  0.8730  7.9229 20170406 195615
  96.830908    11.1889    16.7965   418.13      NaN      NaN  1509.25  7.9337     NaN   40.02  1509.25  1462.31   418.13   19.58  1395.69   47.04  0.8696  7.9213 20170406 195630
  96.831082    11.1917    16.8161   420.09      NaN      NaN  1510.17  7.9337     NaN   40.02  1510.17  1463.47   420.09   19.67  1396.87   46.93  0.8673  7.9195 20170406 195645
  96.831255    11.1950    16.8166   421.45      NaN      NaN  1512.43  7.9337     NaN   40.02  1510.19  1463.70   421.45   19.73  1397.16   46.81  0.8650  7.9182 20170406 195700
  96.831429    11.1951    16.8646   422.61      NaN      NaN  1512.43  7.9337     NaN   40.02  1512.43  1465.89   422.61   19.78  1399.23   46.87  0.8655  7.9174 20170406 195715
  96.831603    11.1946    16.8865   423.68      NaN      NaN  1513.45  7.9337     NaN   40.02  1513.45  1466.98   423.68   19.83  1400.30   46.85  0.8647  7.9166 20170406 195730
  96.831776    11.1905    16.9892   424.63      NaN      NaN  1518.25  7.9337     NaN   40.02  1515.20  1468.66   424.63   19.87  1401.88   46.91  0.8649  7.9158 20170406 195745
  96.831950    11.1855    17.0121   425.00      NaN      NaN  1519.32  7.9337     NaN   40.02  1518.25  1471.47   425.00   19.88  1404.51   47.08  0.8674  7.9161 20170406 195800
  96.832123    11.1814    17.0321   425.26      NaN      NaN  1520.25  7.9337     NaN   40.02  1519.32  1472.46   425.26   19.89  1405.44   47.13  0.8680  7.9160 20170406 195815
  96.832297    11.1814    17.0321   425.68      NaN      NaN  1520.25  7.9337     NaN   40.02  1520.25  1473.38   425.68   19.92  1406.32   47.15  0.8681  7.9157 20170406 195830
  96.832471    11.1752    17.0859   426.22      NaN      NaN  1522.76  7.9337     NaN   40.02  1521.51  1474.60   426.22   19.94  1407.47   47.19  0.8684  7.9154 20170406 195845
  96.832644    11.1752    17.0859   426.81      NaN      NaN  1522.76  7.9337     NaN   40.02  1522.76  1475.81   426.81   19.97  1408.62   47.23  0.8686  7.9150 20170406 195900
  96.832818    11.1703    17.0921   427.77      NaN      NaN  1523.06  7.9337     NaN   40.02  1523.06  1476.28   427.77   20.01  1409.12   47.14  0.8671  7.9142 20170406 195915
  96.832992    11.1701    17.0989   428.04      NaN      NaN  1523.37  7.9337     NaN   40.02  1523.37  1476.61   428.04   20.03  1409.44   47.14  0.8670  7.9140 20170406 195930
  96.833165    11.1705    17.1099   428.25      NaN      NaN  1523.89  7.9286     NaN   40.02  1523.89  1477.09   428.25   20.03  1409.89   47.16  0.8673  7.9138 20170406 195945
  96.833339    11.1719    17.1225   428.67      NaN      NaN  1524.48  7.9312     NaN   40.02  1524.48  1477.67   428.67   20.05  1410.45   47.17  0.8672  7.9135 20170406 200000
  96.833512    11.1713    17.1349   428.61      NaN      NaN  1525.05  7.9286     NaN   40.02  1525.05  1478.16   428.61   20.05  1410.89   47.22  0.8679  7.9136 20170406 200015
  96.833686    11.1720    17.1471   428.52      NaN      NaN  1525.62  7.9286     NaN   40.02  1525.62  1478.68   428.52   20.04  1411.38   47.26  0.8687  7.9139 20170406 200030
  96.833860    11.1732    17.1362   428.08      NaN      NaN  1525.11  7.9286     NaN   40.02  1525.11  1478.18   428.08   20.02  1410.90   47.26  0.8689  7.9143 20170406 200045
  96.834033    11.1718    17.1191   428.01      NaN      NaN  1524.32  7.9286     NaN   40.02  1524.32  1477.41   428.01   20.02  1410.16   47.23  0.8682  7.9141 20170406 200100
  96.834207    11.1698    17.1132   427.64      NaN      NaN  1524.04  7.9286     NaN   40.02  1524.83  1477.85   427.64   20.00  1410.57   47.28  0.8693  7.9146 20170406 200115
  96.834380    11.1692    17.1088   427.59      NaN      NaN  1523.84  7.9286     NaN   40.02  1524.04  1477.13   427.59   20.00  1409.90   47.23  0.8685  7.9145 20170406 200130
  96.834554    11.1692    17.1284   427.22      NaN      NaN  1524.75  7.9286     NaN   40.02  1523.84  1476.83   427.22   19.98  1409.58   47.26  0.8689  7.9147 20170406 200145
  96.834728    11.1691    17.1410   427.04      NaN      NaN  1525.34  7.9286     NaN   40.02  1524.75  1477.62   427.04   19.97  1410.30   47.35  0.8702  7.9151 20170406 200200
  96.834901    11.1689    17.1584   427.14      NaN      NaN  1526.15  7.9286     NaN   40.02  1525.34  1478.14   427.14   19.98  1410.78   47.39  0.8707  7.9150 20170406 200215
  96.835075    11.1689    17.1584   427.12      NaN      NaN  1526.15  7.9286     NaN   40.02  1526.15  1478.94   427.12   19.98  1411.54   47.42  0.8716  7.9154 20170406 200230
  96.835248    11.1731    17.1102   426.96      NaN      NaN  1523.90  7.9286     NaN   40.02  1525.04  1477.92   426.96   19.97  1410.59   47.36  0.8708  7.9154 20170406 200245
  96.835422    11.1731    17.1102   427.24      NaN      NaN  1523.90  7.9286     NaN   40.02  1523.90  1476.94   427.24   19.98  1409.70   47.26  0.8692  7.9149 20170406 200300
  96.835596    11.1759    17.1117   427.20      NaN      NaN  1523.97  7.9286     NaN   40.02  1523.49  1476.53   427.20   19.98  1409.31   47.24  0.8688  7.9148 20170406 200315
  96.835769    11.1759    17.1117   427.15      NaN      NaN  1523.97  7.9286     NaN   40.02  1523.97  1476.93   427.15   19.98  1409.67   47.29  0.8695  7.9149 20170406 200330
  96.835943    11.1763    17.1345   427.58      NaN      NaN  1525.04  7.9286     NaN   40.02  1524.61  1477.57   427.58   20.00  1410.28   47.30  0.8694  7.9146 20170406 200345
  96.836117    11.1763    17.1345   427.66      NaN      NaN  1525.04  7.9286     NaN   40.02  1525.04  1477.95   427.66   20.00  1410.63   47.33  0.8697  7.9145 20170406 200400
  96.836290    11.1735    17.2132   427.83      NaN      NaN  1528.71  7.9286     NaN   40.02  1525.75  1478.51   427.83   20.00  1411.11   47.40  0.8702  7.9142 20170406 200415
  96.836464    11.1706    17.2411   428.17      NaN      NaN  1530.02  7.9286     NaN   40.02  1528.71  1481.27   428.17   20.01  1413.70   47.56  0.8727  7.9145 20170406 200430
  96.836637    11.1678    17.2411   428.11      NaN      NaN  1530.02  7.9286     NaN   40.02  1530.02  1482.42   428.11   20.01  1414.75   47.66  0.8741  7.9148 20170406 200445
  96.836811    11.1674    17.2323   427.93      NaN      NaN  1529.60  7.9286     NaN   40.02  1531.40  1483.76   427.93   20.01  1416.03   47.73  0.8759  7.9155 20170406 200500
  96.836985    11.1674    17.2323   427.85      NaN      NaN  1529.60  7.9286     NaN   40.02  1529.60  1482.11   427.85   20.00  1414.49   47.62  0.8741  7.9152 20170406 200515
  96.837158    11.1705    17.2033   427.54      NaN      NaN  1528.25  7.9286     NaN   40.02  1528.79  1481.32   427.54   19.99  1413.74   47.59  0.8738  7.9153 20170406 200530
  96.837332    11.1722    17.2033   427.32      NaN      NaN  1528.25  7.9286     NaN   40.02  1528.25  1480.76   427.32   19.98  1413.19   47.59  0.8737  7.9154 20170406 200545
  96.837505    11.1736    17.2093   426.98      NaN      NaN  1528.53  7.9286     NaN   40.02  1528.53  1480.92   426.98   19.96  1413.31   47.65  0.8747  7.9157 20170406 200600
  96.837679    11.1736    17.2210   426.83      NaN      NaN  1529.08  7.9286     NaN   40.02  1528.53  1480.92   426.98   19.96  1413.31   47.65  0.8747  7.9157 20170406 200615
  96.837853    11.1752    17.2195   426.82      NaN      NaN  1529.01  7.9286     NaN   40.02  1529.08  1481.41   426.83   19.95  1413.75   47.70  0.8756  7.9160 20170406 200630
  96.838026    11.1768    17.2146   426.82      NaN      NaN  1528.78  7.9286     NaN   40.02  1529.01  1481.34   426.82   19.95  1413.70   47.69  0.8756  7.9160 20170406 200645
  96.838200    11.1784    17.2603   426.38      NaN      NaN  1530.91  7.9286     NaN   40.02  1529.60  1481.75   426.38   19.93  1414.03   47.80  0.8771  7.9165 20170406 200700
  96.838373    11.1789    17.2744   426.23      NaN      NaN  1531.57  7.9235     NaN   40.02  1530.91  1482.89   426.23   19.92  1415.06   47.91  0.8788  7.9169 20170406 200715
  96.838547    11.1796    17.2927   426.11      NaN      NaN  1532.42  7.9286     NaN   40.02  1531.57  1483.44   426.11   19.91  1415.56   47.97  0.8798  7.9171 20170406 200730
  96.838721    11.1792    17.3087   425.95      NaN      NaN  1533.17  7.9286     NaN   40.02  1532.42  1484.17   425.95   19.90  1416.22   48.05  0.8810  7.9174 20170406 200745
  96.838894    11.1793    17.3156   425.94      NaN      NaN  1533.49  7.9235     NaN   40.02  1533.17  1484.83   425.94   19.90  1416.82   48.11  0.8819  7.9175 20170406 200800
  96.839068    11.1772    17.3156   425.88      NaN      NaN  1533.49  7.9235     NaN   40.02  1533.49  1485.09   425.88   19.89  1417.05   48.15  0.8823  7.9176 20170406 200815
  96.839242    11.1772    17.3594   425.12      NaN      NaN  1535.54  7.9235     NaN   40.02  1535.54  1486.75   425.12   19.85  1418.52   48.38  0.8858  7.9186 20170406 200830
  96.839415    11.1668    17.3974   425.28      NaN      NaN  1537.31  7.9235     NaN   40.02  1537.31  1488.36   425.28   19.86  1420.02   48.48  0.8873  7.9187 20170406 200845
  96.839589    11.1590    17.4461   424.82      NaN      NaN  1539.59  7.9235     NaN   40.02  1539.59  1490.29   424.82   19.84  1421.76   48.70  0.8905  7.9195 20170406 200900
  96.839762    11.1590    17.4892   424.48      NaN      NaN  1541.60  7.9286     NaN   40.02  1541.60  1492.04   424.48   19.82  1423.36   48.86  0.8930  7.9201 20170406 200915
  96.839936    11.1476    17.4915   424.04      NaN      NaN  1541.71  7.9235     NaN   40.02  1541.71  1492.07   424.04   19.81  1423.36   48.91  0.8937  7.9206 20170406 200930
  96.840110    11.1407    17.5153   423.62      NaN      NaN  1542.82  7.9235     NaN   40.02  1542.82  1492.97   423.62   19.79  1424.16   49.03  0.8954  7.9211 20170406 200945
  96.840283    11.1351    17.5400   422.95      NaN      NaN  1543.97  7.9235     NaN   40.02  1544.14  1494.06   422.95   19.76  1425.13   49.17  0.8978  7.9220 20170406 201000
  96.840457    11.1332    17.5267   422.68      NaN      NaN  1543.97  7.9235     NaN   40.02  1543.97  1493.89   422.68   19.75  1424.97   49.17  0.8979  7.9222 20170406 201015
  96.840630    11.1323    17.5079   422.31      NaN      NaN  1542.47  7.9235     NaN   40.02  1543.35  1493.26   422.31   19.73  1424.36   49.17  0.8979  7.9224 20170406 201030
  96.840804    11.1323    17.5079   422.21      NaN      NaN  1542.47  7.9235     NaN   40.02  1542.47  1492.49   422.21   19.73  1423.66   49.10  0.8971  7.9224 20170406 201045
  96.840978    11.1410    17.4257   421.85      NaN      NaN  1538.63  7.9235     NaN   40.02  1541.27  1491.39   421.85   19.72  1422.63   49.04  0.8965  7.9227 20170406 201100
  96.841151    11.1483    17.4257   421.58      NaN      NaN  1538.63  7.9235     NaN   40.02  1538.63  1488.96   421.58   19.70  1420.37   48.89  0.8944  7.9225 20170406 201115
  96.841325    11.1483    17.4057   421.44      NaN      NaN  1537.70  7.9235     NaN   40.02  1537.70  1488.13   421.44   19.70  1419.60   48.83  0.8938  7.9226 20170406 201130
  96.841499    11.1564    17.3242   421.47      NaN      NaN  1533.89  7.9235     NaN   40.02  1533.89  1484.83   421.47   19.70  1416.60   48.52  0.8901  7.9222 20170406 201145
  96.841672    11.2010    17.2255   421.54      NaN      NaN  1529.29  7.9235     NaN   40.02  1529.29  1480.70   421.54   19.70  1412.79   48.21  0.8858  7.9214 20170406 201200
  96.841846    11.2010    17.1655   421.75      NaN      NaN  1526.48  7.9235     NaN   40.02  1526.48  1478.11   421.75   19.70  1410.37   48.05  0.8832  7.9206 20170406 201215
  96.842019    11.2206    17.1207   421.93      NaN      NaN  1524.39  7.9286     NaN   40.02  1524.39  1476.22   421.93   19.70  1408.61   47.91  0.8814  7.9201 20170406 201230
  96.842193    11.2543    17.1065   422.21      NaN      NaN  1523.73  7.9235     NaN   40.02  1523.73  1475.61   422.21   19.70  1408.03   47.88  0.8808  7.9197 20170406 201245
  96.842367    11.2639    17.0983   422.60      NaN      NaN  1523.34  7.9286     NaN   40.02  1523.52  1475.47   422.60   19.71  1407.92   47.84  0.8803  7.9194 20170406 201300
  96.842540    11.2714    17.1158   423.09      NaN      NaN  1524.16  7.9235     NaN   40.02  1523.34  1475.36   423.09   19.73  1407.82   47.81  0.8796  7.9188 20170406 201315
  96.842714    11.2714    17.1158   423.58      NaN      NaN  1524.16  7.9235     NaN   40.02  1524.16  1476.13   423.58   19.75  1408.54   47.84  0.8798  7.9184 20170406 201330
  96.842887    11.2754    17.1416   424.27      NaN      NaN  1525.37  7.9235     NaN   40.02  1525.37  1477.34   424.27   19.77  1409.70   47.86  0.8800  7.9180 20170406 201345
  96.843061    11.2781    17.1370   424.70      NaN      NaN  1525.15  7.9286     NaN   40.02  1525.75  1477.77   424.70   19.79  1410.14   47.84  0.8796  7.9177 20170406 201400
  96.843235    11.2823    17.1219   425.00      NaN      NaN  1524.45  7.9286     NaN   40.02  1525.15  1477.30   425.00   19.81  1409.72   47.77  0.8786  7.9174 20170406 201415
  96.843408    11.2858    17.1219   425.10      NaN      NaN  1524.45  7.9286     NaN   40.02  1524.45  1476.69   425.10   19.81  1409.17   47.71  0.8778  7.9172 20170406 201430
  96.843582    11.2883    17.0853   424.82      NaN      NaN  1522.74  7.9286     NaN   40.02  1523.67  1475.95   424.82   19.80  1408.47   47.68  0.8776  7.9174 20170406 201445
  96.843755    11.2921    17.0602   424.95      NaN      NaN  1521.57  7.9286     NaN   40.02  1522.74  1475.15   424.95   19.81  1407.75   47.60  0.8764  7.9171 20170406 201500
  96.843929    11.2969    17.0372   425.08      NaN      NaN  1520.49  7.9261     NaN   40.02  1521.57  1474.13   425.08   19.81  1406.81   47.51  0.8751  7.9168 20170406 201515
  96.844103    11.2999    17.0372   424.88      NaN      NaN  1520.49  7.9261     NaN   40.02  1520.49  1473.12   424.88   19.80  1405.86   47.46  0.8744  7.9168 20170406 201530
  96.844276    11.3032    17.0241   424.97      NaN      NaN  1519.88  7.9235     NaN   40.02  1519.88  1472.57   424.97   19.80  1405.35   47.41  0.8737  7.9166 20170406 201545
  96.844450    11.3047    17.0320   425.25      NaN      NaN  1520.25  7.9261     NaN   40.02  1519.79  1472.50   425.25   19.81  1405.30   47.39  0.8732  7.9163 20170406 201600
  96.844624    11.3034    17.0465   425.46      NaN      NaN  1520.93  7.9235     NaN   40.02  1520.25  1472.95   425.46   19.82  1405.72   47.41  0.8733  7.9161 20170406 201615
  96.844797    11.3034    17.0465   425.71      NaN      NaN  1520.93  7.9235     NaN   40.02  1520.93  1473.61   425.71   19.84  1406.34   47.43  0.8735  7.9160 20170406 201630
  96.844971    11.3014    17.0504   425.96      NaN      NaN  1521.11  7.9286     NaN   40.02  1521.11  1473.85   425.96   19.85  1406.60   47.40  0.8732  7.9159 20170406 201645
  96.845144    11.3012    17.0343   425.90      NaN      NaN  1520.35  7.9235     NaN   40.02  1520.35  1473.19   425.90   19.85  1406.00   47.35  0.8725  7.9159 20170406 201700
  96.845318    11.3043    17.0083   426.18      NaN      NaN  1519.14  7.9235     NaN   40.02  1519.37  1472.34   426.18   19.86  1405.22   47.26  0.8711  7.9154 20170406 201715
  96.845492    11.3043    17.0083   426.26      NaN      NaN  1519.14  7.9235     NaN   40.02  1519.14  1472.09   426.26   19.86  1404.97   47.26  0.8707  7.9152 20170406 201730
  96.845665    11.3004    17.0371   426.48      NaN      NaN  1520.49  7.9286     NaN   40.02  1520.49  1473.27   426.48   19.87  1406.05   47.35  0.8717  7.9150 20170406 201745
  96.845839    11.2931    17.1511   426.88      NaN      NaN  1525.81  7.9235     NaN   40.02  1523.10  1475.64   426.88   19.88  1408.25   47.51  0.8736  7.9150 20170406 201800
  96.846012    11.2855    17.1511   427.00      NaN      NaN  1525.81  7.9235     NaN   40.02  1525.81  1478.11   427.00   19.89  1410.54   47.68  0.8760  7.9153 20170406 201815
  96.846186    11.2782    17.2148   427.12      NaN      NaN  1528.79  7.9235     NaN   40.02  1527.76  1479.92   427.12   19.90  1412.23   47.79  0.8777  7.9156 20170406 201830
  96.846360    11.2782    17.2148   426.53      NaN      NaN  1528.79  7.9235     NaN   40.02  1528.79  1480.77   426.53   19.87  1412.99   47.90  0.8797  7.9164 20170406 201845
  96.846533    11.2737    17.2207   426.03      NaN      NaN  1529.06  7.9235     NaN   40.02  1529.06  1480.94   426.03   19.85  1413.13   47.96  0.8807  7.9169 20170406 201900
  96.846707    11.2676    17.2258   425.16      NaN      NaN  1529.30  7.9235     NaN   40.02  1529.13  1480.84   425.16   19.81  1412.98   48.05  0.8823  7.9178 20170406 201915
  96.846880    11.2658    17.2258   424.47      NaN      NaN  1529.30  7.9235     NaN   40.02  1529.30  1480.87   424.47   19.78  1412.97   48.12  0.8836  7.9184 20170406 201930
  96.847054    11.2642    17.2191   424.47      NaN      NaN  1528.99  7.9235     NaN   40.02  1529.30  1480.87   424.47   19.78  1412.97   48.12  0.8836  7.9184 20170406 201945
  96.847228    11.2642    17.2191   422.65      NaN      NaN  1528.99  7.9235     NaN   40.02  1528.99  1480.43   423.44   19.74  1412.50   48.19  0.8850  7.9194 20170406 202000
  96.847401    11.2643    17.2108   422.05      NaN      NaN  1528.60  7.9235     NaN   40.02  1528.99  1480.30   422.65   19.70  1412.34   48.26  0.8864  7.9202 20170406 202015
  96.847575    11.2638    17.2159   422.05      NaN      NaN  1528.84  7.9235     NaN   40.02  1528.50  1479.73   422.05   19.67  1411.76   48.29  0.8870  7.9206 20170406 202030
  96.847749    11.2638    17.2159   421.26      NaN      NaN  1528.84  7.9235     NaN   40.02  1528.84  1479.89   421.26   19.63  1411.86   48.39  0.8888  7.9215 20170406 202045
  96.847922    11.2633    17.2137   420.76      NaN      NaN  1528.73  7.9235     NaN   40.02  1528.73  1479.70   420.76   19.61  1411.66   48.44  0.8896  7.9219 20170406 202100
  96.848096    11.2687    17.1955   420.40      NaN      NaN  1528.47  7.9235     NaN   40.02  1528.47  1479.40   420.40   19.59  1411.35   48.45  0.8900  7.9222 20170406 202115
  96.848269    11.2687    17.1955   420.30      NaN      NaN  1527.88  7.9235     NaN   40.02  1527.88  1478.86   420.30   19.59  1410.85   48.42  0.8897  7.9223 20170406 202130
  96.848443    11.2776    17.1657   419.99      NaN      NaN  1526.49  7.9235     NaN   40.02  1527.09  1478.09   419.99   19.57  1410.11   48.40  0.8895  7.9224 20170406 202145
  96.848617    11.2776    17.1657   419.65      NaN      NaN  1526.49  7.9235     NaN   40.02  1526.49  1477.49   419.65   19.56  1409.53   48.40  0.8897  7.9227 20170406 202200
  96.848790    11.2886    17.1304   419.51      NaN      NaN  1524.84  7.9235     NaN   40.02  1525.72  1476.76   419.51   19.55  1408.85   48.36  0.8893  7.9227 20170406 202215
  96.848964    11.2953    17.1304   419.51      NaN      NaN  1524.84  7.9235     NaN   40.02  1524.84  1475.98   419.51   19.55  1408.12   48.30  0.8885  7.9226 20170406 202230
  96.849137    11.3011    17.1194   419.56      NaN      NaN  1524.33  7.9235     NaN   40.02  1524.33  1475.50   419.56   19.54  1407.68   48.28  0.8882  7.9225 20170406 202245
  96.849311    11.3043    17.1077   419.83      NaN      NaN  1523.78  7.9235     NaN   40.02  1524.30  1475.52   419.83   19.55  1407.71   48.25  0.8878  7.9222 20170406 202300
  96.849485    11.3122    17.0945   419.90      NaN      NaN  1523.78  7.9235     NaN   40.02  1523.78  1475.09   419.90   19.56  1407.32   48.21  0.8873  7.9221 20170406 202315
  96.849658    11.3122    17.0945   419.99      NaN      NaN  1523.17  7.9235     NaN   40.02  1523.17  1474.48   419.99   19.56  1406.74   48.18  0.8867  7.9218 20170406 202330
  96.849832    11.3135    17.1291   420.61      NaN      NaN  1524.79  7.9235     NaN   40.02  1524.79  1476.04   420.61   19.58  1408.21   48.24  0.8874  7.9215 20170406 202345
  96.850005    11.3122    17.1448   420.72      NaN      NaN  1525.52  7.9235     NaN   40.02  1525.52  1476.70   420.72   19.59  1408.83   48.29  0.8879  7.9215 20170406 202400
  96.850179    11.3122    17.1525   421.31      NaN      NaN  1525.88  7.9235     NaN   40.02  1525.88  1477.11   421.31   19.61  1409.24   48.26  0.8873  7.9210 20170406 202415
  96.850353    11.3065    17.1898   421.36      NaN      NaN  1527.62  7.9235     NaN   40.02  1527.62  1478.64   421.36   19.61  1410.63   48.40  0.8891  7.9211 20170406 202430
  96.850526    11.3065    17.2255   421.55      NaN      NaN  1529.29  7.9235     NaN   40.02  1529.29  1480.20   421.55   19.62  1412.09   48.48  0.8904  7.9213 20170406 202445
  96.850700    11.3013    17.2420   421.77      NaN      NaN  1530.05  7.9235     NaN   40.02  1529.83  1480.73   421.77   19.63  1412.60   48.50  0.8905  7.9212 20170406 202500
  96.850874    11.3037    17.2333   421.29      NaN      NaN  1529.65  7.9235     NaN   40.02  1530.05  1480.85   421.29   19.61  1412.69   48.56  0.8916  7.9217 20170406 202515
  96.851047    11.3076    17.2368   421.43      NaN      NaN  1529.81  7.9235     NaN   40.02  1529.65  1480.50   421.43   19.61  1412.36   48.52  0.8910  7.9215 20170406 202530
  96.851221    11.3076    17.2368   421.32      NaN      NaN  1529.81  7.9235     NaN   40.02  1529.81  1480.60   421.32   19.60  1412.44   48.56  0.8916  7.9216 20170406 202545
  96.851394    11.3103    17.2429   420.94      NaN      NaN  1530.10  7.9210     NaN   40.02  1530.10  1480.77   420.94   19.58  1412.56   48.62  0.8927  7.9220 20170406 202600
  96.851568    11.3129    17.2548   420.34      NaN      NaN  1530.65  7.9235     NaN   40.02  1530.65  1481.13   420.34   19.55  1412.84   48.73  0.8944  7.9226 20170406 202615
  96.851742    11.3127    17.2713   420.23      NaN      NaN  1531.42  7.9235     NaN   40.02  1531.42  1481.79   420.23   19.55  1413.45   48.80  0.8955  7.9229 20170406 202630
  96.851915    11.3123    17.2827   419.92      NaN      NaN  1531.96  7.9235     NaN   40.02  1531.96  1482.21   419.92   19.53  1413.81   48.87  0.8966  7.9233 20170406 202645
  96.852089    11.3120    17.2888   419.44      NaN      NaN  1532.24  7.9235     NaN   40.02  1532.24  1482.37   419.44   19.51  1413.91   48.94  0.8979  7.9238 20170406 202700
  96.852262    11.3128    17.2974   419.05      NaN      NaN  1532.65  7.9235     NaN   40.02  1532.65  1482.66   419.05   19.49  1414.17   49.01  0.8990  7.9242 20170406 202715
  96.852436    11.3128    17.2965   418.73      NaN      NaN  1532.60  7.9235     NaN   40.02  1532.60  1482.57   418.73   19.48  1414.06   49.04  0.8996  7.9246 20170406 202730
  96.852610    11.3134    17.2933   418.03      NaN      NaN  1532.45  7.9235     NaN   40.02  1532.45  1482.30   418.03   19.44  1413.76   49.10  0.9008  7.9252 20170406 202745
  96.852783    11.3163    17.2856   417.71      NaN      NaN  1532.09  7.9235     NaN   40.02  1532.09  1481.92   417.71   19.43  1413.38   49.11  0.9011  7.9255 20170406 202800
  96.852957    11.3184    17.2843   417.55      NaN      NaN  1532.03  7.9235     NaN   40.02  1532.03  1481.83   417.55   19.42  1413.29   49.12  0.9013  7.9256 20170406 202815
  96.853130    11.3217    17.2743   417.08      NaN      NaN  1531.56  7.9235     NaN   40.02  1531.74  1481.48   417.08   19.40  1412.94   49.15  0.9019  7.9260 20170406 202830
  96.853304    11.3217    17.2743   416.85      NaN      NaN  1531.56  7.9235     NaN   40.02  1531.56  1481.26   416.85   19.38  1412.71   49.17  0.9023  7.9262 20170406 202845
  96.853478    11.3232    17.2782   416.46      NaN      NaN  1531.75  7.9184     NaN   40.02  1531.75  1481.32   416.46   19.36  1412.73   49.23  0.9032  7.9266 20170406 202900
  96.853651    11.3223    17.2971   416.37      NaN      NaN  1532.63  7.9184     NaN   40.02  1532.63  1482.09   416.37   19.36  1413.43   49.30  0.9043  7.9268 20170406 202915
  96.853825    11.3186    17.3241   416.20      NaN      NaN  1533.89  7.9235     NaN   40.02  1533.38  1482.73   416.20   19.35  1414.01   49.37  0.9054  7.9271 20170406 202930
  96.853999    11.3186    17.3241   415.73      NaN      NaN  1533.89  7.9235     NaN   40.02  1533.89  1483.12   415.73   19.33  1414.34   49.45  0.9068  7.9277 20170406 202945
  96.854172    11.3233    17.3192   415.40      NaN      NaN  1533.66  7.9235     NaN   40.02  1533.66  1482.89   415.40   19.31  1414.12   49.46  0.9073  7.9281 20170406 203000
  96.854346    11.3233    17.2930   415.09      NaN      NaN  1532.44  7.9235     NaN   40.02  1532.44  1481.70   415.09   19.30  1412.99   49.41  0.9067  7.9281 20170406 203015
  96.854519    11.3306    17.2794   414.29      NaN      NaN  1531.81  7.9235     NaN   40.02  1531.93  1481.09   414.29   19.26  1412.36   49.46  0.9077  7.9288 20170406 203030
  96.854693    11.3332    17.2807   414.45      NaN      NaN  1531.86  7.9235     NaN   40.02  1531.81  1480.99   414.45   19.27  1412.28   49.45  0.9074  7.9286 20170406 203045
  96.854867    11.3351    17.2807   414.29      NaN      NaN  1531.86  7.9235     NaN   40.02  1531.86  1481.01   414.29   19.26  1412.28   49.47  0.9079  7.9288 20170406 203100
  96.855040    11.3355    17.2754   413.92      NaN      NaN  1531.62  7.9235     NaN   40.02  1531.88  1480.96   413.92   19.24  1412.21   49.51  0.9086  7.9292 20170406 203115
  96.855214    11.3355    17.2754   413.79      NaN      NaN  1531.62  7.9235     NaN   40.02  1531.62  1480.70   413.79   19.23  1411.96   49.50  0.9086  7.9292 20170406 203130
  96.855387    11.3369    17.2967   413.83      NaN      NaN  1532.61  7.9235     NaN   40.02  1531.60  1480.63   413.83   19.23  1411.88   49.52  0.9085  7.9291 20170406 203145
  96.855561    11.3369    17.2967   413.90      NaN      NaN  1532.61  7.9235     NaN   40.02  1532.61  1481.51   413.90   19.23  1412.67   49.60  0.9095  7.9291 20170406 203200
  96.855735    11.3343    17.3326   413.92      NaN      NaN  1534.29  7.9235     NaN   40.02  1534.29  1483.00   413.92   19.24  1414.04   49.72  0.9110  7.9293 20170406 203215
  96.855908    11.3178    17.3942   413.61      NaN      NaN  1537.16  7.9235     NaN   40.02  1536.19  1484.68   413.61   19.22  1415.59   49.87  0.9134  7.9300 20170406 203230
  96.856082    11.3178    17.3942   413.11      NaN      NaN  1537.16  7.9235     NaN   40.02  1537.16  1485.45   413.11   19.20  1416.26   49.99  0.9153  7.9306 20170406 203245
  96.856255    11.3146    17.4150   412.65      NaN      NaN  1538.14  7.9235     NaN   40.02  1538.14  1486.20   412.65   19.18  1416.91   50.11  0.9171  7.9311 20170406 203300
  96.856429    11.3101    17.4445   411.72      NaN      NaN  1539.51  7.9235     NaN   40.02  1539.51  1487.28   411.72   19.14  1417.84   50.30  0.9204  7.9323 20170406 203315
  96.856603    11.3080    17.4560   411.00      NaN      NaN  1540.05  7.9235     NaN   40.02  1540.05  1487.58   411.00   19.10  1418.05   50.43  0.9224  7.9331 20170406 203330
  96.856776    11.3080    17.4785   410.14      NaN      NaN  1541.10  7.9184     NaN   40.02  1541.10  1488.34   410.14   19.06  1418.68   50.60  0.9252  7.9341 20170406 203345
  96.856950    11.3087    17.4988   409.64      NaN      NaN  1542.05  7.9235     NaN   40.02  1541.10  1488.34   410.14   19.06  1418.68   50.60  0.9252  7.9341 20170406 203400
  96.857124    11.3087    17.4988   408.52      NaN      NaN  1542.05  7.9235     NaN   40.02  1542.18  1489.24   409.64   19.03  1419.49   50.72  0.9274  7.9349 20170406 203415
  96.857297    11.3119    17.5008   408.52      NaN      NaN  1542.14  7.9235     NaN   40.02  1542.05  1488.89   408.52   18.98  1419.07   50.84  0.9296  7.9359 20170406 203430
  96.857471    11.3194    17.5025   407.41      NaN      NaN  1542.22  7.9235     NaN   40.02  1542.22  1488.81   407.41   18.92  1418.90   50.98  0.9322  7.9371 20170406 203445
  96.857644    11.3216    17.5008   406.35      NaN      NaN  1542.14  7.9235     NaN   40.02  1542.14  1488.52   406.35   18.87  1418.56   51.09  0.9343  7.9381 20170406 203500
  96.857818    11.3255    17.4677   405.59      NaN      NaN  1540.60  7.9235     NaN   40.02  1541.65  1487.95   405.59   18.84  1417.97   51.14  0.9353  7.9388 20170406 203515
  96.857992    11.3293    17.4457   404.14      NaN      NaN  1539.57  7.9235     NaN   40.02  1540.60  1486.72   404.14   18.77  1416.74   51.22  0.9371  7.9401 20170406 203530
  96.858165    11.3354    17.4241   403.43      NaN      NaN  1538.56  7.9235     NaN   40.02  1539.57  1485.67   403.43   18.74  1415.71   51.22  0.9374  7.9406 20170406 203545
  96.858339    11.3412    17.4136   402.33      NaN      NaN  1538.07  7.9235     NaN   40.02  1538.56  1484.54   402.33   18.69  1414.59   51.27  0.9387  7.9416 20170406 203600
  96.858512    11.3412    17.4136   402.01      NaN      NaN  1538.07  7.9235     NaN   40.02  1538.07  1484.02   402.01   18.67  1414.07   51.28  0.9391  7.9418 20170406 203615
  96.858686    11.3463    17.4278   401.67      NaN      NaN  1538.74  7.9235     NaN   40.02  1538.74  1484.52   401.67   18.65  1414.49   51.38  0.9406  7.9423 20170406 203630
  96.858860    11.3502    17.4449   401.74      NaN      NaN  1539.53  7.9235     NaN   40.02  1539.53  1485.23   401.74   18.65  1415.14   51.44  0.9415  7.9423 20170406 203645
  96.859033    11.3532    17.4366   401.58      NaN      NaN  1539.14  7.9286     NaN   40.02  1539.14  1484.88   401.58   18.64  1414.81   51.42  0.9415  7.9425 20170406 203700
  96.859207    11.3532    17.4114   401.79      NaN      NaN  1537.97  7.9286     NaN   40.02  1537.97  1483.87   401.79   18.65  1413.91   51.31  0.9398  7.9421 20170406 203715
  96.859381    11.3559    17.4021   401.60      NaN      NaN  1537.54  7.9286     NaN   40.02  1537.54  1483.45   401.60   18.64  1413.51   51.30  0.9398  7.9422 20170406 203730
  96.859554    11.3561    17.3554   401.46      NaN      NaN  1535.35  7.9286     NaN   40.02  1536.30  1482.35   401.46   18.64  1412.50   51.21  0.9386  7.9422 20170406 203745
  96.859728    11.3561    17.3554   401.36      NaN      NaN  1535.35  7.9286     NaN   40.02  1535.35  1481.49   401.36   18.64  1411.70   51.15  0.9377  7.9421 20170406 203800
  96.859901    11.3604    17.3285   401.66      NaN      NaN  1534.09  7.9286     NaN   40.02  1534.64  1480.92   401.66   18.65  1411.21   51.07  0.9364  7.9417 20170406 203815
  96.860075    11.3628    17.3238   401.78      NaN      NaN  1533.88  7.9286     NaN   40.02  1534.09  1480.45   401.78   18.65  1410.78   51.02  0.9356  7.9415 20170406 203830
  96.860249    11.3640    17.3238   402.56      NaN      NaN  1533.88  7.9286     NaN   40.02  1533.88  1480.40   402.56   18.69  1410.79   50.92  0.9339  7.9407 20170406 203845
  96.860422    11.3639    17.3053   402.88      NaN      NaN  1533.01  7.9286     NaN   40.02  1533.75  1480.36   402.88   18.70  1410.78   50.88  0.9332  7.9404 20170406 203900
  96.860596    11.3639    17.3053   403.30      NaN      NaN  1533.01  7.9286     NaN   40.02  1533.01  1479.81   403.30   18.73  1410.32   50.76  0.9315  7.9399 20170406 203915
  96.860769    11.3730    17.2769   404.02      NaN      NaN  1531.69  7.9286     NaN   40.02  1532.14  1479.15   404.02   18.76  1409.75   50.64  0.9293  7.9390 20170406 203930
  96.860943    11.3730    17.2769   404.35      NaN      NaN  1531.69  7.9286     NaN   40.02  1531.69  1478.83   404.35   18.77  1409.50   50.57  0.9284  7.9387 20170406 203945
  96.861117    11.3830    17.2389   405.18      NaN      NaN  1529.91  7.9286     NaN   40.02  1529.91  1477.41   405.18   18.81  1408.25   50.36  0.9253  7.9377 20170406 204000
  96.861290    11.3986    17.2028   405.88      NaN      NaN  1528.23  7.9286     NaN   40.02  1528.23  1476.00   405.88   18.83  1406.98   50.19  0.9227  7.9367 20170406 204015
  96.861464    11.4129    17.1832   406.69      NaN      NaN  1527.31  7.9286     NaN   40.02  1527.31  1475.29   406.69   18.86  1406.37   50.06  0.9206  7.9357 20170406 204030
  96.861637    11.4345    17.1629   407.61      NaN      NaN  1526.36  7.9286     NaN   40.02  1526.96  1475.14   407.61   18.90  1406.28   49.95  0.9188  7.9348 20170406 204045
  96.861811    11.4345    17.1629   408.58      NaN      NaN  1526.36  7.9286     NaN   40.02  1526.36  1474.78   408.58   18.94  1406.02   49.82  0.9166  7.9338 20170406 204100
  96.861985    11.4510    17.1313   409.42      NaN      NaN  1524.89  7.9286     NaN   40.02  1525.55  1474.20   409.42   18.98  1405.54   49.68  0.9144  7.9328 20170406 204115
  96.862158    11.4583    17.1264   410.83      NaN      NaN  1524.66  7.9286     NaN   40.02  1524.89  1473.85   410.83   19.04  1405.30   49.51  0.9113  7.9313 20170406 204130
  96.862332    11.4583    17.1264   411.58      NaN      NaN  1524.66  7.9286     NaN   40.02  1524.66  1473.78   411.58   19.07  1405.29   49.42  0.9099  7.9306 20170406 204145
  96.862506    11.4751    17.0988   412.44      NaN      NaN  1523.37  7.9286     NaN   40.02  1524.04  1473.38   412.44   19.10  1404.97   49.30  0.9079  7.9297 20170406 204200
  96.862679    11.4751    17.0988   413.68      NaN      NaN  1523.37  7.9286     NaN   40.02  1523.37  1472.99   413.68   19.16  1404.69   49.14  0.9053  7.9284 20170406 204215
  96.862853    11.4871    17.0842   414.67      NaN      NaN  1522.68  7.9286     NaN   40.02  1522.68  1472.53   414.67   19.20  1404.32   49.01  0.9031  7.9273 20170406 204230
  96.863026    11.5048    17.0759   415.52      NaN      NaN  1522.30  7.9286     NaN   40.02  1522.30  1472.34   415.52   19.23  1404.20   48.91  0.9014  7.9265 20170406 204245
  96.863200    11.5160    17.0551   416.25      NaN      NaN  1521.33  7.9286     NaN   40.02  1521.33  1471.61   416.25   19.26  1403.57   48.77  0.8993  7.9257 20170406 204300
  96.863374    11.5297    17.0251   417.00      NaN      NaN  1519.92  7.9286     NaN   40.02  1520.32  1470.80   417.00   19.29  1402.86   48.65  0.8973  7.9248 20170406 204315
  96.863547    11.5370    17.0316   417.99      NaN      NaN  1520.23  7.9286     NaN   40.02  1519.92  1470.57   417.99   19.33  1402.69   48.55  0.8955  7.9237 20170406 204330
  96.863721    11.5370    17.0316   418.45      NaN      NaN  1520.23  7.9286     NaN   40.02  1520.23  1470.91   418.45   19.35  1403.02   48.54  0.8951  7.9233 20170406 204345
  96.863894    11.5334    17.0599   419.39      NaN      NaN  1521.55  7.9286     NaN   40.02  1520.88  1471.66   419.39   19.39  1403.77   48.49  0.8940  7.9225 20170406 204400
  96.864068    11.5294    17.0689   419.86      NaN      NaN  1521.97  7.9286     NaN   40.02  1521.55  1472.37   419.86   19.42  1404.47   48.48  0.8937  7.9221 20170406 204415
  96.864242    11.5221    17.0924   420.56      NaN      NaN  1523.07  7.9286     NaN   40.02  1521.97  1472.85   420.56   19.45  1404.95   48.45  0.8926  7.9214 20170406 204430
  96.864415    11.5221    17.0924   420.69      NaN      NaN  1523.07  7.9286     NaN   40.02  1523.07  1473.90   420.69   19.46  1405.94   48.50  0.8934  7.9216 20170406 204445
  96.864589    11.5140    17.1037   420.79      NaN      NaN  1523.60  7.9235     NaN   40.02  1523.35  1474.17   420.79   19.46  1406.21   48.50  0.8934  7.9215 20170406 204500
  96.864762    11.5125    17.1037   420.69      NaN      NaN  1523.60  7.9235     NaN   40.02  1523.60  1474.37   420.69   19.46  1406.38   48.53  0.8938  7.9216 20170406 204515
  96.864936    11.5105    17.1242   420.15      NaN      NaN  1524.55  7.9286     NaN   40.02  1524.03  1474.65   420.15   19.43  1406.60   48.62  0.8952  7.9222 20170406 204530
  96.865110    11.5083    17.1339   419.83      NaN      NaN  1524.55  7.9286     NaN   40.02  1524.55  1475.06   419.83   19.42  1406.96   48.68  0.8963  7.9226 20170406 204545
  96.865283    11.5047    17.1495   419.36      NaN      NaN  1525.74  7.9235     NaN   40.02  1525.01  1475.37   419.36   19.40  1407.21   48.76  0.8975  7.9231 20170406 204600
  96.865457    11.5047    17.1495   418.49      NaN      NaN  1525.74  7.9235     NaN   40.02  1525.74  1475.87   418.49   19.36  1407.61   48.90  0.8997  7.9240 20170406 204615
  96.865631    11.4911    17.1644   418.01      NaN      NaN  1526.43  7.9286     NaN   40.02  1526.43  1476.43   418.01   19.34  1408.11   48.98  0.9011  7.9246 20170406 204630
  96.865804    11.4880    17.1635   417.33      NaN      NaN  1526.39  7.9286     NaN   40.02  1526.46  1476.36   417.33   19.31  1408.01   49.04  0.9022  7.9253 20170406 204645
  96.865978    11.4826    17.1716   416.75      NaN      NaN  1526.77  7.9235     NaN   40.02  1526.39  1476.18   416.75   19.29  1407.80   49.09  0.9030  7.9258 20170406 204700
  96.866151    11.4767    17.1883   416.33      NaN      NaN  1527.55  7.9235     NaN   40.02  1526.77  1476.43   416.33   19.27  1408.00   49.15  0.9040  7.9262 20170406 204715
  96.866325    11.4686    17.1883   415.75      NaN      NaN  1527.55  7.9235     NaN   40.02  1527.55  1477.01   415.75   19.25  1408.50   49.27  0.9056  7.9268 20170406 204730
  96.866499    11.4641    17.2240   415.24      NaN      NaN  1529.22  7.9235     NaN   40.02  1528.69  1477.97   415.24   19.23  1409.35   49.39  0.9077  7.9275 20170406 204745
  96.866672    11.4641    17.2240   414.74      NaN      NaN  1529.22  7.9235     NaN   40.02  1528.69  1477.97   415.24   19.23  1409.35   49.39  0.9077  7.9275 20170406 204800
  96.866846    11.4621    17.2418   414.74      NaN      NaN  1530.04  7.9235     NaN   40.02  1529.22  1478.33   414.74   19.20  1409.66   49.48  0.9092  7.9281 20170406 204815
  96.867019    11.4638    17.2321   414.35      NaN      NaN  1529.59  7.9235     NaN   40.02  1530.04  1479.02   414.35   19.18  1410.26   49.57  0.9108  7.9287 20170406 204830
  96.867193    11.4638    17.2321   414.02      NaN      NaN  1529.59  7.9235     NaN   40.02  1529.59  1478.56   414.02   19.17  1409.82   49.57  0.9110  7.9290 20170406 204845
  96.867367    11.4751    17.2242   413.33      NaN      NaN  1529.22  7.9286     NaN   40.02  1528.94  1477.82   413.33   19.13  1409.08   49.61  0.9118  7.9295 20170406 204900
  96.867540    11.4751    17.2242   412.76      NaN      NaN  1529.22  7.9286     NaN   40.02  1529.22  1477.95   412.76   19.10  1409.15   49.70  0.9134  7.9301 20170406 204915
  96.867714    11.4756    17.2389   412.37      NaN      NaN  1529.91  7.9286     NaN   40.02  1529.91  1478.48   412.37   19.08  1409.60   49.79  0.9149  7.9306 20170406 204930
  96.867887    11.4772    17.2360   412.07      NaN      NaN  1529.78  7.9286     NaN   40.02  1530.21  1478.69   412.07   19.07  1409.77   49.84  0.9158  7.9310 20170406 204945
  96.868061    11.4831    17.2331   412.28      NaN      NaN  1529.64  7.9286     NaN   40.02  1529.78  1478.33   412.28   19.08  1409.46   49.79  0.9151  7.9307 20170406 205000
  96.868235    11.4909    17.2165   411.74      NaN      NaN  1528.87  7.9286     NaN   40.02  1529.64  1478.10   411.74   19.05  1409.20   49.85  0.9162  7.9312 20170406 205015
  96.868408    11.5037    17.2083   411.52      NaN      NaN  1528.48  7.9286     NaN   40.02  1528.87  1477.34   411.52   19.04  1408.48   49.83  0.9162  7.9313 20170406 205030
  96.868582    11.5037    17.2083   411.30      NaN      NaN  1528.48  7.9286     NaN   40.02  1528.48  1476.92   411.30   19.02  1408.05   49.85  0.9166  7.9315 20170406 205045
  96.868756    11.5151    17.2058   411.20      NaN      NaN  1528.37  7.9286     NaN   40.02  1528.37  1476.76   411.20   19.01  1407.88   49.87  0.9171  7.9316 20170406 205100
  96.868929    11.5282    17.2140   411.38      NaN      NaN  1528.75  7.9286     NaN   40.02  1528.55  1476.93   411.38   19.01  1408.04   49.88  0.9172  7.9314 20170406 205115
  96.869103    11.5352    17.2140   411.17      NaN      NaN  1528.75  7.9286     NaN   40.02  1528.75  1477.05   411.17   19.00  1408.12   49.93  0.9181  7.9317 20170406 205130
  96.869276    11.5427    17.2133   411.15      NaN      NaN  1528.72  7.9286     NaN   40.02  1528.82  1477.09   411.15   18.99  1408.15   49.95  0.9185  7.9318 20170406 205145
  96.869450    11.5496    17.2120   411.10      NaN      NaN  1528.65  7.9286     NaN   40.02  1528.72  1476.96   411.10   18.98  1408.01   49.97  0.9188  7.9318 20170406 205200
  96.869624    11.5496    17.2120   410.66      NaN      NaN  1528.65  7.9286     NaN   40.02  1528.65  1476.80   410.66   18.96  1407.82   50.02  0.9199  7.9322 20170406 205215
  96.869797    11.5577    17.2070   410.34      NaN      NaN  1528.42  7.9286     NaN   40.02  1528.42  1476.52   410.34   18.94  1407.53   50.05  0.9205  7.9325 20170406 205230
  96.869971    11.5658    17.1983   410.32      NaN      NaN  1528.02  7.9286     NaN   40.02  1528.02  1476.13   410.32   18.94  1407.16   50.03  0.9204  7.9325 20170406 205245
  96.870144    11.5717    17.1907   410.25      NaN      NaN  1527.66  7.9286     NaN   40.02  1527.66  1475.79   410.25   18.93  1406.84   50.02  0.9204  7.9326 20170406 205300
  96.870318    11.5808    17.1846   409.92      NaN      NaN  1527.37  7.9286     NaN   40.02  1527.37  1475.45   409.92   18.91  1406.49   50.05  0.9209  7.9328 20170406 205315
  96.870492    11.5815    17.1900   409.85      NaN      NaN  1527.63  7.9286     NaN   40.02  1527.39  1475.44   409.85   18.91  1406.47   50.06  0.9211  7.9329 20170406 205330
  96.870665    11.5801    17.2004   409.70      NaN      NaN  1528.11  7.9286     NaN   40.02  1527.63  1475.61   409.70   18.90  1406.61   50.10  0.9217  7.9330 20170406 205345
  96.870839    11.5801    17.2004   409.72      NaN      NaN  1528.11  7.9286     NaN   40.02  1528.11  1476.04   409.72   18.90  1407.00   50.14  0.9221  7.9331 20170406 205400
  96.871012    11.5727    17.2244   409.75      NaN      NaN  1529.23  7.9286     NaN   40.02  1528.81  1476.68   409.75   18.90  1407.60   50.18  0.9227  7.9332 20170406 205415
  96.871186    11.5690    17.2307   409.53      NaN      NaN  1529.53  7.9235     NaN   40.02  1529.23  1477.02   409.53   18.89  1407.90   50.23  0.9235  7.9334 20170406 205430
  96.871360    11.5643    17.2390   409.25      NaN      NaN  1529.91  7.9286     NaN   40.02  1529.53  1477.24   409.25   18.88  1408.09   50.27  0.9241  7.9337 20170406 205445
  96.871533    11.5588    17.2549   409.23      NaN      NaN  1530.66  7.9286     NaN   40.02  1529.91  1477.58   409.23   18.89  1408.40   50.30  0.9244  7.9338 20170406 205500
  96.871707    11.5588    17.2549   409.06      NaN      NaN  1530.66  7.9286     NaN   40.02  1530.66  1478.21   409.06   18.88  1408.96   50.37  0.9254  7.9340 20170406 205515
  96.871881    11.5421    17.3068   409.27      NaN      NaN  1533.08  7.9235     NaN   40.02  1531.80  1479.27   409.27   18.89  1409.96   50.42  0.9259  7.9340 20170406 205530
  96.872054    11.5342    17.3302   409.11      NaN      NaN  1534.18  7.9286     NaN   40.02  1533.08  1480.39   409.11   18.89  1410.99   50.52  0.9273  7.9343 20170406 205545
  96.872228    11.5342    17.3302   408.68      NaN      NaN  1534.18  7.9286     NaN   40.02  1534.18  1481.31   408.68   18.87  1411.80   50.63  0.9291  7.9349 20170406 205600
  96.872401    11.5276    17.3431   408.46      NaN      NaN  1534.96  7.9286     NaN   40.02  1534.96  1481.96   408.46   18.86  1412.39   50.71  0.9301  7.9352 20170406 205615
  96.872575    11.5191    17.3704   408.29      NaN      NaN  1536.05  7.9286     NaN   40.02  1536.05  1482.87   408.29   18.86  1413.20   50.81  0.9312  7.9354 20170406 205630
  96.872749    11.4852    17.4251   408.12      NaN      NaN  1538.61  7.9261     NaN   40.02  1538.61  1485.15   408.12   18.86  1415.31   50.99  0.9336  7.9360 20170406 205645
  96.872922    11.4852    17.4577   407.59      NaN      NaN  1540.13  7.9235     NaN   40.02  1540.13  1486.52   407.59   18.84  1416.57   51.11  0.9359  7.9369 20170406 205700
  96.873096    11.4705    17.4445   407.37      NaN      NaN  1539.51  7.9286     NaN   40.02  1539.67  1486.07   407.37   18.83  1416.14   51.09  0.9356  7.9370 20170406 205715
  96.873269    11.4705    17.4445   407.11      NaN      NaN  1539.51  7.9286     NaN   40.02  1539.51  1485.90   407.11   18.82  1415.98   51.10  0.9359  7.9373 20170406 205730
  96.873443    11.4711    17.4272   406.64      NaN      NaN  1538.70  7.9286     NaN   40.02  1539.10  1485.44   406.64   18.80  1415.52   51.12  0.9364  7.9377 20170406 205745
  96.873617    11.4711    17.4272   406.21      NaN      NaN  1538.70  7.9286     NaN   40.02  1538.70  1485.00   406.21   18.78  1415.08   51.14  0.9369  7.9380 20170406 205800
  96.873790    11.4735    17.4206   405.87      NaN      NaN  1538.40  7.9286     NaN   40.02  1538.40  1484.67   405.87   18.77  1414.76   51.15  0.9372  7.9383 20170406 205815
  96.873964    11.4733    17.4087   405.62      NaN      NaN  1537.84  7.9286     NaN   40.02  1538.01  1484.27   405.62   18.76  1414.37   51.15  0.9372  7.9385 20170406 205830
  96.874137    11.4733    17.4087   405.10      NaN      NaN  1537.84  7.9286     NaN   40.02  1537.84  1484.02   405.10   18.73  1414.10   51.19  0.9381  7.9390 20170406 205845
  96.874311    11.4748    17.4027   405.14      NaN      NaN  1537.56  7.9286     NaN   40.02  1537.56  1483.79   405.14   18.73  1413.89   51.16  0.9377  7.9389 20170406 205900
  96.874485    11.4780    17.3950   405.03      NaN      NaN  1537.20  7.9286     NaN   40.02  1537.20  1483.47   405.03   18.73  1413.60   51.14  0.9376  7.9391 20170406 205915
  96.874658    11.4848    17.3695   405.08      NaN      NaN  1536.01  7.9286     NaN   40.02  1536.24  1482.58   405.08   18.73  1412.77   51.08  0.9367  7.9388 20170406 205930
  96.874832    11.4848    17.3695   405.22      NaN      NaN  1536.01  7.9286     NaN   40.02  1536.24  1482.58   405.08   18.73  1412.77   51.08  0.9367  7.9388 20170406 205945
  96.875006    11.5057    17.3021   405.22      NaN      NaN  1534.48  7.9286     NaN   40.02  1536.01  1482.45   405.22   18.73  1412.68   51.04  0.9365  7.9388 20170406 210000
  96.875179    11.5057    17.3021   405.32      NaN      NaN  1532.86  7.9286     NaN   40.02  1532.86  1479.60   405.32   18.73  1410.03   50.83  0.9332  7.9381 20170406 210015
  96.875353    11.5208    17.2786   405.31      NaN      NaN  1531.77  7.9286     NaN   40.02  1531.95  1478.77   405.31   18.73  1409.27   50.77  0.9324  7.9379 20170406 210030
  96.875526    11.5268    17.2680   405.67      NaN      NaN  1531.27  7.9286     NaN   40.02  1531.77  1478.66   405.67   18.74  1409.18   50.74  0.9319  7.9376 20170406 210045
  96.875700    11.5344    17.2573   406.05      NaN      NaN  1530.77  7.9286     NaN   40.02  1531.27  1478.28   406.05   18.76  1408.86   50.67  0.9308  7.9371 20170406 210100
  96.875874    11.5344    17.2573   406.05      NaN      NaN  1530.77  7.9286     NaN   40.02  1530.77  1477.82   406.05   18.75  1408.43   50.64  0.9305  7.9371 20170406 210115
  96.876047    11.5511    17.2171   406.56      NaN      NaN  1528.89  7.9286     NaN   40.02  1529.75  1477.00   406.56   18.77  1407.71   50.52  0.9287  7.9365 20170406 210130
  96.876221    11.5511    17.2171   406.93      NaN      NaN  1528.89  7.9286     NaN   40.02  1528.89  1476.29   406.93   18.79  1407.07   50.43  0.9274  7.9360 20170406 210145
  96.876394    11.5659    17.2037   407.46      NaN      NaN  1528.27  7.9312     NaN   40.02  1528.61  1476.12   407.46   18.81  1406.94   50.37  0.9263  7.9354 20170406 210200
  96.876568    11.5708    17.1907   407.80      NaN      NaN  1527.66  7.9286     NaN   40.02  1528.27  1475.87   407.80   18.82  1406.74   50.31  0.9255  7.9350 20170406 210215
  96.876742    11.5762    17.1816   408.19      NaN      NaN  1527.24  7.9337     NaN   40.02  1527.66  1475.40   408.19   18.84  1406.33   50.23  0.9242  7.9346 20170406 210230
  96.876915    11.5814    17.1816   408.37      NaN      NaN  1527.24  7.9337     NaN   40.02  1527.24  1475.04   408.37   18.84  1406.00   50.19  0.9236  7.9343 20170406 210245
  96.877089    11.5900    17.1769   408.42      NaN      NaN  1527.01  7.9286     NaN   40.02  1527.01  1474.84   408.42   18.84  1405.81   50.18  0.9235  7.9342 20170406 210300
  96.877262    11.5994    17.1549   408.71      NaN      NaN  1526.56  7.9286     NaN   40.02  1526.56  1474.47   408.71   18.85  1405.49   50.13  0.9228  7.9339 20170406 210315
  96.877436    11.6094    17.1446   408.94      NaN      NaN  1525.99  7.9286     NaN   40.02  1525.99  1473.98   408.94   18.86  1405.05   50.08  0.9221  7.9336 20170406 210330
  96.877610    11.6173    17.1405   409.12      NaN      NaN  1525.31  7.9337     NaN   40.02  1525.51  1473.56   409.12   18.86  1404.65   50.05  0.9217  7.9334 20170406 210345
  96.877783    11.6258    17.1405   409.38      NaN      NaN  1525.31  7.9337     NaN   40.02  1525.31  1473.41   409.38   18.87  1404.52   50.02  0.9213  7.9331 20170406 210400
  96.877957    11.6343    17.1290   409.93      NaN      NaN  1524.78  7.9312     NaN   40.02  1525.20  1473.40   409.93   18.89  1404.54   49.97  0.9204  7.9326 20170406 210415
  96.878131    11.6424    17.1181   409.99      NaN      NaN  1524.78  7.9312     NaN   40.02  1524.78  1473.02   409.99   18.89  1404.18   49.95  0.9201  7.9325 20170406 210430
  96.878304    11.6501    17.1125   410.27      NaN      NaN  1524.01  7.9286     NaN   40.02  1524.27  1472.59   410.27   18.90  1403.81   49.89  0.9193  7.9321 20170406 210445
  96.878478    11.6570    17.1110   410.60      NaN      NaN  1523.94  7.9337     NaN   40.02  1524.01  1472.40   410.60   18.91  1403.64   49.85  0.9187  7.9318 20170406 210500
  96.878651    11.6617    17.1110   410.92      NaN      NaN  1523.94  7.9337     NaN   40.02  1523.94  1472.38   410.92   18.92  1403.63   49.83  0.9183  7.9315 20170406 210515
  96.878825    11.6617    17.1129   410.93      NaN      NaN  1524.03  7.9312     NaN   40.02  1524.03  1472.45   410.93   18.91  1403.69   49.84  0.9185  7.9315 20170406 210530
  96.878999    11.6707    17.1084   411.28      NaN      NaN  1523.82  7.9286     NaN   40.02  1523.82  1472.32   411.28   18.93  1403.60   49.79  0.9178  7.9311 20170406 210545
  96.879172    11.6774    17.1084   411.34      NaN      NaN  1523.68  7.9337     NaN   40.02  1523.68  1472.19   411.34   18.93  1403.47   49.79  0.9177  7.9310 20170406 210600
  96.879346    11.6844    17.1148   411.58      NaN      NaN  1524.12  7.9286     NaN   40.02  1523.81  1472.32   411.58   18.93  1403.60   49.79  0.9177  7.9308 20170406 210615
  96.879519    11.6867    17.1148   411.62      NaN      NaN  1524.12  7.9286     NaN   40.02  1524.12  1472.59   411.62   18.93  1403.83   49.82  0.9182  7.9308 20170406 210630
  96.879693    11.6894    17.1181   411.83      NaN      NaN  1524.27  7.9337     NaN   40.02  1524.19  1472.67   411.83   18.94  1403.92   49.81  0.9180  7.9307 20170406 210645
  96.879867    11.6908    17.1209   411.97      NaN      NaN  1524.40  7.9286     NaN   40.02  1524.27  1472.77   411.97   18.95  1404.01   49.81  0.9179  7.9305 20170406 210700
  96.880040    11.6905    17.1223   411.81      NaN      NaN  1524.47  7.9286     NaN   40.02  1524.40  1472.85   411.81   18.94  1404.08   49.84  0.9184  7.9307 20170406 210715
  96.880214    11.6907    17.1165   411.78      NaN      NaN  1524.20  7.9286     NaN   40.02  1524.47  1472.91   411.78   18.94  1404.14   49.84  0.9185  7.9308 20170406 210730
  96.880387    11.6907    17.1165   412.00      NaN      NaN  1524.20  7.9286     NaN   40.02  1524.20  1472.71   412.00   18.95  1403.96   49.80  0.9178  7.9305 20170406 210745
  96.880561    11.6933    17.1166   412.04      NaN      NaN  1524.20  7.9286     NaN   40.02  1524.25  1472.76   412.04   18.95  1404.01   49.80  0.9179  7.9305 20170406 210800
  96.880735    11.6922    17.1192   412.18      NaN      NaN  1524.32  7.9286     NaN   40.02  1524.20  1472.74   412.18   18.95  1404.00   49.78  0.9175  7.9303 20170406 210815
  96.880908    11.6900    17.1192   412.17      NaN      NaN  1524.32  7.9286     NaN   40.02  1524.32  1472.85   412.17   18.95  1404.11   49.79  0.9176  7.9303 20170406 210830
  96.881082    11.6900    17.1195   412.16      NaN      NaN  1524.33  7.9286     NaN   40.02  1524.33  1472.86   412.16   18.95  1404.11   49.79  0.9176  7.9304 20170406 210845
  96.881256    11.6898    17.1208   412.13      NaN      NaN  1524.39  7.9286     NaN   40.02  1524.39  1472.92   412.13   18.95  1404.17   49.80  0.9177  7.9304 20170406 210900
  96.881429    11.6897    17.1166   411.94      NaN      NaN  1524.20  7.9286     NaN   40.02  1524.20  1472.71   411.94   18.94  1403.96   49.80  0.9179  7.9306 20170406 210915
  96.881603    11.6875    17.1277   411.78      NaN      NaN  1524.72  7.9286     NaN   40.02  1524.32  1472.77   411.78   18.94  1404.00   49.83  0.9183  7.9307 20170406 210930
  96.881776    11.6839    17.1335   411.70      NaN      NaN  1524.99  7.9286     NaN   40.02  1524.72  1473.12   411.70   18.94  1404.32   49.86  0.9187  7.9308 20170406 210945
  96.881950    11.6837    17.1292   411.93      NaN      NaN  1524.79  7.9286     NaN   40.02  1524.99  1473.43   411.93   18.95  1404.63   49.85  0.9185  7.9307 20170406 211000
  96.882124    11.6881    17.1234   412.14      NaN      NaN  1524.52  7.9286     NaN   40.02  1524.79  1473.28   412.14   18.95  1404.51   49.82  0.9180  7.9305 20170406 211015
  96.882297    11.6908    17.1326   412.20      NaN      NaN  1524.94  7.9286     NaN   40.02  1524.52  1473.01   412.20   18.95  1404.24   49.81  0.9178  7.9303 20170406 211030
  96.882471    11.6908    17.1326   412.30      NaN      NaN  1524.94  7.9286     NaN   40.02  1524.94  1473.43   412.30   18.96  1404.65   49.83  0.9181  7.9303 20170406 211045
  96.882644    11.6951    17.1105   412.27      NaN      NaN  1523.91  7.9286     NaN   40.02  1524.62  1473.15   412.27   18.96  1404.39   49.80  0.9179  7.9304 20170406 211100
  96.882818    11.6951    17.1105   412.47      NaN      NaN  1523.91  7.9286     NaN   40.02  1523.91  1472.55   412.47   18.97  1403.85   49.73  0.9168  7.9300 20170406 211115
  96.882992    11.6905    17.1262   412.28      NaN      NaN  1524.65  7.9286     NaN   40.02  1523.77  1472.35   412.28   18.96  1403.64   49.75  0.9168  7.9301 20170406 211130
  96.883165    11.6826    17.1457   412.32      NaN      NaN  1525.56  7.9286     NaN   40.02  1524.65  1473.15   412.32   18.96  1404.38   49.81  0.9175  7.9301 20170406 211145
  96.883339    11.6804    17.1457   412.68      NaN      NaN  1525.56  7.9286     NaN   40.02  1525.56  1474.10   412.68   18.98  1405.31   49.81  0.9176  7.9301 20170406 211200
  96.883512    11.6804    17.1312   412.98      NaN      NaN  1524.88  7.9286     NaN   40.02  1524.88  1473.52   412.98   18.99  1404.79   49.74  0.9165  7.9297 20170406 211215
  96.883686    11.6865    17.1273   413.00      NaN      NaN  1524.70  7.9286     NaN   40.02  1524.70  1473.35   413.00   18.99  1404.63   49.73  0.9164  7.9296 20170406 211230
  96.883860    11.6895    17.1234   413.11      NaN      NaN  1524.52  7.9286     NaN   40.02  1524.52  1473.23   413.11   19.00  1404.53   49.70  0.9159  7.9295 20170406 211245
  96.884033    11.6874    17.1163   413.02      NaN      NaN  1524.19  7.9286     NaN   40.02  1524.19  1472.96   413.02   19.00  1404.30   49.67  0.9158  7.9296 20170406 211300
  96.884207    11.6892    17.0902   412.95      NaN      NaN  1522.96  7.9286     NaN   40.02  1522.96  1471.85   412.95   18.99  1403.27   49.59  0.9147  7.9295 20170406 211315
  96.884381    11.6960    17.0709   413.06      NaN      NaN  1522.07  7.9286     NaN   40.02  1521.98  1470.95   413.06   19.00  1402.43   49.52  0.9135  7.9291 20170406 211330
  96.884554    11.6960    17.0709   413.12      NaN      NaN  1522.07  7.9286     NaN   40.02  1522.07  1471.03   413.12   19.00  1402.50   49.53  0.9134  7.9290 20170406 211345
  96.884728    11.6919    17.0857   413.30      NaN      NaN  1522.76  7.9286     NaN   40.02  1522.43  1471.39   413.30   19.01  1402.85   49.53  0.9134  7.9289 20170406 211400
  96.884901    11.6919    17.0857   413.50      NaN      NaN  1522.76  7.9286     NaN   40.02  1522.76  1471.77   413.50   19.02  1403.24   49.52  0.9134  7.9289 20170406 211415
  96.885075    11.6986    17.0646   413.83      NaN      NaN  1521.77  7.9286     NaN   40.02  1521.77  1470.90   413.83   19.03  1402.44   49.43  0.9119  7.9283 20170406 211430
  96.885249    11.6986    17.0664   413.83      NaN      NaN  1521.86  7.9286     NaN   40.02  1521.77  1470.90   413.83   19.03  1402.44   49.43  0.9119  7.9283 20170406 211445
  96.885422    11.7091    17.0419   414.03      NaN      NaN  1520.71  7.9286     NaN   40.02  1521.25  1470.48   414.03   19.04  1402.06   49.38  0.9110  7.9281 20170406 211500
  96.885596    11.7091    17.0419   414.25      NaN      NaN  1520.71  7.9286     NaN   40.02  1520.71  1470.02   414.25   19.05  1401.64   49.33  0.9104  7.9278 20170406 211515
  96.885769    11.7089    17.0602   414.43      NaN      NaN  1521.57  7.9286     NaN   40.02  1521.24  1470.51   414.43   19.05  1402.10   49.36  0.9107  7.9277 20170406 211530
  96.885943    11.7089    17.0602   414.69      NaN      NaN  1521.57  7.9286     NaN   40.02  1521.57  1470.86   414.69   19.07  1402.45   49.35  0.9104  7.9275 20170406 211545
  96.886117    11.7109    17.0460   415.05      NaN      NaN  1520.90  7.9286     NaN   40.02  1520.90  1470.34   415.05   19.08  1401.99   49.26  0.9091  7.9271 20170406 211600
  96.886290    11.7244    17.0354   415.12      NaN      NaN  1520.41  7.9286     NaN   40.02  1520.72  1470.16   415.12   19.08  1401.82   49.26  0.9091  7.9270 20170406 211615
  96.886464    11.7244    17.0354   415.24      NaN      NaN  1520.41  7.9286     NaN   40.02  1520.41  1469.90   415.24   19.08  1401.58   49.23  0.9088  7.9268 20170406 211630
  96.886637    11.7398    17.0090   415.53      NaN      NaN  1519.18  7.9286     NaN   40.02  1519.68  1469.29   415.53   19.09  1401.04   49.16  0.9077  7.9265 20170406 211645
  96.886811    11.7445    17.0154   415.55      NaN      NaN  1519.47  7.9286     NaN   40.02  1519.18  1468.82   415.55   19.09  1400.59   49.14  0.9074  7.9264 20170406 211700
  96.886985    11.7390    17.0374   415.87      NaN      NaN  1519.47  7.9286     NaN   40.02  1519.47  1469.12   415.87   19.10  1400.88   49.14  0.9073  7.9261 20170406 211715
  96.887158    11.7390    17.0374   416.06      NaN      NaN  1520.50  7.9286     NaN   40.02  1520.50  1470.08   416.06   19.11  1401.78   49.19  0.9078  7.9260 20170406 211730
  96.887332    11.7282    17.0571   416.31      NaN      NaN  1521.42  7.9286     NaN   40.02  1521.42  1471.00   416.31   19.13  1402.67   49.20  0.9078  7.9260 20170406 211745
  96.887506    11.7232    17.0289   416.41      NaN      NaN  1520.10  7.9286     NaN   40.02  1520.10  1469.87   416.41   19.14  1401.64   49.08  0.9063  7.9257 20170406 211800
  96.887679    11.7351    17.0145   416.06      NaN      NaN  1519.43  7.9286     NaN   40.02  1519.43  1469.16   416.06   19.12  1400.95   49.10  0.9066  7.9259 20170406 211815
  96.887853    11.7455    17.0101   415.99      NaN      NaN  1519.23  7.9286     NaN   40.02  1518.98  1468.73   415.99   19.11  1400.54   49.08  0.9065  7.9259 20170406 211830
  96.888026    11.7455    17.0101   416.07      NaN      NaN  1519.23  7.9286     NaN   40.02  1519.23  1468.93   416.07   19.11  1400.72   49.10  0.9066  7.9258 20170406 211845
  96.888200    11.7457    16.9929   416.05      NaN      NaN  1518.42  7.9286     NaN   40.02  1519.60  1469.31   416.05   19.11  1401.09   49.11  0.9070  7.9260 20170406 211900
  96.888374    11.7566    16.9988   416.00      NaN      NaN  1518.70  7.9286     NaN   40.02  1518.42  1468.22   416.00   19.11  1400.06   49.05  0.9061  7.9258 20170406 211915
  96.888547    11.7566    16.9988   415.89      NaN      NaN  1518.70  7.9286     NaN   40.02  1518.70  1468.39   415.89   19.10  1400.19   49.10  0.9068  7.9259 20170406 211930
  96.888721    11.7405    17.0255   416.08      NaN      NaN  1519.95  7.9286     NaN   40.02  1519.95  1469.55   416.08   19.11  1401.28   49.16  0.9075  7.9259 20170406 211945
  96.888894    11.7343    17.0434   416.16      NaN      NaN  1520.78  7.9286     NaN   40.02  1521.02  1470.57   416.16   19.12  1402.24   49.21  0.9082  7.9260 20170406 212000
  96.889068    11.7343    17.0434   416.20      NaN      NaN  1520.78  7.9286     NaN   40.02  1520.78  1470.38   416.20   19.12  1402.07   49.18  0.9077  7.9260 20170406 212015
  96.889242    11.7412    17.0408   416.16      NaN      NaN  1520.66  7.9286     NaN   40.02  1520.66  1470.25   416.16   19.12  1401.95   49.18  0.9079  7.9260 20170406 212030
  96.889415    11.7490    17.0177   415.83      NaN      NaN  1519.58  7.9286     NaN   40.02  1520.21  1469.78   415.83   19.10  1401.49   49.19  0.9082  7.9263 20170406 212045
  96.889589    11.7490    17.0177   415.60      NaN      NaN  1519.58  7.9286     NaN   40.02  1519.58  1469.17   415.60   19.08  1400.91   49.18  0.9083  7.9265 20170406 212100
  96.889762    11.7725    16.9964   415.78      NaN      NaN  1518.59  7.9286     NaN   40.02  1518.59  1468.31   415.78   19.09  1400.12   49.10  0.9073  7.9262 20170406 212115
  96.889936    11.7863    16.9560   416.04      NaN      NaN  1516.70  7.9286     NaN   40.02  1517.41  1467.26   416.04   19.09  1399.16   49.01  0.9060  7.9258 20170406 212130
  96.890110    11.7863    16.9560   415.96      NaN      NaN  1516.70  7.9286     NaN   40.02  1516.70  1466.55   415.96   19.08  1398.47   49.00  0.9059  7.9257 20170406 212145
  96.890283    11.7936    16.9854   416.07      NaN      NaN  1518.07  7.9286     NaN   40.02  1517.04  1466.84   416.07   19.08  1398.72   49.03  0.9062  7.9256 20170406 212200
  96.890457    11.7888    16.9652   416.06      NaN      NaN  1517.13  7.9286     NaN   40.02  1518.07  1467.81   416.06   19.09  1399.64   49.08  0.9071  7.9258 20170406 212215
  96.890631    11.7984    16.9451   416.26      NaN      NaN  1516.19  7.9286     NaN   40.02  1517.13  1467.04   416.26   19.10  1398.95   48.99  0.9058  7.9256 20170406 212230
  96.890804    11.7984    16.9451   416.40      NaN      NaN  1516.19  7.9286     NaN   40.02  1516.19  1466.17   416.40   19.10  1398.14   48.93  0.9050  7.9253 20170406 212245
  96.890978    11.8079    16.9332   416.47      NaN      NaN  1515.63  7.9286     NaN   40.02  1515.63  1465.70   416.47   19.09  1397.71   48.89  0.9048  7.9252 20170406 212300
  96.891151    11.8447    16.8619   416.96      NaN      NaN  1512.31  7.9286     NaN   40.02  1514.10  1464.39   416.96   19.11  1396.53   48.75  0.9029  7.9246 20170406 212315
  96.891325    11.8619    16.8619   417.38      NaN      NaN  1512.31  7.9286     NaN   40.02  1512.31  1462.80   417.38   19.12  1395.05   48.62  0.9009  7.9239 20170406 212330
  96.891499    11.8753    16.8439   417.58      NaN      NaN  1511.47  7.9286     NaN   40.02  1511.47  1462.04   417.58   19.12  1394.35   48.57  0.9001  7.9235 20170406 212345
  96.891672    11.8753    16.8366   418.18      NaN      NaN  1511.12  7.9286     NaN   40.02  1511.12  1461.76   418.18   19.14  1394.10   48.52  0.8988  7.9227 20170406 212400
  96.891846    11.8680    16.8653   418.65      NaN      NaN  1512.46  7.9286     NaN   40.02  1512.46  1463.08   418.65   19.17  1395.37   48.55  0.8992  7.9225 20170406 212415
  96.892019    11.8644    16.8468   419.07      NaN      NaN  1511.60  7.9286     NaN   40.02  1512.74  1463.49   419.07   19.19  1395.80   48.50  0.8985  7.9223 20170406 212430
  96.892193    11.8644    16.8468   420.08      NaN      NaN  1511.60  7.9286     NaN   40.02  1511.60  1462.62   420.08   19.24  1395.05   48.33  0.8954  7.9211 20170406 212445
  96.892367    11.8567    16.9073   420.43      NaN      NaN  1514.42  7.9286     NaN   40.02  1512.06  1463.02   420.43   19.25  1395.42   48.35  0.8951  7.9206 20170406 212500
  96.892540    11.8567    16.9073   421.03      NaN      NaN  1514.42  7.9286     NaN   40.02  1514.42  1465.26   421.03   19.29  1397.54   48.44  0.8959  7.9203 20170406 212515
  96.892714    11.8294    16.9427   421.34      NaN      NaN  1516.08  7.9235     NaN   40.02  1516.37  1467.17   421.34   19.31  1399.36   48.50  0.8970  7.9205 20170406 212530
  96.892888    11.8313    16.9397   421.25      NaN      NaN  1516.08  7.9286     NaN   40.02  1516.08  1466.89   421.25   19.30  1399.10   48.49  0.8969  7.9206 20170406 212545
  96.893061    11.8302    16.9536   421.37      NaN      NaN  1516.59  7.9286     NaN   40.02  1515.94  1466.75   421.37   19.31  1398.96   48.48  0.8965  7.9204 20170406 212600
  96.893235    11.8302    16.9536   421.41      NaN      NaN  1516.59  7.9286     NaN   40.02  1516.59  1467.33   421.41   19.31  1399.49   48.53  0.8971  7.9204 20170406 212615
  96.893408    11.8228    16.9802   421.19      NaN      NaN  1517.83  7.9286     NaN   40.02  1517.42  1468.05   421.19   19.30  1400.16   48.60  0.8983  7.9208 20170406 212630
  96.893582    11.8228    16.9802   421.13      NaN      NaN  1517.83  7.9286     NaN   40.02  1517.83  1468.41   421.13   19.30  1400.48   48.63  0.8986  7.9209 20170406 212645
  96.893756    11.8182    16.9909   420.70      NaN      NaN  1518.33  7.9235     NaN   40.02  1518.33  1468.80   420.70   19.28  1400.82   48.70  0.8998  7.9214 20170406 212700
  96.893929    11.8085    16.9955   420.26      NaN      NaN  1518.54  7.9286     NaN   40.02  1518.55  1468.94   420.26   19.27  1400.93   48.74  0.9007  7.9219 20170406 212715
  96.894103    11.8085    16.9955   419.90      NaN      NaN  1518.54  7.9286     NaN   40.02  1518.54  1468.88   419.90   19.25  1400.86   48.77  0.9012  7.9222 20170406 212730
  96.894276    11.8056    16.9928   419.47      NaN      NaN  1518.42  7.9286     NaN   40.02  1518.42  1468.71   419.47   19.23  1400.67   48.80  0.9018  7.9226 20170406 212745
  96.894450    11.8035    16.9862   418.95      NaN      NaN  1518.11  7.9235     NaN   40.02  1518.42  1468.71   419.47   19.23  1400.67   48.80  0.9018  7.9226 20170406 212800
  96.894624    11.8035    16.9862   418.83      NaN      NaN  1518.11  7.9235     NaN   40.02  1518.15  1468.36   418.95   19.21  1400.32   48.83  0.9024  7.9231 20170406 212815
  96.894797    11.8078    16.9874   418.83      NaN      NaN  1518.17  7.9235     NaN   40.02  1518.11  1468.30   418.83   19.20  1400.25   48.84  0.9026  7.9232 20170406 212830
  96.894971    11.8139    16.9817   418.83      NaN      NaN  1517.90  7.9235     NaN   40.02  1517.94  1468.13   418.83   19.20  1400.09   48.84  0.9026  7.9231 20170406 212845
  96.895144    11.8191    16.9817   418.79      NaN      NaN  1517.90  7.9235     NaN   40.02  1517.90  1468.07   418.79   19.20  1400.02   48.85  0.9029  7.9232 20170406 212900
  96.895318    11.8208    16.9825   418.75      NaN      NaN  1517.94  7.9235     NaN   40.02  1517.94  1468.08   418.75   19.19  1400.02   48.87  0.9032  7.9232 20170406 212915
  96.895492    11.8216    16.9827   418.68      NaN      NaN  1517.95  7.9235     NaN   40.02  1517.95  1468.07   418.68   19.19  1400.01   48.88  0.9034  7.9233 20170406 212930
  96.895665    11.8216    16.9828   418.83      NaN      NaN  1517.95  7.9235     NaN   40.02  1517.95  1468.10   418.83   19.19  1400.05   48.87  0.9031  7.9232 20170406 212945
  96.895839    11.8245    16.9736   418.77      NaN      NaN  1517.87  7.9286     NaN   40.02  1517.87  1468.03   418.77   19.19  1399.97   48.87  0.9032  7.9232 20170406 213000
  96.896013    11.8285    16.9695   418.90      NaN      NaN  1517.33  7.9235     NaN   40.02  1517.52  1467.73   418.90   19.20  1399.71   48.83  0.9027  7.9230 20170406 213015
  96.896186    11.8285    16.9695   418.82      NaN      NaN  1517.33  7.9235     NaN   40.02  1517.33  1467.53   418.82   19.19  1399.51   48.83  0.9027  7.9231 20170406 213030
  96.896360    11.8343    16.9608   418.93      NaN      NaN  1516.92  7.9235     NaN   40.02  1517.13  1467.37   418.93   19.19  1399.37   48.81  0.9024  7.9230 20170406 213045
  96.896533    11.8367    16.9450   418.82      NaN      NaN  1516.19  7.9286     NaN   40.02  1516.92  1467.17   418.82   19.19  1399.17   48.81  0.9025  7.9230 20170406 213100
  96.896707    11.8367    16.9450   419.17      NaN      NaN  1516.19  7.9286     NaN   40.02  1516.19  1466.58   419.17   19.20  1398.65   48.72  0.9011  7.9226 20170406 213115
  96.896881    11.8407    16.9329   419.03      NaN      NaN  1515.62  7.9235     NaN   40.02  1515.62  1466.04   419.03   19.20  1398.15   48.70  0.9009  7.9227 20170406 213130
  96.897054    11.8444    16.9155   419.12      NaN      NaN  1514.81  7.9235     NaN   40.02  1514.81  1465.34   419.12   19.20  1397.51   48.63  0.9000  7.9225 20170406 213145
  96.897228    11.8545    16.8974   419.29      NaN      NaN  1513.96  7.9235     NaN   40.02  1513.96  1464.62   419.29   19.21  1396.86   48.55  0.8989  7.9222 20170406 213200
  96.897401    11.8574    16.8858   419.89      NaN      NaN  1513.42  7.9235     NaN   40.02  1513.27  1464.08   419.89   19.23  1396.39   48.46  0.8973  7.9215 20170406 213215
  96.897575    11.8571    16.8858   420.26      NaN      NaN  1513.42  7.9235     NaN   40.02  1513.42  1464.29   420.26   19.25  1396.61   48.43  0.8968  7.9212 20170406 213230
  96.897749    11.8588    16.8681   420.51      NaN      NaN  1512.59  7.9235     NaN   40.02  1512.59  1463.63   420.51   19.26  1396.04   48.33  0.8954  7.9209 20170406 213245
  96.897922    11.8651    16.8199   421.61      NaN      NaN  1510.34  7.9235     NaN   40.02  1510.83  1462.25   421.61   19.31  1394.83   48.10  0.8916  7.9195 20170406 213300
  96.898096    11.8714    16.7994   421.94      NaN      NaN  1509.38  7.9235     NaN   40.02  1510.34  1461.87   421.94   19.33  1394.51   48.04  0.8907  7.9192 20170406 213315
  96.898269    11.8803    16.7882   422.86      NaN      NaN  1508.86  7.9286     NaN   40.02  1509.38  1461.17   422.86   19.36  1393.91   47.89  0.8883  7.9181 20170406 213330
  96.898443    11.8803    16.7882   423.40      NaN      NaN  1508.86  7.9286     NaN   40.02  1508.86  1460.78   423.40   19.38  1393.58   47.82  0.8871  7.9176 20170406 213345
  96.898617    11.8956    16.7888   423.42      NaN      NaN  1508.89  7.9235     NaN   40.02  1508.17  1460.11   423.42   19.38  1392.94   47.79  0.8866  7.9174 20170406 213400
  96.898790    11.8934    16.8083   424.09      NaN      NaN  1509.80  7.9235     NaN   40.02  1508.89  1460.86   424.09   19.41  1393.66   47.79  0.8862  7.9168 20170406 213415
  96.898964    11.8892    16.8106   425.12      NaN      NaN  1509.80  7.9235     NaN   40.02  1509.80  1461.87   425.12   19.46  1394.67   47.74  0.8852  7.9160 20170406 213430
  96.899138    11.8892    16.8106   425.92      NaN      NaN  1509.91  7.9235     NaN   40.02  1509.91  1462.17   425.92   19.50  1395.02   47.65  0.8838  7.9154 20170406 213445
  96.899311    11.8933    16.7833   426.62      NaN      NaN  1508.64  7.9235     NaN   40.02  1508.64  1461.14   426.62   19.53  1394.10   47.50  0.8812  7.9144 20170406 213500
  96.899485    11.8933    16.7917   427.42      NaN      NaN  1509.03  7.9235     NaN   40.02  1509.03  1461.58   427.42   19.56  1394.54   47.48  0.8805  7.9137 20170406 213515
  96.899658    11.9003    16.8081   428.01      NaN      NaN  1509.80  7.9235     NaN   40.02  1509.58  1462.17   428.01   19.58  1395.12   47.47  0.8802  7.9133 20170406 213530
  96.899832    11.9003    16.8081   428.76      NaN      NaN  1509.80  7.9235     NaN   40.02  1509.80  1462.52   428.76   19.62  1395.50   47.40  0.8792  7.9127 20170406 213545
  96.900006    11.9047    16.7974   429.51      NaN      NaN  1509.29  7.9235     NaN   40.02  1509.09  1461.99   429.51   19.65  1395.05   47.29  0.8772  7.9118 20170406 213600
  96.900179    11.9002    16.7943   429.84      NaN      NaN  1509.15  7.9235     NaN   40.02  1509.29  1462.25   429.84   19.67  1395.31   47.27  0.8767  7.9115 20170406 213615
  96.900353    11.8984    16.7943   430.08      NaN      NaN  1509.15  7.9235     NaN   40.02  1509.15  1462.21   430.08   19.68  1395.32   47.22  0.8760  7.9114 20170406 213630
  96.900526    11.8958    16.7904   430.10      NaN      NaN  1508.97  7.9235     NaN   40.02  1508.28  1461.40   430.10   19.68  1394.55   47.17  0.8750  7.9111 20170406 213645
  96.900700    11.8851    16.8185   430.42      NaN      NaN  1510.28  7.9235     NaN   40.02  1508.97  1462.05   430.42   19.70  1395.16   47.19  0.8749  7.9108 20170406 213700
  96.900874    11.8721    16.8443   430.47      NaN      NaN  1511.49  7.9235     NaN   40.02  1510.28  1463.26   430.47   19.71  1396.30   47.26  0.8757  7.9109 20170406 213715
  96.901047    11.8721    16.8443   430.70      NaN      NaN  1511.49  7.9235     NaN   40.02  1511.49  1464.44   430.70   19.72  1397.42   47.29  0.8763  7.9110 20170406 213730
  96.901221    11.8670    16.8523   430.70      NaN      NaN  1511.86  7.9210     NaN   40.02  1511.61  1464.54   430.70   19.72  1397.51   47.31  0.8765  7.9110 20170406 213745
  96.901394    11.8675    16.8239   430.78      NaN      NaN  1510.53  7.9184     NaN   40.02  1511.86  1464.83   430.78   19.73  1397.80   47.30  0.8766  7.9111 20170406 213800
  96.901568    11.8698    16.7974   430.82      NaN      NaN  1509.29  7.9235     NaN   40.02  1510.53  1463.68   430.82   19.73  1396.75   47.19  0.8751  7.9109 20170406 213815
  96.901742    11.8716    16.7751   430.89      NaN      NaN  1508.25  7.9184     NaN   40.02  1509.29  1462.58   430.89   19.74  1395.75   47.10  0.8737  7.9106 20170406 213830
  96.901915    11.8716    16.7751   431.35      NaN      NaN  1508.25  7.9184     NaN   40.02  1508.25  1461.70   431.35   19.75  1394.95   46.99  0.8721  7.9100 20170406 213845
  96.902089    11.8861    16.7383   431.84      NaN      NaN  1506.53  7.9184     NaN   40.02  1507.60  1461.21   431.84   19.78  1394.53   46.90  0.8707  7.9095 20170406 213900
  96.902263    11.8861    16.7383   432.55      NaN      NaN  1506.53  7.9184     NaN   40.02  1506.53  1460.36   432.55   19.81  1393.79   46.77  0.8685  7.9086 20170406 213915
  96.902436    11.8914    16.7059   433.03      NaN      NaN  1505.02  7.9184     NaN   40.02  1505.94  1459.93   433.03   19.83  1393.42   46.68  0.8671  7.9081 20170406 213930
  96.902610    11.8914    16.7059   433.71      NaN      NaN  1505.02  7.9184     NaN   40.02  1505.02  1459.17   433.71   19.86  1392.73   46.58  0.8652  7.9072 20170406 213945
  96.902783    11.9030    16.7093   434.74      NaN      NaN  1505.18  7.9184     NaN   40.02  1505.18  1459.50   434.74   19.90  1393.10   46.49  0.8637  7.9063 20170406 214000
  96.902957    11.9088    16.7023   436.00      NaN      NaN  1504.85  7.9184     NaN   40.02  1504.85  1459.49   436.00   19.96  1393.19   46.34  0.8614  7.9053 20170406 214015
  96.903131    11.9170    16.6635   437.60      NaN      NaN  1503.04  7.9184     NaN   40.02  1503.04  1458.09   437.60   20.03  1391.98   46.09  0.8571  7.9035 20170406 214030
  96.903304    11.9230    16.6300   439.05      NaN      NaN  1501.48  7.9184     NaN   40.02  1502.16  1457.54   439.05   20.09  1391.55   45.90  0.8539  7.9020 20170406 214045
  96.903478    11.9291    16.6183   440.17      NaN      NaN  1500.93  7.9184     NaN   40.02  1501.48  1457.10   440.17   20.14  1391.20   45.76  0.8515  7.9008 20170406 214100
  96.903651    11.9334    16.6179   441.60      NaN      NaN  1500.93  7.9184     NaN   40.02  1501.48  1457.10   440.17   20.14  1391.20   45.76  0.8515  7.9008 20170406 214115
  96.903825    11.9307    16.6559   441.60      NaN      NaN  1502.68  7.9159     NaN   40.02  1500.93  1456.83   441.60   20.21  1391.01   45.61  0.8487  7.8994 20170406 214130
  96.903999    11.9255    16.6559   443.77      NaN      NaN  1502.68  7.9159     NaN   40.02  1502.68  1458.73   443.77   20.30  1392.88   45.55  0.8469  7.8976 20170406 214145
  96.904172    11.9226    16.6674   444.99      NaN      NaN  1503.22  7.9134     NaN   40.02  1504.53  1460.61   444.99   20.36  1394.69   45.57  0.8467  7.8968 20170406 214200
  96.904346    11.9226    16.6674   446.46      NaN      NaN  1503.22  7.9134     NaN   40.02  1503.22  1459.71   446.46   20.43  1393.95   45.33  0.8428  7.8953 20170406 214215
  96.904519    11.9254    16.6284   446.69      NaN      NaN  1501.40  7.9134     NaN   40.02  1503.01  1459.58   446.69   20.44  1393.84   45.29  0.8422  7.8951 20170406 214230
  96.904693    11.9254    16.6284   447.33      NaN      NaN  1501.40  7.9134     NaN   40.02  1501.40  1458.25   447.33   20.47  1392.66   45.12  0.8395  7.8943 20170406 214245
  96.904867    11.9431    16.6213   447.39      NaN      NaN  1501.07  7.9134     NaN   40.02  1500.85  1457.72   447.39   20.47  1392.14   45.10  0.8393  7.8941 20170406 214300
  96.905040    11.9431    16.6213   447.25      NaN      NaN  1501.07  7.9134     NaN   40.02  1501.07  1457.88   447.25   20.46  1392.28   45.14  0.8400  7.8943 20170406 214315
  96.905214    11.9471    16.6300   447.63      NaN      NaN  1501.47  7.9134     NaN   40.02  1500.69  1457.60   447.63   20.47  1392.04   45.09  0.8391  7.8939 20170406 214330
  96.905388    11.9471    16.6300   448.03      NaN      NaN  1501.47  7.9134     NaN   40.02  1501.47  1458.33   448.03   20.49  1392.73   45.12  0.8393  7.8936 20170406 214345
  96.905561    11.9310    16.7009   448.50      NaN      NaN  1504.79  7.9134     NaN   40.02  1503.70  1460.40   448.50   20.51  1394.66   45.23  0.8407  7.8935 20170406 214400
  96.905735    11.9231    16.7009   448.38      NaN      NaN  1504.79  7.9134     NaN   40.02  1504.79  1461.40   448.38   20.51  1395.60   45.29  0.8415  7.8938 20170406 214415
  96.905908    11.9237    16.7081   448.23      NaN      NaN  1505.13  7.9134     NaN   40.02  1505.13  1461.69   448.23   20.50  1395.86   45.32  0.8420  7.8940 20170406 214430
  96.906082    11.9237    16.7112   448.21      NaN      NaN  1505.27  7.9134     NaN   40.02  1505.27  1461.84   448.21   20.50  1396.01   45.33  0.8422  7.8941 20170406 214445
  96.906256    11.9260    16.6788   447.99      NaN      NaN  1503.75  7.9134     NaN   40.02  1503.75  1460.43   447.99   20.49  1394.69   45.25  0.8410  7.8940 20170406 214500
  96.906429    11.9399    16.6356   447.66      NaN      NaN  1501.73  7.9134     NaN   40.02  1502.70  1459.44   447.66   20.48  1393.76   45.20  0.8407  7.8942 20170406 214515
  96.906603    11.9399    16.6356   447.29      NaN      NaN  1501.73  7.9134     NaN   40.02  1501.73  1458.50   447.29   20.46  1392.87   45.18  0.8406  7.8944 20170406 214530
  96.906776    11.9514    16.5981   447.38      NaN      NaN  1499.99  7.9083     NaN   40.02  1499.99  1456.93   447.38   20.46  1391.41   45.06  0.8391  7.8941 20170406 214545
  96.906950    11.9716    16.5911   447.81      NaN      NaN  1498.97  7.9134     NaN   40.02  1498.97  1456.02   447.81   20.47  1390.56   44.99  0.8378  7.8935 20170406 214600
  96.907124    11.9698    16.6308   447.96      NaN      NaN  1501.51  7.9134     NaN   40.02  1499.66  1456.62   447.96   20.47  1391.11   45.04  0.8384  7.8934 20170406 214615
  96.907297    11.9659    16.6308   448.55      NaN      NaN  1501.51  7.9134     NaN   40.02  1501.51  1458.36   448.55   20.50  1392.74   45.13  0.8393  7.8931 20170406 214630
  96.907471    11.9659    16.6701   448.69      NaN      NaN  1503.35  7.9134     NaN   40.02  1503.35  1460.07   448.69   20.50  1394.34   45.23  0.8409  7.8934 20170406 214645
  96.907644    11.9695    16.6288   448.80      NaN      NaN  1501.42  7.9083     NaN   40.02  1502.75  1459.58   448.80   20.51  1393.90   45.16  0.8401  7.8932 20170406 214700
  96.907818    11.9751    16.5992   448.64      NaN      NaN  1500.04  7.9083     NaN   40.02  1501.42  1458.36   448.64   20.50  1392.77   45.09  0.8391  7.8932 20170406 214715
  96.907992    11.9820    16.5992   448.48      NaN      NaN  1500.04  7.9083     NaN   40.02  1500.04  1457.10   448.48   20.49  1391.60   45.01  0.8381  7.8932 20170406 214730
  96.908165    11.9879    16.5650   447.63      NaN      NaN  1498.44  7.9083     NaN   40.02  1498.44  1455.50   447.63   20.45  1390.06   44.98  0.8380  7.8936 20170406 214745
  96.908339    11.9879    16.5553   447.67      NaN      NaN  1497.99  7.9083     NaN   40.02  1497.99  1455.10   447.67   20.45  1389.69   44.95  0.8377  7.8936 20170406 214800
  96.908513    11.9919    16.5385   447.94      NaN      NaN  1497.20  7.9083     NaN   40.02  1497.20  1454.45   447.94   20.47  1389.11   44.88  0.8366  7.8932 20170406 214815
  96.908686    11.9987    16.5196   448.38      NaN      NaN  1496.32  7.9083     NaN   40.02  1496.32  1453.68   448.38   20.48  1388.41   44.80  0.8352  7.8926 20170406 214830
  96.908860    12.0031    16.5262   449.80      NaN      NaN  1496.69  7.9083     NaN   40.02  1496.69  1454.25   449.80   20.54  1389.00   44.70  0.8333  7.8914 20170406 214845
  96.909033    12.0095    16.5111   451.01      NaN      NaN  1495.92  7.9083     NaN   40.02  1496.63  1454.40   451.01   20.60  1389.21   44.59  0.8315  7.8904 20170406 214900
  96.909207    12.0095    16.5111   451.92      NaN      NaN  1495.92  7.9083     NaN   40.02  1495.92  1453.91   451.92   20.64  1388.79   44.48  0.8296  7.8895 20170406 214915
  96.909381    12.0309    16.4920   452.83      NaN      NaN  1495.03  7.9083     NaN   40.02  1495.03  1453.25   452.83   20.67  1388.22   44.35  0.8276  7.8886 20170406 214930
  96.909554    12.0381    16.4962   453.63      NaN      NaN  1494.01  7.9032     NaN   40.02  1494.01  1452.40   453.63   20.70  1387.45   44.24  0.8257  7.8876 20170406 214945
  96.909728    12.0279    16.4962   455.63      NaN      NaN  1495.22  7.9032     NaN   40.02  1495.22  1453.74   455.63   20.79  1388.77   44.18  0.8237  7.8858 20170406 215000
  96.909901    12.0279    16.5308   456.96      NaN      NaN  1496.84  7.9032     NaN   40.02  1496.84  1455.55   456.96   20.86  1390.57   44.12  0.8230  7.8852 20170406 215015
  96.910075    12.0307    16.5375   457.88      NaN      NaN  1495.71  7.9032     NaN   40.02  1495.71  1454.57   457.88   20.89  1389.66   44.01  0.8206  7.8839 20170406 215030
  96.910249    12.0349    16.5375   458.55      NaN      NaN  1497.16  7.9032     NaN   40.02  1497.16  1456.03   458.55   20.92  1391.06   44.04  0.8212  7.8838 20170406 215045
  96.910422    12.0349    16.5156   459.00      NaN      NaN  1496.13  7.9032     NaN   40.02  1496.13  1455.26   459.00   20.94  1390.40   43.91  0.8198  7.8835 20170406 215100
  96.910596    12.0676    16.4228   458.70      NaN      NaN  1491.80  7.8981     NaN   40.02  1493.10  1452.40   458.70   20.92  1387.70   43.78  0.8178  7.8832 20170406 215115
  96.910769    12.0771    16.3944   459.25      NaN      NaN  1491.80  7.8981     NaN   40.02  1491.80  1451.29   459.25   20.94  1386.69   43.66  0.8160  7.8825 20170406 215130
  96.910943    12.0853    16.3706   459.44      NaN      NaN  1489.36  7.8981     NaN   40.02  1490.47  1450.11   459.44   20.95  1385.60   43.56  0.8146  7.8821 20170406 215145
  96.911117    12.0986    16.3110   460.19      NaN      NaN  1486.58  7.8981     NaN   40.02  1489.36  1449.28   460.19   20.98  1384.89   43.41  0.8126  7.8815 20170406 215200
  96.911290    12.1148    16.2873   461.41      NaN      NaN  1485.47  7.8981     NaN   40.02  1486.58  1446.89   461.41   21.03  1382.70   43.16  0.8085  7.8798 20170406 215215
  96.911464    12.1148    16.2873   463.05      NaN      NaN  1485.47  7.8981     NaN   40.02  1485.47  1446.08   463.05   21.09  1382.00   42.99  0.8055  7.8782 20170406 215230
  96.911638    12.1319    16.2810   464.70      NaN      NaN  1485.18  7.8981     NaN   40.02  1485.18  1446.06   464.70   21.16  1382.04   42.86  0.8032  7.8767 20170406 215245
  96.911811    12.1455    16.2704   466.36      NaN      NaN  1484.68  7.8981     NaN   40.02  1484.68  1445.77   466.36   21.23  1381.81   42.74  0.8006  7.8751 20170406 215300
  96.911985    12.1586    16.2964   468.43      NaN      NaN  1485.89  7.8981     NaN   40.02  1485.89  1447.17   468.43   21.31  1383.19   42.67  0.7990  7.8735 20170406 215315
  96.912158    12.1586    16.3157   469.90      NaN      NaN  1486.80  7.8981     NaN   40.02  1486.80  1448.25   469.90   21.38  1384.28   42.60  0.7979  7.8725 20170406 215330
  96.912332    12.1695    16.2821   471.29      NaN      NaN  1485.23  7.8981     NaN   40.02  1486.20  1447.95   471.29   21.44  1384.06   42.45  0.7954  7.8713 20170406 215345
  96.912506    12.1778    16.2821   471.53      NaN      NaN  1485.23  7.8981     NaN   40.02  1485.23  1447.07   471.53   21.45  1383.25   42.38  0.7944  7.8709 20170406 215400
  96.912679    12.1778    16.2691   471.26      NaN      NaN  1484.62  7.8930     NaN   40.02  1484.62  1446.49   471.26   21.43  1382.70   42.36  0.7944  7.8711 20170406 215415
  96.912853    12.1847    16.2458   470.92      NaN      NaN  1483.53  7.8930     NaN   40.02  1484.62  1446.49   471.26   21.43  1382.70   42.36  0.7944  7.8711 20170406 215430
  96.913026    12.1902    16.2194   470.91      NaN      NaN  1482.30  7.8930     NaN   40.02  1483.53  1445.46   470.92   21.42  1381.73   42.32  0.7939  7.8713 20170406 215445
  96.913200    12.1921    16.2342   470.91      NaN      NaN  1482.99  7.8955     NaN   40.02  1482.30  1444.27   470.91   21.41  1380.59   42.27  0.7928  7.8709 20170406 215500
  96.913374    12.1819    16.2574   471.60      NaN      NaN  1484.08  7.8930     NaN   40.02  1484.08  1446.02   471.60   21.45  1382.27   42.31  0.7932  7.8706 20170406 215515
  96.913547    12.1753    16.2600   472.83      NaN      NaN  1484.20  7.8930     NaN   40.02  1484.20  1446.34   472.83   21.51  1382.62   42.21  0.7913  7.8695 20170406 215530
  96.913721    12.1642    16.2830   473.86      NaN      NaN  1485.27  7.8930     NaN   40.02  1484.68  1446.94   473.86   21.56  1383.22   42.16  0.7901  7.8687 20170406 215545
  96.913894    12.1587    16.2872   475.05      NaN      NaN  1485.47  7.8930     NaN   40.02  1485.27  1447.67   475.05   21.62  1383.96   42.10  0.7888  7.8678 20170406 215600
  96.914068    12.1587    16.2872   476.20      NaN      NaN  1485.47  7.8930     NaN   40.02  1485.47  1448.04   476.20   21.67  1384.35   42.01  0.7871  7.8668 20170406 215615
  96.914242    12.1641    16.2627   477.65      NaN      NaN  1484.32  7.8930     NaN   40.02  1484.32  1447.25   477.65   21.74  1383.69   41.82  0.7839  7.8654 20170406 215630
  96.914415    12.1687    16.2543   478.24      NaN      NaN  1483.93  7.8930     NaN   40.02  1483.93  1446.96   478.24   21.76  1383.43   41.76  0.7829  7.8649 20170406 215645
  96.914589    12.1687    16.2441   478.32      NaN      NaN  1483.45  7.8879     NaN   40.02  1483.45  1446.54   478.32   21.76  1383.05   41.72  0.7824  7.8648 20170406 215700
  96.914763    12.1856    16.2049   478.69      NaN      NaN  1481.62  7.8930     NaN   40.02  1482.43  1445.65   478.69   21.78  1382.24   41.64  0.7812  7.8643 20170406 215715
  96.914936    12.1927    16.2090   479.58      NaN      NaN  1481.82  7.8879     NaN   40.02  1481.62  1445.04   479.58   21.81  1381.69   41.53  0.7794  7.8634 20170406 215730
  96.915110    12.1925    16.2311   480.45      NaN      NaN  1481.82  7.8879     NaN   40.02  1481.82  1445.32   480.45   21.85  1381.97   41.49  0.7786  7.8627 20170406 215745
  96.915283    12.1925    16.2311   480.92      NaN      NaN  1482.85  7.8879     NaN   40.02  1482.85  1446.30   480.92   21.87  1382.89   41.53  0.7788  7.8624 20170406 215800
  96.915457    12.1771    16.2645   481.83      NaN      NaN  1484.41  7.8879     NaN   40.02  1484.41  1447.85   481.83   21.91  1384.38   41.56  0.7788  7.8619 20170406 215815
  96.915631    12.1702    16.2892   482.58      NaN      NaN  1485.56  7.8879     NaN   40.02  1485.56  1449.02   482.58   21.95  1385.51   41.57  0.7787  7.8614 20170406 215830
  96.915804    12.1702    16.2972   483.06      NaN      NaN  1485.93  7.8879     NaN   40.02  1485.93  1449.47   483.06   21.98  1385.96   41.54  0.7782  7.8611 20170406 215845
  96.915978    12.1715    16.2858   483.58      NaN      NaN  1485.40  7.8879     NaN   40.02  1485.40  1449.06   483.58   22.00  1385.59   41.47  0.7770  7.8606 20170406 215900
  96.916151    12.1729    16.2723   483.38      NaN      NaN  1484.77  7.8879     NaN   40.02  1485.44  1449.07   483.38   21.99  1385.60   41.48  0.7773  7.8608 20170406 215915
  96.916325    12.1773    16.2454   483.49      NaN      NaN  1483.52  7.8879     NaN   40.02  1484.77  1448.49   483.49   21.99  1385.07   41.43  0.7766  7.8606 20170406 215930
  96.916499    12.1773    16.2454   483.39      NaN      NaN  1483.52  7.8879     NaN   40.02  1483.52  1447.37   483.39   21.99  1384.03   41.35  0.7756  7.8606 20170406 215945
  96.916672    12.1992    16.2005   482.97      NaN      NaN  1481.42  7.8828     NaN   40.02  1481.42  1445.38   482.97   21.97  1382.16   41.26  0.7745  7.8606 20170406 220000
  96.916846    12.1992    16.1760   482.83      NaN      NaN  1480.27  7.8828     NaN   40.02  1480.27  1444.29   482.83   21.96  1381.12   41.22  0.7740  7.8605 20170406 220015
  96.917020    12.2078    16.1713   483.54      NaN      NaN  1480.05  7.8828     NaN   40.02  1480.05  1444.14   483.54   21.98  1380.99   41.17  0.7730  7.8598 20170406 220030
  96.917193    12.2121    16.1886   484.61      NaN      NaN  1480.86  7.8828     NaN   40.02  1480.86  1445.04   484.61   22.03  1381.87   41.15  0.7724  7.8591 20170406 220045
  96.917367    12.2141    16.2031   485.45      NaN      NaN  1481.54  7.8828     NaN   40.02  1481.24  1445.50   485.45   22.06  1382.33   41.11  0.7716  7.8584 20170406 220100
  96.917540    12.2142    16.2031   486.53      NaN      NaN  1481.54  7.8828     NaN   40.02  1481.54  1445.91   486.53   22.11  1382.74   41.06  0.7705  7.8575 20170406 220115
  96.917714    12.2126    16.2172   487.52      NaN      NaN  1482.20  7.8828     NaN   40.02  1482.20  1446.67   487.52   22.16  1383.50   41.02  0.7697  7.8569 20170406 220130
  96.917888    12.2146    16.1722   487.60      NaN      NaN  1480.10  7.8777     NaN   40.02  1481.52  1446.11   487.60   22.16  1382.99   40.96  0.7689  7.8568 20170406 220145
  96.918061    12.2197    16.1722   487.58      NaN      NaN  1480.10  7.8777     NaN   40.02  1480.10  1444.79   487.58   22.16  1381.75   40.88  0.7677  7.8565 20170406 220200
  96.918235    12.2187    16.1906   488.07      NaN      NaN  1480.96  7.8777     NaN   40.02  1480.10  1444.83   488.07   22.18  1381.79   40.86  0.7671  7.8560 20170406 220215
  96.918408    12.2163    16.1906   488.89      NaN      NaN  1480.96  7.8777     NaN   40.02  1480.96  1445.76   488.89   22.22  1382.70   40.84  0.7667  7.8556 20170406 220230
  96.918582    12.2163    16.1793   489.71      NaN      NaN  1480.43  7.8777     NaN   40.02  1480.43  1445.42   489.71   22.26  1382.42   40.74  0.7651  7.8548 20170406 220245
  96.918756    12.2219    16.1703   490.69      NaN      NaN  1480.01  7.8777     NaN   40.02  1480.09  1445.24   490.69   22.30  1382.28   40.66  0.7635  7.8539 20170406 220300
  96.918929    12.2219    16.1703   491.46      NaN      NaN  1480.01  7.8777     NaN   40.02  1480.01  1445.27   491.46   22.33  1382.34   40.60  0.7626  7.8533 20170406 220315
  96.919103    12.2282    16.1598   492.54      NaN      NaN  1479.52  7.8777     NaN   40.02  1479.52  1444.98   492.54   22.38  1382.11   40.49  0.7609  7.8524 20170406 220330
  96.919276    12.2352    16.1426   493.15      NaN      NaN  1478.72  7.8726     NaN   40.02  1478.72  1444.34   493.15   22.40  1381.53   40.41  0.7595  7.8518 20170406 220345
  96.919450    12.2424    16.1221   493.52      NaN      NaN  1477.76  7.8777     NaN   40.02  1477.76  1443.51   493.52   22.42  1380.77   40.33  0.7582  7.8513 20170406 220400
  96.919624    12.2492    16.1049   494.00      NaN      NaN  1476.95  7.8726     NaN   40.02  1476.95  1442.87   494.00   22.44  1380.20   40.23  0.7568  7.8508 20170406 220415
  96.919797    12.2597    16.0793   494.94      NaN      NaN  1475.76  7.8726     NaN   40.02  1475.76  1441.91   494.94   22.48  1379.32   40.10  0.7547  7.8499 20170406 220430
  96.919971    12.2701    16.0601   495.03      NaN      NaN  1474.94  7.8751     NaN   40.02  1474.94  1441.12   495.03   22.48  1378.58   40.07  0.7542  7.8496 20170406 220445
  96.920145    12.2750    16.0457   496.45      NaN      NaN  1474.19  7.8726     NaN   40.02  1474.86  1441.27   496.45   22.54  1378.76   39.97  0.7524  7.8485 20170406 220500
  96.920318    12.2764    16.0457   497.09      NaN      NaN  1474.19  7.8726     NaN   40.02  1474.19  1440.76   497.09   22.57  1378.32   39.87  0.7510  7.8479 20170406 220515
  96.920492    12.2734    16.0239   498.42      NaN      NaN  1473.17  7.8726     NaN   40.02  1473.17  1440.01   498.42   22.63  1377.66   39.72  0.7482  7.8466 20170406 220530
  96.920665    12.2656    16.0302   499.55      NaN      NaN  1473.47  7.8726     NaN   40.02  1473.47  1440.54   499.55   22.69  1378.22   39.62  0.7466  7.8459 20170406 220545
  96.920839    12.2656    15.9936   500.29      NaN      NaN  1471.76  7.8726     NaN   40.02  1471.76  1439.03   500.29   22.72  1376.83   39.48  0.7441  7.8448 20170406 220600
  96.921013    12.2670    15.9837   501.40      NaN      NaN  1471.29  7.8726     NaN   40.02  1471.29  1438.82   501.40   22.78  1376.68   39.36  0.7422  7.8439 20170406 220615
  96.921186    12.2696    15.9595   502.75      NaN      NaN  1470.16  7.8726     NaN   40.02  1470.16  1437.97   502.75   22.84  1375.93   39.20  0.7394  7.8426 20170406 220630
  96.921360    12.2729    15.9450   503.75      NaN      NaN  1469.48  7.8726     NaN   40.02  1469.66  1437.64   503.75   22.88  1375.64   39.11  0.7377  7.8417 20170406 220645
  96.921533    12.2774    15.9519   504.52      NaN      NaN  1469.81  7.8675     NaN   40.02  1469.48  1437.55   504.52   22.91  1375.58   39.06  0.7367  7.8410 20170406 220700
  96.921707    12.2790    15.9498   505.34      NaN      NaN  1469.71  7.8701     NaN   40.02  1469.81  1437.97   505.34   22.95  1376.00   39.02  0.7360  7.8404 20170406 220715
  96.921881    12.2815    15.9636   505.94      NaN      NaN  1470.36  7.8675     NaN   40.02  1469.71  1437.93   505.94   22.97  1375.96   38.99  0.7353  7.8398 20170406 220730
  96.922054    12.2815    15.9636   507.31      NaN      NaN  1470.36  7.8675     NaN   40.02  1470.36  1438.73   507.31   23.04  1376.76   38.93  0.7342  7.8389 20170406 220745
  96.922228    12.2831    15.9654   508.30      NaN      NaN  1470.44  7.8675     NaN   40.02  1470.29  1438.80   508.30   23.08  1376.85   38.87  0.7329  7.8381 20170406 220800
  96.922401    12.2799    16.0007   508.64      NaN      NaN  1472.09  7.8675     NaN   40.02  1470.44  1438.92   508.64   23.09  1376.95   38.87  0.7325  7.8377 20170406 220815
  96.922575    12.2799    16.0007   509.59      NaN      NaN  1472.09  7.8675     NaN   40.02  1472.09  1440.57   509.59   23.14  1378.53   38.90  0.7326  7.8372 20170406 220830
  96.922749    12.2710    16.0301   510.31      NaN      NaN  1473.46  7.8675     NaN   40.02  1473.46  1441.97   510.31   23.17  1379.88   38.91  0.7329  7.8370 20170406 220845
  96.922922    12.2676    16.0299   510.71      NaN      NaN  1473.45  7.8675     NaN   40.02  1473.45  1442.04   510.71   23.19  1379.97   38.88  0.7324  7.8367 20170406 220900
  96.923096    12.2684    16.0177   510.98      NaN      NaN  1472.88  7.8675     NaN   40.02  1472.88  1441.53   510.98   23.20  1379.49   38.84  0.7315  7.8363 20170406 220915
  96.923270    12.2702    16.0216   510.86      NaN      NaN  1473.06  7.8675     NaN   40.02  1473.06  1441.69   510.86   23.20  1379.64   38.85  0.7318  7.8365 20170406 220930
  96.923443    12.2699    16.0200   510.53      NaN      NaN  1472.99  7.8675     NaN   40.02  1472.99  1441.56   510.53   23.18  1379.50   38.88  0.7322  7.8367 20170406 220945
  96.923617    12.2699    16.0263   511.10      NaN      NaN  1473.28  7.8624     NaN   40.02  1472.99  1441.56   510.53   23.18  1379.50   38.88  0.7322  7.8367 20170406 221000
  96.923790    12.2674    16.0451   511.10      NaN      NaN  1474.16  7.8624     NaN   40.02  1473.28  1441.88   511.10   23.21  1379.80   38.87  0.7318  7.8362 20170406 221015
  96.923964    12.2661    16.0733   511.35      NaN      NaN  1475.48  7.8624     NaN   40.02  1475.67  1444.09   511.35   23.22  1381.89   38.99  0.7337  7.8365 20170406 221030
  96.924138    12.2746    16.0324   511.01      NaN      NaN  1473.57  7.8624     NaN   40.02  1475.48  1443.90   511.01   23.20  1381.70   39.00  0.7339  7.8368 20170406 221045
  96.924311    12.2746    16.0324   510.58      NaN      NaN  1473.57  7.8624     NaN   40.02  1473.57  1442.09   510.58   23.18  1380.00   38.91  0.7329  7.8368 20170406 221100
  96.924485    12.2989    16.0063   510.58      NaN      NaN  1472.35  7.8573     NaN   40.02  1472.52  1441.10   510.58   23.17  1379.06   38.87  0.7324  7.8367 20170406 221115
  96.924658    12.3020    15.9984   510.80      NaN      NaN  1471.98  7.8573     NaN   40.02  1472.35  1440.95   510.80   23.18  1378.92   38.86  0.7322  7.8365 20170406 221130
  96.924832    12.3020    15.9984   510.76      NaN      NaN  1471.98  7.8573     NaN   40.02  1471.98  1440.62   510.76   23.17  1378.61   38.84  0.7320  7.8365 20170406 221145
  96.925006    12.3018    15.9939   511.72      NaN      NaN  1471.77  7.8573     NaN   40.02  1471.97  1440.72   511.72   23.22  1378.73   38.78  0.7308  7.8357 20170406 221200
  96.925179    12.3037    15.9758   512.55      NaN      NaN  1470.92  7.8573     NaN   40.02  1471.77  1440.68   512.55   23.26  1378.72   38.70  0.7295  7.8350 20170406 221215
  96.925353    12.3072    15.9754   513.21      NaN      NaN  1470.91  7.8573     NaN   40.02  1470.92  1440.00   513.21   23.29  1378.10   38.61  0.7280  7.8343 20170406 221230
  96.925526    12.3058    15.9855   513.92      NaN      NaN  1471.38  7.8573     NaN   40.02  1470.91  1440.05   513.92   23.32  1378.17   38.57  0.7272  7.8337 20170406 221245
  96.925700    12.3058    15.9855   514.57      NaN      NaN  1471.38  7.8573     NaN   40.02  1471.38  1440.59   514.57   23.35  1378.69   38.55  0.7268  7.8333 20170406 221300
  96.925874    12.3080    15.9546   515.08      NaN      NaN  1469.93  7.8573     NaN   40.02  1469.93  1439.37   515.08   23.37  1377.57   38.43  0.7250  7.8328 20170406 221315
  96.926047    12.3251    15.9569   515.89      NaN      NaN  1470.04  7.8522     NaN   40.02  1469.54  1439.05   515.89   23.40  1377.27   38.38  0.7240  7.8320 20170406 221330
  96.926221    12.3251    15.9569   516.20      NaN      NaN  1470.04  7.8522     NaN   40.02  1470.04  1439.57   516.20   23.41  1377.78   38.38  0.7241  7.8319 20170406 221345
  96.926395    12.3233    15.9495   516.37      NaN      NaN  1469.70  7.8522     NaN   40.02  1469.70  1439.27   516.37   23.42  1377.50   38.35  0.7235  7.8316 20170406 221400
  96.926568    12.3220    15.9589   517.30      NaN      NaN  1470.14  7.8573     NaN   40.02  1470.14  1439.80   517.30   23.46  1378.03   38.32  0.7227  7.8310 20170406 221415
  96.926742    12.3153    15.9654   517.49      NaN      NaN  1470.44  7.8522     NaN   40.02  1470.44  1440.10   517.49   23.47  1378.30   38.32  0.7227  7.8309 20170406 221430
  96.926915    12.3162    15.9702   517.37      NaN      NaN  1470.66  7.8522     NaN   40.02  1470.66  1440.31   517.37   23.47  1378.50   38.33  0.7229  7.8310 20170406 221445
  96.927089    12.3211    15.9585   517.41      NaN      NaN  1470.12  7.8522     NaN   40.02  1470.12  1439.83   517.41   23.47  1378.06   38.29  0.7224  7.8309 20170406 221500
  96.927263    12.3211    15.9472   517.54      NaN      NaN  1469.59  7.8522     NaN   40.02  1469.59  1439.33   517.54   23.47  1377.58   38.27  0.7219  7.8307 20170406 221515
  96.927436    12.3227    15.9551   517.42      NaN      NaN  1469.96  7.8522     NaN   40.02  1470.16  1439.84   517.42   23.47  1378.06   38.31  0.7226  7.8309 20170406 221530
  96.927610    12.3244    15.9453   517.57      NaN      NaN  1469.50  7.8522     NaN   40.02  1469.96  1439.68   517.57   23.47  1377.92   38.29  0.7223  7.8308 20170406 221545
  96.927783    12.3244    15.9453   518.41      NaN      NaN  1469.50  7.8522     NaN   40.02  1469.50  1439.38   518.41   23.51  1377.67   38.20  0.7209  7.8301 20170406 221600
  96.927957    12.3248    15.9250   518.86      NaN      NaN  1468.55  7.8522     NaN   40.02  1468.55  1438.60   518.86   23.53  1376.95   38.11  0.7194  7.8296 20170406 221615
  96.928131    12.3266    15.9109   519.76      NaN      NaN  1467.89  7.8522     NaN   40.02  1467.89  1438.08   519.76   23.57  1376.48   38.03  0.7178  7.8286 20170406 221630
  96.928304    12.3178    15.9745   520.29      NaN      NaN  1470.86  7.8471     NaN   40.02  1469.09  1439.22   520.29   23.60  1377.56   38.07  0.7180  7.8283 20170406 221645
  96.928478    12.3108    15.9964   520.73      NaN      NaN  1471.89  7.8471     NaN   40.02  1470.86  1440.91   520.73   23.62  1379.15   38.14  0.7190  7.8283 20170406 221700
  96.928651    12.3022    15.9964   521.73      NaN      NaN  1471.89  7.8471     NaN   40.02  1471.89  1442.01   521.73   23.67  1380.22   38.12  0.7185  7.8277 20170406 221715
  96.928825    12.2884    16.0588   522.55      NaN      NaN  1472.59  7.8522     NaN   40.02  1472.59  1442.75   522.55   23.71  1380.92   38.11  0.7178  7.8271 20170406 221730
  96.928999    12.2884    16.0588   522.95      NaN      NaN  1474.80  7.8471     NaN   40.02  1474.80  1444.80   522.95   23.73  1382.86   38.22  0.7189  7.8270 20170406 221745
  96.929172    12.2717    16.1193   523.17      NaN      NaN  1477.63  7.8471     NaN   40.02  1477.63  1447.44   523.17   23.75  1385.34   38.35  0.7206  7.8272 20170406 221800
  96.929346    12.2487    16.1749   523.11      NaN      NaN  1480.22  7.8471     NaN   40.02  1480.22  1449.85   523.11   23.76  1387.61   38.48  0.7224  7.8277 20170406 221815
  96.929520    12.2230    16.1990   523.05      NaN      NaN  1481.35  7.8471     NaN   40.02  1481.35  1450.91   523.05   23.76  1388.61   38.53  0.7231  7.8280 20170406 221830
  96.929693    12.2146    16.2257   520.94      NaN      NaN  1482.60  7.8471     NaN   40.02  1481.90  1451.14   520.94   23.67  1388.78   38.69  0.7260  7.8297 20170406 221845
  96.929867    12.2146    16.2257   518.51      NaN      NaN  1482.60  7.8471     NaN   40.02  1482.60  1451.45   518.51   23.57  1389.00   38.89  0.7293  7.8317 20170406 221900
  96.930040    12.1997    16.2188   516.56      NaN      NaN  1482.27  7.8471     NaN   40.02  1483.15  1451.75   516.56   23.48  1389.25   39.02  0.7321  7.8335 20170406 221915
  96.930214    12.1987    16.2086   514.27      NaN      NaN  1481.80  7.8471     NaN   40.02  1482.27  1450.64   514.27   23.38  1388.14   39.12  0.7341  7.8351 20170406 221930
  96.930388    12.1962    16.2178   512.75      NaN      NaN  1482.23  7.8471     NaN   40.02  1481.80  1449.98   512.75   23.31  1387.46   39.20  0.7355  7.8362 20170406 221945
  96.930561    12.1881    16.2396   509.76      NaN      NaN  1483.24  7.8471     NaN   40.02  1482.23  1449.93   509.76   23.18  1387.32   39.43  0.7394  7.8385 20170406 222000
  96.930735    12.1743    16.2446   508.09      NaN      NaN  1483.48  7.8471     NaN   40.02  1483.24  1450.67   508.09   23.11  1387.98   39.58  0.7421  7.8401 20170406 222015
  96.930908    12.1743    16.2446   507.07      NaN      NaN  1483.48  7.8471     NaN   40.02  1483.48  1450.80   507.07   23.08  1388.09   39.63  0.7433  7.8410 20170406 222030
  96.931082    12.1649    16.2339   506.33      NaN      NaN  1482.98  7.8471     NaN   40.02  1482.98  1450.23   506.33   23.05  1387.53   39.65  0.7435  7.8414 20170406 222045
  96.931256    12.1589    16.2438   505.38      NaN      NaN  1483.44  7.8471     NaN   40.02  1483.44  1450.58   505.38   23.01  1387.84   39.72  0.7451  7.8424 20170406 222100
  96.931429    12.1575    16.2223   504.12      NaN      NaN  1482.43  7.8471     NaN   40.02  1482.43  1449.45   504.12   22.95  1386.74   39.76  0.7459  7.8432 20170406 222115
  96.931603    12.1589    16.2191   502.92      NaN      NaN  1482.29  7.8471     NaN   40.02  1482.29  1449.11   502.92   22.89  1386.37   39.85  0.7473  7.8440 20170406 222130
  96.931776    12.1594    16.2337   501.72      NaN      NaN  1482.97  7.8471     NaN   40.02  1482.97  1449.58   501.72   22.84  1386.77   39.97  0.7495  7.8452 20170406 222145
  96.931950    12.1633    16.2296   500.71      NaN      NaN  1482.78  7.8471     NaN   40.02  1483.02  1449.48   500.71   22.79  1386.65   40.04  0.7510  7.8460 20170406 222200
  96.932124    12.1633    16.2296   500.57      NaN      NaN  1482.78  7.8471     NaN   40.02  1482.78  1449.23   500.57   22.78  1386.40   40.05  0.7511  7.8461 20170406 222215
  96.932297    12.1686    16.2191   499.66      NaN      NaN  1482.28  7.8471     NaN   40.02  1482.68  1449.02   499.66   22.74  1386.18   40.10  0.7523  7.8469 20170406 222230
  96.932471    12.1686    16.2191   499.13      NaN      NaN  1482.28  7.8471     NaN   40.02  1482.68  1449.02   499.66   22.74  1386.18   40.10  0.7523  7.8469 20170406 222245
  96.932645    12.1733    16.2365   498.56      NaN      NaN  1483.10  7.8471     NaN   40.02  1482.28  1448.56   499.13   22.71  1385.72   40.12  0.7527  7.8472 20170406 222300
  96.932818    12.1733    16.2365   498.56      NaN      NaN  1483.10  7.8471     NaN   40.02  1482.35  1448.50   498.56   22.68  1385.63   40.18  0.7536  7.8476 20170406 222315
  96.932992    12.1647    16.2405   497.92      NaN      NaN  1483.29  7.8471     NaN   40.02  1483.29  1449.29   497.92   22.66  1386.36   40.27  0.7552  7.8483 20170406 222330
  96.933165    12.1647    16.2510   497.50      NaN      NaN  1483.78  7.8471     NaN   40.02  1483.78  1449.68   497.50   22.64  1386.71   40.33  0.7560  7.8487 20170406 222345
  96.933339    12.1563    16.2647   497.41      NaN      NaN  1484.41  7.8471     NaN   40.02  1484.41  1450.26   497.41   22.64  1387.26   40.36  0.7565  7.8489 20170406 222400
  96.933513    12.1456    16.2679   496.82      NaN      NaN  1484.57  7.8471     NaN   40.02  1484.57  1450.32   496.82   22.62  1387.30   40.41  0.7574  7.8494 20170406 222415
  96.933686    12.1371    16.2931   496.46      NaN      NaN  1485.74  7.8471     NaN   40.02  1485.13  1450.80   496.46   22.60  1387.73   40.46  0.7581  7.8498 20170406 222430
  96.933860    12.1371    16.2931   496.24      NaN      NaN  1485.74  7.8471     NaN   40.02  1485.74  1451.34   496.24   22.60  1388.23   40.51  0.7588  7.8500 20170406 222445
  96.934033    12.1319    16.3145   495.51      NaN      NaN  1486.74  7.8471     NaN   40.02  1486.74  1452.13   495.51   22.57  1388.94   40.62  0.7606  7.8508 20170406 222500
  96.934207    12.1235    16.3419   494.85      NaN      NaN  1488.02  7.8471     NaN   40.02  1488.02  1453.20   494.85   22.54  1389.92   40.74  0.7624  7.8515 20170406 222515
  96.934381    12.1108    16.3588   493.94      NaN      NaN  1488.81  7.8471     NaN   40.02  1488.81  1453.81   493.94   22.50  1390.47   40.84  0.7639  7.8523 20170406 222530
  96.934554    12.0843    16.3895   493.24      NaN      NaN  1490.24  7.8471     NaN   40.02  1489.63  1454.47   493.24   22.48  1391.07   40.93  0.7653  7.8530 20170406 222545
  96.934728    12.0843    16.3895   491.45      NaN      NaN  1490.24  7.8471     NaN   40.02  1490.24  1454.80   491.45   22.41  1391.31   41.08  0.7678  7.8545 20170406 222600
  96.934902    12.0692    16.4299   490.51      NaN      NaN  1492.13  7.8471     NaN   40.02  1492.13  1456.39   490.51   22.37  1392.77   41.25  0.7704  7.8556 20170406 222615
  96.935075    12.0491    16.4413   488.51      NaN      NaN  1492.66  7.8471     NaN   40.02  1492.66  1456.62   488.51   22.29  1392.92   41.41  0.7733  7.8573 20170406 222630
  96.935249    12.0491    16.4557   484.90      NaN      NaN  1493.34  7.8471     NaN   40.02  1493.34  1456.70   484.90   22.13  1392.86   41.71  0.7788  7.8604 20170406 222645
  96.935422    12.0407    16.4840   482.13      NaN      NaN  1494.66  7.8471     NaN   40.02  1493.56  1456.46   482.13   22.00  1392.52   41.94  0.7828  7.8628 20170406 222700
  96.935596    12.0330    16.4945   480.67      NaN      NaN  1495.15  7.8471     NaN   40.02  1494.66  1457.25   480.67   21.93  1393.20   42.11  0.7858  7.8642 20170406 222715
  96.935770    12.0255    16.4945   479.89      NaN      NaN  1495.15  7.8471     NaN   40.02  1495.15  1457.59   479.89   21.90  1393.50   42.19  0.7871  7.8649 20170406 222730
  96.935943    12.0190    16.5205   479.25      NaN      NaN  1496.36  7.8471     NaN   40.02  1495.59  1457.91   479.25   21.88  1393.77   42.26  0.7883  7.8655 20170406 222745
  96.936117    12.0126    16.5228   478.26      NaN      NaN  1496.47  7.8471     NaN   40.02  1496.36  1458.47   478.26   21.84  1394.25   42.38  0.7902  7.8665 20170406 222800
  96.936290    12.0079    16.5284   477.79      NaN      NaN  1496.73  7.8471     NaN   40.02  1496.47  1458.51   477.79   21.82  1394.27   42.41  0.7908  7.8669 20170406 222815
  96.936464    12.0079    16.5284   477.07      NaN      NaN  1496.73  7.8471     NaN   40.02  1496.73  1458.65   477.07   21.79  1394.38   42.48  0.7920  7.8675 20170406 222830
  96.936638    12.0072    16.5084   476.52      NaN      NaN  1495.80  7.8471     NaN   40.02  1495.80  1457.74   476.52   21.76  1393.52   42.46  0.7920  7.8679 20170406 222845
  96.936811    12.0434    16.4665   475.57      NaN      NaN  1493.84  7.8471     NaN   40.02  1494.60  1456.46   475.57   21.71  1392.27   42.48  0.7929  7.8686 20170406 222900
  96.936985    12.0586    16.4665   474.58      NaN      NaN  1493.84  7.8471     NaN   40.02  1493.84  1455.56   474.58   21.65  1391.36   42.55  0.7943  7.8693 20170406 222915
  96.937158    12.0669    16.4634   474.03      NaN      NaN  1493.70  7.8471     NaN   40.02  1493.70  1455.30   474.03   21.62  1391.08   42.60  0.7953  7.8698 20170406 222930
  96.937332    12.0772    16.4574   473.68      NaN      NaN  1493.42  7.8471     NaN   40.02  1493.42  1454.97   473.68   21.59  1390.75   42.63  0.7959  7.8701 20170406 222945
  96.937506    12.0796    16.4637   473.18      NaN      NaN  1493.71  7.8471     NaN   40.02  1493.95  1455.36   473.18   21.57  1391.08   42.71  0.7973  7.8706 20170406 223000
  96.937679    12.0815    16.4637   472.71      NaN      NaN  1493.71  7.8471     NaN   40.02  1493.71  1455.03   472.71   21.54  1390.74   42.75  0.7980  7.8709 20170406 223015
  96.937853    12.0734    16.4999   472.56      NaN      NaN  1495.40  7.8522     NaN   40.02  1495.37  1456.52   472.56   21.54  1392.12   42.86  0.7996  7.8713 20170406 223030
  96.938027    12.0775    16.4999   471.39      NaN      NaN  1495.40  7.8522     NaN   40.02  1495.40  1456.41   471.39   21.49  1391.99   42.94  0.8013  7.8724 20170406 223045
  96.938200    12.0863    16.4846   471.22      NaN      NaN  1494.69  7.8471     NaN   40.02  1494.40  1455.43   471.22   21.47  1391.04   42.91  0.8009  7.8723 20170406 223100
  96.938374    12.0898    16.4819   471.14      NaN      NaN  1494.56  7.8497     NaN   40.02  1494.69  1455.66   471.14   21.46  1391.25   42.94  0.8015  7.8725 20170406 223115
  96.938547    12.0894    16.4819   470.89      NaN      NaN  1494.56  7.8497     NaN   40.02  1494.56  1455.45   470.89   21.45  1391.03   42.98  0.8018  7.8725 20170406 223130
  96.938721    12.0816    16.5106   470.41      NaN      NaN  1495.90  7.8522     NaN   40.02  1495.72  1456.47   470.41   21.43  1391.97   43.07  0.8034  7.8732 20170406 223145
  96.938895    12.0793    16.5109   470.28      NaN      NaN  1495.91  7.8522     NaN   40.02  1495.90  1456.63   470.28   21.43  1392.12   43.08  0.8037  7.8734 20170406 223200
  96.939068    12.0793    16.5109   469.69      NaN      NaN  1495.91  7.8522     NaN   40.02  1495.91  1456.55   469.69   21.40  1392.02   43.13  0.8046  7.8739 20170406 223215
  96.939242    12.0791    16.5108   468.68      NaN      NaN  1495.91  7.8522     NaN   40.02  1495.91  1456.42   468.68   21.36  1391.87   43.20  0.8061  7.8749 20170406 223230
  96.939415    12.0800    16.4908   468.00      NaN      NaN  1494.98  7.8471     NaN   40.02  1494.98  1455.43   468.00   21.32  1390.90   43.21  0.8063  7.8752 20170406 223245
  96.939589    12.0833    16.4931   468.05      NaN      NaN  1495.08  7.8522     NaN   40.02  1495.08  1455.53   468.05   21.33  1390.98   43.22  0.8064  7.8752 20170406 223300
  96.939763    12.0844    16.5019   468.05      NaN      NaN  1495.49  7.8522     NaN   40.02  1495.49  1455.88   468.05   21.32  1391.31   43.25  0.8069  7.8752 20170406 223315
  96.939936    12.0921    16.5159   467.98      NaN      NaN  1496.15  7.8522     NaN   40.02  1495.71  1456.05   467.98   21.31  1391.45   43.28  0.8074  7.8753 20170406 223330
  96.940110    12.0895    16.5200   468.94      NaN      NaN  1496.34  7.8522     NaN   40.02  1496.15  1456.60   468.94   21.36  1392.01   43.23  0.8063  7.8746 20170406 223345
  96.940283    12.0895    16.5200   469.66      NaN      NaN  1496.34  7.8522     NaN   40.02  1496.34  1456.87   469.66   21.39  1392.28   43.19  0.8052  7.8739 20170406 223400
  96.940457    12.0548    16.5956   470.19      NaN      NaN  1499.87  7.8522     NaN   40.02  1498.28  1458.73   470.19   21.43  1394.05   43.25  0.8054  7.8736 20170406 223415
  96.940631    12.0373    16.6313   471.01      NaN      NaN  1501.54  7.8522     NaN   40.02  1499.87  1460.32   471.01   21.48  1395.58   43.26  0.8052  7.8731 20170406 223430
  96.940804    12.0246    16.6313   471.37      NaN      NaN  1501.54  7.8522     NaN   40.02  1501.54  1461.95   471.37   21.50  1397.13   43.31  0.8059  7.8731 20170406 223445
  96.940978    12.0208    16.6435   471.32      NaN      NaN  1502.11  7.8522     NaN   40.02  1502.11  1462.49   471.32   21.50  1397.65   43.34  0.8065  7.8733 20170406 223500
  96.941152    12.0208    16.6412   470.98      NaN      NaN  1502.00  7.8497     NaN   40.02  1502.00  1462.32   470.98   21.49  1397.47   43.37  0.8067  7.8735 20170406 223515
  96.941325    12.0169    16.6548   470.09      NaN      NaN  1502.64  7.8522     NaN   40.02  1502.64  1462.75   470.09   21.45  1397.82   43.48  0.8086  7.8744 20170406 223530
  96.941499    12.0137    16.6703   469.39      NaN      NaN  1503.36  7.8522     NaN   40.02  1503.36  1463.29   469.39   21.41  1398.30   43.58  0.8104  7.8751 20170406 223545
  96.941672    12.0125    16.6790   468.98      NaN      NaN  1503.76  7.8522     NaN   40.02  1503.76  1463.57   468.98   21.40  1398.52   43.65  0.8113  7.8754 20170406 223600
  96.941846    12.0033    16.7230   468.83      NaN      NaN  1505.82  7.8522     NaN   40.02  1503.76  1463.57   468.98   21.40  1398.52   43.65  0.8113  7.8754 20170406 223615
  96.942020    12.0033    16.7230   468.21      NaN      NaN  1505.82  7.8522     NaN   40.02  1505.82  1465.44   468.83   21.39  1400.27   43.78  0.8134  7.8760 20170406 223630
  96.942193    11.9973    16.7649   467.95      NaN      NaN  1507.78  7.8522     NaN   40.02  1505.82  1465.27   468.21   21.36  1400.05   43.85  0.8142  7.8763 20170406 223645
  96.942367    11.9858    16.7858   467.95      NaN      NaN  1508.75  7.8522     NaN   40.02  1507.78  1467.05   467.95   21.35  1401.71   43.98  0.8162  7.8769 20170406 223700
  96.942540    11.9662    16.7952   467.33      NaN      NaN  1509.19  7.8522     NaN   40.02  1509.36  1468.44   467.33   21.33  1403.00   44.10  0.8182  7.8778 20170406 223715
  96.942714    11.9662    16.7952   466.76      NaN      NaN  1509.19  7.8522     NaN   40.02  1509.19  1468.21   466.76   21.31  1402.77   44.13  0.8187  7.8783 20170406 223730
  96.942888    11.9633    16.8028   466.11      NaN      NaN  1509.55  7.8522     NaN   40.02  1509.88  1468.73   466.11   21.28  1403.22   44.23  0.8203  7.8789 20170406 223745
  96.943061    11.9633    16.8028   465.29      NaN      NaN  1509.55  7.8522     NaN   40.02  1509.55  1468.31   465.29   21.25  1402.79   44.27  0.8213  7.8796 20170406 223800
  96.943235    11.9760    16.8075   464.21      NaN      NaN  1509.76  7.8522     NaN   40.02  1509.21  1467.80   464.21   21.19  1402.25   44.35  0.8229  7.8805 20170406 223815
  96.943408    11.9814    16.7629   463.31      NaN      NaN  1507.68  7.8522     NaN   40.02  1509.76  1468.14   463.31   21.15  1402.53   44.47  0.8250  7.8814 20170406 223830
  96.943582    11.9814    16.7629   462.77      NaN      NaN  1507.68  7.8522     NaN   40.02  1507.68  1466.21   462.77   21.12  1400.72   44.37  0.8239  7.8816 20170406 223845
  96.943756    11.9971    16.6924   462.45      NaN      NaN  1504.39  7.8522     NaN   40.02  1504.39  1463.18   462.45   21.11  1397.89   44.18  0.8216  7.8814 20170406 223900
  96.943929    12.0510    16.5457   462.25      NaN      NaN  1497.54  7.8522     NaN   40.02  1501.21  1460.26   462.25   21.09  1395.16   44.01  0.8195  7.8812 20170406 223915
  96.944103    12.0955    16.4027   462.09      NaN      NaN  1490.86  7.8522     NaN   40.02  1497.54  1456.90   462.09   21.07  1392.02   43.81  0.8170  7.8808 20170406 223930
  96.944277    12.1486    16.2807   462.42      NaN      NaN  1485.17  7.8522     NaN   40.02  1490.86  1450.93   462.42   21.07  1386.50   43.37  0.8116  7.8798 20170406 223945
  96.944450    12.1982    16.2109   463.78      NaN      NaN  1481.90  7.8522     NaN   40.02  1485.17  1445.86   463.78   21.10  1381.79   42.97  0.8055  7.8777 20170406 224000
  96.944624    12.2317    16.2109   465.95      NaN      NaN  1481.90  7.8522     NaN   40.02  1481.90  1443.12   465.95   21.18  1379.29   42.65  0.8004  7.8752 20170406 224015
  96.944797    12.2361    16.2907   468.69      NaN      NaN  1485.63  7.8522     NaN   40.02  1482.54  1443.97   468.69   21.28  1380.14   42.55  0.7979  7.8728 20170406 224030
  96.944971    12.2361    16.2907   472.33      NaN      NaN  1485.63  7.8522     NaN   40.02  1485.63  1447.36   472.33   21.44  1383.46   42.46  0.7956  7.8703 20170406 224045
  96.945145    12.2095    16.3625   476.43      NaN      NaN  1488.98  7.8522     NaN   40.02  1486.63  1448.84   476.43   21.63  1384.99   42.22  0.7904  7.8667 20170406 224100
  96.945318    12.2025    16.3625   479.40      NaN      NaN  1488.98  7.8522     NaN   40.02  1488.98  1451.57   479.40   21.78  1387.71   42.07  0.7877  7.8648 20170406 224115
  96.945492    12.2025    16.2953   482.68      NaN      NaN  1485.85  7.8522     NaN   40.02  1485.85  1449.23   482.68   21.93  1385.68   41.62  0.7800  7.8615 20170406 224130
  96.945665    12.2174    16.3045   485.50      NaN      NaN  1486.27  7.8522     NaN   40.02  1486.27  1449.96   485.50   22.05  1386.44   41.47  0.7768  7.8591 20170406 224145
  96.945839    12.2174    16.3325   487.72      NaN      NaN  1487.58  7.8522     NaN   40.02  1487.58  1451.49   487.72   22.15  1387.95   41.39  0.7750  7.8575 20170406 224200
  96.946013    12.2175    16.3072   490.66      NaN      NaN  1486.40  7.8522     NaN   40.02  1486.40  1450.96   490.66   22.28  1387.61   41.06  0.7700  7.8552 20170406 224215
  96.946186    12.2632    16.2238   492.97      NaN      NaN  1482.51  7.8522     NaN   40.02  1482.51  1447.72   492.97   22.38  1384.66   40.68  0.7639  7.8527 20170406 224230
  96.946360    12.2856    16.1337   494.97      NaN      NaN  1478.30  7.8522     NaN   40.02  1479.80  1445.48   494.97   22.46  1382.62   40.41  0.7593  7.8505 20170406 224245
  96.946533    12.2856    16.1337   496.74      NaN      NaN  1478.30  7.8522     NaN   40.02  1478.30  1444.33   496.74   22.53  1381.59   40.21  0.7562  7.8489 20170406 224300
  96.946707    12.3042    16.1144   498.90      NaN      NaN  1477.40  7.8522     NaN   40.02  1477.40  1443.74   498.90   22.61  1381.08   40.04  0.7529  7.8468 20170406 224315
  96.946881    12.3081    16.1979   501.95      NaN      NaN  1481.29  7.8522     NaN   40.02  1479.04  1445.60   501.95   22.74  1382.90   39.96  0.7506  7.8445 20170406 224330
  96.947054    12.3081    16.1979   505.38      NaN      NaN  1481.29  7.8522     NaN   40.02  1481.29  1448.14   505.38   22.90  1385.39   39.85  0.7479  7.8421 20170406 224345
  96.947228    12.2805    16.2712   508.38      NaN      NaN  1484.72  7.8471     NaN   40.02  1483.34  1450.47   508.38   23.04  1387.68   39.75  0.7455  7.8400 20170406 224400
  96.947402    12.2805    16.2712   510.77      NaN      NaN  1484.72  7.8471     NaN   40.02  1484.72  1452.11   510.77   23.16  1389.30   39.65  0.7434  7.8384 20170406 224415
  96.947575    12.2707    16.2763   512.58      NaN      NaN  1484.96  7.8420     NaN   40.02  1484.96  1452.58   512.58   23.24  1389.80   39.54  0.7412  7.8369 20170406 224430
  96.947749    12.2679    16.2828   513.51      NaN      NaN  1485.26  7.8471     NaN   40.02  1485.26  1453.00   513.51   23.29  1390.22   39.49  0.7402  7.8363 20170406 224445
  96.947922    12.2670    16.2683   513.89      NaN      NaN  1484.58  7.8420     NaN   40.02  1485.41  1453.21   513.89   23.31  1390.44   39.46  0.7398  7.8361 20170406 224500
  96.948096    12.2692    16.2589   513.50      NaN      NaN  1484.14  7.8471     NaN   40.02  1484.58  1452.40   513.50   23.29  1389.68   39.44  0.7396  7.8362 20170406 224515
  96.948270    12.2692    16.2589   512.85      NaN      NaN  1484.14  7.8471     NaN   40.02  1484.14  1451.91   512.85   23.26  1389.20   39.45  0.7400  7.8367 20170406 224530
  96.948443    12.2727    16.2630   513.40      NaN      NaN  1484.34  7.8420     NaN   40.02  1483.79  1451.63   513.40   23.28  1388.94   39.41  0.7391  7.8361 20170406 224545
  96.948617    12.2727    16.2630   513.98      NaN      NaN  1484.34  7.8420     NaN   40.02  1484.34  1452.22   513.98   23.31  1389.51   39.40  0.7389  7.8358 20170406 224600
  96.948790    12.2750    16.2581   514.49      NaN      NaN  1484.11  7.8420     NaN   40.02  1484.11  1452.11   514.49   23.33  1389.43   39.34  0.7381  7.8354 20170406 224615
  96.948964    12.2750    16.2410   515.07      NaN      NaN  1483.31  7.8420     NaN   40.02  1483.31  1451.49   515.07   23.36  1388.89   39.25  0.7368  7.8349 20170406 224630
  96.949138    12.3007    16.1989   515.95      NaN      NaN  1481.35  7.8420     NaN   40.02  1481.36  1449.75   515.95   23.38  1387.25   39.11  0.7345  7.8338 20170406 224645
  96.949311    12.3007    16.1989   516.75      NaN      NaN  1481.35  7.8420     NaN   40.02  1481.35  1449.78   516.75   23.41  1387.27   39.09  0.7338  7.8331 20170406 224700
  96.949485    12.3117    16.2366   517.34      NaN      NaN  1483.10  7.8420     NaN   40.02  1482.38  1450.79   517.34   23.43  1388.24   39.12  0.7341  7.8328 20170406 224715
  96.949658    12.3117    16.2366   517.72      NaN      NaN  1483.10  7.8420     NaN   40.02  1483.10  1451.45   517.72   23.45  1388.85   39.15  0.7342  7.8325 20170406 224730
  96.949832    12.2989    16.2768   518.53      NaN      NaN  1484.98  7.8420     NaN   40.02  1484.98  1453.31   518.53   23.49  1390.63   39.20  0.7347  7.8322 20170406 224745
  96.950006    12.2969    16.2985   518.69      NaN      NaN  1485.99  7.8420     NaN   40.02  1485.99  1454.30   518.69   23.50  1391.57   39.23  0.7354  7.8324 20170406 224800
  96.950179    12.2960    16.2939   519.05      NaN      NaN  1485.78  7.8369     NaN   40.02  1485.88  1454.25   519.05   23.51  1391.53   39.20  0.7348  7.8321 20170406 224815
  96.950353    12.2959    16.2917   518.89      NaN      NaN  1485.67  7.8369     NaN   40.02  1485.78  1454.14   518.89   23.51  1391.43   39.20  0.7349  7.8322 20170406 224830
  96.950527    12.2958    16.2837   518.78      NaN      NaN  1485.67  7.8369     NaN   40.02  1485.67  1454.04   518.78   23.50  1391.34   39.20  0.7349  7.8323 20170406 224845
  96.950700    12.2958    16.2837   518.36      NaN      NaN  1485.30  7.8369     NaN   40.02  1485.30  1453.63   518.36   23.49  1390.94   39.21  0.7351  7.8325 20170406 224900
  96.950874    12.2889    16.3126   517.93      NaN      NaN  1486.65  7.8319     NaN   40.02  1485.38  1453.60   517.93   23.47  1390.89   39.25  0.7355  7.8327 20170406 224915
  96.951047    12.2792    16.3290   517.32      NaN      NaN  1487.42  7.8369     NaN   40.02  1486.65  1454.71   517.32   23.44  1391.91   39.35  0.7371  7.8334 20170406 224930
  96.951221    12.2792    16.3290   517.48      NaN      NaN  1487.42  7.8369     NaN   40.02  1487.42  1455.44   517.48   23.46  1392.60   39.37  0.7370  7.8333 20170406 224945
  96.951395    12.2584    16.3655   516.63      NaN      NaN  1489.12  7.8319     NaN   40.02  1489.12  1456.93   516.63   23.43  1393.99   39.51  0.7392  7.8343 20170406 225000
  96.951568    12.2425    16.3827   516.57      NaN      NaN  1489.93  7.8319     NaN   40.02  1489.12  1456.93   516.63   23.43  1393.99   39.51  0.7392  7.8343 20170406 225015
  96.951742    12.2326    16.3914   516.25      NaN      NaN  1490.34  7.8319     NaN   40.02  1489.93  1457.69   516.57   23.44  1394.71   39.54  0.7397  7.8345 20170406 225030
  96.951915    12.2274    16.3505   516.25      NaN      NaN  1488.42  7.8319     NaN   40.02  1490.34  1458.05   516.25   23.43  1395.06   39.57  0.7403  7.8348 20170406 225045
  96.952089    12.2383    16.3505   515.40      NaN      NaN  1488.42  7.8319     NaN   40.02  1488.42  1456.22   515.40   23.39  1393.33   39.50  0.7396  7.8352 20170406 225100
  96.952263    12.2383    16.3214   513.54      NaN      NaN  1487.06  7.8319     NaN   40.02  1487.06  1454.70   513.54   23.30  1391.84   39.56  0.7410  7.8365 20170406 225115
  96.952436    12.2457    16.2943   512.33      NaN      NaN  1485.80  7.8319     NaN   40.02  1485.80  1453.40   512.33   23.25  1390.59   39.56  0.7415  7.8373 20170406 225130
  96.952610    12.2704    16.2140   511.58      NaN      NaN  1482.05  7.8319     NaN   40.02  1483.48  1451.18   511.58   23.21  1388.49   39.47  0.7405  7.8375 20170406 225145
  96.952783    12.2704    16.2140   511.46      NaN      NaN  1482.05  7.8319     NaN   40.02  1482.05  1449.82   511.46   23.20  1387.20   39.42  0.7399  7.8374 20170406 225200
  96.952957    12.3009    16.1962   511.90      NaN      NaN  1481.21  7.8319     NaN   40.02  1481.37  1449.23   511.90   23.21  1386.65   39.37  0.7393  7.8370 20170406 225215
  96.953131    12.3047    16.1962   513.50      NaN      NaN  1481.21  7.8319     NaN   40.02  1481.21  1449.27   513.50   23.27  1386.72   39.27  0.7375  7.8357 20170406 225230
  96.953304    12.2992    16.2071   514.78      NaN      NaN  1481.72  7.8319     NaN   40.02  1481.52  1449.71   514.78   23.33  1387.17   39.21  0.7362  7.8347 20170406 225245
  96.953478    12.2992    16.2071   516.02      NaN      NaN  1481.72  7.8319     NaN   40.02  1481.72  1450.09   516.02   23.39  1387.57   39.13  0.7347  7.8338 20170406 225300
  96.953652    12.2924    16.2112   517.08      NaN      NaN  1481.92  7.8319     NaN   40.02  1481.92  1450.42   517.08   23.44  1387.92   39.06  0.7333  7.8329 20170406 225315
  96.953825    12.2874    16.2287   518.74      NaN      NaN  1482.73  7.8319     NaN   40.02  1482.73  1451.40   518.74   23.52  1388.88   39.00  0.7318  7.8317 20170406 225330
  96.953999    12.2818    16.2506   519.67      NaN      NaN  1483.76  7.8319     NaN   40.02  1483.76  1452.45   519.67   23.56  1389.90   39.00  0.7314  7.8311 20170406 225345
  96.954172    12.2731    16.2680   520.81      NaN      NaN  1484.57  7.8319     NaN   40.02  1484.57  1453.38   520.81   23.62  1390.80   38.96  0.7305  7.8304 20170406 225400
  96.954346    12.2645    16.2745   520.78      NaN      NaN  1484.87  7.8319     NaN   40.02  1484.87  1453.66   520.78   23.62  1391.07   38.97  0.7305  7.8304 20170406 225415
  96.954520    12.2559    16.2980   520.87      NaN      NaN  1485.97  7.8319     NaN   40.02  1485.97  1454.68   520.87   23.63  1392.03   39.02  0.7311  7.8305 20170406 225430
  96.954693    12.2282    16.3332   521.27      NaN      NaN  1487.62  7.8319     NaN   40.02  1487.62  1456.27   521.27   23.66  1393.54   39.07  0.7316  7.8304 20170406 225445
  96.954867    12.2237    16.3433   521.32      NaN      NaN  1488.09  7.8268     NaN   40.02  1488.09  1456.73   521.32   23.66  1393.98   39.09  0.7318  7.8305 20170406 225500
  96.955040    12.2259    16.3276   520.46      NaN      NaN  1487.35  7.8268     NaN   40.02  1488.20  1456.75   520.46   23.63  1393.99   39.13  0.7328  7.8312 20170406 225515
  96.955214    12.2294    16.3193   519.28      NaN      NaN  1486.96  7.8268     NaN   40.02  1487.35  1455.79   519.28   23.57  1393.04   39.17  0.7337  7.8320 20170406 225530
  96.955388    12.2351    16.2874   518.51      NaN      NaN  1485.48  7.8268     NaN   40.02  1486.96  1455.38   518.51   23.54  1392.65   39.19  0.7343  7.8327 20170406 225545
  96.955561    12.2336    16.2882   517.11      NaN      NaN  1485.51  7.8319     NaN   40.02  1485.48  1453.79   517.11   23.47  1391.11   39.21  0.7348  7.8334 20170406 225600
  96.955735    12.2216    16.3194   516.12      NaN      NaN  1486.97  7.8268     NaN   40.02  1485.51  1453.68   516.12   23.43  1390.98   39.27  0.7358  7.8341 20170406 225615
  96.955909    12.2035    16.3433   515.52      NaN      NaN  1488.09  7.8268     NaN   40.02  1486.97  1454.94   515.52   23.41  1392.15   39.38  0.7375  7.8348 20170406 225630
  96.956082    12.2035    16.3433   515.24      NaN      NaN  1488.09  7.8268     NaN   40.02  1488.09  1455.96   515.24   23.41  1393.10   39.45  0.7382  7.8351 20170406 225645
  96.956256    12.1746    16.3666   514.86      NaN      NaN  1489.17  7.8319     NaN   40.02  1488.91  1456.71   514.86   23.41  1393.81   39.49  0.7390  7.8356 20170406 225700
  96.956429    12.1707    16.3755   513.18      NaN      NaN  1489.59  7.8319     NaN   40.02  1489.17  1456.72   513.18   23.33  1393.77   39.62  0.7412  7.8369 20170406 225715
  96.956603    12.1707    16.3755   512.26      NaN      NaN  1489.59  7.8319     NaN   40.02  1489.59  1456.99   512.26   23.29  1393.99   39.70  0.7428  7.8378 20170406 225730
  96.956777    12.1791    16.3454   510.84      NaN      NaN  1488.19  7.8319     NaN   40.02  1488.99  1456.26   510.84   23.22  1393.27   39.76  0.7442  7.8389 20170406 225745
  96.956950    12.1852    16.3400   509.43      NaN      NaN  1487.94  7.8319     NaN   40.02  1488.19  1455.29   509.43   23.16  1392.32   39.82  0.7454  7.8398 20170406 225800
  96.957124    12.1852    16.3400   508.08      NaN      NaN  1487.94  7.8319     NaN   40.02  1487.94  1454.89   508.08   23.09  1391.90   39.89  0.7470  7.8409 20170406 225815
  96.957297    12.1900    16.3300   507.37      NaN      NaN  1487.47  7.8319     NaN   40.02  1487.17  1454.06   507.37   23.06  1391.08   39.91  0.7473  7.8413 20170406 225830
  96.957471    12.1900    16.3300   507.21      NaN      NaN  1487.47  7.8319     NaN   40.02  1487.47  1454.29   507.21   23.05  1391.29   39.95  0.7479  7.8415 20170406 225845
  96.957645    12.2066    16.3245   506.87      NaN      NaN  1487.21  7.8319     NaN   40.02  1487.58  1454.32   506.87   23.03  1391.31   39.99  0.7488  7.8418 20170406 225900
  96.957818    12.2066    16.3245   507.30      NaN      NaN  1487.21  7.8319     NaN   40.02  1487.21  1454.05   507.30   23.04  1391.06   39.95  0.7484  7.8415 20170406 225915
  96.957992    12.2308    16.3259   508.04      NaN      NaN  1487.27  7.8319     NaN   40.02  1486.45  1453.37   508.04   23.06  1390.42   39.89  0.7471  7.8407 20170406 225930
  96.958165    12.2308    16.3259   508.31      NaN      NaN  1487.27  7.8319     NaN   40.02  1487.27  1454.13   508.31   23.06  1391.12   39.94  0.7479  7.8406 20170406 225945
  96.958339    12.2418    16.3389   509.21      NaN      NaN  1487.88  7.8268     NaN   40.02  1487.88  1454.77   509.21   23.10  1391.74   39.93  0.7476  7.8400 20170406 230000
  96.958513    12.2478    16.3524   510.29      NaN      NaN  1488.51  7.8293     NaN   40.02  1488.51  1455.52   510.29   23.15  1392.49   39.89  0.7469  7.8393 20170406 230015
  96.958686    12.2491    16.3479   510.89      NaN      NaN  1488.30  7.8293     NaN   40.02  1488.30  1455.42   510.89   23.17  1392.41   39.83  0.7459  7.8388 20170406 230030
  96.958860    12.2525    16.3329   511.19      NaN      NaN  1487.60  7.8268     NaN   40.02  1488.08  1455.27   511.19   23.19  1392.28   39.80  0.7454  7.8386 20170406 230045
  96.959034    12.2539    16.3263   510.94      NaN      NaN  1487.60  7.8268     NaN   40.02  1487.60  1454.79   510.94   23.17  1391.82   39.79  0.7453  7.8387 20170406 230100
  96.959207    12.2505    16.3124   511.44      NaN      NaN  1486.64  7.8268     NaN   40.02  1487.29  1454.60   511.44   23.20  1391.68   39.72  0.7442  7.8383 20170406 230115
  96.959381    12.2492    16.3240   511.95      NaN      NaN  1487.19  7.8268     NaN   40.02  1486.64  1454.05   511.95   23.22  1391.16   39.66  0.7429  7.8376 20170406 230130
  96.959554    12.2492    16.3240   511.78      NaN      NaN  1487.19  7.8268     NaN   40.02  1487.19  1454.52   511.78   23.22  1391.59   39.70  0.7433  7.8378 20170406 230145
  96.959728    12.2233    16.3531   512.04      NaN      NaN  1488.55  7.8268     NaN   40.02  1488.26  1455.59   512.04   23.24  1392.63   39.72  0.7435  7.8378 20170406 230200
  96.959902    12.2077    16.3514   512.42      NaN      NaN  1488.47  7.8268     NaN   40.02  1488.55  1455.96   512.42   23.27  1393.01   39.68  0.7428  7.8375 20170406 230215
  96.960075    12.1970    16.3514   512.52      NaN      NaN  1488.47  7.8268     NaN   40.02  1488.47  1455.95   512.52   23.29  1393.01   39.65  0.7422  7.8375 20170406 230230
  96.960249    12.1970    16.3450   512.61      NaN      NaN  1488.16  7.8268     NaN   40.02  1488.16  1455.72   512.61   23.30  1392.81   39.61  0.7416  7.8374 20170406 230245
  96.960422    12.1960    16.3178   512.37      NaN      NaN  1486.90  7.8268     NaN   40.02  1488.16  1455.72   512.61   23.30  1392.81   39.61  0.7416  7.8374 20170406 230300
  96.960596    12.1960    16.3178   512.37      NaN      NaN  1486.90  7.8268     NaN   40.02  1486.90  1454.51   512.37   23.28  1391.67   39.56  0.7408  7.8373 20170406 230315
  96.960770    12.2016    16.2972   511.79      NaN      NaN  1485.94  7.8268     NaN   40.02  1485.94  1453.61   512.20   23.28  1390.82   39.51  0.7403  7.8373 20170406 230330
  96.960943    12.2025    16.2882   511.79      NaN      NaN  1485.51  7.8268     NaN   40.02  1485.94  1453.57   511.79   23.26  1390.77   39.54  0.7408  7.8377 20170406 230345
  96.961117    12.2008    16.2833   511.57      NaN      NaN  1485.28  7.8268     NaN   40.02  1485.28  1452.93   511.57   23.25  1390.17   39.51  0.7405  7.8377 20170406 230400
  96.961290    12.2074    16.3211   510.95      NaN      NaN  1487.05  7.8268     NaN   40.02  1485.86  1453.34   510.95   23.21  1390.53   39.60  0.7420  7.8383 20170406 230415
  96.961464    12.2051    16.3371   510.59      NaN      NaN  1487.80  7.8268     NaN   40.02  1487.05  1454.36   510.59   23.19  1391.45   39.71  0.7436  7.8387 20170406 230430
  96.961638    12.2058    16.3469   510.68      NaN      NaN  1488.25  7.8268     NaN   40.02  1487.80  1455.05   510.68   23.20  1392.11   39.75  0.7442  7.8388 20170406 230445
  96.961811    12.2098    16.3483   510.50      NaN      NaN  1488.32  7.8268     NaN   40.02  1488.25  1455.43   510.50   23.19  1392.45   39.79  0.7449  7.8390 20170406 230500
  96.961985    12.2098    16.3483   510.50      NaN      NaN  1488.32  7.8268     NaN   40.02  1488.32  1455.47   510.50   23.18  1392.49   39.80  0.7451  7.8390 20170406 230515
  96.962159    12.2178    16.3447   510.44      NaN      NaN  1488.15  7.8268     NaN   40.02  1488.15  1455.30   510.44   23.18  1392.32   39.81  0.7453  7.8391 20170406 230530
  96.962332    12.2302    16.3188   509.90      NaN      NaN  1486.94  7.8268     NaN   40.02  1486.94  1454.10   509.90   23.14  1391.17   39.79  0.7453  7.8394 20170406 230545
  96.962506    12.2640    16.2893   509.13      NaN      NaN  1485.56  7.8268     NaN   40.02  1485.56  1452.71   509.13   23.10  1389.84   39.77  0.7455  7.8398 20170406 230600
  96.962679    12.2640    16.2578   508.44      NaN      NaN  1484.09  7.8268     NaN   40.02  1484.09  1451.26   508.44   23.06  1388.45   39.75  0.7456  7.8402 20170406 230615
  96.962853    12.3041    16.2152   508.78      NaN      NaN  1482.10  7.8268     NaN   40.02  1482.10  1449.46   508.78   23.07  1386.76   39.63  0.7439  7.8396 20170406 230630
  96.963027    12.3041    16.1953   509.22      NaN      NaN  1481.17  7.8268     NaN   40.02  1481.17  1448.62   509.22   23.07  1385.98   39.57  0.7432  7.8392 20170406 230645
  96.963200    12.3302    16.1817   511.09      NaN      NaN  1480.54  7.8268     NaN   40.02  1480.54  1448.27   511.09   23.15  1385.70   39.42  0.7406  7.8376 20170406 230700
  96.963374    12.3347    16.1865   512.41      NaN      NaN  1480.76  7.8268     NaN   40.02  1480.53  1448.41   512.41   23.20  1385.86   39.35  0.7392  7.8365 20170406 230715
  96.963547    12.3354    16.1870   514.48      NaN      NaN  1480.79  7.8217     NaN   40.02  1480.76  1448.91   514.48   23.29  1386.39   39.23  0.7369  7.8349 20170406 230730
  96.963721    12.3293    16.1870   516.79      NaN      NaN  1480.79  7.8217     NaN   40.02  1480.79  1449.25   516.79   23.40  1386.77   39.08  0.7340  7.8331 20170406 230745
  96.963895    12.3223    16.1974   519.30      NaN      NaN  1481.57  7.8242     NaN   40.02  1481.27  1450.06   519.30   23.52  1387.61   38.93  0.7311  7.8312 20170406 230800
  96.964068    12.3143    16.2048   521.15      NaN      NaN  1481.62  7.8268     NaN   40.02  1481.57  1450.60   521.15   23.60  1388.19   38.81  0.7288  7.8298 20170406 230815
  96.964242    12.3143    16.2048   522.09      NaN      NaN  1481.62  7.8268     NaN   40.02  1481.62  1450.79   522.09   23.65  1388.39   38.75  0.7275  7.8290 20170406 230830
  96.964415    12.3068    16.2086   523.89      NaN      NaN  1481.80  7.8217     NaN   40.02  1481.80  1451.22   523.89   23.74  1388.86   38.62  0.7252  7.8277 20170406 230845
  96.964589    12.3104    16.1848   524.82      NaN      NaN  1480.68  7.8217     NaN   40.02  1481.09  1450.71   524.82   23.78  1388.41   38.52  0.7235  7.8268 20170406 230900
  96.964763    12.3095    16.1818   526.14      NaN      NaN  1480.54  7.8217     NaN   40.02  1480.68  1450.51   526.14   23.84  1388.26   38.42  0.7216  7.8257 20170406 230915
  96.964936    12.3081    16.1852   527.13      NaN      NaN  1480.70  7.8217     NaN   40.02  1480.54  1450.53   527.13   23.89  1388.30   38.34  0.7202  7.8249 20170406 230930
  96.965110    12.3081    16.1852   527.53      NaN      NaN  1480.70  7.8217     NaN   40.02  1480.70  1450.69   527.53   23.90  1388.46   38.33  0.7198  7.8245 20170406 230945
  96.965284    12.3006    16.2165   527.77      NaN      NaN  1482.17  7.8217     NaN   40.02  1482.17  1452.06   527.77   23.92  1389.74   38.40  0.7205  7.8245 20170406 231000
  96.965457    12.2894    16.2576   528.07      NaN      NaN  1484.09  7.8217     NaN   40.02  1484.09  1453.89   528.07   23.94  1391.47   38.48  0.7216  7.8246 20170406 231015
  96.965631    12.2704    16.2679   527.94      NaN      NaN  1484.56  7.8217     NaN   40.02  1484.57  1454.34   527.94   23.94  1391.90   38.50  0.7219  7.8248 20170406 231030
  96.965804    12.2628    16.2651   527.46      NaN      NaN  1484.44  7.8166     NaN   40.02  1484.56  1454.31   527.46   23.92  1391.87   38.51  0.7222  7.8252 20170406 231045
  96.965978    12.2628    16.2651   526.62      NaN      NaN  1484.44  7.8166     NaN   40.02  1484.44  1454.09   526.62   23.89  1391.65   38.55  0.7229  7.8258 20170406 231100
  96.966152    12.2567    16.2459   525.59      NaN      NaN  1484.29  7.8217     NaN   40.02  1484.29  1453.84   525.59   23.85  1391.40   38.60  0.7239  7.8267 20170406 231115
  96.966325    12.2651    16.2253   524.81      NaN      NaN  1483.54  7.8217     NaN   40.02  1483.54  1453.06   524.81   23.81  1390.65   38.60  0.7243  7.8272 20170406 231130
  96.966499    12.2710    16.2232   523.13      NaN      NaN  1482.48  7.8166     NaN   40.02  1482.58  1451.92   523.13   23.73  1389.52   38.67  0.7257  7.8283 20170406 231145
  96.966672    12.2704    16.2232   522.21      NaN      NaN  1482.48  7.8166     NaN   40.02  1482.48  1451.69   522.21   23.69  1389.28   38.73  0.7268  7.8290 20170406 231200
  96.966846    12.2675    16.2287   521.99      NaN      NaN  1482.73  7.8166     NaN   40.02  1482.70  1451.87   521.99   23.68  1389.43   38.76  0.7272  7.8292 20170406 231215
  96.967020    12.2637    16.2287   522.11      NaN      NaN  1482.73  7.8166     NaN   40.02  1482.73  1451.93   522.11   23.69  1389.51   38.74  0.7269  7.8291 20170406 231230
  96.967193    12.2571    16.2277   522.32      NaN      NaN  1482.69  7.8166     NaN   40.02  1482.73  1451.97   522.32   23.70  1389.55   38.72  0.7265  7.8289 20170406 231245
  96.967367    12.2506    16.2189   522.60      NaN      NaN  1482.28  7.8217     NaN   40.02  1482.69  1452.00   522.60   23.72  1389.60   38.68  0.7259  7.8287 20170406 231300
  96.967540    12.2469    16.2189   522.63      NaN      NaN  1482.28  7.8217     NaN   40.02  1482.28  1451.64   522.63   23.72  1389.27   38.65  0.7253  7.8286 20170406 231315
  96.967714    12.2469    16.2196   522.41      NaN      NaN  1482.31  7.8217     NaN   40.02  1482.31  1451.64   522.41   23.72  1389.26   38.66  0.7255  7.8287 20170406 231330
  96.967888    12.2366    16.2212   522.16      NaN      NaN  1482.38  7.8217     NaN   40.02  1482.49  1451.79   522.16   23.71  1389.41   38.68  0.7258  7.8290 20170406 231345
  96.968061    12.2316    16.2272   521.43      NaN      NaN  1482.66  7.8217     NaN   40.02  1482.38  1451.61   521.43   23.68  1389.21   38.71  0.7264  7.8295 20170406 231400
  96.968235    12.2256    16.2268   520.96      NaN      NaN  1482.65  7.8217     NaN   40.02  1482.66  1451.82   520.96   23.66  1389.40   38.75  0.7270  7.8299 20170406 231415
  96.968409    12.2206    16.2269   520.07      NaN      NaN  1482.65  7.8217     NaN   40.02  1482.65  1451.70   520.07   23.63  1389.27   38.80  0.7279  7.8306 20170406 231430
  96.968582    12.2206    16.2269   518.94      NaN      NaN  1482.65  7.8217     NaN   40.02  1482.65  1451.53   518.94   23.57  1389.08   38.88  0.7293  7.8314 20170406 231445
  96.968756    12.2202    16.2313   518.43      NaN      NaN  1482.86  7.8217     NaN   40.02  1482.98  1451.78   518.43   23.55  1389.30   38.93  0.7303  7.8319 20170406 231500
  96.968929    12.2199    16.2313   517.80      NaN      NaN  1482.86  7.8217     NaN   40.02  1482.86  1451.58   517.80   23.52  1389.10   38.96  0.7309  7.8324 20170406 231515
  96.969103    12.2199    16.2281   516.84      NaN      NaN  1482.71  7.8217     NaN   40.02  1482.71  1451.34   516.84   23.48  1388.85   39.01  0.7321  7.8332 20170406 231530
  96.969277    12.2236    16.2103   515.97      NaN      NaN  1481.88  7.8217     NaN   40.02  1481.88  1450.45   515.97   23.44  1387.99   39.02  0.7327  7.8338 20170406 231545
  96.969450    12.2340    16.1883   515.30      NaN      NaN  1480.85  7.8217     NaN   40.02  1480.85  1449.39   515.30   23.40  1386.97   39.02  0.7329  7.8342 20170406 231600
  96.969624    12.2524    16.1701   514.78      NaN      NaN  1480.00  7.8217     NaN   40.02  1480.00  1448.53   514.78   23.37  1386.15   39.01  0.7330  7.8345 20170406 231615
  96.969797    12.2524    16.1546   514.83      NaN      NaN  1479.27  7.8217     NaN   40.02  1479.27  1447.87   514.83   23.37  1385.52   38.98  0.7326  7.8344 20170406 231630
  96.969971    12.2773    16.1220   514.90      NaN      NaN  1477.75  7.8217     NaN   40.02  1478.38  1447.02   514.90   23.36  1384.72   38.94  0.7321  7.8342 20170406 231645
  96.970145    12.2773    16.1220   514.67      NaN      NaN  1477.75  7.8217     NaN   40.02  1477.75  1446.37   514.67   23.34  1384.09   38.94  0.7322  7.8342 20170406 231700
  96.970318    12.2891    16.1177   514.82      NaN      NaN  1477.55  7.8217     NaN   40.02  1477.75  1446.37   514.67   23.34  1384.09   38.94  0.7322  7.8342 20170406 231715
  96.970492    12.2977    16.1071   515.53      NaN      NaN  1477.05  7.8217     NaN   40.02  1477.55  1446.20   514.82   23.35  1383.93   38.92  0.7321  7.8341 20170406 231730
  96.970665    12.3041    16.0923   515.53      NaN      NaN  1476.37  7.8217     NaN   40.02  1477.05  1445.85   515.53   23.38  1383.62   38.85  0.7310  7.8335 20170406 231745
  96.970839    12.3084    16.0872   516.67      NaN      NaN  1476.13  7.8217     NaN   40.02  1476.13  1445.13   516.67   23.43  1382.98   38.73  0.7288  7.8324 20170406 231800
  96.971013    12.3088    16.0637   517.70      NaN      NaN  1475.03  7.8217     NaN   40.02  1475.66  1444.85   517.70   23.47  1382.75   38.63  0.7271  7.8315 20170406 231815
  96.971186    12.3088    16.0637   518.58      NaN      NaN  1475.03  7.8217     NaN   40.02  1475.03  1444.41   518.58   23.51  1382.36   38.53  0.7254  7.8307 20170406 231830
  96.971360    12.3103    16.0583   519.49      NaN      NaN  1474.78  7.8217     NaN   40.02  1474.78  1444.30   519.49   23.56  1382.28   38.46  0.7241  7.8300 20170406 231845
  96.971534    12.3104    16.0530   520.04      NaN      NaN  1474.53  7.8166     NaN   40.02  1474.53  1444.16   520.04   23.58  1382.17   38.41  0.7232  7.8295 20170406 231900
  96.971707    12.3096    16.0446   520.65      NaN      NaN  1474.14  7.8217     NaN   40.02  1474.14  1443.89   520.65   23.61  1381.94   38.34  0.7220  7.8290 20170406 231915
  96.971881    12.3111    16.0444   521.01      NaN      NaN  1474.13  7.8217     NaN   40.02  1474.13  1443.92   521.01   23.63  1381.97   38.32  0.7216  7.8287 20170406 231930
  96.972054    12.3111    16.0471   521.25      NaN      NaN  1474.25  7.8217     NaN   40.02  1474.25  1444.06   521.25   23.64  1382.11   38.31  0.7215  7.8285 20170406 231945
  96.972228    12.3117    16.0521   522.02      NaN      NaN  1474.49  7.8166     NaN   40.02  1474.49  1444.38   522.02   23.67  1382.43   38.28  0.7208  7.8280 20170406 232000
  96.972402    12.3113    16.0494   522.52      NaN      NaN  1474.36  7.8217     NaN   40.02  1474.36  1444.34   522.52   23.69  1382.41   38.24  0.7200  7.8275 20170406 232015
  96.972575    12.3177    16.0363   523.58      NaN      NaN  1473.75  7.8166     NaN   40.02  1473.94  1444.09   523.58   23.74  1382.20   38.15  0.7185  7.8267 20170406 232030
  96.972749    12.3177    16.0363   523.65      NaN      NaN  1473.75  7.8166     NaN   40.02  1473.75  1443.91   523.65   23.74  1382.04   38.14  0.7183  7.8266 20170406 232045
  96.972922    12.3205    16.0415   523.71      NaN      NaN  1473.99  7.8166     NaN   40.02  1473.87  1444.03   523.71   23.74  1382.15   38.14  0.7184  7.8266 20170406 232100
  96.973096    12.3205    16.0415   523.57      NaN      NaN  1473.99  7.8166     NaN   40.02  1473.99  1444.12   523.57   23.73  1382.22   38.16  0.7187  7.8267 20170406 232115
  96.973270    12.3190    16.0476   524.30      NaN      NaN  1474.28  7.8166     NaN   40.02  1474.28  1444.48   524.30   23.77  1382.59   38.13  0.7180  7.8261 20170406 232130
  96.973443    12.3082    16.0532   525.03      NaN      NaN  1474.54  7.8166     NaN   40.02  1474.43  1444.74   525.03   23.81  1382.85   38.08  0.7170  7.8256 20170406 232145
  96.973617    12.3082    16.0532   525.34      NaN      NaN  1474.54  7.8166     NaN   40.02  1474.54  1444.89   525.34   23.82  1383.00   38.06  0.7166  7.8253 20170406 232200
  96.973790    12.3063    16.0595   525.68      NaN      NaN  1474.83  7.8166     NaN   40.02  1474.83  1445.20   525.68   23.84  1383.31   38.06  0.7165  7.8251 20170406 232215
  96.973964    12.3072    16.0541   525.68      NaN      NaN  1474.58  7.8217     NaN   40.02  1474.66  1445.04   525.68   23.84  1383.16   38.05  0.7163  7.8251 20170406 232230
  96.974138    12.3071    16.0577   525.58      NaN      NaN  1474.58  7.8217     NaN   40.02  1474.58  1444.96   525.58   23.83  1383.07   38.05  0.7164  7.8252 20170406 232245
  96.974311    12.3070    16.0541   524.97      NaN      NaN  1474.58  7.8166     NaN   40.02  1474.75  1445.03   524.97   23.81  1383.12   38.10  0.7173  7.8257 20170406 232300
  96.974485    12.3070    16.0541   525.47      NaN      NaN  1474.58  7.8166     NaN   40.02  1474.58  1444.95   525.47   23.83  1383.07   38.05  0.7165  7.8253 20170406 232315
  96.974659    12.3169    16.0507   525.45      NaN      NaN  1474.42  7.8166     NaN   40.02  1474.28  1444.65   525.45   23.82  1382.78   38.05  0.7165  7.8252 20170406 232330
  96.974832    12.3169    16.0507   525.69      NaN      NaN  1474.42  7.8166     NaN   40.02  1474.42  1444.79   525.69   23.83  1382.90   38.06  0.7166  7.8251 20170406 232345
  96.975006    12.3349    16.0465   526.44      NaN      NaN  1474.23  7.8166     NaN   40.02  1474.23  1444.70   526.44   23.86  1382.84   38.00  0.7158  7.8245 20170406 232400
  96.975179    12.3349    16.0408   527.04      NaN      NaN  1474.00  7.8166     NaN   40.02  1474.00  1444.54   527.04   23.88  1382.69   37.97  0.7152  7.8240 20170406 232415
  96.975353    12.3426    16.0395   527.23      NaN      NaN  1473.90  7.8166     NaN   40.02  1473.90  1444.46   527.23   23.88  1382.61   37.96  0.7151  7.8239 20170406 232430
  96.975527    12.3570    16.0330   527.04      NaN      NaN  1473.60  7.8166     NaN   40.02  1473.89  1444.41   527.04   23.87  1382.56   37.98  0.7155  7.8241 20170406 232445
  96.975700    12.3591    16.0323   527.72      NaN      NaN  1473.56  7.8166     NaN   40.02  1473.60  1444.22   527.72   23.89  1382.40   37.93  0.7146  7.8235 20170406 232500
  96.975874    12.3567    16.0266   528.24      NaN      NaN  1473.30  7.8166     NaN   40.02  1473.56  1444.27   528.24   23.92  1382.46   37.89  0.7139  7.8231 20170406 232515
  96.976047    12.3529    16.0266   528.78      NaN      NaN  1473.30  7.8166     NaN   40.02  1473.30  1444.09   528.78   23.95  1382.31   37.84  0.7129  7.8226 20170406 232530
  96.976221    12.3529    16.0324   529.46      NaN      NaN  1473.57  7.8166     NaN   40.02  1473.57  1444.44   529.46   23.98  1382.66   37.81  0.7122  7.8221 20170406 232545
  96.976395    12.3466    16.0355   530.47      NaN      NaN  1473.71  7.8166     NaN   40.02  1473.71  1444.75   530.47   24.03  1382.98   37.73  0.7108  7.8214 20170406 232600
  96.976568    12.3324    16.0435   530.95      NaN      NaN  1474.09  7.8166     NaN   40.02  1473.43  1444.55   530.95   24.06  1382.81   37.68  0.7098  7.8208 20170406 232615
  96.976742    12.3238    16.0511   531.19      NaN      NaN  1474.44  7.8166     NaN   40.02  1474.09  1445.20   531.19   24.07  1383.43   37.70  0.7098  7.8208 20170406 232630
  96.976915    12.3174    16.0511   530.87      NaN      NaN  1474.44  7.8166     NaN   40.02  1474.44  1445.51   530.87   24.07  1383.72   37.72  0.7103  7.8211 20170406 232645
  96.977089    12.3174    16.0511   530.65      NaN      NaN  1474.44  7.8115     NaN   40.02  1474.44  1445.49   530.65   24.06  1383.70   37.73  0.7104  7.8212 20170406 232700
  96.977263    12.3060    16.0543   530.83      NaN      NaN  1474.59  7.8166     NaN   40.02  1474.59  1445.65   530.83   24.07  1383.86   37.72  0.7101  7.8211 20170406 232715
  96.977436    12.3060    16.0680   531.36      NaN      NaN  1475.23  7.8166     NaN   40.02  1475.23  1446.33   531.36   24.10  1384.51   37.72  0.7099  7.8208 20170406 232730
  96.977610    12.3009    16.0693   530.84      NaN      NaN  1475.29  7.8166     NaN   40.02  1475.29  1446.32   530.84   24.08  1384.49   37.75  0.7105  7.8212 20170406 232745
  96.977784    12.3009    16.0701   530.01      NaN      NaN  1475.33  7.8166     NaN   40.02  1475.33  1446.23   530.01   24.04  1384.39   37.81  0.7117  7.8219 20170406 232800
  96.977957    12.3087    16.0738   529.12      NaN      NaN  1475.50  7.8166     NaN   40.02  1475.30  1446.07   529.12   23.99  1384.20   37.88  0.7129  7.8225 20170406 232815
  96.978131    12.3087    16.0738   528.70      NaN      NaN  1475.50  7.8166     NaN   40.02  1475.50  1446.18   528.70   23.97  1384.29   37.92  0.7136  7.8229 20170406 232830
  96.978304    12.3116    16.0816   528.30      NaN      NaN  1475.87  7.8115     NaN   40.02  1475.87  1446.45   528.30   23.95  1384.52   37.98  0.7146  7.8233 20170406 232845
  96.978478    12.3173    16.0855   527.95      NaN      NaN  1476.05  7.8115     NaN   40.02  1476.05  1446.54   527.95   23.92  1384.60   38.02  0.7155  7.8236 20170406 232900
  96.978652    12.3271    16.0860   527.70      NaN      NaN  1476.07  7.8115     NaN   40.02  1476.07  1446.50   527.70   23.90  1384.55   38.05  0.7162  7.8239 20170406 232915
  96.978825    12.3393    16.0808   527.50      NaN      NaN  1475.83  7.8115     NaN   40.02  1475.83  1446.22   527.50   23.88  1384.26   38.08  0.7167  7.8240 20170406 232930
  96.978999    12.3610    16.0808   527.34      NaN      NaN  1475.83  7.8115     NaN   40.02  1475.83  1446.16   527.34   23.87  1384.19   38.10  0.7172  7.8241 20170406 232945
  96.979172    12.3684    16.0786   527.52      NaN      NaN  1475.73  7.8115     NaN   40.02  1475.91  1446.25   527.52   23.87  1384.27   38.10  0.7173  7.8240 20170406 233000
  96.979346    12.3742    16.0786   527.07      NaN      NaN  1475.73  7.8115     NaN   40.02  1475.73  1446.01   527.07   23.85  1384.03   38.13  0.7179  7.8244 20170406 233015
  96.979520    12.3791    16.0734   526.73      NaN      NaN  1475.48  7.8115     NaN   40.02  1475.48  1445.73   526.73   23.83  1383.76   38.14  0.7182  7.8246 20170406 233030
  96.979693    12.3866    16.0722   526.77      NaN      NaN  1475.43  7.8115     NaN   40.02  1475.19  1445.43   526.77   23.82  1383.47   38.14  0.7181  7.8245 20170406 233045
  96.979867    12.3866    16.0722   526.37      NaN      NaN  1475.43  7.8115     NaN   40.02  1475.19  1445.43   526.77   23.82  1383.47   38.14  0.7181  7.8245 20170406 233100
  96.980041    12.3971    16.0768   526.37      NaN      NaN  1475.64  7.8115     NaN   40.02  1475.43  1445.58   526.37   23.80  1383.59   38.19  0.7190  7.8249 20170406 233115
  96.980214    12.4024    16.0781   526.60      NaN      NaN  1475.64  7.8115     NaN   40.02  1475.64  1445.79   526.60   23.81  1383.79   38.20  0.7191  7.8247 20170406 233130
  96.980388    12.4024    16.0781   526.98      NaN      NaN  1475.70  7.8115     NaN   40.02  1475.70  1445.88   526.98   23.82  1383.88   38.18  0.7189  7.8245 20170406 233145
  96.980561    12.4097    16.0774   527.08      NaN      NaN  1475.67  7.8115     NaN   40.02  1475.67  1445.84   527.08   23.82  1383.84   38.19  0.7190  7.8244 20170406 233200
  96.980735    12.4200    16.0801   527.24      NaN      NaN  1475.80  7.8115     NaN   40.02  1475.80  1445.95   527.24   23.82  1383.93   38.20  0.7193  7.8243 20170406 233215
  96.980909    12.4355    16.0872   527.90      NaN      NaN  1476.12  7.8115     NaN   40.02  1476.12  1446.31   527.90   23.84  1384.28   38.19  0.7191  7.8239 20170406 233230
  96.981082    12.4424    16.0884   528.26      NaN      NaN  1476.18  7.8115     NaN   40.02  1476.18  1446.40   528.26   23.85  1384.36   38.18  0.7189  7.8236 20170406 233245
  96.981256    12.4503    16.0778   528.03      NaN      NaN  1475.69  7.8115     NaN   40.02  1475.87  1446.07   528.03   23.84  1384.05   38.19  0.7191  7.8238 20170406 233300
  96.981429    12.4577    16.0737   527.30      NaN      NaN  1475.50  7.8115     NaN   40.02  1475.69  1445.79   527.30   23.80  1383.75   38.24  0.7201  7.8243 20170406 233315
  96.981603    12.4659    16.0698   527.84      NaN      NaN  1475.31  7.8115     NaN   40.02  1475.50  1445.66   527.84   23.82  1383.65   38.20  0.7195  7.8239 20170406 233330
  96.981777    12.4659    16.0698   527.96      NaN      NaN  1475.31  7.8115     NaN   40.02  1475.31  1445.49   527.96   23.82  1383.48   38.19  0.7194  7.8238 20170406 233345
  96.981950    12.4787    16.0611   528.57      NaN      NaN  1474.91  7.8064     NaN   40.02  1475.04  1445.31   528.57   23.84  1383.32   38.15  0.7187  7.8233 20170406 233400
  96.982124    12.4855    16.0536   529.24      NaN      NaN  1474.56  7.8064     NaN   40.02  1474.91  1445.26   529.24   23.87  1383.29   38.10  0.7180  7.8228 20170406 233415
  96.982297    12.4901    16.0458   529.70      NaN      NaN  1474.19  7.8064     NaN   40.02  1474.56  1444.99   529.70   23.88  1383.05   38.06  0.7173  7.8224 20170406 233430
  96.982471    12.4961    16.0282   530.55      NaN      NaN  1473.37  7.8064     NaN   40.02  1474.19  1444.77   530.55   23.92  1382.86   37.99  0.7161  7.8217 20170406 233445
  96.982645    12.5038    16.0282   531.19      NaN      NaN  1473.37  7.8064     NaN   40.02  1473.37  1444.09   531.19   23.94  1382.23   37.91  0.7148  7.8211 20170406 233500
  96.982818    12.5038    16.0277   531.94      NaN      NaN  1473.35  7.8064     NaN   40.02  1473.35  1444.16   531.94   23.97  1382.31   37.87  0.7141  7.8205 20170406 233515
  96.982992    12.5195    15.9879   532.24      NaN      NaN  1471.49  7.8064     NaN   40.02  1472.59  1443.50   532.24   23.98  1381.71   37.81  0.7133  7.8202 20170406 233530
  96.983166    12.5271    15.9879   532.65      NaN      NaN  1471.49  7.8064     NaN   40.02  1471.49  1442.53   532.65   24.00  1380.80   37.73  0.7121  7.8197 20170406 233545
  96.983339    12.5335    15.9516   532.98      NaN      NaN  1469.79  7.8064     NaN   40.02  1470.86  1441.99   532.98   24.01  1380.30   37.68  0.7113  7.8194 20170406 233600
  96.983513    12.5335    15.9516   533.82      NaN      NaN  1469.79  7.8064     NaN   40.02  1469.79  1441.13   533.82   24.05  1379.52   37.57  0.7095  7.8186 20170406 233615
  96.983686    12.5376    15.9327   535.12      NaN      NaN  1468.91  7.8064     NaN   40.02  1468.91  1440.50   535.12   24.10  1378.96   37.44  0.7073  7.8175 20170406 233630
  96.983860    12.5442    15.9185   535.88      NaN      NaN  1468.25  7.8064     NaN   40.02  1468.25  1440.00   535.88   24.13  1378.52   37.35  0.7060  7.8169 20170406 233645
  96.984034    12.5576    15.8887   536.15      NaN      NaN  1466.86  7.8064     NaN   40.02  1467.01  1438.87   536.15   24.14  1377.46   37.27  0.7048  7.8164 20170406 233700
  96.984207    12.5576    15.8887   537.50      NaN      NaN  1466.86  7.8064     NaN   40.02  1466.86  1438.87   537.50   24.20  1377.48   37.20  0.7033  7.8153 20170406 233715
  96.984381    12.5649    15.8976   539.20      NaN      NaN  1467.22  7.8013     NaN   40.02  1467.22  1439.42   539.20   24.27  1378.03   37.12  0.7018  7.8141 20170406 233730
  96.984554    12.5649    15.8976   541.08      NaN      NaN  1467.27  7.8013     NaN   40.02  1467.27  1439.71   541.08   24.36  1378.34   37.01  0.6997  7.8127 20170406 233745
  96.984728    12.5631    15.9114   542.51      NaN      NaN  1467.91  7.8013     NaN   40.02  1467.78  1440.35   542.51   24.42  1378.98   36.95  0.6985  7.8117 20170406 233800
  96.984902    12.5617    15.9009   543.75      NaN      NaN  1467.43  7.8038     NaN   40.02  1467.91  1440.65   543.75   24.48  1379.29   36.88  0.6971  7.8108 20170406 233815
  96.985075    12.5575    15.8901   544.74      NaN      NaN  1466.92  7.8013     NaN   40.02  1467.43  1440.36   544.74   24.53  1379.05   36.78  0.6955  7.8100 20170406 233830
  96.985249    12.5575    15.8901   545.25      NaN      NaN  1466.92  7.8013     NaN   40.02  1466.92  1439.97   545.25   24.55  1378.70   36.72  0.6943  7.8095 20170406 233845
  96.985422    12.5563    15.8777   545.46      NaN      NaN  1466.34  7.8013     NaN   40.02  1466.34  1439.48   545.46   24.56  1378.25   36.67  0.6936  7.8093 20170406 233900
  96.985596    12.5713    15.8401   545.46      NaN      NaN  1464.59  7.8013     NaN   40.02  1465.49  1438.69   545.46   24.56  1377.51   36.63  0.6931  7.8092 20170406 233915
  96.985770    12.5713    15.8401   545.27      NaN      NaN  1464.59  7.8013     NaN   40.02  1464.59  1437.82   545.27   24.55  1376.67   36.60  0.6927  7.8091 20170406 233930
  96.985943    12.5877    15.8268   545.62      NaN      NaN  1463.97  7.8013     NaN   40.02  1463.97  1437.29   545.62   24.56  1376.19   36.55  0.6921  7.8089 20170406 233945
  96.986117    12.5986    15.8041   546.48      NaN      NaN  1462.91  7.8013     NaN   40.02  1463.15  1436.61   546.48   24.59  1375.56   36.47  0.6908  7.8081 20170406 234000
  96.986291    12.5986    15.8041   547.04      NaN      NaN  1462.91  7.8013     NaN   40.02  1462.91  1436.43   547.04   24.60  1375.39   36.44  0.6903  7.8076 20170406 234015
  96.986464    12.6234    15.7834   548.20      NaN      NaN  1461.94  7.8013     NaN   40.02  1462.62  1436.31   548.20   24.65  1375.30   36.36  0.6891  7.8068 20170406 234030
  96.986638    12.6306    15.7830   548.58      NaN      NaN  1461.92  7.8013     NaN   40.02  1461.94  1435.69   548.58   24.66  1374.71   36.32  0.6883  7.8063 20170406 234045
  96.986811    12.6306    15.7830   548.97      NaN      NaN  1461.92  7.8013     NaN   40.02  1461.92  1435.70   548.97   24.67  1374.72   36.31  0.6880  7.8060 20170406 234100
  96.986985    12.6435    15.8157   550.13      NaN      NaN  1463.45  7.8013     NaN   40.02  1462.35  1436.18   550.13   24.71  1375.18   36.29  0.6874  7.8052 20170406 234115
  96.987159    12.6449    15.8185   551.08      NaN      NaN  1463.58  7.8013     NaN   40.02  1463.45  1437.32   551.08   24.75  1376.27   36.29  0.6874  7.8047 20170406 234130
  96.987332    12.6393    15.8185   551.44      NaN      NaN  1463.58  7.8013     NaN   40.02  1463.58  1437.52   551.44   24.78  1376.49   36.26  0.6869  7.8045 20170406 234145
  96.987506    12.6341    15.8091   551.74      NaN      NaN  1463.14  7.8013     NaN   40.02  1463.14  1437.17   551.74   24.79  1376.16   36.22  0.6861  7.8042 20170406 234200
  96.987679    12.6341    15.8087   551.65      NaN      NaN  1463.12  7.7962     NaN   40.02  1463.12  1437.13   551.65   24.79  1376.12   36.22  0.6861  7.8042 20170406 234215
  96.987853    12.6284    15.8104   551.54      NaN      NaN  1463.20  7.7987     NaN   40.02  1463.29  1437.29   551.54   24.79  1376.27   36.23  0.6862  7.8044 20170406 234230
  96.988027    12.6199    15.8104   551.47      NaN      NaN  1463.20  7.7987     NaN   40.02  1463.20  1437.23   551.47   24.79  1376.22   36.21  0.6860  7.8044 20170406 234245
  96.988200    12.6199    15.8070   551.77      NaN      NaN  1463.04  7.7962     NaN   40.02  1463.04  1437.14   551.77   24.81  1376.16   36.17  0.6852  7.8041 20170406 234300
  96.988374    12.6093    15.7988   552.12      NaN      NaN  1462.66  7.7962     NaN   40.02  1462.89  1437.06   552.12   24.83  1376.09   36.14  0.6846  7.8038 20170406 234315
  96.988547    12.6093    15.7988   552.25      NaN      NaN  1462.66  7.7962     NaN   40.02  1462.66  1436.90   552.25   24.84  1375.96   36.11  0.6844  7.8038 20170406 234330
  96.988721    12.6122    15.7733   551.79      NaN      NaN  1461.47  7.7962     NaN   40.02  1461.47  1435.72   551.79   24.81  1374.82   36.08  0.6840  7.8039 20170406 234345
  96.988895    12.6266    15.7614   552.16      NaN      NaN  1460.91  7.7962     NaN   40.02  1461.47  1435.72   551.79   24.81  1374.82   36.08  0.6840  7.8039 20170406 234400
  96.989068    12.6357    15.7483   552.16      NaN      NaN  1460.30  7.7962     NaN   40.02  1460.91  1435.22   552.16   24.82  1374.36   36.04  0.6833  7.8035 20170406 234415
  96.989242    12.6433    15.7377   552.40      NaN      NaN  1459.81  7.7962     NaN   40.02  1460.30  1434.68   552.40   24.83  1373.84   36.00  0.6828  7.8032 20170406 234430
  96.989416    12.6484    15.7377   553.07      NaN      NaN  1459.81  7.7962     NaN   40.02  1459.81  1434.30   553.07   24.85  1373.50   35.94  0.6819  7.8027 20170406 234445
  96.989589    12.6484    15.7154   553.23      NaN      NaN  1458.76  7.7962     NaN   40.02  1458.76  1433.36   553.23   24.86  1372.62   35.88  0.6809  7.8024 20170406 234500
  96.989763    12.6507    15.7133   553.68      NaN      NaN  1458.67  7.7911     NaN   40.02  1458.67  1433.33   553.68   24.88  1372.60   35.85  0.6804  7.8021 20170406 234515
  96.989936    12.6634    15.6774   554.99      NaN      NaN  1456.99  7.7911     NaN   40.02  1457.99  1432.86   554.99   24.94  1372.19   35.74  0.6785  7.8010 20170406 234530
  96.990110    12.6755    15.6759   556.11      NaN      NaN  1456.92  7.7911     NaN   40.02  1456.99  1432.07   556.11   24.98  1371.47   35.63  0.6767  7.8001 20170406 234545
  96.990284    12.6755    15.6759   556.94      NaN      NaN  1456.92  7.7911     NaN   40.02  1456.92  1432.07   556.94   25.01  1371.46   35.60  0.6761  7.7994 20170406 234600
  96.990457    12.6891    15.6668   557.83      NaN      NaN  1456.49  7.7911     NaN   40.02  1456.95  1432.20   557.83   25.05  1371.60   35.55  0.6753  7.7988 20170406 234615
  96.990631    12.6891    15.6668   558.85      NaN      NaN  1456.49  7.7911     NaN   40.02  1456.49  1431.90   558.85   25.09  1371.33   35.48  0.6740  7.7980 20170406 234630
  96.990804    12.6782    15.6706   559.91      NaN      NaN  1456.67  7.7911     NaN   40.02  1456.77  1432.28   559.91   25.14  1371.71   35.43  0.6731  7.7972 20170406 234645
  96.990978    12.6686    15.6683   561.02      NaN      NaN  1456.56  7.7911     NaN   40.02  1456.67  1432.37   561.02   25.20  1371.83   35.35  0.6714  7.7964 20170406 234700
  96.991152    12.6615    15.6609   561.86      NaN      NaN  1456.22  7.7911     NaN   40.02  1456.56  1432.40   561.86   25.24  1371.88   35.27  0.6701  7.7958 20170406 234715
  96.991325    12.6615    15.6609   562.74      NaN      NaN  1456.22  7.7911     NaN   40.02  1456.22  1432.22   562.74   25.29  1371.74   35.19  0.6687  7.7951 20170406 234730
  96.991499    12.6582    15.6384   563.74      NaN      NaN  1455.17  7.7911     NaN   40.02  1455.17  1431.40   563.74   25.34  1370.99   35.07  0.6667  7.7942 20170406 234745
  96.991672    12.6634    15.6220   564.36      NaN      NaN  1454.40  7.7911     NaN   40.02  1454.40  1430.75   564.36   25.36  1370.38   35.00  0.6656  7.7936 20170406 234800
  96.991846    12.6818    15.6120   564.76      NaN      NaN  1453.94  7.7911     NaN   40.02  1453.94  1430.35   564.76   25.37  1370.01   34.97  0.6651  7.7933 20170406 234815
  96.992020    12.6818    15.6033   564.70      NaN      NaN  1453.53  7.7911     NaN   40.02  1453.53  1429.95   564.70   25.36  1369.62   34.96  0.6650  7.7932 20170406 234830
  96.992193    12.6975    15.5981   565.74      NaN      NaN  1453.29  7.7911     NaN   40.02  1453.29  1429.85   565.74   25.41  1369.55   34.89  0.6639  7.7925 20170406 234845
  96.992367    12.6975    15.5831   567.70      NaN      NaN  1452.58  7.7860     NaN   40.02  1452.58  1429.41   567.70   25.49  1369.17   34.76  0.6616  7.7910 20170406 234900
  96.992541    12.7109    15.5688   568.80      NaN      NaN  1452.26  7.7911     NaN   40.02  1452.26  1429.24   568.80   25.53  1369.02   34.69  0.6603  7.7901 20170406 234915
  96.992714    12.7113    15.5601   569.58      NaN      NaN  1451.51  7.7911     NaN   40.02  1451.92  1429.01   569.58   25.57  1368.82   34.63  0.6593  7.7895 20170406 234930
  96.992888    12.7112    15.5477   570.97      NaN      NaN  1450.93  7.7911     NaN   40.02  1451.51  1428.83   570.97   25.63  1368.67   34.53  0.6575  7.7885 20170406 234945
  96.993061    12.7112    15.5477   571.83      NaN      NaN  1450.93  7.7911     NaN   40.02  1450.93  1428.40   571.83   25.67  1368.29   34.45  0.6561  7.7878 20170406 235000
  96.993235    12.7153    15.5288   572.91      NaN      NaN  1450.05  7.7911     NaN   40.02  1450.05  1427.72   572.91   25.72  1367.65   34.34  0.6544  7.7869 20170406 235015
  96.993409    12.7175    15.5194   574.02      NaN      NaN  1449.61  7.7911     NaN   40.02  1449.61  1427.44   574.02   25.77  1367.40   34.26  0.6529  7.7860 20170406 235030
  96.993582    12.7203    15.5165   575.23      NaN      NaN  1449.48  7.7911     NaN   40.02  1449.48  1427.45   575.23   25.82  1367.44   34.19  0.6517  7.7851 20170406 235045
  96.993756    12.7289    15.5077   575.92      NaN      NaN  1449.07  7.7911     NaN   40.02  1449.13  1427.20   575.92   25.85  1367.21   34.15  0.6508  7.7845 20170406 235100
  96.993929    12.7340    15.5061   577.35      NaN      NaN  1448.99  7.7911     NaN   40.02  1449.07  1427.30   577.35   25.91  1367.32   34.07  0.6495  7.7835 20170406 235115
  96.994103    12.7340    15.5061   578.10      NaN      NaN  1448.99  7.7911     NaN   40.02  1448.99  1427.30   578.10   25.94  1367.33   34.04  0.6488  7.7830 20170406 235130
  96.994277    12.7378    15.4993   579.28      NaN      NaN  1448.67  7.7860     NaN   40.02  1449.12  1427.57   579.28   25.99  1367.61   33.98  0.6477  7.7822 20170406 235145
  96.994450    12.7378    15.4993   580.63      NaN      NaN  1448.67  7.7860     NaN   40.02  1448.67  1427.31   580.63   26.05  1367.37   33.89  0.6461  7.7811 20170406 235200
  96.994624    12.7401    15.4989   582.01      NaN      NaN  1448.65  7.7860     NaN   40.02  1448.67  1427.47   582.01   26.11  1367.54   33.82  0.6447  7.7802 20170406 235215
  96.994797    12.7398    15.5004   582.81      NaN      NaN  1448.72  7.7860     NaN   40.02  1448.65  1427.54   582.81   26.15  1367.62   33.77  0.6439  7.7796 20170406 235230
  96.994971    12.7374    15.5059   583.21      NaN      NaN  1448.98  7.7860     NaN   40.02  1448.72  1427.65   583.21   26.16  1367.72   33.76  0.6435  7.7793 20170406 235245
  96.995145    12.7341    15.5059   583.47      NaN      NaN  1448.98  7.7860     NaN   40.02  1448.98  1427.94   583.47   26.18  1368.01   33.75  0.6434  7.7792 20170406 235300
  96.995318    12.7341    15.4916   583.08      NaN      NaN  1448.31  7.7860     NaN   40.02  1448.31  1427.29   583.08   26.16  1367.40   33.73  0.6432  7.7794 20170406 235315
  96.995492    12.7361    15.4818   583.00      NaN      NaN  1447.85  7.7860     NaN   40.02  1447.85  1426.87   583.00   26.16  1367.01   33.70  0.6429  7.7794 20170406 235330
  96.995666    12.7361    15.4657   583.24      NaN      NaN  1447.11  7.7809     NaN   40.02  1447.11  1426.22   583.24   26.17  1366.40   33.65  0.6420  7.7791 20170406 235345
  96.995839    12.7371    15.4505   584.25      NaN      NaN  1446.39  7.7835     NaN   40.02  1446.39  1425.68   584.25   26.22  1365.90   33.56  0.6405  7.7783 20170406 235400
  96.996013    12.7376    15.4411   584.85      NaN      NaN  1445.95  7.7809     NaN   40.02  1445.95  1425.35   584.85   26.25  1365.59   33.50  0.6395  7.7777 20170406 235415
  96.996186    12.7347    15.4308   586.30      NaN      NaN  1445.75  7.7809     NaN   40.02  1445.75  1425.33   586.30   26.32  1365.60   33.41  0.6378  7.7767 20170406 235430
  96.996360    12.7349    15.4156   587.33      NaN      NaN  1444.76  7.7809     NaN   40.02  1445.48  1425.22   587.33   26.37  1365.52   33.34  0.6366  7.7760 20170406 235445
  96.996534    12.7363    15.4095   588.30      NaN      NaN  1444.48  7.7809     NaN   40.02  1444.76  1424.67   588.30   26.41  1365.00   33.26  0.6351  7.7751 20170406 235500
  96.996707    12.7358    15.4095   588.88      NaN      NaN  1444.48  7.7809     NaN   40.02  1444.48  1424.47   588.88   26.43  1364.82   33.21  0.6343  7.7747 20170406 235515
  96.996881    12.7360    15.4057   590.27      NaN      NaN  1444.30  7.7809     NaN   40.02  1444.47  1424.63   590.27   26.50  1364.99   33.14  0.6329  7.7737 20170406 235530
  96.997054    12.7340    15.4057   592.38      NaN      NaN  1444.30  7.7809     NaN   40.02  1444.30  1424.71   592.38   26.59  1365.10   33.02  0.6307  7.7722 20170406 235545
  96.997228    12.7322    15.4057   592.87      NaN      NaN  1444.30  7.7809     NaN   40.02  1444.30  1424.79   592.87   26.62  1365.18   32.99  0.6302  7.7719 20170406 235600
  96.997402    12.7322    15.3966   593.04      NaN      NaN  1443.88  7.7809     NaN   40.02  1443.88  1424.41   593.04   26.63  1364.82   32.96  0.6296  7.7716 20170406 235615
  96.997575    12.7299    15.3980   592.91      NaN      NaN  1443.94  7.7809     NaN   40.02  1443.94  1424.45   592.91   26.62  1364.86   32.97  0.6298  7.7717 20170406 235630
  96.997749    12.7295    15.3946   593.60      NaN      NaN  1444.03  7.7809     NaN   40.02  1444.03  1424.63   593.60   26.65  1365.04   32.94  0.6292  7.7713 20170406 235645
  96.997923    12.7307    15.3769   594.67      NaN      NaN  1442.95  7.7758     NaN   40.02  1443.78  1424.54   594.67   26.70  1364.98   32.86  0.6280  7.7706 20170406 235700
  96.998096    12.7357    15.3769   594.45      NaN      NaN  1442.95  7.7758     NaN   40.02  1442.95  1423.76   594.45   26.69  1364.23   32.83  0.6276  7.7707 20170406 235715
  96.998270    12.7428    15.3447   594.43      NaN      NaN  1441.45  7.7758     NaN   40.02  1442.95  1423.76   594.45   26.69  1364.23   32.83  0.6276  7.7707 20170406 235730
  96.998443    12.7533    15.3282   595.48      NaN      NaN  1440.68  7.7809     NaN   40.02  1441.45  1422.33   594.43   26.69  1362.88   32.77  0.6266  7.7703 20170406 235745
  96.998617    12.7598    15.3282   595.48      NaN      NaN  1440.68  7.7809     NaN   40.02  1441.45  1422.46   595.48   26.73  1363.01   32.72  0.6259  7.7697 20170406 235800
  96.998791    12.7648    15.3259   596.98      NaN      NaN  1440.57  7.7758     NaN   40.02  1440.65  1421.85   596.98   26.79  1362.44   32.62  0.6240  7.7685 20170406 235815
  96.998964    12.7684    15.3025   597.49      NaN      NaN  1439.48  7.7758     NaN   40.02  1440.57  1421.83   597.49   26.81  1362.42   32.59  0.6236  7.7681 20170406 235830
  96.999138    12.7719    15.2910   598.15      NaN      NaN  1438.94  7.7733     NaN   40.02  1439.48  1420.91   598.15   26.84  1361.57   32.50  0.6221  7.7675 20170406 235845
  96.999311    12.7719    15.2910   598.65      NaN      NaN  1438.94  7.7733     NaN   40.02  1438.94  1420.45   598.65   26.86  1361.14   32.45  0.6213  7.7671 20170406 235900
  96.999485    12.7667    15.3009   599.95      NaN      NaN  1439.40  7.7707     NaN   40.02  1439.63  1421.23   599.95   26.92  1361.88   32.43  0.6206  7.7663 20170406 235915
  96.999659    12.7667    15.3009   601.38      NaN      NaN  1439.40  7.7707     NaN   40.02  1439.40  1421.20   601.38   26.99  1361.87   32.34  0.6190  7.7653 20170406 235930
  96.999832    12.7641    15.2892   602.86      NaN      NaN  1438.86  7.7707     NaN   40.02  1439.29  1421.26   602.86   27.05  1361.94   32.26  0.6175  7.7642 20170406 235945
  97.000006    12.7678    15.2704   604.27      NaN      NaN  1437.98  7.7707     NaN   40.02  1438.86  1421.04   604.27   27.12  1361.75   32.17  0.6158  7.7632 20170407 000000
  97.000179    12.7678    15.2704   604.84      NaN      NaN  1437.98  7.7707     NaN   40.02  1437.98  1420.28   604.84   27.14  1361.04   32.10  0.6147  7.7627 20170407 000015
  97.000353    12.7707    15.2603   606.05      NaN      NaN  1437.51  7.7707     NaN   40.02  1437.51  1419.99   606.05   27.20  1360.78   32.01  0.6132  7.7618 20170407 000030
  97.000527    12.7707    15.2508   606.81      NaN      NaN  1437.07  7.7707     NaN   40.02  1437.07  1419.67   606.81   27.23  1360.48   31.95  0.6122  7.7612 20170407 000045
  97.000700    12.7724    15.2154   608.31      NaN      NaN  1435.41  7.7707     NaN   40.02  1435.91  1418.77   608.31   27.31  1359.65   31.81  0.6099  7.7600 20170407 000100
  97.000874    12.7723    15.2095   609.33      NaN      NaN  1435.14  7.7707     NaN   40.02  1435.41  1418.43   609.33   27.35  1359.34   31.74  0.6086  7.7592 20170407 000115
  97.001048    12.7696    15.2081   609.90      NaN      NaN  1435.07  7.7707     NaN   40.02  1435.14  1418.24   609.90   27.38  1359.16   31.70  0.6078  7.7588 20170407 000130
  97.001221    12.7696    15.2081   611.00      NaN      NaN  1435.07  7.7707     NaN   40.02  1435.07  1418.32   611.00   27.43  1359.25   31.63  0.6067  7.7580 20170407 000145
  97.001395    12.7657    15.2000   612.03      NaN      NaN  1434.69  7.7707     NaN   40.02  1434.69  1418.09   612.03   27.48  1359.05   31.56  0.6054  7.7573 20170407 000200
  97.001568    12.7668    15.1764   613.19      NaN      NaN  1433.59  7.7707     NaN   40.02  1434.14  1417.71   613.19   27.53  1358.69   31.48  0.6039  7.7564 20170407 000215
  97.001742    12.7669    15.1689   614.03      NaN      NaN  1433.59  7.7707     NaN   40.02  1433.59  1417.30   614.03   27.57  1358.32   31.41  0.6027  7.7558 20170407 000230
  97.001916    12.7669    15.1689   615.08      NaN      NaN  1433.24  7.7707     NaN   40.02  1433.24  1417.10   615.08   27.62  1358.14   31.34  0.6015  7.7550 20170407 000245
  97.002089    12.7622    15.1563   616.06      NaN      NaN  1432.65  7.7656     NaN   40.02  1432.65  1416.68   616.06   27.67  1357.75   31.26  0.6000  7.7542 20170407 000300
  97.002263    12.7582    15.1508   617.57      NaN      NaN  1432.39  7.7656     NaN   40.02  1432.42  1416.63   617.57   27.74  1357.71   31.17  0.5984  7.7532 20170407 000315
  97.002436    12.7588    15.1604   618.83      NaN      NaN  1432.85  7.7656     NaN   40.02  1432.39  1416.74   618.83   27.80  1357.83   31.12  0.5973  7.7523 20170407 000330
  97.002610    12.7590    15.1736   620.41      NaN      NaN  1433.46  7.7656     NaN   40.02  1432.85  1417.30   620.41   27.87  1358.36   31.08  0.5963  7.7513 20170407 000345
  97.002784    12.7590    15.1736   622.22      NaN      NaN  1433.46  7.7656     NaN   40.02  1433.46  1418.08   622.22   27.95  1359.11   31.02  0.5953  7.7502 20170407 000400
  97.002957    12.7641    15.1574   623.73      NaN      NaN  1432.70  7.7656     NaN   40.02  1433.41  1418.20   623.73   28.01  1359.23   30.95  0.5940  7.7493 20170407 000415
  97.003131    12.7641    15.1574   625.31      NaN      NaN  1432.70  7.7656     NaN   40.02  1432.70  1417.73   625.31   28.09  1358.80   30.84  0.5922  7.7482 20170407 000430
  97.003304    12.7679    15.1272   625.38      NaN      NaN  1431.29  7.7656     NaN   40.02  1431.29  1416.42   625.38   28.09  1357.57   30.77  0.5911  7.7479 20170407 000445
  97.003478    12.7765    15.1211   624.80      NaN      NaN  1431.01  7.7605     NaN   40.02  1430.80  1415.89   624.80   28.06  1357.05   30.78  0.5913  7.7481 20170407 000500
  97.003652    12.7787    15.1181   625.73      NaN      NaN  1430.87  7.7605     NaN   40.02  1431.01  1416.17   625.73   28.10  1357.32   30.75  0.5908  7.7476 20170407 000515
  97.003825    12.7787    15.1181   625.97      NaN      NaN  1430.87  7.7605     NaN   40.02  1430.87  1416.05   625.97   28.10  1357.21   30.74  0.5906  7.7474 20170407 000530
  97.003999    12.7863    15.1237   626.66      NaN      NaN  1431.43  7.7656     NaN   40.02  1431.43  1416.60   626.66   28.12  1357.72   30.76  0.5907  7.7470 20170407 000545
  97.004173    12.8053    15.1369   627.43      NaN      NaN  1431.75  7.7605     NaN   40.02  1431.75  1416.96   627.43   28.15  1358.06   30.75  0.5906  7.7466 20170407 000600
  97.004346    12.8053    15.1412   628.81      NaN      NaN  1431.95  7.7605     NaN   40.02  1431.95  1417.26   628.81   28.20  1358.34   30.72  0.5899  7.7458 20170407 000615
  97.004520    12.8164    15.1444   629.36      NaN      NaN  1432.10  7.7605     NaN   40.02  1432.10  1417.42   629.36   28.21  1358.48   30.72  0.5900  7.7454 20170407 000630
  97.004693    12.8311    15.1489   629.61      NaN      NaN  1432.31  7.7605     NaN   40.02  1432.31  1417.62   629.61   28.21  1358.68   30.73  0.5903  7.7454 20170407 000645
  97.004867    12.8452    15.1358   628.36      NaN      NaN  1431.69  7.7605     NaN   40.02  1431.69  1416.87   628.36   28.14  1357.95   30.78  0.5913  7.7461 20170407 000700
  97.005041    12.8620    15.1344   626.56      NaN      NaN  1431.63  7.7605     NaN   40.02  1431.63  1416.59   626.56   28.05  1357.67   30.87  0.5932  7.7474 20170407 000715
  97.005214    12.8944    15.1295   625.96      NaN      NaN  1431.40  7.7605     NaN   40.02  1431.31  1416.17   625.96   28.00  1357.26   30.91  0.5940  7.7477 20170407 000730
  97.005388    12.9089    15.1258   625.87      NaN      NaN  1431.23  7.7554     NaN   40.02  1431.40  1416.22   625.87   27.99  1357.30   30.93  0.5945  7.7478 20170407 000745
  97.005561    12.9089    15.1258   626.27      NaN      NaN  1431.23  7.7554     NaN   40.02  1431.23  1416.07   626.27   27.99  1357.15   30.92  0.5944  7.7476 20170407 000800
  97.005735    12.9395    15.1153   625.99      NaN      NaN  1430.74  7.7554     NaN   40.02  1430.77  1415.56   625.99   27.96  1356.66   30.94  0.5948  7.7477 20170407 000815
  97.005909    12.9531    15.1062   625.82      NaN      NaN  1430.31  7.7554     NaN   40.02  1430.74  1415.50   625.82   27.95  1356.60   30.95  0.5953  7.7479 20170407 000830
  97.006082    12.9531    15.1062   625.50      NaN      NaN  1430.31  7.7554     NaN   40.02  1430.31  1415.04   625.50   27.92  1356.15   30.96  0.5957  7.7481 20170407 000845
  97.006256    12.9841    15.0962   625.90      NaN      NaN  1429.84  7.7503     NaN   40.02  1429.84  1414.61   625.90   27.92  1355.74   30.94  0.5954  7.7478 20170407 000900
  97.006429    12.9841    15.0909   626.49      NaN      NaN  1429.60  7.7503     NaN   40.02  1429.60  1414.44   626.49   27.95  1355.58   30.91  0.5949  7.7474 20170407 000915
  97.006603    12.9978    15.0637   625.81      NaN      NaN  1428.33  7.7503     NaN   40.02  1429.02  1413.82   625.81   27.91  1355.00   30.91  0.5951  7.7478 20170407 000930
  97.006777    13.0016    15.0392   625.67      NaN      NaN  1427.19  7.7503     NaN   40.02  1428.33  1413.19   625.67   27.91  1354.41   30.88  0.5948  7.7478 20170407 000945
  97.006950    13.0053    15.0294   625.77      NaN      NaN  1426.73  7.7503     NaN   40.02  1427.19  1412.12   625.77   27.91  1353.39   30.82  0.5939  7.7475 20170407 001000
  97.007124    13.0051    15.0294   625.95      NaN      NaN  1426.73  7.7503     NaN   40.02  1426.73  1411.71   625.95   27.92  1353.00   30.79  0.5934  7.7473 20170407 001015
  97.007298    13.0082    15.0255   627.46      NaN      NaN  1426.55  7.7503     NaN   40.02  1426.55  1411.72   627.46   27.98  1353.02   30.71  0.5920  7.7463 20170407 001030
  97.007471    13.0165    15.0103   629.34      NaN      NaN  1425.84  7.7503     NaN   40.02  1425.84  1411.24   629.34   28.06  1352.58   30.60  0.5901  7.7450 20170407 001045
  97.007645    13.0165    14.9965   631.32      NaN      NaN  1425.19  7.7503     NaN   40.02  1425.19  1410.85   631.32   28.15  1352.22   30.48  0.5879  7.7436 20170407 001100
  97.007818    13.0187    14.9835   632.71      NaN      NaN  1424.58  7.7503     NaN   40.02  1425.19  1410.85   631.32   28.15  1352.22   30.48  0.5879  7.7436 20170407 001115
  97.007992    13.0152    14.9777   632.71      NaN      NaN  1424.31  7.7503     NaN   40.02  1424.58  1410.44   632.71   28.22  1351.83   30.39  0.5862  7.7425 20170407 001130
  97.008166    13.0139    14.9674   636.05      NaN      NaN  1423.83  7.7453     NaN   40.02  1424.31  1410.38   634.38   28.30  1351.79   30.30  0.5845  7.7414 20170407 001145
  97.008339    13.0142    14.9605   637.48      NaN      NaN  1423.51  7.7503     NaN   40.02  1423.83  1410.11   636.05   28.37  1351.54   30.20  0.5828  7.7402 20170407 001200
  97.008513    13.0198    14.9605   638.69      NaN      NaN  1423.51  7.7453     NaN   40.02  1423.51  1409.93   637.48   28.43  1351.37   30.14  0.5815  7.7392 20170407 001215
  97.008686    13.0196    14.9684   638.69      NaN      NaN  1423.88  7.7453     NaN   40.02  1423.51  1410.02   638.69   28.48  1351.44   30.10  0.5805  7.7383 20170407 001230
  97.008860    13.0239    14.9643   639.92      NaN      NaN  1423.69  7.7453     NaN   40.02  1423.88  1410.53   639.92   28.54  1351.94   30.05  0.5798  7.7377 20170407 001245
  97.009034    13.0239    14.9643   640.89      NaN      NaN  1423.69  7.7453     NaN   40.02  1423.69  1410.45   640.89   28.58  1351.87   30.00  0.5789  7.7371 20170407 001300
  97.009207    13.0322    14.9520   641.71      NaN      NaN  1423.11  7.7453     NaN   40.02  1423.11  1409.97   641.71   28.61  1351.41   29.95  0.5781  7.7365 20170407 001315
  97.009381    13.0407    14.9539   642.30      NaN      NaN  1423.20  7.7453     NaN   40.02  1423.20  1410.10   642.30   28.63  1351.53   29.94  0.5779  7.7361 20170407 001330
  97.009554    13.0694    14.9174   642.69      NaN      NaN  1421.50  7.7402     NaN   40.02  1421.92  1408.93   642.69   28.64  1350.42   29.87  0.5769  7.7357 20170407 001345
  97.009728    13.0782    14.9169   644.24      NaN      NaN  1421.47  7.7453     NaN   40.02  1421.50  1408.66   644.24   28.69  1350.16   29.81  0.5758  7.7347 20170407 001400
  97.009902    13.0827    14.9146   644.95      NaN      NaN  1421.47  7.7453     NaN   40.02  1421.47  1408.69   644.95   28.72  1350.19   29.78  0.5753  7.7342 20170407 001415
  97.010075    13.0859    14.9074   644.94      NaN      NaN  1421.03  7.7402     NaN   40.02  1421.37  1408.59   644.94   28.71  1350.10   29.78  0.5754  7.7342 20170407 001430
  97.010249    13.0859    14.9074   644.38      NaN      NaN  1421.03  7.7402     NaN   40.02  1421.03  1408.21   644.38   28.68  1349.73   29.79  0.5757  7.7345 20170407 001445
  97.010423    13.1021    14.9137   644.49      NaN      NaN  1421.32  7.7351     NaN   40.02  1421.10  1408.27   644.49   28.68  1349.79   29.80  0.5758  7.7345 20170407 001500
  97.010596    13.1021    14.9137   645.49      NaN      NaN  1421.32  7.7351     NaN   40.02  1421.32  1408.55   645.49   28.72  1350.05   29.78  0.5755  7.7339 20170407 001515
  97.010770    13.1306    14.8981   646.88      NaN      NaN  1420.60  7.7402     NaN   40.02  1420.60  1407.99   646.88   28.77  1349.52   29.70  0.5742  7.7330 20170407 001530
  97.010943    13.1406    14.8667   646.62      NaN      NaN  1419.13  7.7351     NaN   40.02  1420.37  1407.73   646.62   28.74  1349.27   29.72  0.5746  7.7332 20170407 001545
  97.011117    13.1577    14.8667   646.94      NaN      NaN  1419.13  7.7351     NaN   40.02  1419.13  1406.60   646.94   28.75  1348.19   29.65  0.5737  7.7328 20170407 001600
  97.011291    13.1675    14.8556   647.76      NaN      NaN  1418.61  7.7351     NaN   40.02  1418.61  1406.15   647.76   28.77  1347.76   29.61  0.5731  7.7322 20170407 001615
  97.011464    13.1675    14.8517   648.81      NaN      NaN  1418.43  7.7351     NaN   40.02  1418.43  1406.08   648.81   28.81  1347.69   29.57  0.5723  7.7315 20170407 001630
  97.011638    13.1752    14.8312   648.65      NaN      NaN  1417.47  7.7351     NaN   40.02  1418.07  1405.72   648.65   28.81  1347.36   29.56  0.5722  7.7315 20170407 001645
  97.011811    13.1861    14.8132   648.17      NaN      NaN  1416.63  7.7351     NaN   40.02  1417.47  1405.11   648.17   28.78  1346.78   29.55  0.5723  7.7318 20170407 001700
  97.011985    13.1861    14.8132   649.84      NaN      NaN  1416.63  7.7351     NaN   40.02  1416.63  1404.50   649.84   28.85  1346.20   29.45  0.5705  7.7306 20170407 001715
  97.012159    13.1928    14.7856   650.46      NaN      NaN  1415.34  7.7351     NaN   40.02  1415.27  1403.28   650.46   28.88  1345.05   29.36  0.5691  7.7300 20170407 001730
  97.012332    13.1923    14.7856   651.85      NaN      NaN  1415.34  7.7351     NaN   40.02  1415.34  1403.49   651.85   28.94  1345.25   29.31  0.5680  7.7291 20170407 001745
  97.012506    13.1923    14.7826   652.71      NaN      NaN  1415.20  7.7300     NaN   40.02  1415.20  1403.45   652.71   28.98  1345.21   29.26  0.5673  7.7286 20170407 001800
  97.012679    13.1975    14.7780   652.78      NaN      NaN  1414.98  7.7351     NaN   40.02  1414.98  1403.24   652.78   28.97  1345.00   29.26  0.5672  7.7285 20170407 001815
  97.012853    13.2029    14.7825   654.09      NaN      NaN  1415.20  7.7351     NaN   40.02  1415.20  1403.56   654.09   29.03  1345.31   29.22  0.5665  7.7277 20170407 001830
  97.013027    13.2123    14.7806   655.46      NaN      NaN  1415.11  7.7351     NaN   40.02  1415.11  1403.60   655.46   29.08  1345.35   29.17  0.5655  7.7268 20170407 001845
  97.013200    13.2123    14.7809   656.04      NaN      NaN  1415.12  7.7351     NaN   40.02  1415.12  1403.66   656.04   29.10  1345.40   29.15  0.5652  7.7265 20170407 001900
  97.013374    13.2336    14.7604   657.02      NaN      NaN  1414.17  7.7300     NaN   40.02  1414.84  1403.49   657.02   29.14  1345.24   29.11  0.5645  7.7259 20170407 001915
  97.013548    13.2336    14.7604   657.52      NaN      NaN  1414.17  7.7300     NaN   40.02  1414.17  1402.87   657.52   29.15  1344.65   29.07  0.5640  7.7255 20170407 001930
  97.013721    13.2605    14.7404   658.10      NaN      NaN  1413.23  7.7300     NaN   40.02  1413.69  1402.45   658.10   29.16  1344.25   29.04  0.5635  7.7251 20170407 001945
  97.013895    13.2605    14.7404   657.46      NaN      NaN  1413.23  7.7300     NaN   40.02  1413.23  1401.94   657.46   29.12  1343.76   29.06  0.5640  7.7254 20170407 002000
  97.014068    13.2831    14.7451   657.23      NaN      NaN  1413.45  7.7300     NaN   40.02  1412.99  1401.64   657.23   29.10  1343.47   29.07  0.5643  7.7255 20170407 002015
  97.014242    13.2831    14.7451   657.98      NaN      NaN  1413.45  7.7300     NaN   40.02  1413.45  1402.13   657.98   29.13  1343.93   29.07  0.5641  7.7251 20170407 002030
  97.014416    13.2802    14.7587   658.41      NaN      NaN  1414.09  7.7249     NaN   40.02  1414.09  1402.79   658.41   29.16  1344.55   29.08  0.5640  7.7249 20170407 002045
  97.014589    13.2550    14.7875   657.67      NaN      NaN  1415.43  7.7249     NaN   40.02  1414.49  1403.10   657.67   29.14  1344.85   29.12  0.5645  7.7253 20170407 002100
  97.014763    13.2394    14.7882   656.56      NaN      NaN  1415.47  7.7249     NaN   40.02  1415.43  1403.92   656.56   29.10  1345.64   29.18  0.5657  7.7262 20170407 002115
  97.014936    13.2394    14.7882   656.14      NaN      NaN  1415.47  7.7249     NaN   40.02  1415.47  1403.96   656.14   29.10  1345.69   29.18  0.5657  7.7265 20170407 002130
  97.015110    13.2128    14.7764   655.61      NaN      NaN  1414.91  7.7249     NaN   40.02  1415.11  1403.61   655.61   29.09  1345.36   29.17  0.5654  7.7267 20170407 002145
  97.015284    13.2048    14.7734   654.54      NaN      NaN  1414.77  7.7249     NaN   40.02  1414.91  1403.34   654.54   29.05  1345.10   29.19  0.5659  7.7274 20170407 002200
  97.015457    13.2048    14.7734   653.33      NaN      NaN  1414.77  7.7249     NaN   40.02  1414.77  1403.11   653.33   29.00  1344.89   29.22  0.5665  7.7281 20170407 002215
  97.015631    13.1923    14.7746   652.06      NaN      NaN  1414.83  7.7249     NaN   40.02  1414.83  1403.08   652.06   28.96  1344.86   29.26  0.5672  7.7289 20170407 002230
  97.015804    13.1690    14.7641   650.40      NaN      NaN  1414.34  7.7249     NaN   40.02  1414.68  1402.80   650.40   28.90  1344.60   29.30  0.5681  7.7299 20170407 002245
  97.015978    13.1651    14.7465   649.93      NaN      NaN  1413.52  7.7249     NaN   40.02  1414.34  1402.48   649.93   28.88  1344.30   29.29  0.5680  7.7302 20170407 002300
  97.016152    13.1679    14.7295   649.40      NaN      NaN  1412.72  7.7249     NaN   40.02  1413.52  1401.66   649.40   28.86  1343.53   29.27  0.5678  7.7304 20170407 002315
  97.016325    13.1649    14.7175   648.51      NaN      NaN  1412.16  7.7249     NaN   40.02  1412.72  1400.84   648.51   28.83  1342.75   29.26  0.5679  7.7308 20170407 002330
  97.016499    13.1624    14.7028   647.63      NaN      NaN  1412.16  7.7249     NaN   40.02  1412.16  1400.26   647.63   28.79  1342.20   29.26  0.5680  7.7313 20170407 002345
  97.016673    13.1616    14.6810   646.81      NaN      NaN  1410.46  7.7249     NaN   40.02  1411.48  1399.56   646.81   28.76  1341.55   29.25  0.5681  7.7317 20170407 002400
  97.016846    13.1621    14.6679   647.24      NaN      NaN  1409.85  7.7249     NaN   40.02  1410.46  1398.65   647.24   28.78  1340.68   29.19  0.5670  7.7313 20170407 002415
  97.017020    13.1621    14.6679   648.01      NaN      NaN  1409.85  7.7249     NaN   40.02  1409.85  1398.15   648.01   28.82  1340.20   29.13  0.5659  7.7306 20170407 002430
  97.017193    13.1619    14.6685   648.91      NaN      NaN  1409.87  7.7223     NaN   40.02  1409.87  1398.28   648.91   28.86  1340.33   29.09  0.5651  7.7300 20170407 002445
  97.017367    13.1551    14.6559   650.63      NaN      NaN  1409.29  7.7249     NaN   40.02  1409.80  1398.40   650.63   28.94  1340.46   29.01  0.5636  7.7289 20170407 002500
  97.017541    13.1551    14.6559   652.04      NaN      NaN  1409.29  7.7249     NaN   40.02  1409.29  1398.06   652.04   29.00  1340.12   28.93  0.5621  7.7279 20170407 002515
  97.017714    13.1490    14.6549   653.95      NaN      NaN  1409.24  7.7198     NaN   40.02  1409.32  1398.29   653.95   29.09  1340.35   28.85  0.5605  7.7267 20170407 002530
  97.017888    13.1490    14.6549   656.45      NaN      NaN  1409.24  7.7198     NaN   40.02  1409.24  1398.51   656.45   29.21  1340.57   28.73  0.5583  7.7252 20170407 002545
  97.018061    13.1428    14.6241   657.76      NaN      NaN  1407.80  7.7198     NaN   40.02  1409.24  1398.51   656.45   29.21  1340.57   28.73  0.5583  7.7252 20170407 002600
  97.018235    13.1428    14.6241   659.39      NaN      NaN  1407.80  7.7198     NaN   40.02  1407.80  1397.29   657.76   29.27  1339.41   28.61  0.5562  7.7240 20170407 002615
  97.018409    13.1447    14.6120   659.39      NaN      NaN  1407.23  7.7249     NaN   40.02  1407.80  1397.47   659.39   29.35  1339.58   28.54  0.5550  7.7231 20170407 002630
  97.018582    13.1447    14.6054   658.78      NaN      NaN  1406.92  7.7198     NaN   40.02  1406.92  1396.59   658.78   29.32  1338.74   28.52  0.5548  7.7232 20170407 002645
  97.018756    13.1505    14.5906   658.77      NaN      NaN  1406.66  7.7198     NaN   40.02  1406.66  1396.34   658.77   29.32  1338.51   28.51  0.5546  7.7232 20170407 002700
  97.018929    13.1505    14.5906   657.05      NaN      NaN  1406.24  7.7198     NaN   40.02  1406.24  1395.77   657.05   29.24  1337.97   28.56  0.5557  7.7242 20170407 002715
  97.019103    13.1549    14.5846   654.52      NaN      NaN  1405.96  7.7198     NaN   40.02  1405.96  1395.25   654.52   29.13  1337.48   28.65  0.5575  7.7258 20170407 002730
  97.019277    13.1538    14.5737   650.77      NaN      NaN  1405.44  7.7249     NaN   40.02  1405.59  1394.55   650.77   28.96  1336.80   28.78  0.5602  7.7281 20170407 002745
  97.019450    13.1509    14.5691   645.07      NaN      NaN  1405.44  7.7249     NaN   40.02  1405.44  1393.84   645.07   28.71  1336.13   29.00  0.5645  7.7317 20170407 002800
  97.019624    13.1509    14.5691   640.49      NaN      NaN  1405.23  7.7249     NaN   40.02  1405.23  1393.19   640.49   28.51  1335.50   29.18  0.5679  7.7346 20170407 002815
  97.019798    13.1472    14.5572   633.61      NaN      NaN  1404.68  7.7249     NaN   40.02  1404.91  1392.20   633.61   28.20  1334.55   29.44  0.5732  7.7390 20170407 002830
  97.019971    13.1472    14.5572   623.43      NaN      NaN  1404.68  7.7249     NaN   40.02  1404.68  1390.94   623.43   27.75  1333.32   29.86  0.5814  7.7457 20170407 002845
  97.020145    13.1441    14.5511   618.06      NaN      NaN  1404.39  7.7198     NaN   40.02  1404.39  1390.12   618.06   27.52  1332.53   30.08  0.5856  7.7492 20170407 002900
  97.020318    13.1454    14.5463   612.97      NaN      NaN  1404.17  7.7249     NaN   40.02  1404.17  1389.37   612.97   27.29  1331.79   30.29  0.5898  7.7526 20170407 002915
  97.020492    13.1484    14.5455   606.82      NaN      NaN  1404.13  7.7249     NaN   40.02  1404.09  1388.64   606.82   27.02  1331.06   30.57  0.5953  7.7568 20170407 002930
  97.020666    13.1484    14.5455   601.89      NaN      NaN  1404.13  7.7249     NaN   40.02  1404.13  1388.13   601.89   26.79  1330.54   30.80  0.5998  7.7601 20170407 002945
  97.020839    13.1567    14.5427   596.88      NaN      NaN  1404.00  7.7249     NaN   40.02  1404.15  1387.60   596.88   26.57  1329.99   31.04  0.6044  7.7636 20170407 003000
  97.021013    13.1567    14.5427   592.01      NaN      NaN  1404.00  7.7249     NaN   40.02  1404.00  1386.92   592.01   26.35  1329.31   31.26  0.6089  7.7670 20170407 003015
  97.021186    13.1656    14.5337   588.21      NaN      NaN  1403.58  7.7249     NaN   40.02  1403.78  1386.29   588.21   26.17  1328.67   31.44  0.6124  7.7696 20170407 003030
  97.021360    13.1717    14.5337   583.66      NaN      NaN  1403.58  7.7249     NaN   40.02  1403.58  1385.60   583.66   25.97  1327.98   31.65  0.6166  7.7728 20170407 003045
  97.021534    13.1717    14.5189   581.16      NaN      NaN  1402.89  7.7249     NaN   40.02  1402.89  1384.65   581.16   25.85  1327.05   31.75  0.6187  7.7745 20170407 003100
  97.021707    13.1815    14.5144   578.45      NaN      NaN  1402.68  7.7249     NaN   40.02  1402.68  1384.14   578.45   25.73  1326.54   31.87  0.6214  7.7764 20170407 003115
  97.021881    13.1911    14.5021   578.08      NaN      NaN  1402.10  7.7300     NaN   40.02  1402.10  1383.56   578.08   25.70  1325.98   31.87  0.6216  7.7767 20170407 003130
  97.022055    13.2262    14.4350   578.15      NaN      NaN  1398.97  7.7249     NaN   40.02  1400.68  1382.24   578.15   25.69  1324.74   31.80  0.6208  7.7765 20170407 003145
  97.022228    13.2541    14.3983   577.98      NaN      NaN  1397.26  7.7249     NaN   40.02  1398.97  1380.61   577.98   25.67  1323.20   31.74  0.6202  7.7764 20170407 003200
  97.022402    13.2541    14.3983   578.66      NaN      NaN  1397.26  7.7249     NaN   40.02  1397.26  1379.06   578.66   25.69  1321.73   31.64  0.6189  7.7757 20170407 003215
  97.022575    13.3022    14.3234   580.38      NaN      NaN  1393.76  7.7249     NaN   40.02  1395.58  1377.68   580.38   25.75  1320.44   31.49  0.6164  7.7743 20170407 003230
  97.022749    13.3022    14.3234   584.35      NaN      NaN  1393.76  7.7249     NaN   40.02  1393.76  1376.37   584.35   25.91  1319.23   31.23  0.6119  7.7712 20170407 003245
  97.022923    13.3656    14.2748   590.77      NaN      NaN  1391.49  7.7249     NaN   40.02  1392.41  1375.75   590.77   26.16  1318.69   30.90  0.6059  7.7666 20170407 003300
  97.023096    13.3949    14.2748   595.59      NaN      NaN  1391.49  7.7249     NaN   40.02  1391.49  1375.37   595.59   26.36  1318.35   30.66  0.6015  7.7631 20170407 003315
  97.023270    13.4260    14.2276   602.66      NaN      NaN  1390.42  7.7249     NaN   40.02  1390.42  1375.07   602.66   26.64  1318.12   30.31  0.5952  7.7582 20170407 003330
  97.023443    13.4534    14.2096   610.70      NaN      NaN  1389.28  7.7249     NaN   40.02  1389.28  1374.81   610.70   26.98  1317.91   29.93  0.5879  7.7526 20170407 003345
  97.023617    13.4740    14.1967   616.18      NaN      NaN  1387.84  7.7249     NaN   40.02  1388.45  1374.57   616.18   27.21  1317.69   29.67  0.5830  7.7488 20170407 003400
  97.023791    13.4740    14.1967   625.29      NaN      NaN  1387.84  7.7249     NaN   40.02  1387.84  1374.89   625.29   27.59  1318.03   29.27  0.5754  7.7426 20170407 003415
  97.023964    13.4939    14.2008   633.08      NaN      NaN  1388.03  7.7198     NaN   40.02  1387.85  1375.67   633.08   27.93  1318.78   28.96  0.5691  7.7375 20170407 003430
  97.024138    13.4959    14.2054   640.13      NaN      NaN  1388.25  7.7198     NaN   40.02  1388.03  1376.54   640.13   28.24  1319.62   28.68  0.5637  7.7329 20170407 003445
  97.024311    13.4959    14.2054   646.07      NaN      NaN  1388.25  7.7198     NaN   40.02  1388.25  1377.32   646.07   28.50  1320.37   28.46  0.5591  7.7291 20170407 003500
  97.024485    13.4878    14.2190   652.01      NaN      NaN  1388.88  7.7198     NaN   40.02  1388.88  1378.54   652.01   28.77  1321.54   28.23  0.5548  7.7255 20170407 003515
  97.024659    13.4878    14.2057   657.21      NaN      NaN  1388.26  7.7147     NaN   40.02  1388.26  1378.49   657.21   29.00  1321.49   28.00  0.5504  7.7222 20170407 003530
  97.024832    13.4927    14.1850   662.30      NaN      NaN  1387.29  7.7198     NaN   40.02  1387.29  1378.07   662.30   29.22  1321.10   27.76  0.5461  7.7189 20170407 003545
  97.025006    13.5158    14.1433   667.87      NaN      NaN  1385.35  7.7147     NaN   40.02  1386.16  1377.53   667.87   29.45  1320.56   27.51  0.5414  7.7152 20170407 003600
  97.025180    13.5279    14.1433   672.44      NaN      NaN  1385.35  7.7147     NaN   40.02  1385.35  1377.19   672.44   29.65  1320.24   27.31  0.5377  7.7123 20170407 003615
  97.025353    13.5381    14.1035   675.62      NaN      NaN  1383.49  7.7147     NaN   40.02  1384.29  1376.49   675.62   29.78  1319.56   27.15  0.5349  7.7102 20170407 003630
  97.025527    13.5381    14.1035   679.04      NaN      NaN  1383.49  7.7147     NaN   40.02  1383.49  1376.07   679.04   29.94  1319.15   26.99  0.5318  7.7079 20170407 003645
  97.025700    13.5196    14.0950   682.42      NaN      NaN  1383.09  7.7147     NaN   40.02  1383.10  1376.05   682.42   30.10  1319.12   26.83  0.5287  7.7057 20170407 003700
  97.025874    13.4994    14.0924   683.46      NaN      NaN  1382.97  7.7147     NaN   40.02  1383.09  1376.19   683.46   30.17  1319.25   26.77  0.5274  7.7050 20170407 003715
  97.026048    13.4812    14.0924   683.08      NaN      NaN  1382.97  7.7147     NaN   40.02  1382.97  1376.09   683.08   30.17  1319.16   26.76  0.5272  7.7052 20170407 003730
  97.026221    13.4812    14.0893   681.85      NaN      NaN  1382.83  7.7096     NaN   40.02  1382.97  1376.09   683.08   30.17  1319.16   26.76  0.5272  7.7052 20170407 003745
  97.026395    13.4724    14.0695   679.66      NaN      NaN  1381.90  7.7096     NaN   40.02  1382.83  1375.89   681.85   30.12  1318.99   26.77  0.5277  7.7060 20170407 003800
  97.026568    13.4657    14.0448   679.66      NaN      NaN  1380.74  7.7096     NaN   40.02  1381.90  1374.85   679.66   30.03  1318.02   26.80  0.5284  7.7072 20170407 003815
  97.026742    13.4657    14.0297   674.58      NaN      NaN  1380.04  7.7096     NaN   40.02  1380.04  1372.64   674.58   29.82  1315.92   26.90  0.5306  7.7099 20170407 003830
  97.026916    13.4689    14.0219   669.49      NaN      NaN  1379.68  7.7096     NaN   40.02  1379.68  1371.81   669.49   29.59  1315.15   27.07  0.5340  7.7129 20170407 003845
  97.027089    13.4750    14.0072   664.77      NaN      NaN  1378.99  7.7121     NaN   40.02  1378.88  1370.62   664.77   29.38  1314.03   27.20  0.5369  7.7157 20170407 003900
  97.027263    13.4788    14.0072   661.25      NaN      NaN  1378.99  7.7121     NaN   40.02  1378.99  1370.37   661.25   29.22  1313.80   27.35  0.5398  7.7180 20170407 003915
  97.027436    13.4834    14.0200   657.56      NaN      NaN  1378.97  7.7096     NaN   40.02  1378.97  1369.99   657.56   29.05  1313.44   27.49  0.5426  7.7203 20170407 003930
  97.027610    13.4907    14.0312   656.63      NaN      NaN  1380.11  7.7096     NaN   40.02  1379.59  1370.45   656.63   29.01  1313.88   27.57  0.5439  7.7210 20170407 003945
  97.027784    13.4907    14.0312   657.13      NaN      NaN  1380.11  7.7096     NaN   40.02  1380.11  1370.96   657.13   29.02  1314.36   27.58  0.5442  7.7208 20170407 004000
  97.027957    13.5026    14.0292   658.16      NaN      NaN  1380.02  7.7096     NaN   40.02  1380.02  1370.95   658.16   29.05  1314.34   27.55  0.5437  7.7202 20170407 004015
  97.028131    13.5204    14.0321   658.54      NaN      NaN  1380.15  7.7096     NaN   40.02  1380.15  1371.06   658.54   29.05  1314.44   27.57  0.5439  7.7200 20170407 004030