3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  95.027952    11.9630     9.7611   434.74      NaN      NaN  1180.70  7.7911     NaN   40.02  1180.18  1167.79   434.74   20.67  1122.50   24.63  0.5428  7.8577 20170405 004015
  95.028126    11.9630     9.7611   434.46      NaN      NaN  1180.70  7.7911     NaN   40.02  1180.70  1168.22   434.46   20.65  1122.89   24.68  0.5437  7.8581 20170405 004030
  95.028299    11.9759     9.7850   434.44      NaN      NaN  1181.81  7.7860     NaN   40.02  1181.16  1168.62   434.44   20.64  1123.26   24.72  0.5443  7.8582 20170405 004045
  95.028473    11.9759     9.7850   434.08      NaN      NaN  1181.81  7.7860     NaN   40.02  1181.81  1169.17   434.08   20.62  1123.77   24.78  0.5455  7.8586 20170405 004100
  95.028647    11.9842     9.7965   434.19      NaN      NaN  1182.35  7.7911     NaN   40.02  1182.35  1169.67   434.19   20.62  1124.24   24.81  0.5459  7.8587 20170405 004115
  95.028820    11.9842     9.7930   434.10      NaN      NaN  1182.19  7.7860     NaN   40.02  1182.19  1169.49   434.10   20.61  1124.07   24.81  0.5460  7.8587 20170405 004130
  95.028994    11.9877     9.8152   433.74      NaN      NaN  1183.22  7.7911     NaN   40.02  1183.22  1170.37   433.74   20.59  1124.87   24.90  0.5474  7.8591 20170405 004145
  95.029167    11.9943     9.8369   433.72      NaN      NaN  1184.24  7.7860     NaN   40.02  1184.24  1171.29   433.72   20.58  1125.75   24.96  0.5484  7.8593 20170405 004200
  95.029341    11.9943     9.8511   433.54      NaN      NaN  1184.90  7.7860     NaN   40.02  1184.90  1171.83   433.54   20.57  1126.23   25.03  0.5493  7.8594 20170405 004215
  95.029515    11.9971     9.8899   433.83      NaN      NaN  1186.72  7.7860     NaN   40.02  1186.72  1173.54   433.83   20.58  1127.85   25.11  0.5506  7.8595 20170405 004230
  95.029688    11.9971     9.9163   433.99      NaN      NaN  1187.95  7.7860     NaN   40.02  1187.95  1174.68   433.99   20.59  1128.91   25.18  0.5515  7.8595 20170405 004245
  95.029862    11.9956     9.9420   433.92      NaN      NaN  1189.14  7.7860     NaN   40.02  1189.14  1175.76   433.92   20.58  1129.93   25.25  0.5526  7.8597 20170405 004300
  95.030036    11.9943     9.9720   434.00      NaN      NaN  1190.55  7.7860     NaN   40.02  1190.55  1177.08   434.00   20.58  1131.17   25.32  0.5538  7.8599 20170405 004315
  95.030209    11.9954     9.9869   434.33      NaN      NaN  1191.24  7.7860     NaN   40.02  1191.24  1177.72   434.33   20.59  1131.77   25.36  0.5541  7.8596 20170405 004330
  95.030383    12.0059    10.0349   434.54      NaN      NaN  1192.60  7.7860     NaN   40.02  1192.60  1178.98   434.54   20.60  1132.96   25.43  0.5552  7.8597 20170405 004345
  95.030556    12.0095    10.0576   434.87      NaN      NaN  1194.54  7.7809     NaN   40.02  1193.48  1179.81   434.87   20.61  1133.73   25.47  0.5558  7.8595 20170405 004400
  95.030730    12.0095    10.0576   435.47      NaN      NaN  1194.54  7.7809     NaN   40.02  1194.54  1180.85   435.47   20.63  1134.71   25.50  0.5561  7.8591 20170405 004415
  95.030904    12.0122    10.0758   436.07      NaN      NaN  1195.40  7.7809     NaN   40.02  1195.40  1181.69   436.07   20.66  1135.50   25.53  0.5562  7.8586 20170405 004430
  95.031077    12.0111    10.0939   436.39      NaN      NaN  1196.24  7.7809     NaN   40.02  1196.24  1182.50   436.39   20.67  1136.27   25.56  0.5565  7.8584 20170405 004445
  95.031251    12.0029    10.1334   436.13      NaN      NaN  1198.08  7.7809     NaN   40.02  1197.14  1183.30   436.13   20.66  1137.02   25.62  0.5575  7.8587 20170405 004500
  95.031424    11.9991    10.1609   435.93      NaN      NaN  1199.37  7.7809     NaN   40.02  1198.08  1184.12   435.93   20.65  1137.78   25.69  0.5585  7.8590 20170405 004515
  95.031598    11.9991    10.1609   436.06      NaN      NaN  1199.37  7.7809     NaN   40.02  1199.37  1185.33   436.06   20.66  1138.92   25.75  0.5594  7.8591 20170405 004530
  95.031772    11.9954    10.1852   435.88      NaN      NaN  1200.50  7.7809     NaN   40.02  1200.50  1186.32   435.88   20.64  1139.85   25.83  0.5606  7.8593 20170405 004545
  95.031945    11.9962    10.2157   435.93      NaN      NaN  1201.93  7.7809     NaN   40.02  1201.93  1187.64   435.93   20.64  1141.09   25.91  0.5618  7.8596 20170405 004600
  95.032119    11.9997    10.2501   435.53      NaN      NaN  1203.54  7.7784     NaN   40.02  1202.78  1188.36   435.53   20.62  1141.75   25.99  0.5632  7.8601 20170405 004615
  95.032292    12.0044    10.2642   435.47      NaN      NaN  1204.19  7.7758     NaN   40.02  1203.54  1189.04   435.47   20.61  1142.39   26.04  0.5641  7.8603 20170405 004630
  95.032466    12.0044    10.2642   435.30      NaN      NaN  1204.19  7.7758     NaN   40.02  1204.19  1189.62   435.30   20.60  1142.93   26.09  0.5650  7.8606 20170405 004645
  95.032640    12.0092    10.2718   435.09      NaN      NaN  1204.55  7.7809     NaN   40.02  1204.55  1189.91   435.09   20.59  1143.20   26.12  0.5656  7.8609 20170405 004700
  95.032813    12.0091    10.2803   434.98      NaN      NaN  1204.94  7.7809     NaN   40.02  1204.94  1190.25   434.98   20.58  1143.52   26.15  0.5660  7.8610 20170405 004715
  95.032987    12.0091    10.2925   434.38      NaN      NaN  1205.52  7.7809     NaN   40.02  1205.52  1190.72   434.38   20.55  1143.95   26.21  0.5672  7.8617 20170405 004730
  95.033161    12.0016    10.2972   433.41      NaN      NaN  1205.73  7.7809     NaN   40.02  1205.73  1190.81   433.41   20.51  1144.02   26.27  0.5684  7.8626 20170405 004745
  95.033334    11.9974    10.3100   433.09      NaN      NaN  1206.33  7.7758     NaN   40.02  1205.99  1191.01   433.09   20.50  1144.21   26.30  0.5689  7.8629 20170405 004800
  95.033508    11.9974    10.3100   433.42      NaN      NaN  1206.33  7.7758     NaN   40.02  1205.99  1191.01   433.09   20.50  1144.21   26.30  0.5689  7.8629 20170405 004815
  95.033681    11.9947    10.3205   433.42      NaN      NaN  1206.82  7.7758     NaN   40.02  1206.33  1191.36   433.42   20.51  1144.54   26.31  0.5687  7.8626 20170405 004830
  95.033855    11.9952    10.3331   433.59      NaN      NaN  1207.41  7.7758     NaN   40.02  1207.41  1192.38   433.59   20.52  1145.50   26.36  0.5695  7.8627 20170405 004845
  95.034029    11.9977    10.3462   433.59      NaN      NaN  1208.02  7.7758     NaN   40.02  1208.02  1192.93   433.59   20.52  1146.01   26.40  0.5701  7.8628 20170405 004900
  95.034202    11.9998    10.3941   433.66      NaN      NaN  1210.26  7.7809     NaN   40.02  1209.00  1193.82   433.66   20.52  1146.85   26.45  0.5710  7.8629 20170405 004915
  95.034376    11.9985    10.4187   433.56      NaN      NaN  1211.41  7.7758     NaN   40.02  1210.26  1194.95   433.56   20.51  1147.90   26.54  0.5723  7.8631 20170405 004930
  95.034549    11.9985    10.4187   433.75      NaN      NaN  1211.41  7.7758     NaN   40.02  1211.41  1196.02   433.75   20.52  1148.91   26.59  0.5731  7.8631 20170405 004945
  95.034723    11.9948    10.4532   433.90      NaN      NaN  1213.02  7.7758     NaN   40.02  1212.35  1196.90   433.90   20.52  1149.73   26.64  0.5737  7.8631 20170405 005000
  95.034897    11.9948    10.4532   433.62      NaN      NaN  1213.02  7.7758     NaN   40.02  1213.02  1197.48   433.62   20.51  1150.27   26.69  0.5746  7.8635 20170405 005015
  95.035070    11.9945    10.4713   433.74      NaN      NaN  1213.87  7.7758     NaN   40.02  1213.35  1197.80   433.74   20.51  1150.58   26.71  0.5748  7.8634 20170405 005030
  95.035244    11.9945    10.4713   433.85      NaN      NaN  1213.87  7.7758     NaN   40.02  1213.87  1198.27   433.85   20.52  1151.02   26.73  0.5751  7.8634 20170405 005045
  95.035418    11.9843    10.5229   433.73      NaN      NaN  1216.27  7.7758     NaN   40.02  1214.92  1199.23   433.73   20.51  1151.91   26.80  0.5760  7.8636 20170405 005100
  95.035591    11.9828    10.5461   433.87      NaN      NaN  1217.36  7.7758     NaN   40.02  1216.27  1200.48   433.87   20.52  1153.09   26.87  0.5770  7.8636 20170405 005115
  95.035765    11.9849    10.5594   433.79      NaN      NaN  1217.98  7.7758     NaN   40.02  1217.36  1201.46   433.79   20.51  1154.01   26.94  0.5780  7.8639 20170405 005130
  95.035938    11.9849    10.5594   433.47      NaN      NaN  1217.98  7.7758     NaN   40.02  1217.98  1201.98   433.47   20.49  1154.49   27.00  0.5790  7.8643 20170405 005145
  95.036112    11.9893    10.5814   433.70      NaN      NaN  1219.01  7.7758     NaN   40.02  1218.34  1202.33   433.70   20.50  1154.82   27.01  0.5792  7.8641 20170405 005200
  95.036286    11.9893    10.5814   433.30      NaN      NaN  1219.01  7.7758     NaN   40.02  1219.01  1202.88   433.30   20.48  1155.32   27.07  0.5803  7.8646 20170405 005215
  95.036459    11.9874    10.6213   433.14      NaN      NaN  1219.69  7.7758     NaN   40.02  1219.69  1203.48   433.14   20.47  1155.88   27.13  0.5811  7.8648 20170405 005230
  95.036633    11.9874    10.6213   432.95      NaN      NaN  1220.87  7.7707     NaN   40.02  1220.87  1204.53   432.95   20.46  1156.86   27.21  0.5824  7.8651 20170405 005245
  95.036806    11.9867    10.6372   432.64      NaN      NaN  1221.61  7.7758     NaN   40.02  1221.61  1205.18   432.64   20.45  1157.47   27.26  0.5834  7.8656 20170405 005300
  95.036980    11.9857    10.6451   432.63      NaN      NaN  1221.98  7.7758     NaN   40.02  1221.98  1205.51   432.63   20.44  1157.78   27.29  0.5837  7.8657 20170405 005315
  95.037154    11.9861    10.6488   432.30      NaN      NaN  1222.16  7.7758     NaN   40.02  1222.16  1205.62   432.30   20.43  1157.87   27.32  0.5843  7.8660 20170405 005330
  95.037327    11.9843    10.6589   431.85      NaN      NaN  1222.62  7.7758     NaN   40.02  1222.62  1206.00   431.85   20.41  1158.22   27.37  0.5852  7.8664 20170405 005345
  95.037501    11.9755    10.6893   431.49      NaN      NaN  1224.05  7.7707     NaN   40.02  1223.22  1206.50   431.49   20.39  1158.68   27.43  0.5860  7.8668 20170405 005400
  95.037674    11.9752    10.7065   430.98      NaN      NaN  1224.85  7.7758     NaN   40.02  1224.05  1207.18   430.98   20.37  1159.31   27.51  0.5874  7.8674 20170405 005415
  95.037848    11.9750    10.7177   430.51      NaN      NaN  1225.37  7.7758     NaN   40.02  1224.85  1207.86   430.51   20.34  1159.94   27.58  0.5887  7.8680 20170405 005430
  95.038022    11.9727    10.7303   430.12      NaN      NaN  1225.96  7.7758     NaN   40.02  1225.37  1208.30   430.12   20.32  1160.34   27.63  0.5896  7.8685 20170405 005445
  95.038195    11.9705    10.7450   429.84      NaN      NaN  1226.65  7.7707     NaN   40.02  1225.96  1208.79   429.84   20.31  1160.79   27.68  0.5904  7.8688 20170405 005500
  95.038369    11.9705    10.7450   429.71      NaN      NaN  1226.65  7.7707     NaN   40.02  1226.65  1209.41   429.71   20.30  1161.37   27.73  0.5912  7.8690 20170405 005515
  95.038542    11.9694    10.7557   429.52      NaN      NaN  1227.15  7.7707     NaN   40.02  1227.15  1209.84   429.52   20.30  1161.77   27.77  0.5919  7.8693 20170405 005530
  95.038716    11.9676    10.7695   429.42      NaN      NaN  1227.79  7.7758     NaN   40.02  1227.79  1210.38   429.42   20.29  1162.26   27.83  0.5925  7.8693 20170405 005545
  95.038890    11.9669    10.8233   429.31      NaN      NaN  1230.30  7.7733     NaN   40.02  1230.30  1212.57   429.31   20.27  1164.28   28.02  0.5951  7.8695 20170405 005600
  95.039063    11.9748    11.0092   429.26      NaN      NaN  1238.98  7.7758     NaN   40.02  1234.52  1216.37   429.26   20.26  1167.81   28.30  0.5992  7.8701 20170405 005615
  95.039237    11.9784    11.0092   429.39      NaN      NaN  1238.98  7.7758     NaN   40.02  1238.98  1220.48   429.39   20.25  1171.68   28.55  0.6033  7.8709 20170405 005630
  95.039411    11.9850    11.1167   429.96      NaN      NaN  1244.00  7.7707     NaN   40.02  1241.57  1222.85   429.96   20.27  1173.89   28.69  0.6052  7.8706 20170405 005645
  95.039584    11.9906    11.1167   430.41      NaN      NaN  1244.00  7.7707     NaN   40.02  1244.00  1225.16   430.41   20.28  1176.08   28.80  0.6071  7.8708 20170405 005700
  95.039758    11.9938    11.1346   431.30      NaN      NaN  1244.84  7.7733     NaN   40.02  1244.84  1226.05   431.30   20.32  1176.94   28.79  0.6068  7.8703 20170405 005715
  95.039931    11.9961    11.1257   432.31      NaN      NaN  1244.42  7.7707     NaN   40.02  1244.68  1226.05   432.31   20.37  1176.96   28.72  0.6055  7.8693 20170405 005730
  95.040105    11.9987    11.1260   433.39      NaN      NaN  1244.44  7.7707     NaN   40.02  1244.42  1225.93   433.39   20.42  1176.87   28.65  0.6040  7.8682 20170405 005745
  95.040279    11.9977    11.1290   434.06      NaN      NaN  1244.58  7.7707     NaN   40.02  1244.44  1226.03   434.06   20.45  1176.98   28.61  0.6031  7.8676 20170405 005800
  95.040452    11.9977    11.1290   434.71      NaN      NaN  1244.58  7.7707     NaN   40.02  1244.58  1226.24   434.71   20.48  1177.17   28.58  0.6024  7.8669 20170405 005815
  95.040626    11.9945    11.1356   435.30      NaN      NaN  1244.88  7.7707     NaN   40.02  1244.88  1226.60   435.30   20.51  1177.54   28.56  0.6018  7.8664 20170405 005830
  95.040799    11.9872    11.1422   435.78      NaN      NaN  1245.20  7.7707     NaN   40.02  1245.20  1226.93   435.78   20.53  1177.85   28.55  0.6014  7.8659 20170405 005845
  95.040973    11.9872    11.1550   435.62      NaN      NaN  1245.79  7.7656     NaN   40.02  1245.79  1227.49   435.62   20.53  1178.38   28.58  0.6021  7.8663 20170405 005900
  95.041147    11.9868    11.1403   435.95      NaN      NaN  1245.11  7.7656     NaN   40.02  1245.54  1227.31   435.95   20.54  1178.23   28.55  0.6015  7.8660 20170405 005915
  95.041320    11.9849    11.1404   436.04      NaN      NaN  1245.11  7.7707     NaN   40.02  1245.11  1226.92   436.04   20.55  1177.85   28.52  0.6009  7.8658 20170405 005930
  95.041494    11.9849    11.1404   435.92      NaN      NaN  1245.11  7.7707     NaN   40.02  1245.11  1226.89   435.92   20.54  1177.81   28.53  0.6009  7.8658 20170405 005945
  95.041668    11.9723    11.1621   435.71      NaN      NaN  1246.12  7.7656     NaN   40.02  1245.74  1227.46   435.71   20.54  1178.35   28.57  0.6016  7.8661 20170405 010000
  95.041841    11.9669    11.1951   435.42      NaN      NaN  1247.66  7.7656     NaN   40.02  1246.12  1227.73   435.42   20.52  1178.58   28.63  0.6021  7.8662 20170405 010015
  95.042015    11.9674    11.1951   435.21      NaN      NaN  1247.66  7.7656     NaN   40.02  1247.66  1229.09   435.21   20.51  1179.83   28.74  0.6038  7.8665 20170405 010030
  95.042188    11.9728    11.2611   435.38      NaN      NaN  1250.75  7.7682     NaN   40.02  1249.53  1230.81   435.38   20.51  1181.46   28.84  0.6055  7.8668 20170405 010045
  95.042362    11.9769    11.2834   435.33      NaN      NaN  1251.79  7.7656     NaN   40.02  1250.75  1231.91   435.33   20.50  1182.48   28.92  0.6068  7.8670 20170405 010100
  95.042536    11.9784    11.2951   435.83      NaN      NaN  1251.79  7.7656     NaN   40.02  1251.79  1232.94   435.83   20.52  1183.46   28.95  0.6072  7.8668 20170405 010115
  95.042709    11.9784    11.2951   436.01      NaN      NaN  1252.34  7.7656     NaN   40.02  1251.79  1232.94   435.83   20.52  1183.46   28.95  0.6072  7.8668 20170405 010130
  95.042883    11.9790    11.2883   436.01      NaN      NaN  1252.02  7.7656     NaN   40.02  1252.34  1233.49   436.01   20.53  1184.00   28.96  0.6075  7.8669 20170405 010145
  95.043056    11.9790    11.2771   436.74      NaN      NaN  1251.50  7.7707     NaN   40.02  1251.50  1232.81   436.74   20.57  1183.37   28.87  0.6058  7.8660 20170405 010200
  95.043230    11.9798    11.2764   437.40      NaN      NaN  1251.46  7.7656     NaN   40.02  1251.46  1232.86   437.40   20.60  1183.43   28.83  0.6050  7.8654 20170405 010215
  95.043404    11.9877    11.2777   437.55      NaN      NaN  1251.73  7.7656     NaN   40.02  1251.73  1233.11   437.55   20.60  1183.67   28.84  0.6052  7.8653 20170405 010230
  95.043577    11.9877    11.2986   437.63      NaN      NaN  1252.50  7.7707     NaN   40.02  1252.50  1233.79   437.63   20.60  1184.29   28.90  0.6059  7.8653 20170405 010245
  95.043751    11.9946    11.3377   437.97      NaN      NaN  1254.32  7.7656     NaN   40.02  1254.32  1235.47   437.97   20.61  1185.86   29.00  0.6074  7.8652 20170405 010300
  95.043924    12.0084    11.4143   438.03      NaN      NaN  1257.90  7.7656     NaN   40.02  1256.17  1237.13   438.03   20.60  1187.41   29.12  0.6093  7.8655 20170405 010315
  95.044098    12.0089    11.4487   438.50      NaN      NaN  1259.51  7.7656     NaN   40.02  1257.90  1238.75   438.50   20.62  1188.93   29.21  0.6105  7.8653 20170405 010330
  95.044272    12.0068    11.4458   439.23      NaN      NaN  1259.37  7.7656     NaN   40.02  1259.51  1240.31   439.23   20.65  1190.40   29.26  0.6110  7.8649 20170405 010345
  95.044445    12.0062    11.4421   439.89      NaN      NaN  1259.20  7.7656     NaN   40.02  1259.37  1240.28   439.89   20.68  1190.39   29.21  0.6100  7.8643 20170405 010400
  95.044619    12.0062    11.4421   441.12      NaN      NaN  1259.20  7.7656     NaN   40.02  1259.20  1240.28   441.12   20.74  1190.42   29.12  0.6083  7.8631 20170405 010415
  95.044792    12.0060    11.4276   442.40      NaN      NaN  1258.53  7.7656     NaN   40.02  1258.53  1239.83   442.40   20.80  1190.03   29.01  0.6061  7.8618 20170405 010430
  95.044966    12.0060    11.4424   443.86      NaN      NaN  1259.21  7.7656     NaN   40.02  1259.21  1240.62   443.86   20.87  1190.78   28.97  0.6050  7.8605 20170405 010445
  95.045140    12.0082    11.4552   444.45      NaN      NaN  1259.81  7.7656     NaN   40.02  1259.81  1241.25   444.45   20.89  1191.39   28.97  0.6049  7.8601 20170405 010500
  95.045313    12.0149    11.4693   445.12      NaN      NaN  1260.47  7.7631     NaN   40.02  1260.20  1241.67   445.12   20.92  1191.79   28.96  0.6046  7.8595 20170405 010515
  95.045487    12.0149    11.4693   445.72      NaN      NaN  1260.47  7.7631     NaN   40.02  1260.47  1241.99   445.72   20.94  1192.10   28.95  0.6042  7.8590 20170405 010530
  95.045661    12.0166    11.4704   446.08      NaN      NaN  1260.52  7.7656     NaN   40.02  1260.52  1242.07   446.08   20.96  1192.18   28.93  0.6038  7.8587 20170405 010545
  95.045834    12.0203    11.4946   446.64      NaN      NaN  1261.65  7.7656     NaN   40.02  1261.65  1243.15   446.64   20.98  1193.19   28.98  0.6042  7.8583 20170405 010600
  95.046008    12.0208    11.5137   447.31      NaN      NaN  1262.55  7.7656     NaN   40.02  1262.64  1244.14   447.31   21.01  1194.14   28.99  0.6044  7.8579 20170405 010615
  95.046181    12.0208    11.5137   447.74      NaN      NaN  1262.55  7.7656     NaN   40.02  1262.55  1244.12   447.74   21.03  1194.13   28.96  0.6037  7.8575 20170405 010630
  95.046355    12.0183    11.5120   448.38      NaN      NaN  1262.47  7.7656     NaN   40.02  1262.47  1244.13   448.38   21.06  1194.15   28.92  0.6028  7.8569 20170405 010645
  95.046529    12.0116    11.5225   449.12      NaN      NaN  1262.96  7.7656     NaN   40.02  1262.76  1244.50   449.12   21.10  1194.51   28.89  0.6021  7.8562 20170405 010700
  95.046702    12.0116    11.5225   449.31      NaN      NaN  1262.96  7.7656     NaN   40.02  1262.96  1244.70   449.31   21.11  1194.71   28.89  0.6019  7.8561 20170405 010715
  95.046876    12.0085    11.5360   449.56      NaN      NaN  1263.59  7.7605     NaN   40.02  1263.59  1245.29   449.56   21.12  1195.25   28.92  0.6022  7.8558 20170405 010730
  95.047049    12.0085    11.5626   449.68      NaN      NaN  1264.83  7.7656     NaN   40.02  1264.83  1246.45   449.68   21.12  1196.35   28.98  0.6032  7.8560 20170405 010745
  95.047223    12.0051    11.5610   449.92      NaN      NaN  1264.75  7.7605     NaN   40.02  1264.88  1246.54   449.92   21.14  1196.45   28.96  0.6029  7.8558 20170405 010800
  95.047397    12.0051    11.5610   450.29      NaN      NaN  1264.75  7.7605     NaN   40.02  1264.75  1246.48   450.29   21.16  1196.39   28.93  0.6022  7.8554 20170405 010815
  95.047570    11.9935    11.5794   450.91      NaN      NaN  1265.61  7.7605     NaN   40.02  1264.78  1246.57   450.91   21.19  1196.49   28.90  0.6013  7.8548 20170405 010830
  95.047744    11.9935    11.5794   451.16      NaN      NaN  1265.61  7.7605     NaN   40.02  1265.61  1247.36   451.16   21.20  1197.23   28.93  0.6016  7.8546 20170405 010845
  95.047918    11.9858    11.6366   451.49      NaN      NaN  1268.29  7.7605     NaN   40.02  1267.15  1248.81   451.49   21.22  1198.59   29.00  0.6025  7.8545 20170405 010900
  95.048091    11.9850    11.6435   451.94      NaN      NaN  1268.61  7.7631     NaN   40.02  1268.29  1249.91   451.94   21.24  1199.64   29.04  0.6030  7.8544 20170405 010915
  95.048265    11.9850    11.6435   452.14      NaN      NaN  1268.61  7.7631     NaN   40.02  1268.61  1250.23   452.14   21.25  1199.94   29.04  0.6030  7.8542 20170405 010930
  95.048438    11.9845    11.6581   452.54      NaN      NaN  1269.29  7.7656     NaN   40.02  1269.29  1250.89   452.54   21.26  1200.56   29.06  0.6031  7.8539 20170405 010945
  95.048612    11.9797    11.6827   453.46      NaN      NaN  1270.44  7.7656     NaN   40.02  1270.44  1252.02   453.46   21.31  1201.63   29.09  0.6029  7.8531 20170405 011000
  95.048786    11.9765    11.7280   453.65      NaN      NaN  1272.55  7.7605     NaN   40.02  1272.55  1253.95   453.65   21.31  1203.42   29.22  0.6045  7.8531 20170405 011015
  95.048959    11.9718    11.8318   453.91      NaN      NaN  1277.40  7.7605     NaN   40.02  1275.10  1256.29   453.91   21.32  1205.61   29.36  0.6065  7.8532 20170405 011030
  95.049133    11.9704    11.8430   453.90      NaN      NaN  1277.92  7.7605     NaN   40.02  1277.40  1258.45   453.90   21.32  1207.66   29.47  0.6086  7.8539 20170405 011045
  95.049306    11.9704    11.8430   454.15      NaN      NaN  1277.92  7.7605     NaN   40.02  1277.92  1258.97   454.15   21.33  1208.16   29.48  0.6088  7.8538 20170405 011100
  95.049480    11.9717    11.8436   454.80      NaN      NaN  1277.95  7.7605     NaN   40.02  1277.95  1259.03   454.80   21.35  1208.21   29.46  0.6080  7.8530 20170405 011115
  95.049654    11.9687    11.8743   454.90      NaN      NaN  1279.38  7.7656     NaN   40.02  1279.23  1260.25   454.90   21.36  1209.37   29.52  0.6090  7.8533 20170405 011130
  95.049827    11.9646    11.8806   455.83      NaN      NaN  1279.68  7.7631     NaN   40.02  1279.38  1260.51   455.83   21.40  1209.63   29.47  0.6079  7.8524 20170405 011145
  95.050001    11.9630    11.8806      NaN      NaN      NaN  1279.68  7.7631     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011200
  95.050174    11.9623    11.9290      NaN      NaN      NaN  1281.94  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011215
  95.050348    11.9623    11.9290      NaN      NaN      NaN  1281.94  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011230
  95.050522    11.9626    11.9845      NaN      NaN      NaN  1284.53  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011245
  95.050695    11.9639    11.9969      NaN      NaN      NaN  1285.11  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011300
  95.050869    11.9648    12.0071      NaN      NaN      NaN  1285.59  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011315
  95.051043    11.9632    12.0023      NaN      NaN      NaN  1285.36  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011330
  95.051216    11.9474    12.0069      NaN      NaN      NaN  1285.57  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011345
  95.051390    11.9398    12.0145      NaN      NaN      NaN  1285.93  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011400
  95.051563    11.9337    12.0200      NaN      NaN      NaN  1286.19  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011415
  95.051737    11.9337    12.0200      NaN      NaN      NaN  1286.19  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011430
  95.051911    11.9281    12.0248      NaN      NaN      NaN  1286.41  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011445
  95.052084    11.9192    12.0356      NaN      NaN      NaN  1286.91  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011500
  95.052258    11.9120    12.0452      NaN      NaN      NaN  1287.37  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011515
  95.052431    11.9041    12.0553      NaN      NaN      NaN  1287.83  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011530
  95.052605    11.8979    12.0615      NaN      NaN      NaN  1288.12  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011545
  95.052779    11.8882    12.0755      NaN      NaN      NaN  1288.36  7.7580     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011600
  95.052952    11.8882    12.0755      NaN      NaN      NaN  1288.78  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011615
  95.053126    11.8834    12.0757      NaN      NaN      NaN  1288.79  7.7554     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011630
  95.053299    11.8803    12.0726      NaN      NaN      NaN  1288.65  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011645
  95.053473    11.8744    12.0958      NaN      NaN      NaN  1289.73  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011700
  95.053647    11.8695    12.1047      NaN      NaN      NaN  1290.14  7.7605     NaN   40.02  1279.68  1260.82   456.37   21.43  1209.92   29.47  0.6075  7.8519 20170405 011715
  95.053820    11.8695    12.1047   446.55      NaN      NaN  1290.14  7.7605     NaN   40.02  1290.14  1269.29   446.55   21.01  1217.71   30.57  0.6264  7.8623 20170405 011730
  95.053994    11.8602    12.1072   444.16      NaN      NaN  1290.26  7.7605     NaN   40.02  1290.26  1269.10   444.16   20.90  1217.49   30.72  0.6294  7.8646 20170405 011745
  95.054168    11.8603    12.1336   441.96      NaN      NaN  1291.50  7.7605     NaN   40.02  1290.32  1268.82   441.96   20.80  1217.16   30.87  0.6322  7.8664 20170405 011800
  95.054341    11.8629    12.1393   439.40      NaN      NaN  1291.76  7.7605     NaN   40.02  1291.50  1269.57   439.40   20.67  1217.80   31.10  0.6366  7.8691 20170405 011815
  95.054515    11.8629    12.1393   437.11      NaN      NaN  1291.76  7.7605     NaN   40.02  1291.76  1269.53   437.11   20.56  1217.71   31.25  0.6399  7.8714 20170405 011830
  95.054688    11.8643    12.0924   435.43      NaN      NaN  1290.74  7.7580     NaN   40.02  1290.74  1268.40   435.43   20.49  1216.63   31.29  0.6412  7.8729 20170405 011845
  95.054862    11.8619    12.0814   433.66      NaN      NaN  1289.05  7.7605     NaN   40.02  1289.57  1267.10   433.66   20.41  1215.36   31.33  0.6423  7.8743 20170405 011900
  95.055036    11.8594    12.0676   432.18      NaN      NaN  1288.41  7.7605     NaN   40.02  1289.05  1266.44   432.18   20.34  1214.71   31.39  0.6437  7.8757 20170405 011915
  95.055209    11.8579    12.0676   430.71      NaN      NaN  1288.41  7.7605     NaN   40.02  1288.41  1265.65   430.71   20.27  1213.94   31.44  0.6450  7.8769 20170405 011930
  95.055383    11.8565    12.0687   428.77      NaN      NaN  1288.21  7.7605     NaN   40.02  1288.21  1265.19   428.77   20.18  1213.45   31.56  0.6474  7.8787 20170405 011945
  95.055556    11.8557    12.0918   427.08      NaN      NaN  1289.54  7.7656     NaN   40.02  1288.47  1265.16   427.08   20.10  1213.36   31.70  0.6499  7.8802 20170405 012000
  95.055730    11.8559    12.1125   425.57      NaN      NaN  1290.51  7.7656     NaN   40.02  1289.54  1265.93   425.57   20.03  1214.03   31.87  0.6530  7.8819 20170405 012015
  95.055904    11.8559    12.1125   423.77      NaN      NaN  1290.51  7.7656     NaN   40.02  1290.51  1266.57   423.77   19.94  1214.57   32.05  0.6564  7.8838 20170405 012030
  95.056077    11.8577    12.1236   422.55      NaN      NaN  1291.02  7.7656     NaN   40.02  1291.02  1266.86   422.55   19.88  1214.81   32.17  0.6586  7.8850 20170405 012045
  95.056251    11.8582    12.1401   421.64      NaN      NaN  1291.80  7.7656     NaN   40.02  1291.80  1267.43   421.64   19.84  1215.31   32.28  0.6607  7.8861 20170405 012100
  95.056424    11.8580    12.1485   420.67      NaN      NaN  1292.19  7.7656     NaN   40.02  1292.19  1267.64   420.67   19.79  1215.48   32.37  0.6623  7.8870 20170405 012115
  95.056598    11.8529    12.1784   420.07      NaN      NaN  1293.59  7.7656     NaN   40.02  1292.79  1268.09   420.07   19.76  1215.87   32.45  0.6637  7.8877 20170405 012130
  95.056772    11.8537    12.1915   419.65      NaN      NaN  1294.20  7.7656     NaN   40.02  1293.59  1268.76   419.65   19.74  1216.48   32.53  0.6651  7.8882 20170405 012145
  95.056945    11.8563    12.1968   419.26      NaN      NaN  1294.45  7.7656     NaN   40.02  1294.20  1269.26   419.26   19.72  1216.95   32.60  0.6663  7.8888 20170405 012200
  95.057119    11.8598    12.1937   419.48      NaN      NaN  1294.30  7.7656     NaN   40.02  1294.45  1269.53   419.48   19.73  1217.20   32.60  0.6663  7.8887 20170405 012215
  95.057293    11.8598    12.1937   419.56      NaN      NaN  1294.30  7.7656     NaN   40.02  1294.30  1269.38   419.56   19.73  1217.06   32.59  0.6661  7.8885 20170405 012230
  95.057466    11.8619    12.2016   419.79      NaN      NaN  1294.67  7.7682     NaN   40.02  1294.67  1269.74   419.79   19.74  1217.40   32.60  0.6662  7.8883 20170405 012245
  95.057640    11.8652    12.2229   420.05      NaN      NaN  1295.66  7.7656     NaN   40.02  1294.96  1270.02   420.05   19.75  1217.65   32.61  0.6662  7.8880 20170405 012300
  95.057813    11.8684    12.2444   420.17      NaN      NaN  1296.67  7.7656     NaN   40.02  1295.66  1270.65   420.17   19.75  1218.23   32.66  0.6668  7.8880 20170405 012315
  95.057987    11.8684    12.2444   420.30      NaN      NaN  1296.67  7.7656     NaN   40.02  1296.67  1271.56   420.30   19.75  1219.08   32.72  0.6677  7.8880 20170405 012330
  95.058161    11.8713    12.2669   420.87      NaN      NaN  1297.72  7.7656     NaN   40.02  1297.72  1272.59   420.87   19.78  1220.06   32.76  0.6681  7.8876 20170405 012345
  95.058334    11.8748    12.2849   421.53      NaN      NaN  1298.56  7.7656     NaN   40.02  1297.72  1272.59   420.87   19.78  1220.06   32.76  0.6681  7.8876 20170405 012400
  95.058508    11.8811    12.2935   421.53      NaN      NaN  1298.96  7.7631     NaN   40.02  1298.56  1273.44   421.53   19.80  1220.87   32.77  0.6682  7.8872 20170405 012415
  95.058681    11.8854    12.3201   422.74      NaN      NaN  1300.20  7.7682     NaN   40.02  1299.53  1274.49   422.74   19.85  1221.89   32.75  0.6675  7.8862 20170405 012430
  95.058855    11.8861    12.3347   424.02      NaN      NaN  1300.89  7.7656     NaN   40.02  1300.20  1275.27   424.02   19.91  1222.65   32.71  0.6664  7.8851 20170405 012445
  95.059029    11.8861    12.3347   425.04      NaN      NaN  1300.89  7.7656     NaN   40.02  1300.89  1276.02   425.04   19.96  1223.38   32.69  0.6657  7.8842 20170405 012500
  95.059202    11.8848    12.3650   426.69      NaN      NaN  1302.30  7.7656     NaN   40.02  1301.30  1276.63   426.69   20.03  1224.00   32.60  0.6638  7.8827 20170405 012515
  95.059376    11.8820    12.3650   428.05      NaN      NaN  1302.30  7.7656     NaN   40.02  1302.30  1277.72   428.05   20.10  1225.05   32.57  0.6629  7.8815 20170405 012530
  95.059549    11.8794    12.3656   429.19      NaN      NaN  1302.33  7.7656     NaN   40.02  1302.66  1278.22   429.19   20.15  1225.56   32.51  0.6616  7.8805 20170405 012545
  95.059723    11.8794    12.3656   430.33      NaN      NaN  1302.33  7.7656     NaN   40.02  1302.33  1278.09   430.33   20.21  1225.47   32.41  0.6596  7.8794 20170405 012600
  95.059897    11.8731    12.3618   431.23      NaN      NaN  1302.15  7.7656     NaN   40.02  1302.35  1278.24   431.23   20.25  1225.64   32.35  0.6583  7.8785 20170405 012615
  95.060070    11.8731    12.3618   431.79      NaN      NaN  1302.15  7.7656     NaN   40.02  1302.15  1278.14   431.79   20.28  1225.57   32.29  0.6573  7.8780 20170405 012630
  95.060244    11.8707    12.3524   432.05      NaN      NaN  1301.71  7.7656     NaN   40.02  1301.71  1277.78   432.05   20.30  1225.24   32.24  0.6564  7.8776 20170405 012645
  95.060418    11.8691    12.3499   432.19      NaN      NaN  1301.60  7.7656     NaN   40.02  1301.60  1277.70   432.19   20.30  1225.18   32.22  0.6561  7.8775 20170405 012700
  95.060591    11.8698    12.3986   432.12      NaN      NaN  1303.87  7.7707     NaN   40.02  1301.97  1278.01   432.12   20.30  1225.46   32.26  0.6565  7.8776 20170405 012715
  95.060765    11.8681    12.4466   432.07      NaN      NaN  1306.11  7.7656     NaN   40.02  1303.87  1279.72   432.07   20.29  1227.04   32.39  0.6584  7.8779 20170405 012730
  95.060938    11.8645    12.5381   431.67      NaN      NaN  1310.38  7.7707     NaN   40.02  1306.11  1281.64   431.67   20.27  1228.79   32.58  0.6611  7.8784 20170405 012745
  95.061112    11.8645    12.5381   431.61      NaN      NaN  1310.38  7.7707     NaN   40.02  1310.38  1285.47   431.61   20.26  1232.35   32.86  0.6652  7.8790 20170405 012800
  95.061286    11.8538    12.7125   431.64      NaN      NaN  1318.53  7.7656     NaN   40.02  1314.31  1289.04   431.64   20.25  1235.68   33.11  0.6688  7.8796 20170405 012815
  95.061459    11.8521    12.7760   431.50      NaN      NaN  1321.50  7.7682     NaN   40.02  1318.53  1292.79   431.50   20.24  1239.16   33.40  0.6730  7.8803 20170405 012830
  95.061633    11.8521    12.7760   431.20      NaN      NaN  1321.50  7.7682     NaN   40.02  1321.50  1295.49   431.20   20.22  1241.68   33.59  0.6763  7.8813 20170405 012845
  95.061806    11.8513    12.8530   431.01      NaN      NaN  1323.04  7.7682     NaN   40.02  1323.04  1296.84   431.01   20.21  1242.92   33.71  0.6781  7.8816 20170405 012900
  95.061980    11.8521    12.8790   430.82      NaN      NaN  1326.31  7.7656     NaN   40.02  1325.09  1298.66   430.82   20.19  1244.60   33.86  0.6804  7.8822 20170405 012915
  95.062154    11.8537    12.8841   430.83      NaN      NaN  1326.31  7.7656     NaN   40.02  1326.31  1299.78   430.83   20.19  1245.66   33.93  0.6816  7.8824 20170405 012930
  95.062327    11.8545    12.8841   431.07      NaN      NaN  1326.54  7.7656     NaN   40.02  1326.54  1299.97   431.07   20.20  1245.82   33.95  0.6815  7.8821 20170405 012945
  95.062501    11.8545    12.9150   431.15      NaN      NaN  1327.98  7.7656     NaN   40.02  1327.98  1301.33   431.15   20.20  1247.11   34.02  0.6828  7.8824 20170405 013000
  95.062674    11.8543    12.9141   431.36      NaN      NaN  1327.95  7.7656     NaN   40.02  1327.95  1301.31   431.36   20.21  1247.09   34.01  0.6825  7.8822 20170405 013015
  95.062848    11.8557    12.9186   431.74      NaN      NaN  1328.15  7.7656     NaN   40.02  1328.15  1301.55   431.74   20.23  1247.33   34.00  0.6822  7.8819 20170405 013030
  95.063022    11.8565    12.9670   432.32      NaN      NaN  1330.41  7.7656     NaN   40.02  1328.63  1302.00   432.32   20.25  1247.74   34.01  0.6819  7.8812 20170405 013045
  95.063195    11.8553    12.9806   432.67      NaN      NaN  1330.41  7.7656     NaN   40.02  1330.41  1303.70   432.67   20.26  1249.34   34.09  0.6831  7.8812 20170405 013100
  95.063369    11.8552    12.9884   433.18      NaN      NaN  1331.41  7.7605     NaN   40.02  1331.05  1304.36   433.18   20.29  1249.99   34.09  0.6830  7.8809 20170405 013115
  95.063543    11.8552    12.9884   433.74      NaN      NaN  1331.41  7.7605     NaN   40.02  1331.41  1304.74   433.74   20.31  1250.34   34.09  0.6826  7.8803 20170405 013130
  95.063716    11.8515    13.0155   433.77      NaN      NaN  1332.68  7.7605     NaN   40.02  1332.63  1305.87   433.77   20.31  1251.41   34.15  0.6837  7.8806 20170405 013145
  95.063890    11.8515    13.0155   433.57      NaN      NaN  1332.68  7.7605     NaN   40.02  1332.68  1305.90   433.57   20.30  1251.44   34.16  0.6839  7.8808 20170405 013200
  95.064063    11.8487    13.0138   432.92      NaN      NaN  1332.60  7.7605     NaN   40.02  1332.60  1305.72   432.92   20.28  1251.25   34.20  0.6847  7.8813 20170405 013215
  95.064237    11.8429    13.0416   432.18      NaN      NaN  1333.90  7.7605     NaN   40.02  1333.13  1306.09   432.18   20.24  1251.56   34.29  0.6861  7.8821 20170405 013230
  95.064411    11.8401    13.0552   431.11      NaN      NaN  1334.53  7.7554     NaN   40.02  1333.90  1306.64   431.11   20.19  1252.03   34.41  0.6883  7.8832 20170405 013245
  95.064584    11.8401    13.0552   430.10      NaN      NaN  1334.53  7.7554     NaN   40.02  1334.53  1307.08   430.10   20.14  1252.41   34.52  0.6903  7.8843 20170405 013300
  95.064758    11.8348    13.0701   428.85      NaN      NaN  1335.23  7.7605     NaN   40.02  1334.97  1307.30   428.85   20.09  1252.58   34.63  0.6924  7.8856 20170405 013315
  95.064931    11.8330    13.0826   427.52      NaN      NaN  1335.81  7.7605     NaN   40.02  1335.23  1307.33   427.52   20.02  1252.56   34.75  0.6945  7.8868 20170405 013330
  95.065105    11.8330    13.0826   425.85      NaN      NaN  1335.81  7.7605     NaN   40.02  1335.81  1307.63   425.85   19.95  1252.78   34.90  0.6974  7.8885 20170405 013345
  95.065279    11.8291    13.0893   424.67      NaN      NaN  1336.13  7.7605     NaN   40.02  1336.05  1307.68   424.67   19.89  1252.79   35.00  0.6993  7.8897 20170405 013400
  95.065452    11.8287    13.0921   423.00      NaN      NaN  1336.26  7.7605     NaN   40.02  1336.13  1307.51   423.00   19.81  1252.57   35.12  0.7018  7.8914 20170405 013415
  95.065626    11.8273    13.0952   421.32      NaN      NaN  1336.40  7.7605     NaN   40.02  1336.26  1307.38   421.32   19.74  1252.39   35.25  0.7044  7.8930 20170405 013430
  95.065799    11.8269    13.1031   419.80      NaN      NaN  1336.77  7.7605     NaN   40.02  1336.40  1307.27   419.80   19.66  1252.23   35.38  0.7067  7.8945 20170405 013445
  95.065973    11.8269    13.1031   418.32      NaN      NaN  1336.77  7.7605     NaN   40.02  1336.77  1307.41   418.32   19.60  1252.31   35.50  0.7093  7.8961 20170405 013500
  95.066147    11.8275    13.0960   417.20      NaN      NaN  1336.44  7.7605     NaN   40.02  1336.44  1306.94   417.20   19.54  1251.83   35.57  0.7107  7.8971 20170405 013515
  95.066320    11.8283    13.0895   416.45      NaN      NaN  1336.14  7.7656     NaN   40.02  1336.14  1306.56   416.45   19.51  1251.44   35.60  0.7116  7.8978 20170405 013530
  95.066494    11.8302    13.0836   415.68      NaN      NaN  1335.86  7.7656     NaN   40.02  1335.86  1306.19   415.68   19.47  1251.08   35.64  0.7125  7.8985 20170405 013545
  95.066668    11.8321    13.0745   415.21      NaN      NaN  1335.44  7.7605     NaN   40.02  1335.44  1305.72   415.21   19.45  1250.61   35.66  0.7129  7.8989 20170405 013600
  95.066841    11.8352    13.0672   415.21      NaN      NaN  1335.09  7.7656     NaN   40.02  1335.44  1305.72   415.21   19.45  1250.61   35.66  0.7129  7.8989 20170405 013615
  95.067015    11.8355    13.0712   415.09      NaN      NaN  1335.28  7.7656     NaN   40.02  1335.09  1305.39   415.09   19.44  1250.30   35.65  0.7128  7.8989 20170405 013630
  95.067188    11.8346    13.0724   415.27      NaN      NaN  1335.34  7.7605     NaN   40.02  1335.28  1305.59   415.27   19.45  1250.49   35.65  0.7127  7.8988 20170405 013645
  95.067362    11.8346    13.0724   415.54      NaN      NaN  1335.34  7.7605     NaN   40.02  1335.34  1305.68   415.54   19.46  1250.59   35.63  0.7123  7.8985 20170405 013700
  95.067536    11.8349    13.0507   415.60      NaN      NaN  1334.32  7.7631     NaN   40.02  1334.32  1304.80   415.60   19.47  1249.78   35.55  0.7112  7.8984 20170405 013715
  95.067709    11.8384    13.0164   415.79      NaN      NaN  1332.72  7.7707     NaN   40.02  1332.72  1303.37   415.79   19.48  1248.46   35.43  0.7094  7.8979 20170405 013730
  95.067883    11.8418    12.9974   416.16      NaN      NaN  1331.83  7.7656     NaN   40.02  1331.83  1302.62   416.16   19.50  1247.78   35.35  0.7081  7.8974 20170405 013745
  95.068056    11.8463    12.9925   416.82      NaN      NaN  1331.60  7.7656     NaN   40.02  1331.60  1302.50   416.82   19.52  1247.68   35.29  0.7070  7.8967 20170405 013800
  95.068230    11.8495    12.9959   417.62      NaN      NaN  1331.76  7.7707     NaN   40.02  1331.76  1302.76   417.62   19.56  1247.95   35.25  0.7060  7.8960 20170405 013815
  95.068404    11.8506    13.0064   418.69      NaN      NaN  1332.25  7.7682     NaN   40.02  1332.25  1303.34   418.69   19.61  1248.52   35.21  0.7050  7.8950 20170405 013830
  95.068577    11.8517    13.0257   419.54      NaN      NaN  1333.16  7.7707     NaN   40.02  1333.16  1304.28   419.54   19.64  1249.43   35.21  0.7047  7.8943 20170405 013845
  95.068751    11.8528    13.0024   420.88      NaN      NaN  1332.07  7.7707     NaN   40.02  1333.11  1304.46   420.88   19.71  1249.66   35.09  0.7026  7.8931 20170405 013900
  95.068924    11.8528    13.0024   421.52      NaN      NaN  1332.07  7.7707     NaN   40.02  1332.07  1303.60   421.52   19.74  1248.87   34.99  0.7007  7.8923 20170405 013915
  95.069098    11.8555    13.0319   422.21      NaN      NaN  1332.44  7.7707     NaN   40.02  1332.44  1304.00   422.21   19.77  1249.26   34.97  0.7001  7.8916 20170405 013930
  95.069272    11.8557    13.0319   423.33      NaN      NaN  1333.44  7.7707     NaN   40.02  1333.44  1305.06   423.33   19.82  1250.28   34.96  0.6995  7.8906 20170405 013945
  95.069445    11.8556    13.0925   423.57      NaN      NaN  1336.27  7.7707     NaN   40.02  1335.48  1306.93   423.57   19.82  1252.03   35.08  0.7012  7.8907 20170405 014000
  95.069619    11.8532    13.1336   424.29      NaN      NaN  1338.20  7.7707     NaN   40.02  1336.27  1307.74   424.29   19.86  1252.80   35.09  0.7009  7.8901 20170405 014015
  95.069793    11.8532    13.1336   425.03      NaN      NaN  1338.20  7.7707     NaN   40.02  1338.20  1309.58   425.03   19.89  1254.54   35.16  0.7017  7.8897 20170405 014030
  95.069966    11.8494    13.1867   425.49      NaN      NaN  1340.68  7.7707     NaN   40.02  1339.60  1310.90   425.49   19.91  1255.78   35.22  0.7024  7.8894 20170405 014045
  95.070140    11.8486    13.1981   425.78      NaN      NaN  1341.21  7.7707     NaN   40.02  1340.68  1311.94   425.78   19.92  1256.76   35.26  0.7030  7.8894 20170405 014100
  95.070313    11.8486    13.1981   425.90      NaN      NaN  1341.21  7.7707     NaN   40.02  1341.21  1312.43   425.90   19.93  1257.22   35.29  0.7033  7.8894 20170405 014115
  95.070487    11.8457    13.2057   425.55      NaN      NaN  1341.56  7.7707     NaN   40.02  1341.56  1312.68   425.55   19.91  1257.43   35.34  0.7041  7.8897 20170405 014130
  95.070661    11.8436    13.2245   425.34      NaN      NaN  1342.44  7.7707     NaN   40.02  1342.44  1313.47   425.34   19.90  1258.16   35.40  0.7052  7.8901 20170405 014145
  95.070834    11.8426    13.2269   425.31      NaN      NaN  1342.55  7.7707     NaN   40.02  1342.59  1313.61   425.31   19.90  1258.29   35.41  0.7054  7.8902 20170405 014200
  95.071008    11.8423    13.2269   424.91      NaN      NaN  1342.55  7.7707     NaN   40.02  1342.55  1313.54   424.91   19.88  1258.23   35.43  0.7059  7.8906 20170405 014215
  95.071181    11.8424    13.1599   424.39      NaN      NaN  1339.42  7.7707     NaN   40.02  1341.55  1312.60   424.39   19.86  1257.36   35.38  0.7057  7.8911 20170405 014230
  95.071355    11.8418    13.1538   423.40      NaN      NaN  1339.13  7.7707     NaN   40.02  1339.42  1310.50   423.40   19.82  1255.35   35.33  0.7050  7.8916 20170405 014245
  95.071529    11.8413    13.1561   421.89      NaN      NaN  1339.24  7.7707     NaN   40.02  1339.13  1310.01   421.89   19.75  1254.83   35.43  0.7069  7.8929 20170405 014300
  95.071702    11.8400    13.1635   420.36      NaN      NaN  1339.59  7.7707     NaN   40.02  1339.24  1309.88   420.36   19.68  1254.65   35.55  0.7092  7.8944 20170405 014315
  95.071876    11.8400    13.1635   418.62      NaN      NaN  1339.59  7.7707     NaN   40.02  1339.59  1309.92   418.62   19.59  1254.62   35.70  0.7121  7.8961 20170405 014330
  95.072049    11.8342    13.1864   416.23      NaN      NaN  1340.66  7.7707     NaN   40.02  1340.08  1310.00   416.23   19.48  1254.60   35.92  0.7161  7.8985 20170405 014345
  95.072223    11.8310    13.2019   414.11      NaN      NaN  1341.38  7.7707     NaN   40.02  1340.66  1310.20   414.11   19.38  1254.70   36.12  0.7198  7.9006 20170405 014400
  95.072397    11.8294    13.2019   412.25      NaN      NaN  1341.38  7.7707     NaN   40.02  1341.38  1310.58   412.25   19.30  1254.98   36.30  0.7233  7.9026 20170405 014415
  95.072570    11.8286    13.2156   410.83      NaN      NaN  1342.02  7.7758     NaN   40.02  1341.84  1310.78   410.83   19.23  1255.11   36.44  0.7260  7.9041 20170405 014430
  95.072744    11.8262    13.2156   409.68      NaN      NaN  1342.02  7.7758     NaN   40.02  1342.02  1310.77   409.68   19.18  1255.05   36.54  0.7279  7.9053 20170405 014445
  95.072918    11.8236    13.2236   408.24      NaN      NaN  1342.40  7.7758     NaN   40.02  1342.40  1310.88   408.24   19.11  1255.09   36.68  0.7305  7.9067 20170405 014500
  95.073091    11.8226    13.2594   406.79      NaN      NaN  1344.07  7.7758     NaN   40.02  1343.16  1311.33   406.79   19.04  1255.43   36.85  0.7335  7.9083 20170405 014515
  95.073265    11.8226    13.2594   405.46      NaN      NaN  1344.07  7.7758     NaN   40.02  1344.07  1311.92   405.46   18.98  1255.91   37.03  0.7365  7.9097 20170405 014530
  95.073438    11.8219    13.2829   404.53      NaN      NaN  1345.17  7.7758     NaN   40.02  1345.17  1312.75   404.53   18.93  1256.65   37.18  0.7392  7.9108 20170405 014545
  95.073612    11.8238    13.3123   403.31      NaN      NaN  1346.54  7.7758     NaN   40.02  1346.22  1313.53   403.31   18.87  1257.31   37.34  0.7423  7.9123 20170405 014600
  95.073786    11.8238    13.3123   401.89      NaN      NaN  1346.54  7.7758     NaN   40.02  1346.54  1313.60   401.89   18.80  1257.32   37.48  0.7450  7.9139 20170405 014615
  95.073959    11.8276    13.2995   401.10      NaN      NaN  1345.94  7.7758     NaN   40.02  1346.35  1313.31   401.10   18.77  1257.02   37.53  0.7461  7.9147 20170405 014630
  95.074133    11.8276    13.2995   400.17      NaN      NaN  1345.94  7.7758     NaN   40.02  1345.94  1312.80   400.17   18.72  1256.50   37.58  0.7473  7.9155 20170405 014645
  95.074306    11.8294    13.2773   399.37      NaN      NaN  1344.90  7.7809     NaN   40.02  1345.58  1312.36   399.37   18.69  1256.06   37.61  0.7482  7.9164 20170405 014700
  95.074480    11.8283    13.2675   398.56      NaN      NaN  1344.45  7.7758     NaN   40.02  1344.90  1311.62   398.56   18.65  1255.34   37.63  0.7488  7.9171 20170405 014715
  95.074654    11.8271    13.2650   397.90      NaN      NaN  1344.33  7.7758     NaN   40.02  1344.45  1311.09   397.90   18.62  1254.82   37.66  0.7494  7.9176 20170405 014730
  95.074827    11.8256    13.2662   397.27      NaN      NaN  1344.39  7.7758     NaN   40.02  1344.33  1310.88   397.27   18.59  1254.59   37.70  0.7502  7.9182 20170405 014745
  95.075001    11.8228    13.2498   397.27      NaN      NaN  1343.62  7.7809     NaN   40.02  1344.33  1310.88   397.27   18.59  1254.59   37.70  0.7502  7.9182 20170405 014800
  95.075174    11.8210    13.2328   396.30      NaN      NaN  1342.83  7.7758     NaN   40.02  1343.62  1310.17   396.71   18.57  1253.91   37.69  0.7503  7.9187 20170405 014815
  95.075348    11.8214    13.2322   396.30      NaN      NaN  1342.80  7.7758     NaN   40.02  1342.83  1309.41   396.30   18.55  1253.19   37.67  0.7501  7.9190 20170405 014830
  95.075522    11.8214    13.2306   396.07      NaN      NaN  1342.72  7.7809     NaN   40.02  1342.80  1309.34   396.07   18.54  1253.11   37.68  0.7504  7.9192 20170405 014845
  95.075695    11.8214    13.2306   395.72      NaN      NaN  1342.72  7.7809     NaN   40.02  1342.72  1309.22   395.72   18.53  1252.99   37.71  0.7509  7.9195 20170405 014900
  95.075869    11.8229    13.2524   395.63      NaN      NaN  1343.74  7.7809     NaN   40.02  1343.74  1310.08   395.63   18.52  1253.76   37.80  0.7522  7.9197 20170405 014915
  95.076043    11.8223    13.2883   395.75      NaN      NaN  1345.42  7.7809     NaN   40.02  1345.42  1311.62   395.75   18.52  1255.19   37.90  0.7538  7.9199 20170405 014930
  95.076216    11.8176    13.3521   395.92      NaN      NaN  1348.40  7.7835     NaN   40.02  1346.59  1312.68   395.92   18.53  1256.18   37.98  0.7547  7.9199 20170405 014945
  95.076390    11.8153    13.3810   396.03      NaN      NaN  1349.75  7.7835     NaN   40.02  1348.40  1314.32   396.03   18.53  1257.70   38.09  0.7563  7.9200 20170405 015000
  95.076563    11.8126    13.3810   396.02      NaN      NaN  1349.75  7.7835     NaN   40.02  1349.75  1315.52   396.02   18.53  1258.81   38.19  0.7577  7.9202 20170405 015015
  95.076737    11.8126    13.4041   395.85      NaN      NaN  1350.83  7.7809     NaN   40.02  1350.83  1316.46   395.85   18.52  1259.66   38.28  0.7590  7.9206 20170405 015030
  95.076911    11.8085    13.4169   395.78      NaN      NaN  1351.42  7.7860     NaN   40.02  1352.19  1317.68   395.78   18.51  1260.79   38.37  0.7605  7.9209 20170405 015045
  95.077084    11.8085    13.4169   395.57      NaN      NaN  1351.42  7.7860     NaN   40.02  1351.42  1316.97   395.57   18.51  1260.13   38.33  0.7600  7.9210 20170405 015100
  95.077258    11.8094    13.4240   395.40      NaN      NaN  1351.76  7.7860     NaN   40.02  1351.76  1317.22   395.40   18.50  1260.35   38.38  0.7607  7.9212 20170405 015115
  95.077431    11.8105    13.4276   395.37      NaN      NaN  1351.92  7.7860     NaN   40.02  1351.74  1317.22   395.37   18.50  1260.35   38.37  0.7607  7.9213 20170405 015130
  95.077605    11.8105    13.4276   394.98      NaN      NaN  1351.92  7.7860     NaN   40.02  1351.92  1317.30   394.98   18.48  1260.40   38.42  0.7616  7.9216 20170405 015145
  95.077779    11.8126    13.4412   394.86      NaN      NaN  1352.56  7.7860     NaN   40.02  1352.56  1317.84   394.86   18.47  1260.89   38.48  0.7626  7.9219 20170405 015200
  95.077952    11.8123    13.4666   394.64      NaN      NaN  1353.75  7.7860     NaN   40.02  1353.75  1318.84   394.64   18.45  1261.78   38.60  0.7642  7.9222 20170405 015215
  95.078126    11.8086    13.5282   394.55      NaN      NaN  1356.62  7.7860     NaN   40.02  1355.39  1320.27   394.55   18.45  1263.09   38.73  0.7661  7.9225 20170405 015230
  95.078299    11.8056    13.5282   394.54      NaN      NaN  1356.62  7.7860     NaN   40.02  1356.62  1321.40   394.54   18.45  1264.15   38.81  0.7673  7.9227 20170405 015245
  95.078473    11.8027    13.5572   394.19      NaN      NaN  1357.97  7.7860     NaN   40.02  1357.97  1322.57   394.19   18.43  1265.22   38.92  0.7692  7.9234 20170405 015300
  95.078647    11.8027    13.5530   393.66      NaN      NaN  1357.78  7.7860     NaN   40.02  1357.78  1322.33   393.66   18.41  1264.97   38.95  0.7699  7.9239 20170405 015315
  95.078820    11.8004    13.5696   393.35      NaN      NaN  1358.56  7.7860     NaN   40.02  1357.22  1321.74   393.35   18.39  1264.40   38.95  0.7698  7.9240 20170405 015330
  95.078994    11.7975    13.5696   392.95      NaN      NaN  1358.56  7.7860     NaN   40.02  1358.56  1322.89   392.95   18.37  1265.45   39.07  0.7718  7.9247 20170405 015345
  95.079168    11.7975    13.6012   392.45      NaN      NaN  1360.03  7.7860     NaN   40.02  1360.03  1324.11   392.45   18.35  1266.54   39.22  0.7741  7.9254 20170405 015400
  95.079341    11.7961    13.6380   392.13      NaN      NaN  1361.75  7.7886     NaN   40.02  1360.50  1324.46   392.13   18.33  1266.84   39.29  0.7752  7.9258 20170405 015415
  95.079515    11.7957    13.6380   391.80      NaN      NaN  1361.75  7.7886     NaN   40.02  1361.75  1325.51   391.80   18.31  1267.79   39.41  0.7771  7.9263 20170405 015430
  95.079688    11.7961    13.6766   391.42      NaN      NaN  1363.55  7.7860     NaN   40.02  1362.64  1326.26   391.42   18.30  1268.46   39.50  0.7787  7.9269 20170405 015445
  95.079862    11.7967    13.6972   391.15      NaN      NaN  1364.51  7.7911     NaN   40.02  1363.55  1327.03   391.15   18.28  1269.16   39.59  0.7802  7.9273 20170405 015500
  95.080036    11.7967    13.7274   390.89      NaN      NaN  1365.92  7.7911     NaN   40.02  1364.51  1327.80   390.89   18.26  1269.84   39.70  0.7817  7.9276 20170405 015515
  95.080209    11.7955    13.7690   390.28      NaN      NaN  1367.87  7.7886     NaN   40.02  1365.92  1328.94   390.28   18.23  1270.84   39.86  0.7843  7.9284 20170405 015530
  95.080383    11.7928    13.7966   389.59      NaN      NaN  1369.16  7.7911     NaN   40.02  1367.87  1330.56   389.59   18.20  1272.30   40.06  0.7875  7.9294 20170405 015545
  95.080556    11.7915    13.7966   389.26      NaN      NaN  1369.16  7.7911     NaN   40.02  1369.16  1331.67   389.26   18.18  1273.30   40.18  0.7895  7.9300 20170405 015600
  95.080730    11.7884    13.8813   388.54      NaN      NaN  1370.53  7.7911     NaN   40.02  1370.53  1332.71   388.54   18.14  1274.20   40.37  0.7922  7.9308 20170405 015615
  95.080904    11.7847    13.9714   387.70      NaN      NaN  1377.32  7.7911     NaN   40.02  1373.11  1334.78   387.70   18.10  1276.02   40.66  0.7964  7.9318 20170405 015630
  95.081077    11.7847    13.9714   386.77      NaN      NaN  1377.32  7.7911     NaN   40.02  1377.32  1338.41   386.77   18.05  1279.33   41.04  0.8025  7.9336 20170405 015645
  95.081251    11.7767    14.0897   385.92      NaN      NaN  1382.84  7.7911     NaN   40.02  1380.31  1340.93   385.92   18.01  1281.59   41.33  0.8072  7.9349 20170405 015700
  95.081424    11.7747    14.0897   384.61      NaN      NaN  1382.84  7.7911     NaN   40.02  1382.84  1343.00   384.61   17.94  1283.44   41.62  0.8123  7.9369 20170405 015715
  95.081598    11.7720    14.0936   383.19      NaN      NaN  1383.02  7.7911     NaN   40.02  1383.96  1343.82   383.19   17.88  1284.14   41.81  0.8161  7.9388 20170405 015730
  95.081772    11.7720    14.0936   381.86      NaN      NaN  1383.02  7.7911     NaN   40.02  1383.02  1342.84   381.86   17.82  1283.19   41.83  0.8175  7.9403 20170405 015745
  95.081945    11.7713    14.0386   380.59      NaN      NaN  1380.45  7.7911     NaN   40.02  1380.45  1340.40   380.59   17.77  1280.89   41.73  0.8170  7.9414 20170405 015800
  95.082119    11.7742    13.9629   379.28      NaN      NaN  1376.92  7.7911     NaN   40.02  1376.92  1337.02   379.28   17.71  1277.70   41.60  0.8157  7.9422 20170405 015815
  95.082293    11.7822    13.8375   378.44      NaN      NaN  1371.06  7.7911     NaN   40.02  1373.56  1333.86   378.44   17.68  1274.75   41.43  0.8136  7.9426 20170405 015830
  95.082466    11.7852    13.8028   377.95      NaN      NaN  1369.45  7.7911     NaN   40.02  1371.06  1331.52   377.95   17.66  1272.55   41.31  0.8118  7.9426 20170405 015845
  95.082640    11.7852    13.8028   377.94      NaN      NaN  1369.45  7.7911     NaN   40.02  1369.45  1329.95   377.94   17.65  1271.05   41.24  0.8101  7.9420 20170405 015900
  95.082813    11.7837    13.8273   377.96      NaN      NaN  1370.59  7.7911     NaN   40.02  1370.59  1330.93   377.96   17.65  1271.93   41.34  0.8112  7.9420 20170405 015915
  95.082987    11.7829    13.8708   378.11      NaN      NaN  1372.62  7.7911     NaN   40.02  1372.62  1332.80   378.11   17.66  1273.67   41.47  0.8132  7.9422 20170405 015930
  95.083161    11.7818    13.8946   378.45      NaN      NaN  1373.73  7.7911     NaN   40.02  1373.73  1333.89   378.45   17.67  1274.72   41.50  0.8138  7.9422 20170405 015945
  95.083334    11.7818    13.8982   378.46      NaN      NaN  1373.90  7.7911     NaN   40.02  1373.90  1334.04   378.46   17.67  1274.86   41.51  0.8139  7.9422 20170405 020000
  95.083508    11.7816    13.9237   378.64      NaN      NaN  1375.09  7.7962     NaN   40.02  1374.07  1334.18   378.64   17.68  1274.97   41.52  0.8138  7.9419 20170405 020015
  95.083681    11.7816    13.9237   378.85      NaN      NaN  1375.09  7.7962     NaN   40.02  1374.07  1334.18   378.64   17.68  1274.97   41.52  0.8138  7.9419 20170405 020030
  95.083855    11.7809    13.9210   379.01      NaN      NaN  1374.97  7.7962     NaN   40.02  1375.09  1335.18   378.85   17.69  1275.93   41.56  0.8145  7.9420 20170405 020045
  95.084029    11.7808    13.9452   379.08      NaN      NaN  1376.10  7.7962     NaN   40.02  1374.97  1335.03   379.01   17.70  1275.78   41.56  0.8141  7.9416 20170405 020100
  95.084202    11.7796    13.9855   379.12      NaN      NaN  1377.98  7.7962     NaN   40.02  1376.10  1336.01   379.08   17.70  1276.66   41.65  0.8152  7.9416 20170405 020115
  95.084376    11.7750    14.0352   379.12      NaN      NaN  1380.30  7.7962     NaN   40.02  1377.98  1337.69   379.12   17.69  1278.22   41.78  0.8171  7.9419 20170405 020130
  95.084549    11.7736    14.0541   379.66      NaN      NaN  1381.18  7.8013     NaN   40.02  1380.30  1339.92   379.66   17.72  1280.33   41.87  0.8186  7.9419 20170405 020145
  95.084723    11.7715    14.0631   379.60      NaN      NaN  1381.60  7.8013     NaN   40.02  1381.18  1340.68   379.60   17.72  1281.02   41.95  0.8197  7.9420 20170405 020200
  95.084897    11.7707    14.0749   379.70      NaN      NaN  1382.15  7.7962     NaN   40.02  1381.60  1341.09   379.70   17.72  1281.41   41.97  0.8199  7.9420 20170405 020215
  95.085070    11.7690    14.0926   379.56      NaN      NaN  1382.98  7.8013     NaN   40.02  1382.15  1341.55   379.56   17.71  1281.82   42.02  0.8207  7.9422 20170405 020230
  95.085244    11.7676    14.1127   379.24      NaN      NaN  1383.92  7.8013     NaN   40.02  1382.98  1342.23   379.24   17.70  1282.42   42.11  0.8222  7.9427 20170405 020245
  95.085418    11.7676    14.1127   379.05      NaN      NaN  1383.92  7.8013     NaN   40.02  1383.92  1343.03   379.05   17.69  1283.14   42.20  0.8235  7.9431 20170405 020300
  95.085591    11.7662    14.1177   378.16      NaN      NaN  1384.15  7.8013     NaN   40.02  1384.15  1343.07   378.16   17.65  1283.12   42.30  0.8254  7.9440 20170405 020315
  95.085765    11.7648    14.1448   377.42      NaN      NaN  1385.42  7.8013     NaN   40.02  1385.42  1344.07   377.42   17.61  1283.99   42.47  0.8282  7.9450 20170405 020330
  95.085938    11.7660    14.1526   376.50      NaN      NaN  1385.78  7.8013     NaN   40.02  1385.78  1344.22   376.50   17.57  1284.06   42.59  0.8304  7.9461 20170405 020345
  95.086112    11.7660    14.1551   375.19      NaN      NaN  1385.90  7.8013     NaN   40.02  1385.90  1344.09   375.19   17.50  1283.86   42.73  0.8331  7.9475 20170405 020400
  95.086286    11.7678    14.1809   374.40      NaN      NaN  1387.11  7.8013     NaN   40.02  1386.05  1344.06   374.40   17.47  1283.78   42.82  0.8348  7.9484 20170405 020415
  95.086459    11.7678    14.1809   373.09      NaN      NaN  1387.11  7.8013     NaN   40.02  1387.11  1344.73   373.09   17.40  1284.29   43.04  0.8385  7.9499 20170405 020430
  95.086633    11.7670    14.2173   371.83      NaN      NaN  1388.80  7.8013     NaN   40.02  1388.80  1345.99   371.83   17.34  1285.35   43.30  0.8429  7.9515 20170405 020445
  95.086806    11.7663    14.2462   370.94      NaN      NaN  1390.15  7.8013     NaN   40.02  1390.15  1347.03   370.94   17.30  1286.25   43.49  0.8462  7.9527 20170405 020500
  95.086980    11.7642    14.2800   369.68      NaN      NaN  1391.73  7.8013     NaN   40.02  1391.25  1347.77   369.68   17.24  1286.83   43.70  0.8499  7.9542 20170405 020515
  95.087154    11.7631    14.2934   368.41      NaN      NaN  1392.36  7.8064     NaN   40.02  1391.73  1347.97   368.41   17.18  1286.93   43.86  0.8529  7.9557 20170405 020530
  95.087327    11.7622    14.2934   367.12      NaN      NaN  1392.36  7.8064     NaN   40.02  1392.36  1348.26   367.12   17.12  1287.09   44.05  0.8562  7.9572 20170405 020545
  95.087501    11.7590    14.3395   366.01      NaN      NaN  1394.51  7.8064     NaN   40.02  1393.30  1348.90   366.01   17.06  1287.60   44.23  0.8594  7.9586 20170405 020600
  95.087674    11.7590    14.3395   364.71      NaN      NaN  1394.51  7.8064     NaN   40.02  1394.51  1349.70   364.71   17.00  1288.23   44.47  0.8634  7.9601 20170405 020615
  95.087848    11.7563    14.3587   363.68      NaN      NaN  1395.41  7.8064     NaN   40.02  1395.41  1350.31   363.68   16.95  1288.72   44.64  0.8665  7.9615 20170405 020630
  95.088022    11.7563    14.3813   362.97      NaN      NaN  1395.79  7.8064     NaN   40.02  1395.79  1350.52   362.97   16.92  1288.86   44.74  0.8683  7.9623 20170405 020645
  95.088195    11.7574    14.3888   361.75      NaN      NaN  1396.81  7.8064     NaN   40.02  1396.46  1350.86   361.75   16.86  1289.07   44.93  0.8717  7.9638 20170405 020700
  95.088369    11.7581    14.4086   360.38      NaN      NaN  1397.74  7.8064     NaN   40.02  1396.81  1350.89   360.38   16.80  1288.99   45.11  0.8750  7.9653 20170405 020715
  95.088542    11.7581    14.4086   359.15      NaN      NaN  1397.74  7.8064     NaN   40.02  1397.74  1351.44   359.15   16.73  1289.39   45.32  0.8786  7.9668 20170405 020730
  95.088716    11.7585    14.4351   357.80      NaN      NaN  1398.97  7.8064     NaN   40.02  1398.97  1352.25   357.80   16.67  1290.00   45.57  0.8829  7.9685 20170405 020745
  95.088890    11.7563    14.4795   356.72      NaN      NaN  1400.11  7.8064     NaN   40.02  1400.11  1353.07   356.72   16.62  1290.68   45.77  0.8865  7.9699 20170405 020800
  95.089063    11.7553    14.5251   355.71      NaN      NaN  1403.17  7.8064     NaN   40.02  1401.05  1353.63   355.71   16.57  1291.08   45.98  0.8898  7.9710 20170405 020815
  95.089237    11.7553    14.5251   354.80      NaN      NaN  1403.17  7.8064     NaN   40.02  1403.17  1355.34   354.80   16.52  1292.57   46.25  0.8942  7.9724 20170405 020830
  95.089411    11.7508    14.6255   353.99      NaN      NaN  1407.87  7.8115     NaN   40.02  1405.48  1357.17   353.99   16.48  1294.16   46.53  0.8986  7.9736 20170405 020845
  95.089584    11.7483    14.6445   353.22      NaN      NaN  1408.75  7.8115     NaN   40.02  1407.87  1359.14   353.22   16.44  1295.91   46.80  0.9030  7.9750 20170405 020900
  95.089758    11.7483    14.6445   352.69      NaN      NaN  1408.75  7.8115     NaN   40.02  1408.75  1359.86   352.69   16.42  1296.53   46.91  0.9052  7.9758 20170405 020915
  95.089931    11.7466    14.6471   352.40      NaN      NaN  1408.88  7.8115     NaN   40.02  1408.88  1359.90   352.40   16.41  1296.54   46.95  0.9058  7.9761 20170405 020930
  95.090105    11.7396    14.6921   352.03      NaN      NaN  1410.98  7.8115     NaN   40.02  1409.63  1360.46   352.03   16.39  1297.01   47.06  0.9074  7.9766 20170405 020945
  95.090279    11.7363    14.7376   351.86      NaN      NaN  1413.10  7.8115     NaN   40.02  1410.98  1361.57   351.86   16.38  1297.99   47.20  0.9093  7.9768 20170405 021000
  95.090452    11.7363    14.7376   352.04      NaN      NaN  1413.10  7.8115     NaN   40.02  1413.10  1363.47   352.04   16.38  1299.73   47.36  0.9113  7.9769 20170405 021015
  95.090626    11.7311    14.8056   352.08      NaN      NaN  1416.27  7.8166     NaN   40.02  1415.10  1365.26   352.08   16.38  1301.37   47.50  0.9136  7.9772 20170405 021030
  95.090799    11.7296    14.8061   352.41      NaN      NaN  1416.30  7.8166     NaN   40.02  1416.27  1366.42   352.41   16.40  1302.48   47.54  0.9142  7.9772 20170405 021045
  95.090973    11.7296    14.8061   352.54      NaN      NaN  1416.30  7.8166     NaN   40.02  1416.30  1366.49   352.54   16.41  1302.57   47.51  0.9139  7.9771 20170405 021100
  95.091147    11.7276    14.7901   352.73      NaN      NaN  1415.91  7.8166     NaN   40.02  1415.91  1366.19   352.73   16.42  1302.32   47.46  0.9130  7.9768 20170405 021115
  95.091320    11.7264    14.7904   353.02      NaN      NaN  1415.56  7.8166     NaN   40.02  1415.55  1365.92   353.02   16.43  1302.09   47.40  0.9118  7.9764 20170405 021130
  95.091494    11.7248    14.7904   352.93      NaN      NaN  1415.56  7.8166     NaN   40.02  1415.56  1365.91   352.93   16.43  1302.06   47.41  0.9120  7.9765 20170405 021145
  95.091668    11.7248    14.7982   353.05      NaN      NaN  1415.93  7.8166     NaN   40.02  1415.93  1366.20   353.05   16.43  1302.33   47.45  0.9121  7.9762 20170405 021200
  95.091841    11.7235    14.8323   353.03      NaN      NaN  1417.53  7.8166     NaN   40.02  1417.53  1367.43   353.03   16.42  1303.36   47.64  0.9139  7.9760 20170405 021215
  95.092015    11.7190    14.9300   353.12      NaN      NaN  1422.09  7.8166     NaN   40.02  1422.09  1371.51   353.12   16.42  1307.11   47.98  0.9190  7.9768 20170405 021230
  95.092188    11.7097    15.0315   353.22      NaN      NaN  1426.83  7.8166     NaN   40.02  1425.32  1374.45   353.22   16.43  1309.83   48.19  0.9225  7.9774 20170405 021245
  95.092362    11.7078    15.0315   353.54      NaN      NaN  1426.83  7.8166     NaN   40.02  1426.83  1375.86   353.54   16.44  1311.15   48.27  0.9236  7.9773 20170405 021300
  95.092536    11.7078    15.0539   354.17      NaN      NaN  1427.87  7.8166     NaN   40.02  1427.87  1376.96   354.17   16.47  1312.23   48.26  0.9234  7.9769 20170405 021315
  95.092709    11.7043    15.1195   354.92      NaN      NaN  1430.93  7.8166     NaN   40.02  1427.91  1377.00   354.92   16.50  1312.27   48.23  0.9217  7.9756 20170405 021330
  95.092883    11.7008    15.1865   355.60      NaN      NaN  1434.06  7.8217     NaN   40.02  1430.93  1379.78   355.60   16.53  1314.85   48.40  0.9237  7.9753 20170405 021345
  95.093056    11.6977    15.2531   356.01      NaN      NaN  1437.18  7.8217     NaN   40.02  1434.06  1382.61   356.01   16.54  1317.45   48.61  0.9265  7.9753 20170405 021400
  95.093230    11.6977    15.2531   356.56      NaN      NaN  1437.18  7.8217     NaN   40.02  1434.06  1382.61   356.01   16.54  1317.45   48.61  0.9265  7.9753 20170405 021415
  95.093404    11.6950    15.3145   356.56      NaN      NaN  1440.04  7.8217     NaN   40.02  1437.18  1385.45   356.56   16.56  1320.09   48.80  0.9289  7.9751 20170405 021430
  95.093577    11.6881    15.4194   357.37      NaN      NaN  1443.13  7.8217     NaN   40.02  1443.13  1390.96   357.37   16.60  1325.22   49.15  0.9342  7.9754 20170405 021445
  95.093751    11.6854    15.4552   357.81      NaN      NaN  1446.61  7.8217     NaN   40.02  1444.94  1392.64   357.81   16.62  1326.79   49.24  0.9353  7.9752 20170405 021500
  95.093924    11.6813    15.4847   358.26      NaN      NaN  1447.99  7.8217     NaN   40.02  1446.61  1394.20   358.26   16.63  1328.24   49.32  0.9362  7.9749 20170405 021515
  95.094098    11.6784    15.5343   358.91      NaN      NaN  1450.31  7.8217     NaN   40.02  1447.99  1395.54   358.91   16.66  1329.52   49.36  0.9362  7.9744 20170405 021530
  95.094272    11.6784    15.5343   359.50      NaN      NaN  1450.31  7.8217     NaN   40.02  1450.31  1397.68   359.50   16.69  1331.51   49.48  0.9377  7.9741 20170405 021545
  95.094445    11.6709    15.7444   360.05      NaN      NaN  1455.75  7.8217     NaN   40.02  1455.75  1402.52   360.05   16.70  1335.94   49.88  0.9429  7.9742 20170405 021600
  95.094619    11.6668    15.8089   360.55      NaN      NaN  1463.13  7.8217     NaN   40.02  1460.12  1406.46   360.55   16.72  1339.57   50.17  0.9469  7.9743 20170405 021615
  95.094792    11.6636    15.8089   360.87      NaN      NaN  1463.13  7.8217     NaN   40.02  1463.13  1409.18   360.87   16.73  1342.06   50.38  0.9497  7.9744 20170405 021630
  95.094966    11.6636    15.8715   361.36      NaN      NaN  1466.06  7.8217     NaN   40.02  1466.06  1411.79   361.36   16.75  1344.46   50.58  0.9521  7.9742 20170405 021645
  95.095140    11.6604    15.9395   361.51      NaN      NaN  1469.23  7.8217     NaN   40.02  1469.23  1414.55   361.51   16.75  1346.96   50.84  0.9554  7.9744 20170405 021700
  95.095313    11.6517    16.0172   361.67      NaN      NaN  1472.86  7.8217     NaN   40.02  1472.86  1417.80   361.67   16.75  1349.95   51.10  0.9594  7.9749 20170405 021715
  95.095487    11.6517    16.1384   361.81      NaN      NaN  1478.52  7.8217     NaN   40.02  1478.52  1422.71   361.81   16.75  1354.38   51.58  0.9658  7.9754 20170405 021730
  95.095661    11.6459    16.2518   361.61      NaN      NaN  1483.81  7.8217     NaN   40.02  1483.81  1427.31   361.61   16.73  1358.54   52.03  0.9725  7.9765 20170405 021745
  95.095834    11.6392    16.3452   361.36      NaN      NaN  1488.18  7.8217     NaN   40.02  1488.18  1431.06   361.36   16.72  1361.91   52.43  0.9782  7.9774 20170405 021800
  95.096008    11.6289    16.5010   361.34      NaN      NaN  1495.45  7.8217     NaN   40.02  1493.40  1435.66   361.34   16.71  1366.11   52.85  0.9844  7.9783 20170405 021815
  95.096181    11.6252    16.5010   361.35      NaN      NaN  1495.45  7.8217     NaN   40.02  1495.45  1437.46   361.35   16.71  1367.74   53.01  0.9868  7.9786 20170405 021830
  95.096355    11.6225    16.5473   361.33      NaN      NaN  1497.61  7.8166     NaN   40.02  1497.54  1439.29   361.33   16.71  1369.40   53.18  0.9893  7.9790 20170405 021845
  95.096529    11.6212    16.5267   361.50      NaN      NaN  1496.65  7.8166     NaN   40.02  1497.61  1439.44   361.50   16.72  1369.57   53.15  0.9889  7.9789 20170405 021900
  95.096702    11.6228    16.4853   361.66      NaN      NaN  1494.72  7.8217     NaN   40.02  1496.65  1438.69   361.66   16.73  1368.93   53.03  0.9873  7.9787 20170405 021915
  95.096876    11.6245    16.4853   361.80      NaN      NaN  1494.72  7.8217     NaN   40.02  1494.72  1436.98   361.80   16.73  1367.37   52.87  0.9847  7.9781 20170405 021930
  95.097049    11.6245    16.4991   361.95      NaN      NaN  1495.36  7.8166     NaN   40.02  1495.36  1437.56   361.95   16.74  1367.90   52.91  0.9852  7.9780 20170405 021945
  95.097223    11.6246    16.4963   361.91      NaN      NaN  1495.23  7.8166     NaN   40.02  1495.23  1437.42   361.91   16.74  1367.77   52.91  0.9851  7.9780 20170405 022000
  95.097397    11.6244    16.5278   361.97      NaN      NaN  1496.70  7.8166     NaN   40.02  1496.70  1438.62   361.97   16.73  1368.82   53.06  0.9868  7.9779 20170405 022015
  95.097570    11.6216    16.5894   361.90      NaN      NaN  1499.58  7.8166     NaN   40.02  1499.51  1441.16   361.90   16.73  1371.15   53.27  0.9903  7.9787 20170405 022030
  95.097744    11.6216    16.5894   361.66      NaN      NaN  1499.58  7.8166     NaN   40.02  1499.58  1441.13   361.66   16.72  1371.09   53.32  0.9910  7.9789 20170405 022045
  95.097917    11.6204    16.7188   361.74      NaN      NaN  1505.62  7.8166     NaN   40.02  1501.65  1442.82   361.74   16.71  1372.57   53.53  0.9933  7.9788 20170405 022100
  95.098091    11.6189    16.7506   361.74      NaN      NaN  1507.11  7.8191     NaN   40.02  1505.62  1446.35   361.74   16.71  1375.79   53.85  0.9982  7.9796 20170405 022115
  95.098265    11.6189    16.7506   361.45      NaN      NaN  1507.11  7.8191     NaN   40.02  1507.11  1447.70   361.45   16.70  1377.04   53.96  1.0006  7.9804 20170405 022130
  95.098438    11.6178    16.7111   361.46      NaN      NaN  1505.27  7.8217     NaN   40.02  1506.10  1446.82   361.46   16.70  1376.24   53.88  0.9994  7.9802 20170405 022145
  95.098612    11.6178    16.7111   360.99      NaN      NaN  1505.27  7.8217     NaN   40.02  1505.27  1446.03   360.99   16.68  1375.51   53.85  0.9994  7.9807 20170405 022200
  95.098786    11.6179    16.6750   360.67      NaN      NaN  1503.58  7.8217     NaN   40.02  1503.58  1444.52   360.67   16.67  1374.11   53.74  0.9981  7.9809 20170405 022215
  95.098959    11.6218    16.6098   360.49      NaN      NaN  1500.53  7.8217     NaN   40.02  1501.30  1442.45   360.49   16.66  1372.20   53.58  0.9958  7.9806 20170405 022230
  95.099133    11.6227    16.6621   360.06      NaN      NaN  1500.53  7.8217     NaN   40.02  1500.53  1441.55   360.06   16.64  1371.29   53.62  0.9959  7.9807 20170405 022245
  95.099306    11.6211    16.7445   359.83      NaN      NaN  1506.82  7.8242     NaN   40.02  1502.97  1443.55   359.83   16.62  1373.04   53.89  0.9995  7.9812 20170405 022300
  95.099480    11.6183    16.8115   359.62      NaN      NaN  1506.82  7.8268     NaN   40.02  1506.82  1446.86   359.62   16.61  1376.02   54.24  1.0046  7.9820 20170405 022315
  95.099654    11.6153    16.8587   359.37      NaN      NaN  1512.16  7.8268     NaN   40.02  1509.95  1449.58   359.37   16.59  1378.48   54.51  1.0090  7.9829 20170405 022330
  95.099827    11.6120    16.8587   359.10      NaN      NaN  1512.16  7.8268     NaN   40.02  1512.16  1451.44   359.10   16.58  1380.13   54.73  1.0123  7.9835 20170405 022345
  95.100001    11.6108    16.9130   358.90      NaN      NaN  1514.69  7.8268     NaN   40.02  1513.53  1452.61   358.90   16.57  1381.18   54.87  1.0144  7.9840 20170405 022400
  95.100174    11.6096    16.9188   358.67      NaN      NaN  1514.96  7.8268     NaN   40.02  1514.69  1453.61   358.67   16.56  1382.07   54.98  1.0163  7.9845 20170405 022415
  95.100348    11.6081    16.9087   358.22      NaN      NaN  1514.49  7.8293     NaN   40.02  1514.96  1453.79   358.22   16.54  1382.20   55.05  1.0177  7.9851 20170405 022430
  95.100522    11.6076    16.9076   357.87      NaN      NaN  1514.49  7.8293     NaN   40.02  1514.49  1453.28   357.87   16.52  1381.70   55.06  1.0179  7.9854 20170405 022445
  95.100695    11.6044    16.9076   357.81      NaN      NaN  1514.44  7.8268     NaN   40.02  1514.44  1453.08   357.81   16.52  1381.46   55.11  1.0179  7.9851 20170405 022500
  95.100869    11.6001    16.9630   357.60      NaN      NaN  1517.03  7.8268     NaN   40.02  1517.03  1455.29   357.60   16.50  1383.44   55.35  1.0214  7.9857 20170405 022515
  95.101042    11.6001    17.0153   357.34      NaN      NaN  1519.47  7.8319     NaN   40.02  1519.47  1457.23   357.34   16.48  1385.11   55.64  1.0249  7.9861 20170405 022530
  95.101216    11.5943    17.1155   357.26      NaN      NaN  1524.15  7.8319     NaN   40.02  1524.15  1461.33   357.26   16.48  1388.82   56.03  1.0308  7.9870 20170405 022545
  95.101390    11.5883    17.1962   357.25      NaN      NaN  1527.92  7.8319     NaN   40.02  1524.15  1461.33   357.26   16.48  1388.82   56.03  1.0308  7.9870 20170405 022600
  95.101563    11.5841    17.2147   357.25      NaN      NaN  1528.78  7.8319     NaN   40.02  1527.92  1464.76   357.25   16.48  1391.98   56.30  1.0354  7.9879 20170405 022615
  95.101737    11.5775    17.3105   357.20      NaN      NaN  1533.26  7.8319     NaN   40.02  1530.81  1467.27   357.20   16.47  1394.25   56.55  1.0390  7.9884 20170405 022630
  95.101911    11.5775    17.3105   357.15      NaN      NaN  1533.26  7.8319     NaN   40.02  1533.26  1469.39   357.15   16.47  1396.17   56.76  1.0421  7.9889 20170405 022645
  95.102084    11.5730    17.3517   357.16      NaN      NaN  1535.18  7.8319     NaN   40.02  1535.08  1470.99   357.16   16.47  1397.62   56.91  1.0443  7.9892 20170405 022700
  95.102258    11.5707    17.3536   357.44      NaN      NaN  1535.27  7.8319     NaN   40.02  1535.18  1471.14   357.44   16.48  1397.79   56.88  1.0437  7.9889 20170405 022715
  95.102431    11.5699    17.3573   357.56      NaN      NaN  1535.44  7.8319     NaN   40.02  1535.27  1471.28   357.56   16.49  1397.94   56.86  1.0434  7.9888 20170405 022730
  95.102605    11.5681    17.4115   357.75      NaN      NaN  1537.97  7.8319     NaN   40.02  1535.44  1471.43   357.75   16.49  1398.07   56.86  1.0431  7.9885 20170405 022745
  95.102779    11.5656    17.4115   357.88      NaN      NaN  1537.97  7.8319     NaN   40.02  1537.97  1473.65   357.88   16.50  1400.08   57.07  1.0459  7.9887 20170405 022800
  95.102952    11.5634    17.4568   357.87      NaN      NaN  1540.09  7.8319     NaN   40.02  1540.09  1475.50   357.87   16.49  1401.76   57.25  1.0486  7.9891 20170405 022815
  95.103126    11.5625    17.4689   358.11      NaN      NaN  1540.65  7.8319     NaN   40.02  1540.65  1476.05   358.11   16.50  1402.29   57.26  1.0486  7.9889 20170405 022830
  95.103299    11.5603    17.5275   358.24      NaN      NaN  1543.39  7.8369     NaN   40.02  1540.84  1476.21   358.24   16.51  1402.44   57.27  1.0485  7.9887 20170405 022845
  95.103473    11.5603    17.5275   358.37      NaN      NaN  1543.39  7.8369     NaN   40.02  1543.39  1478.46   358.37   16.51  1404.48   57.47  1.0513  7.9890 20170405 022900
  95.103647    11.5557    17.6282   358.46      NaN      NaN  1548.09  7.8369     NaN   40.02  1545.39  1480.18   358.46   16.51  1406.02   57.65  1.0536  7.9891 20170405 022915
  95.103820    11.5557    17.6282   358.79      NaN      NaN  1548.09  7.8369     NaN   40.02  1548.09  1482.61   358.79   16.52  1408.25   57.83  1.0561  7.9892 20170405 022930
  95.103994    11.5491    17.6777   358.92      NaN      NaN  1550.40  7.8369     NaN   40.02  1550.40  1484.62   358.92   16.53  1410.07   58.02  1.0586  7.9893 20170405 022945
  95.104167    11.5491    17.7428   359.10      NaN      NaN  1553.44  7.8369     NaN   40.02  1553.44  1487.28   359.10   16.53  1412.49   58.27  1.0619  7.9895 20170405 023000
  95.104341    11.5454    17.7912   359.23      NaN      NaN  1555.71  7.8420     NaN   40.02  1555.71  1489.33   359.23   16.53  1414.37   58.43  1.0644  7.9899 20170405 023015
  95.104515    11.5422    17.8166   359.42      NaN      NaN  1556.89  7.8395     NaN   40.02  1555.95  1489.58   359.42   16.54  1414.62   58.42  1.0641  7.9897 20170405 023030
  95.104688    11.5422    17.8166   359.52      NaN      NaN  1556.89  7.8395     NaN   40.02  1556.89  1490.45   359.52   16.55  1415.42   58.48  1.0650  7.9897 20170405 023045
  95.104862    11.5419    17.8651   359.80      NaN      NaN  1556.91  7.8420     NaN   40.02  1556.91  1490.44   359.80   16.56  1415.41   58.48  1.0644  7.9893 20170405 023100
  95.105036    11.5394    17.8955   359.86      NaN      NaN  1560.57  7.8420     NaN   40.02  1559.16  1492.44   359.86   16.56  1417.23   58.65  1.0670  7.9896 20170405 023115
  95.105209    11.5385    17.9248   360.28      NaN      NaN  1561.95  7.8420     NaN   40.02  1560.57  1493.79   360.28   16.58  1418.51   58.71  1.0677  7.9894 20170405 023130
  95.105383    11.5385    17.9248   360.29      NaN      NaN  1561.95  7.8420     NaN   40.02  1561.95  1494.90   360.29   16.57  1419.47   58.86  1.0695  7.9894 20170405 023145
  95.105556    11.5335    17.9999   360.48      NaN      NaN  1565.45  7.8420     NaN   40.02  1565.45  1498.01   360.48   16.58  1422.30   59.13  1.0734  7.9898 20170405 023200
  95.105730    11.5335    17.9550   360.73      NaN      NaN  1563.35  7.8420     NaN   40.02  1565.50  1498.24   360.73   16.59  1422.59   59.05  1.0727  7.9898 20170405 023215
  95.105904    11.5346    17.9485   360.93      NaN      NaN  1563.05  7.8420     NaN   40.02  1563.35  1496.38   360.93   16.60  1420.93   58.85  1.0695  7.9891 20170405 023230
  95.106077    11.5348    17.9485   361.23      NaN      NaN  1563.05  7.8420     NaN   40.02  1563.05  1496.20   361.23   16.62  1420.80   58.78  1.0684  7.9888 20170405 023245
  95.106251    11.5348    17.9369   361.33      NaN      NaN  1562.51  7.8420     NaN   40.02  1562.51  1495.68   361.33   16.62  1420.31   58.75  1.0675  7.9884 20170405 023300
  95.106424    11.5350    17.9804   361.18      NaN      NaN  1564.54  7.8471     NaN   40.02  1564.54  1497.40   361.18   16.61  1421.85   58.95  1.0704  7.9889 20170405 023315
  95.106598    11.5319    18.0105   361.60      NaN      NaN  1565.95  7.8420     NaN   40.02  1565.95  1498.66   361.60   16.63  1423.01   59.03  1.0710  7.9885 20170405 023330
  95.106772    11.5267    18.0538   361.65      NaN      NaN  1567.96  7.8471     NaN   40.02  1567.96  1500.49   361.65   16.63  1424.69   59.17  1.0734  7.9889 20170405 023345
  95.106945    11.5267    18.0658   361.89      NaN      NaN  1568.53  7.8471     NaN   40.02  1568.53  1501.10   361.89   16.64  1425.30   59.16  1.0734  7.9889 20170405 023400
  95.107119    11.5229    18.0542   362.14      NaN      NaN  1567.99  7.8471     NaN   40.02  1567.99  1500.60   362.14   16.65  1424.83   59.12  1.0720  7.9883 20170405 023415
  95.107292    11.5229    18.0920   362.36      NaN      NaN  1569.75  7.8471     NaN   40.02  1569.75  1502.14   362.36   16.66  1426.22   59.25  1.0737  7.9882 20170405 023430
  95.107466    11.5182    18.1465   362.45      NaN      NaN  1572.30  7.8497     NaN   40.02  1571.88  1504.09   362.45   16.66  1428.03   59.40  1.0760  7.9886 20170405 023445
  95.107640    11.5182    18.1465   362.54      NaN      NaN  1572.30  7.8497     NaN   40.02  1572.30  1504.52   362.54   16.67  1428.45   59.40  1.0763  7.9887 20170405 023500
  95.107813    11.5170    18.1666   362.76      NaN      NaN  1573.24  7.8522     NaN   40.02  1571.89  1504.14   362.76   16.68  1428.10   59.36  1.0752  7.9882 20170405 023515
  95.107987    11.5151    18.2178   363.10      NaN      NaN  1575.63  7.8522     NaN   40.02  1573.24  1505.31   363.10   16.69  1429.16   59.46  1.0760  7.9879 20170405 023530
  95.108161    11.5121    18.2632   363.44      NaN      NaN  1577.75  7.8522     NaN   40.02  1575.63  1507.47   363.44   16.70  1431.15   59.62  1.0781  7.9879 20170405 023545
  95.108334    11.5121    18.2632   363.67      NaN      NaN  1577.75  7.8522     NaN   40.02  1577.75  1509.32   363.67   16.71  1432.82   59.79  1.0802  7.9879 20170405 023600
  95.108508    11.5058    18.3649   363.89      NaN      NaN  1582.50  7.8522     NaN   40.02  1580.62  1511.91   363.89   16.72  1435.20   59.99  1.0832  7.9882 20170405 023615
  95.108681    11.5023    18.3899   364.21      NaN      NaN  1583.66  7.8522     NaN   40.02  1582.50  1513.65   364.21   16.73  1436.82   60.10  1.0846  7.9882 20170405 023630
  95.108855    11.5023    18.3899   364.50      NaN      NaN  1583.66  7.8522     NaN   40.02  1583.66  1514.72   364.50   16.74  1437.81   60.16  1.0853  7.9880 20170405 023645
  95.109029    11.4969    18.4198   364.78      NaN      NaN  1585.06  7.8522     NaN   40.02  1585.06  1515.98   364.78   16.75  1438.97   60.25  1.0863  7.9879 20170405 023700
  95.109202    11.4969    18.4558   364.94      NaN      NaN  1586.74  7.8522     NaN   40.02  1586.74  1517.48   364.94   16.76  1440.35   60.37  1.0880  7.9879 20170405 023715
  95.109376    11.4926    18.4865   364.96      NaN      NaN  1588.17  7.8522     NaN   40.02  1588.17  1518.83   364.96   16.76  1441.61   60.46  1.0897  7.9883 20170405 023730
  95.109549    11.4931    18.4779   365.39      NaN      NaN  1587.77  7.8522     NaN   40.02  1587.77  1518.66   365.39   16.78  1441.54   60.34  1.0881  7.9879 20170405 023745
  95.109723    11.4952    18.4187   365.23      NaN      NaN  1585.01  7.8522     NaN   40.02  1586.15  1517.19   365.23   16.78  1440.18   60.23  1.0865  7.9878 20170405 023800
  95.109897    11.4952    18.4187   365.19      NaN      NaN  1585.01  7.8522     NaN   40.02  1585.01  1516.06   365.19   16.77  1439.10   60.18  1.0852  7.9874 20170405 023815
  95.110070    11.4954    18.4815   365.25      NaN      NaN  1587.94  7.8522     NaN   40.02  1585.01  1516.06   365.19   16.77  1439.10   60.18  1.0852  7.9874 20170405 023830
  95.110244    11.4954    18.4815   365.25      NaN      NaN  1587.94  7.8522     NaN   40.02  1587.94  1518.67   365.25   16.77  1441.48   60.41  1.0888  7.9879 20170405 023845
  95.110417    11.4934    18.5514   365.24      NaN      NaN  1591.21  7.8522     NaN   40.02  1589.48  1519.97   365.24   16.77  1442.65   60.56  1.0907  7.9881 20170405 023900
  95.110591    11.4918    18.5833   365.33      NaN      NaN  1592.70  7.8573     NaN   40.02  1591.21  1521.48   365.33   16.77  1444.01   60.70  1.0927  7.9883 20170405 023915
  95.110765    11.4918    18.5833   365.11      NaN      NaN  1592.70  7.8573     NaN   40.02  1592.70  1522.72   365.11   16.76  1445.10   60.86  1.0951  7.9888 20170405 023930
  95.110938    11.4878    18.6136   365.34      NaN      NaN  1594.11  7.8573     NaN   40.02  1593.60  1523.56   365.34   16.77  1445.89   60.90  1.0956  7.9887 20170405 023945
  95.111112    11.4865    18.6136   365.33      NaN      NaN  1594.11  7.8573     NaN   40.02  1594.11  1524.00   365.33   16.77  1446.29   60.95  1.0962  7.9887 20170405 024000
  95.111286    11.4851    18.6289   365.39      NaN      NaN  1594.83  7.8573     NaN   40.02  1594.46  1524.34   365.39   16.77  1446.60   60.97  1.0965  7.9887 20170405 024015
  95.111459    11.4830    18.6289   365.44      NaN      NaN  1594.83  7.8573     NaN   40.02  1594.83  1524.66   365.44   16.77  1446.90   60.99  1.0967  7.9887 20170405 024030
  95.111633    11.4830    18.6319   365.38      NaN      NaN  1594.96  7.8573     NaN   40.02  1594.96  1524.77   365.38   16.77  1446.99   61.01  1.0970  7.9888 20170405 024045
  95.111806    11.4823    18.6360   365.48      NaN      NaN  1595.15  7.8624     NaN   40.02  1595.15  1524.96   365.48   16.78  1447.18   61.01  1.0969  7.9887 20170405 024100
  95.111980    11.4818    18.6450   365.57      NaN      NaN  1595.58  7.8624     NaN   40.02  1595.58  1525.35   365.57   16.78  1447.54   61.03  1.0972  7.9887 20170405 024115
  95.112154    11.4798    18.6450   365.45      NaN      NaN  1595.58  7.8624     NaN   40.02  1595.58  1525.32   365.45   16.77  1447.50   61.05  1.0975  7.9888 20170405 024130
  95.112327    11.4781    18.6641   365.38      NaN      NaN  1596.47  7.8624     NaN   40.02  1596.47  1526.07   365.38   16.77  1448.16   61.14  1.0988  7.9890 20170405 024145
  95.112501    11.4773    18.6997   365.23      NaN      NaN  1598.13  7.8624     NaN   40.02  1597.35  1526.79   365.23   16.76  1448.78   61.24  1.1002  7.9893 20170405 024200
  95.112674    11.4773    18.6997   364.99      NaN      NaN  1598.13  7.8624     NaN   40.02  1598.13  1527.41   364.99   16.75  1449.33   61.34  1.1018  7.9897 20170405 024215
  95.112848    11.4770    18.7123   364.82      NaN      NaN  1598.72  7.8675     NaN   40.02  1598.72  1527.86   364.82   16.74  1449.70   61.42  1.1030  7.9899 20170405 024230
  95.113022    11.4770    18.7282   364.43      NaN      NaN  1599.46  7.8675     NaN   40.02  1599.46  1528.40   364.43   16.72  1450.14   61.54  1.1050  7.9905 20170405 024245
  95.113195    11.4757    18.7668   364.38      NaN      NaN  1601.26  7.8675     NaN   40.02  1600.26  1529.08   364.38   16.72  1450.74   61.62  1.1061  7.9906 20170405 024300
  95.113369    11.4757    18.7668   363.90      NaN      NaN  1601.26  7.8675     NaN   40.02  1601.26  1529.83   363.90   16.69  1451.36   61.78  1.1085  7.9913 20170405 024315
  95.113542    11.4744    18.7952   363.69      NaN      NaN  1602.59  7.8675     NaN   40.02  1601.89  1530.31   363.69   16.68  1451.77   61.86  1.1099  7.9916 20170405 024330
  95.113716    11.4744    18.7952   363.40      NaN      NaN  1602.59  7.8675     NaN   40.02  1602.59  1530.85   363.40   16.67  1452.21   61.97  1.1115  7.9921 20170405 024345
  95.113890    11.4728    18.8110   363.11      NaN      NaN  1603.33  7.8675     NaN   40.02  1603.33  1531.41   363.11   16.66  1452.68   62.08  1.1132  7.9925 20170405 024400
  95.114063    11.4710    18.8454   363.08      NaN      NaN  1604.93  7.8675     NaN   40.02  1604.13  1532.09   363.08   16.65  1453.29   62.15  1.1142  7.9926 20170405 024415
  95.114237    11.4710    18.8454   362.80      NaN      NaN  1604.93  7.8675     NaN   40.02  1604.93  1532.72   362.80   16.64  1453.82   62.26  1.1159  7.9931 20170405 024430
  95.114411    11.4688    18.8646   362.64      NaN      NaN  1605.83  7.8675     NaN   40.02  1605.83  1533.46   362.64   16.63  1454.46   62.36  1.1174  7.9934 20170405 024445
  95.114584    11.4657    18.8976   362.50      NaN      NaN  1607.37  7.8675     NaN   40.02  1606.52  1534.01   362.50   16.62  1454.94   62.45  1.1186  7.9936 20170405 024500
  95.114758    11.4643    18.8976   362.24      NaN      NaN  1607.37  7.8675     NaN   40.02  1607.37  1534.67   362.24   16.61  1455.50   62.56  1.1203  7.9940 20170405 024515
  95.114931    11.4634    18.9136   361.90      NaN      NaN  1608.12  7.8726     NaN   40.02  1608.12  1535.25   361.90   16.59  1455.99   62.67  1.1221  7.9945 20170405 024530
  95.115105    11.4628    18.9253   361.98      NaN      NaN  1608.61  7.8726     NaN   40.02  1608.61  1535.70   361.98   16.60  1456.41   62.70  1.1225  7.9945 20170405 024545
  95.115279    11.4623    18.9253   362.16      NaN      NaN  1608.67  7.8726     NaN   40.02  1608.67  1535.80   362.16   16.61  1456.52   62.68  1.1221  7.9943 20170405 024600
  95.115452    11.4623    18.9284   362.13      NaN      NaN  1608.81  7.8726     NaN   40.02  1608.81  1535.90   362.13   16.60  1456.59   62.70  1.1223  7.9943 20170405 024615
  95.115626    11.4592    18.9446   362.35      NaN      NaN  1609.57  7.8726     NaN   40.02  1609.57  1536.61   362.35   16.61  1457.26   62.74  1.1227  7.9942 20170405 024630
  95.115799    11.4592    18.9626   362.32      NaN      NaN  1610.41  7.8726     NaN   40.02  1610.41  1537.32   362.32   16.61  1457.90   62.81  1.1237  7.9944 20170405 024645
  95.115973    11.4570    18.9762   362.63      NaN      NaN  1611.04  7.8726     NaN   40.02  1611.04  1537.96   362.63   16.63  1458.51   62.82  1.1237  7.9941 20170405 024700
  95.116147    11.4533    18.9949   362.95      NaN      NaN  1611.92  7.8777     NaN   40.02  1611.66  1538.59   362.95   16.64  1459.13   62.82  1.1236  7.9939 20170405 024715
  95.116320    11.4521    19.0018   363.29      NaN      NaN  1612.24  7.8777     NaN   40.02  1611.92  1538.89   363.29   16.66  1459.44   62.80  1.1230  7.9935 20170405 024730
  95.116494    11.4521    19.0018   363.63      NaN      NaN  1612.24  7.8777     NaN   40.02  1612.24  1539.25   363.63   16.67  1459.80   62.77  1.1225  7.9932 20170405 024745
  95.116667    11.4503    19.0108   363.82      NaN      NaN  1612.66  7.8777     NaN   40.02  1612.66  1539.67   363.82   16.68  1460.21   62.78  1.1224  7.9930 20170405 024800
  95.116841    11.4472    19.0190   364.30      NaN      NaN  1613.04  7.8777     NaN   40.02  1613.04  1540.11   364.30   16.70  1460.65   62.75  1.1215  7.9925 20170405 024815
  95.117015    11.4421    19.0504   364.45      NaN      NaN  1614.51  7.8828     NaN   40.02  1613.82  1540.82   364.45   16.71  1461.32   62.79  1.1220  7.9925 20170405 024830
  95.117188    11.4401    19.0663   364.92      NaN      NaN  1615.25  7.8828     NaN   40.02  1614.51  1541.54   364.92   16.73  1462.02   62.78  1.1217  7.9921 20170405 024845
  95.117362    11.4380    19.0969   365.10      NaN      NaN  1616.68  7.8828     NaN   40.02  1615.25  1542.19   365.10   16.74  1462.62   62.83  1.1221  7.9919 20170405 024900
  95.117536    11.4359    19.1063   365.78      NaN      NaN  1617.12  7.8828     NaN   40.02  1616.68  1543.64   365.78   16.77  1464.02   62.85  1.1221  7.9915 20170405 024915
  95.117709    11.4359    19.1063   366.26      NaN      NaN  1617.12  7.8828     NaN   40.02  1617.12  1544.14   366.26   16.79  1464.53   62.82  1.1214  7.9910 20170405 024930
  95.117883    11.4345    19.1163   366.51      NaN      NaN  1617.58  7.8828     NaN   40.02  1617.58  1544.58   366.51   16.80  1464.95   62.83  1.1213  7.9908 20170405 024945
  95.118056    11.4315    19.1448   367.04      NaN      NaN  1618.92  7.8828     NaN   40.02  1618.35  1545.38   367.04   16.83  1465.74   62.81  1.1209  7.9903 20170405 025000
  95.118230    11.4305    19.1519   367.48      NaN      NaN  1618.92  7.8828     NaN   40.02  1618.92  1546.00   367.48   16.85  1466.36   62.80  1.1205  7.9900 20170405 025015
  95.118404    11.4299    19.1585   368.14      NaN      NaN  1619.56  7.8879     NaN   40.02  1619.25  1546.45   368.14   16.88  1466.84   62.73  1.1192  7.9893 20170405 025030
  95.118577    11.4299    19.1585   368.14      NaN      NaN  1619.56  7.8879     NaN   40.02  1619.25  1546.45   368.14   16.88  1466.84   62.73  1.1192  7.9893 20170405 025045
  95.118751    11.4278    19.1750   368.94      NaN      NaN  1620.33  7.8879     NaN   40.02  1619.67  1546.92   368.51   16.89  1467.32   62.71  1.1188  7.9890 20170405 025100
  95.118924    11.4274    19.1724   369.30      NaN      NaN  1620.21  7.8879     NaN   40.02  1619.67  1547.00   368.94   16.91  1467.42   62.66  1.1177  7.9885 20170405 025115
  95.119098    11.4268    19.1703   369.30      NaN      NaN  1620.11  7.8879     NaN   40.02  1620.33  1547.69   369.30   16.93  1468.11   62.65  1.1176  7.9883 20170405 025130
  95.119272    11.4266    19.1669   369.63      NaN      NaN  1619.95  7.8879     NaN   40.02  1620.11  1547.59   369.63   16.95  1468.05   62.59  1.1164  7.9879 20170405 025145
  95.119445    11.4270    19.1707   369.77      NaN      NaN  1620.12  7.8879     NaN   40.02  1619.95  1547.47   369.77   16.95  1467.97   62.55  1.1159  7.9877 20170405 025200
  95.119619    11.4270    19.1707   370.02      NaN      NaN  1620.12  7.8879     NaN   40.02  1620.12  1547.69   370.02   16.96  1468.19   62.54  1.1155  7.9874 20170405 025215
  95.119792    11.4268    19.1731   370.00      NaN      NaN  1620.24  7.8879     NaN   40.02  1620.24  1547.79   370.00   16.96  1468.28   62.55  1.1157  7.9875 20170405 025230
  95.119966    11.4272    19.1763   369.89      NaN      NaN  1620.09  7.8879     NaN   40.02  1620.09  1547.63   369.89   16.96  1468.12   62.55  1.1158  7.9876 20170405 025245
  95.120140    11.4271    19.1788   369.80      NaN      NaN  1620.50  7.8930     NaN   40.02  1620.39  1547.86   369.80   16.95  1468.32   62.59  1.1164  7.9877 20170405 025300
  95.120313    11.4271    19.1788   369.59      NaN      NaN  1620.50  7.8930     NaN   40.02  1620.50  1547.91   369.59   16.94  1468.33   62.63  1.1171  7.9880 20170405 025315
  95.120487    11.4277    19.1812   369.19      NaN      NaN  1620.61  7.8930     NaN   40.02  1620.54  1547.83   369.19   16.92  1468.22   62.69  1.1181  7.9884 20170405 025330
  95.120660    11.4277    19.1812   368.95      NaN      NaN  1620.61  7.8930     NaN   40.02  1620.61  1547.84   368.95   16.91  1468.19   62.73  1.1189  7.9887 20170405 025345
  95.120834    11.4276    19.1823   368.71      NaN      NaN  1620.67  7.8930     NaN   40.02  1620.67  1547.83   368.71   16.90  1468.16   62.77  1.1195  7.9889 20170405 025400
  95.121008    11.4277    19.1871   368.40      NaN      NaN  1620.89  7.8930     NaN   40.02  1620.89  1547.94   368.40   16.89  1468.22   62.84  1.1206  7.9893 20170405 025415
  95.121181    11.4283    19.1913   368.21      NaN      NaN  1621.09  7.8930     NaN   40.02  1621.02  1548.01   368.21   16.88  1468.25   62.88  1.1213  7.9895 20170405 025430
  95.121355    11.4281    19.2037   367.70      NaN      NaN  1621.67  7.8930     NaN   40.02  1621.09  1547.92   367.70   16.85  1468.11   62.96  1.1227  7.9901 20170405 025445
  95.121529    11.4281    19.2037   367.43      NaN      NaN  1621.67  7.8930     NaN   40.02  1621.67  1548.37   367.43   16.84  1468.48   63.05  1.1241  7.9904 20170405 025500
  95.121702    11.4287    19.2202   366.97      NaN      NaN  1622.44  7.8981     NaN   40.02  1621.87  1548.42   366.97   16.82  1468.46   63.14  1.1256  7.9910 20170405 025515
  95.121876    11.4278    19.2202   366.57      NaN      NaN  1622.44  7.8981     NaN   40.02  1622.44  1548.80   366.57   16.80  1468.76   63.24  1.1273  7.9915 20170405 025530
  95.122049    11.4280    19.2298   366.12      NaN      NaN  1622.89  7.8981     NaN   40.02  1622.89  1549.08   366.12   16.78  1468.96   63.35  1.1290  7.9920 20170405 025545
  95.122223    11.4277    19.2319   365.71      NaN      NaN  1622.98  7.8955     NaN   40.02  1622.98  1549.06   365.71   16.76  1468.88   63.42  1.1302  7.9925 20170405 025600
  95.122397    11.4273    19.2371   365.62      NaN      NaN  1623.23  7.8981     NaN   40.02  1623.15  1549.18   365.62   16.76  1468.99   63.44  1.1306  7.9926 20170405 025615
  95.122570    11.4261    19.2371   365.29      NaN      NaN  1623.23  7.8981     NaN   40.02  1623.23  1549.17   365.29   16.74  1468.94   63.50  1.1315  7.9930 20170405 025630
  95.122744    11.4251    19.2449   365.24      NaN      NaN  1623.59  7.8981     NaN   40.02  1623.59  1549.47   365.24   16.74  1469.20   63.53  1.1321  7.9931 20170405 025645
  95.122917    11.4248    19.2578   365.07      NaN      NaN  1624.19  7.8981     NaN   40.02  1623.79  1549.60   365.07   16.73  1469.29   63.58  1.1328  7.9933 20170405 025700
  95.123091    11.4249    19.2584   365.29      NaN      NaN  1624.22  7.9006     NaN   40.02  1624.19  1550.01   365.29   16.74  1469.69   63.58  1.1327  7.9931 20170405 025715
  95.123265    11.4249    19.2584   365.43      NaN      NaN  1624.22  7.9006     NaN   40.02  1624.22  1550.06   365.43   16.75  1469.74   63.57  1.1324  7.9930 20170405 025730
  95.123438    11.4240    19.2710   365.49      NaN      NaN  1624.81  7.9032     NaN   40.02  1624.57  1550.37   365.49   16.75  1470.04   63.59  1.1327  7.9930 20170405 025745
  95.123612    11.4221    19.2746   365.77      NaN      NaN  1624.81  7.9032     NaN   40.02  1624.81  1550.66   365.77   16.76  1470.33   63.57  1.1322  7.9927 20170405 025800
  95.123786    11.4206    19.2746   365.79      NaN      NaN  1624.98  7.9032     NaN   40.02  1624.98  1550.80   365.79   16.76  1470.46   63.58  1.1323  7.9927 20170405 025815
  95.123959    11.4191    19.2835   365.97      NaN      NaN  1625.39  7.9032     NaN   40.02  1625.39  1551.23   365.97   16.77  1470.88   63.58  1.1323  7.9926 20170405 025830
  95.124133    11.4191    19.2858   365.85      NaN      NaN  1625.50  7.9032     NaN   40.02  1625.50  1551.27   365.85   16.77  1470.89   63.61  1.1326  7.9927 20170405 025845
  95.124306    11.4167    19.3064   365.73      NaN      NaN  1626.46  7.9032     NaN   40.02  1626.01  1551.68   365.73   16.76  1471.24   63.68  1.1336  7.9929 20170405 025900
  95.124480    11.4166    19.3062   365.89      NaN      NaN  1626.45  7.9032     NaN   40.02  1626.46  1552.13   365.89   16.77  1471.68   63.68  1.1337  7.9928 20170405 025915
  95.124654    11.4166    19.3062   365.64      NaN      NaN  1626.45  7.9032     NaN   40.02  1626.45  1552.04   365.64   16.75  1471.56   63.73  1.1344  7.9931 20170405 025930
  95.124827    11.4170    19.3154   365.67      NaN      NaN  1626.88  7.9057     NaN   40.02  1626.88  1552.42   365.67   16.76  1471.90   63.76  1.1349  7.9931 20170405 025945
  95.125001    11.4145    19.3222   365.38      NaN      NaN  1627.20  7.9083     NaN   40.02  1627.20  1552.65   365.38   16.74  1472.08   63.82  1.1360  7.9935 20170405 030000
  95.125174    11.4132    19.3200   365.40      NaN      NaN  1627.10  7.9083     NaN   40.02  1627.10  1552.56   365.40   16.74  1472.00   63.81  1.1357  7.9934 20170405 030015
  95.125348    11.4124    19.3303   364.93      NaN      NaN  1627.58  7.9083     NaN   40.02  1627.38  1552.68   364.93   16.72  1472.05   63.90  1.1372  7.9940 20170405 030030
  95.125522    11.4109    19.3380   364.49      NaN      NaN  1627.94  7.9083     NaN   40.02  1627.58  1552.74   364.49   16.70  1472.05   63.98  1.1386  7.9944 20170405 030045
  95.125695    11.4103    19.3380   364.23      NaN      NaN  1627.94  7.9083     NaN   40.02  1627.94  1552.99   364.23   16.69  1472.25   64.05  1.1397  7.9948 20170405 030100
  95.125869    11.4103    19.3424   363.79      NaN      NaN  1628.15  7.9083     NaN   40.02  1628.15  1553.07   363.79   16.67  1472.27   64.13  1.1411  7.9953 20170405 030115
  95.126042    11.4107    19.3493   363.68      NaN      NaN  1628.47  7.9134     NaN   40.02  1628.21  1553.08   363.68   16.66  1472.26   64.16  1.1415  7.9954 20170405 030130
  95.126216    11.4115    19.3454   363.08      NaN      NaN  1628.29  7.9108     NaN   40.02  1628.47  1553.17   363.08   16.64  1472.27   64.26  1.1434  7.9962 20170405 030145
  95.126390    11.4115    19.3454   362.85      NaN      NaN  1628.29  7.9108     NaN   40.02  1628.29  1552.93   362.85   16.63  1472.01   64.29  1.1438  7.9964 20170405 030200
  95.126563    11.4122    19.3543   362.49      NaN      NaN  1628.70  7.9134     NaN   40.02  1628.54  1553.06   362.49   16.61  1472.09   64.37  1.1451  7.9968 20170405 030215
  95.126737    11.4122    19.3543   362.14      NaN      NaN  1628.70  7.9134     NaN   40.02  1628.54  1553.06   362.49   16.61  1472.09   64.37  1.1451  7.9968 20170405 030230
  95.126911    11.4137    19.3588   362.14      NaN      NaN  1628.91  7.9134     NaN   40.02  1628.70  1553.10   362.14   16.59  1472.08   64.43  1.1463  7.9972 20170405 030245
  95.127084    11.4145    19.3588   361.90      NaN      NaN  1628.91  7.9134     NaN   40.02  1628.91  1553.23   361.90   16.58  1472.16   64.49  1.1472  7.9975 20170405 030300
  95.127258    11.4135    19.3636   361.47      NaN      NaN  1629.14  7.9134     NaN   40.02  1629.14  1553.30   361.47   16.56  1472.17   64.58  1.1487  7.9980 20170405 030315
  95.127431    11.4124    19.3946   361.12      NaN      NaN  1630.58  7.9134     NaN   40.02  1629.87  1553.84   361.12   16.54  1472.60   64.69  1.1505  7.9985 20170405 030330
  95.127605    11.4124    19.3946   360.72      NaN      NaN  1630.58  7.9134     NaN   40.02  1630.58  1554.35   360.72   16.52  1473.01   64.82  1.1524  7.9990 20170405 030345
  95.127779    11.4102    19.4143   360.59      NaN      NaN  1631.50  7.9134     NaN   40.02  1631.36  1554.99   360.59   16.52  1473.56   64.91  1.1538  7.9993 20170405 030400
  95.127952    11.4102    19.4143   360.37      NaN      NaN  1631.50  7.9134     NaN   40.02  1631.50  1555.06   360.37   16.51  1473.60   64.95  1.1545  7.9996 20170405 030415
  95.128126    11.4093    19.4271   360.07      NaN      NaN  1632.10  7.9134     NaN   40.02  1631.73  1555.17   360.07   16.49  1473.66   65.02  1.1556  7.9999 20170405 030430
  95.128299    11.4095    19.4276   359.90      NaN      NaN  1632.12  7.9159     NaN   40.02  1632.10  1555.46   359.90   16.49  1473.90   65.07  1.1565  8.0002 20170405 030445
  95.128473    11.4095    19.4276   359.68      NaN      NaN  1632.12  7.9159     NaN   40.02  1632.12  1555.40   359.68   16.47  1473.81   65.11  1.1571  8.0004 20170405 030500
  95.128647    11.4090    19.4344   359.44      NaN      NaN  1632.44  7.9184     NaN   40.02  1632.44  1555.64   359.44   16.46  1474.00   65.17  1.1582  8.0007 20170405 030515
  95.128820    11.4090    19.4274   359.25      NaN      NaN  1632.11  7.9184     NaN   40.02  1632.11  1555.30   359.25   16.46  1473.68   65.17  1.1582  8.0009 20170405 030530
  95.128994    11.4096    19.4296   359.16      NaN      NaN  1632.22  7.9184     NaN   40.02  1632.22  1555.36   359.16   16.45  1473.71   65.20  1.1586  8.0010 20170405 030545
  95.129167    11.4096    19.4310   359.16      NaN      NaN  1632.28  7.9235     NaN   40.02  1632.28  1555.43   359.16   16.45  1473.78   65.20  1.1587  8.0010 20170405 030600
  95.129341    11.4073    19.4286   358.91      NaN      NaN  1632.17  7.9235     NaN   40.02  1632.11  1555.22   358.91   16.44  1473.56   65.22  1.1591  8.0013 20170405 030615
  95.129515    11.4068    19.4300   358.83      NaN      NaN  1632.24  7.9235     NaN   40.02  1632.17  1555.24   358.83   16.44  1473.56   65.24  1.1593  8.0013 20170405 030630
  95.129688    11.4078    19.4300   358.41      NaN      NaN  1632.24  7.9235     NaN   40.02  1632.24  1555.20   358.41   16.42  1473.48   65.30  1.1605  8.0018 20170405 030645
  95.129862    11.4088    19.4310   358.38      NaN      NaN  1632.28  7.9235     NaN   40.02  1632.14  1555.10   358.38   16.42  1473.38   65.30  1.1605  8.0018 20170405 030700
  95.130036    11.4080    19.4339   358.11      NaN      NaN  1632.42  7.9235     NaN   40.02  1632.28  1555.14   358.11   16.40  1473.38   65.36  1.1615  8.0022 20170405 030715
  95.130209    11.4076    19.4404   357.64      NaN      NaN  1632.72  7.9235     NaN   40.02  1632.42  1555.14   357.64   16.38  1473.32   65.44  1.1629  8.0027 20170405 030730
  95.130383    11.4066    19.4476   357.56      NaN      NaN  1633.06  7.9235     NaN   40.02  1632.72  1555.37   357.56   16.38  1473.51   65.48  1.1635  8.0028 20170405 030745
  95.130556    11.4063    19.4608   357.48      NaN      NaN  1633.67  7.9235     NaN   40.02  1633.06  1555.64   357.48   16.37  1473.74   65.53  1.1641  8.0030 20170405 030800
  95.130730    11.4063    19.4608   357.21      NaN      NaN  1633.67  7.9235     NaN   40.02  1633.67  1556.09   357.21   16.36  1474.11   65.63  1.1656  8.0033 20170405 030815
  95.130904    11.4048    19.4688   357.15      NaN      NaN  1634.05  7.9286     NaN   40.02  1634.00  1556.38   357.15   16.36  1474.37   65.66  1.1662  8.0035 20170405 030830
  95.131077    11.4048    19.4688   357.07      NaN      NaN  1634.05  7.9286     NaN   40.02  1634.05  1556.38   357.07   16.35  1474.35   65.68  1.1664  8.0035 20170405 030845
  95.131251    11.4049    19.4799   356.64      NaN      NaN  1634.57  7.9286     NaN   40.02  1634.57  1556.72   356.64   16.33  1474.60   65.79  1.1683  8.0041 20170405 030900
  95.131424    11.4061    19.4819   356.76      NaN      NaN  1634.66  7.9286     NaN   40.02  1634.66  1556.83   356.76   16.34  1474.71   65.78  1.1682  8.0040 20170405 030915
  95.131598    11.4061    19.4864   356.53      NaN      NaN  1634.87  7.9286     NaN   40.02  1634.89  1556.97   356.53   16.33  1474.81   65.84  1.1691  8.0043 20170405 030930
  95.131772    11.4057    19.4937   356.43      NaN      NaN  1635.21  7.9286     NaN   40.02  1634.87  1556.93   356.43   16.32  1474.75   65.85  1.1693  8.0044 20170405 030945
  95.131945    11.4050    19.4937   356.31      NaN      NaN  1635.21  7.9286     NaN   40.02  1635.21  1557.16   356.31   16.32  1474.94   65.91  1.1701  8.0045 20170405 031000
  95.132119    11.4050    19.5067   356.40      NaN      NaN  1635.82  7.9286     NaN   40.02  1635.82  1557.72   356.40   16.32  1475.46   65.95  1.1706  8.0046 20170405 031015
  95.132292    11.4039    19.5153   356.56      NaN      NaN  1636.22  7.9337     NaN   40.02  1636.00  1557.92   356.56   16.33  1475.66   65.94  1.1704  8.0044 20170405 031030
  95.132466    11.4036    19.5241   356.25      NaN      NaN  1636.63  7.9286     NaN   40.02  1636.22  1558.02   356.25   16.31  1475.69   66.01  1.1715  8.0048 20170405 031045
  95.132640    11.4033    19.5319   356.34      NaN      NaN  1636.99  7.9337     NaN   40.02  1636.63  1558.39   356.34   16.32  1476.05   66.03  1.1718  8.0047 20170405 031100
  95.132813    11.4024    19.5411   356.47      NaN      NaN  1637.42  7.9337     NaN   40.02  1636.99  1558.74   356.47   16.32  1476.37   66.05  1.1719  8.0046 20170405 031115
  95.132987    11.4019    19.5411   356.52      NaN      NaN  1637.42  7.9337     NaN   40.02  1637.42  1559.14   356.52   16.32  1476.74   66.07  1.1723  8.0047 20170405 031130
  95.133161    11.4019    19.5434   356.63      NaN      NaN  1637.53  7.9337     NaN   40.02  1637.53  1559.27   356.63   16.33  1476.88   66.06  1.1722  8.0046 20170405 031145
  95.133334    11.4024    19.5386   356.98      NaN      NaN  1637.30  7.9337     NaN   40.02  1637.30  1559.15   356.98   16.34  1476.80   66.00  1.1710  8.0041 20170405 031200
  95.133508    11.4029    19.5427   357.22      NaN      NaN  1637.50  7.9337     NaN   40.02  1637.50  1559.39   357.22   16.35  1477.06   65.98  1.1706  8.0039 20170405 031215
  95.133681    11.4024    19.5425   357.25      NaN      NaN  1637.49  7.9337     NaN   40.02  1637.49  1559.38   357.25   16.36  1477.05   65.97  1.1705  8.0039 20170405 031230
  95.133855    11.4009    19.5486   357.37      NaN      NaN  1637.77  7.9337     NaN   40.02  1637.62  1559.53   357.37   16.36  1477.20   65.96  1.1702  8.0037 20170405 031245
  95.134029    11.4000    19.5513   357.64      NaN      NaN  1637.90  7.9337     NaN   40.02  1637.77  1559.73   357.64   16.37  1477.43   65.93  1.1697  8.0035 20170405 031300
  95.134202    11.4000    19.5513   357.72      NaN      NaN  1637.90  7.9337     NaN   40.02  1637.90  1559.86   357.72   16.38  1477.55   65.93  1.1696  8.0034 20170405 031315
  95.134376    11.3997    19.5553   357.78      NaN      NaN  1638.08  7.9337     NaN   40.02  1638.08  1560.04   357.78   16.38  1477.72   65.94  1.1697  8.0034 20170405 031330
  95.134549    11.3993    19.5565   357.78      NaN      NaN  1638.14  7.9388     NaN   40.02  1638.14  1560.08   357.78   16.38  1477.75   65.95  1.1697  8.0034 20170405 031345
  95.134723    11.3983    19.5628   357.78      NaN      NaN  1638.44  7.9337     NaN   40.02  1638.14  1560.08   357.78   16.38  1477.75   65.95  1.1697  8.0034 20170405 031400
  95.134897    11.3950    19.5800   357.82      NaN      NaN  1639.24  7.9388     NaN   40.02  1639.24  1561.05   357.82   16.38  1478.63   66.03  1.1710  8.0035 20170405 031415
  95.135070    11.3933    19.6035   357.94      NaN      NaN  1640.34  7.9388     NaN   40.02  1639.50  1561.31   357.94   16.39  1478.88   66.04  1.1709  8.0034 20170405 031430
  95.135244    11.3933    19.6035   357.91      NaN      NaN  1640.34  7.9388     NaN   40.02  1640.34  1562.02   357.91   16.39  1479.51   66.12  1.1721  8.0035 20170405 031445
  95.135417    11.3893    19.6131   357.83      NaN      NaN  1640.78  7.9388     NaN   40.02  1640.78  1562.39   357.83   16.38  1479.84   66.17  1.1728  8.0037 20170405 031500
  95.135591    11.3880    19.6341   357.75      NaN      NaN  1641.76  7.9439     NaN   40.02  1641.55  1563.03   357.75   16.38  1480.40   66.25  1.1739  8.0039 20170405 031515
  95.135765    11.3880    19.6341   358.01      NaN      NaN  1641.76  7.9439     NaN   40.02  1641.76  1563.29   358.01   16.39  1480.67   66.22  1.1735  8.0036 20170405 031530
  95.135938    11.3887    19.6356   357.95      NaN      NaN  1641.84  7.9388     NaN   40.02  1641.77  1563.27   357.95   16.39  1480.65   66.24  1.1737  8.0037 20170405 031545
  95.136112    11.3885    19.6401   357.92      NaN      NaN  1641.84  7.9388     NaN   40.02  1641.84  1563.32   357.92   16.39  1480.68   66.25  1.1739  8.0037 20170405 031600
  95.136285    11.3885    19.6401   357.95      NaN      NaN  1642.05  7.9439     NaN   40.02  1642.05  1563.50   357.95   16.39  1480.85   66.26  1.1741  8.0037 20170405 031615
  95.136459    11.3871    19.6483   358.05      NaN      NaN  1642.43  7.9414     NaN   40.02  1642.43  1563.85   358.05   16.39  1481.18   66.28  1.1743  8.0037 20170405 031630
  95.136633    11.3861    19.6608   358.18      NaN      NaN  1643.01  7.9439     NaN   40.02  1642.85  1564.25   358.18   16.40  1481.55   66.30  1.1744  8.0036 20170405 031645
  95.136806    11.3861    19.6608   358.00      NaN      NaN  1643.01  7.9439     NaN   40.02  1643.01  1564.35   358.00   16.39  1481.62   66.34  1.1751  8.0038 20170405 031700
  95.136980    11.3838    19.6712   358.19      NaN      NaN  1643.50  7.9439     NaN   40.02  1643.34  1564.68   358.19   16.40  1481.94   66.34  1.1750  8.0037 20170405 031715
  95.137154    11.3820    19.6699   358.10      NaN      NaN  1643.44  7.9439     NaN   40.02  1643.50  1564.80   358.10   16.39  1482.04   66.36  1.1753  8.0038 20170405 031730
  95.137327    11.3820    19.6699   358.05      NaN      NaN  1643.44  7.9439     NaN   40.02  1643.44  1564.74   358.05   16.39  1481.98   66.36  1.1753  8.0038 20170405 031745
  95.137501    11.3807    19.6726   358.23      NaN      NaN  1643.57  7.9465     NaN   40.02  1643.57  1564.90   358.23   16.40  1482.16   66.35  1.1750  8.0036 20170405 031800
  95.137674    11.3807    19.6756   358.56      NaN      NaN  1643.70  7.9490     NaN   40.02  1643.70  1565.09   358.56   16.41  1482.36   66.31  1.1743  8.0033 20170405 031815
  95.137848    11.3811    19.6861   358.63      NaN      NaN  1644.20  7.9465     NaN   40.02  1644.20  1565.55   358.63   16.42  1482.78   66.35  1.1747  8.0033 20170405 031830
  95.138022    11.3811    19.6852   358.96      NaN      NaN  1644.15  7.9439     NaN   40.02  1644.15  1565.57   358.96   16.43  1482.84   66.30  1.1738  8.0029 20170405 031845
  95.138195    11.3811    19.6974   358.87      NaN      NaN  1644.72  7.9439     NaN   40.02  1644.72  1566.02   358.87   16.43  1483.23   66.37  1.1747  8.0030 20170405 031900
  95.138369    11.3766    19.7206   359.02      NaN      NaN  1645.81  7.9490     NaN   40.02  1645.48  1566.73   359.02   16.43  1483.90   66.40  1.1753  8.0030 20170405 031915
  95.138542    11.3746    19.7167   359.28      NaN      NaN  1645.81  7.9490     NaN   40.02  1645.81  1567.12   359.28   16.45  1484.29   66.38  1.1749  8.0028 20170405 031930
  95.138716    11.3735    19.7167   359.54      NaN      NaN  1645.62  7.9490     NaN   40.02  1645.62  1567.01   359.54   16.46  1484.22   66.33  1.1739  8.0025 20170405 031945
  95.138890    11.3727    19.7255   359.86      NaN      NaN  1646.04  7.9490     NaN   40.02  1645.91  1567.35   359.86   16.47  1484.57   66.30  1.1733  8.0022 20170405 032000
  95.139063    11.3717    19.7255   360.07      NaN      NaN  1646.04  7.9490     NaN   40.02  1646.04  1567.52   360.07   16.48  1484.76   66.28  1.1729  8.0020 20170405 032015
  95.139237    11.3717    19.7246   360.52      NaN      NaN  1646.00  7.9490     NaN   40.02  1646.00  1567.60   360.52   16.51  1484.88   66.21  1.1716  8.0014 20170405 032030
  95.139410    11.3717    19.7281   360.74      NaN      NaN  1646.16  7.9490     NaN   40.02  1646.16  1567.79   360.74   16.52  1485.08   66.19  1.1713  8.0012 20170405 032045
  95.139584    11.3714    19.7313   361.03      NaN      NaN  1646.31  7.9490     NaN   40.02  1646.31  1568.01   361.03   16.53  1485.32   66.16  1.1707  8.0009 20170405 032100
  95.139758    11.3705    19.7345   361.45      NaN      NaN  1646.46  7.9490     NaN   40.02  1646.46  1568.20   361.45   16.55  1485.53   66.12  1.1697  8.0004 20170405 032115
  95.139931    11.3682    19.7545   361.91      NaN      NaN  1647.39  7.9490     NaN   40.02  1647.39  1569.14   361.91   16.57  1486.44   66.13  1.1697  8.0001 20170405 032130
  95.140105    11.3682    19.7675   361.84      NaN      NaN  1648.00  7.9490     NaN   40.02  1648.00  1569.63   361.84   16.56  1486.87   66.20  1.1706  8.0002 20170405 032145
  95.140279    11.3650    19.7974   361.99      NaN      NaN  1648.79  7.9490     NaN   40.02  1648.79  1570.35   361.99   16.57  1487.54   66.25  1.1712  8.0002 20170405 032200
  95.140452    11.3650    19.7974   362.31      NaN      NaN  1649.40  7.9516     NaN   40.02  1649.40  1570.98   362.31   16.58  1488.15   66.25  1.1711  8.0000 20170405 032215
  95.140626    11.3628    19.8073   362.50      NaN      NaN  1649.86  7.9541     NaN   40.02  1649.72  1571.32   362.50   16.59  1488.49   66.25  1.1709  7.9998 20170405 032230
  95.140799    11.3622    19.8073   362.65      NaN      NaN  1649.86  7.9541     NaN   40.02  1649.86  1571.46   362.65   16.60  1488.62   66.24  1.1707  7.9996 20170405 032245
  95.140973    11.3622    19.8159   362.81      NaN      NaN  1650.26  7.9541     NaN   40.02  1650.26  1571.84   362.81   16.61  1488.97   66.26  1.1708  7.9995 20170405 032300
  95.141147    11.3613    19.8288   362.99      NaN      NaN  1650.86  7.9541     NaN   40.02  1650.86  1572.44   362.99   16.61  1489.55   66.27  1.1711  7.9995 20170405 032315
  95.141320    11.3602    19.8274   362.88      NaN      NaN  1650.80  7.9541     NaN   40.02  1650.80  1572.36   362.88   16.61  1489.47   66.28  1.1712  7.9996 20170405 032330
  95.141494    11.3602    19.8274   362.87      NaN      NaN  1650.80  7.9541     NaN   40.02  1650.80  1572.36   362.87   16.61  1489.48   66.28  1.1713  7.9996 20170405 032345
  95.141667    11.3601    19.8269   362.65      NaN      NaN  1650.77  7.9541     NaN   40.02  1650.58  1572.10   362.65   16.60  1489.20   66.30  1.1716  7.9998 20170405 032400
  95.141841    11.3598    19.8269   362.58      NaN      NaN  1650.77  7.9541     NaN   40.02  1650.77  1572.26   362.58   16.60  1489.34   66.32  1.1720  7.9999 20170405 032415
  95.142015    11.3598    19.8253   362.45      NaN      NaN  1650.69  7.9541     NaN   40.02  1650.69  1572.16   362.45   16.59  1489.23   66.33  1.1722  8.0000 20170405 032430
  95.142188    11.3588    19.8295   362.30      NaN      NaN  1650.89  7.9541     NaN   40.02  1650.69  1572.11   362.30   16.58  1489.16   66.36  1.1726  8.0002 20170405 032445
  95.142362    11.3581    19.8328   361.93      NaN      NaN  1651.05  7.9541     NaN   40.02  1650.89  1572.18   361.93   16.57  1489.19   66.43  1.1738  8.0006 20170405 032500
  95.142535    11.3581    19.8328   361.53      NaN      NaN  1651.05  7.9541     NaN   40.02  1650.89  1572.18   361.93   16.57  1489.19   66.43  1.1738  8.0006 20170405 032515
  95.142709    11.3569    19.8529   361.53      NaN      NaN  1651.99  7.9567     NaN   40.02  1651.05  1572.19   361.53   16.55  1489.13   66.52  1.1751  8.0010 20170405 032530
  95.142883    11.3569    19.8529   361.50      NaN      NaN  1651.99  7.9567     NaN   40.02  1651.99  1573.01   361.50   16.55  1489.87   66.60  1.1764  8.0012 20170405 032545
  95.143056    11.3575    19.8525   361.41      NaN      NaN  1651.97  7.9541     NaN   40.02  1652.09  1573.08   361.41   16.54  1489.93   66.62  1.1767  8.0014 20170405 032600
  95.143230    11.3575    19.8525   361.22      NaN      NaN  1651.97  7.9541     NaN   40.02  1651.97  1572.93   361.22   16.53  1489.77   66.63  1.1771  8.0016 20170405 032615
  95.143404    11.3582    19.8338   361.26      NaN      NaN  1651.09  7.9541     NaN   40.02  1651.43  1572.49   361.26   16.54  1489.37   66.58  1.1763  8.0014 20170405 032630
  95.143577    11.3582    19.8228   361.03      NaN      NaN  1650.58  7.9592     NaN   40.02  1651.09  1572.14   361.03   16.53  1489.03   66.58  1.1765  8.0016 20170405 032645
  95.143751    11.3586    19.8145   361.13      NaN      NaN  1650.19  7.9592     NaN   40.02  1650.58  1571.73   361.13   16.53  1488.68   66.52  1.1755  8.0015 20170405 032700
  95.143924    11.3586    19.8145   361.28      NaN      NaN  1650.19  7.9592     NaN   40.02  1650.19  1571.43   361.28   16.54  1488.43   66.46  1.1746  8.0012 20170405 032715
  95.144098    11.3587    19.8068   361.20      NaN      NaN  1649.83  7.9592     NaN   40.02  1649.83  1571.10   361.20   16.54  1488.13   66.44  1.1743  8.0013 20170405 032730
  95.144272    11.3587    19.8043   361.36      NaN      NaN  1649.72  7.9592     NaN   40.02  1649.72  1571.04   361.36   16.54  1488.10   66.40  1.1738  8.0011 20170405 032745
  95.144445    11.3597    19.8077   361.15      NaN      NaN  1649.87  7.9592     NaN   40.02  1649.87  1571.12   361.15   16.53  1488.13   66.45  1.1746  8.0013 20170405 032800
  95.144619    11.3601    19.8079   361.31      NaN      NaN  1649.88  7.9592     NaN   40.02  1649.93  1571.21   361.31   16.54  1488.24   66.43  1.1742  8.0012 20170405 032815
  95.144792    11.3602    19.8195   361.20      NaN      NaN  1650.42  7.9643     NaN   40.02  1649.88  1571.12   361.20   16.53  1488.13   66.45  1.1745  8.0012 20170405 032830
  95.144966    11.3607    19.8201   361.45      NaN      NaN  1650.42  7.9643     NaN   40.02  1650.42  1571.66   361.45   16.55  1488.65   66.46  1.1746  8.0011 20170405 032845
  95.145140    11.3607    19.8201   361.48      NaN      NaN  1650.48  7.9643     NaN   40.02  1650.48  1571.71   361.48   16.55  1488.70   66.47  1.1746  8.0010 20170405 032900
  95.145313    11.3615    19.8295   361.29      NaN      NaN  1650.89  7.9643     NaN   40.02  1650.89  1572.01   361.29   16.54  1488.93   66.54  1.1757  8.0013 20170405 032915
  95.145487    11.3621    19.8321   361.15      NaN      NaN  1651.01  7.9643     NaN   40.02  1651.01  1572.08   361.15   16.53  1488.99   66.57  1.1762  8.0015 20170405 032930
  95.145660    11.3633    19.8359   360.91      NaN      NaN  1651.19  7.9643     NaN   40.02  1651.19  1572.17   360.91   16.52  1489.03   66.62  1.1771  8.0018 20170405 032945
  95.145834    11.3637    19.8408   360.84      NaN      NaN  1651.42  7.9643     NaN   40.02  1651.42  1572.33   360.84   16.51  1489.15   66.66  1.1777  8.0019 20170405 033000
  95.146008    11.3641    19.8460   360.46      NaN      NaN  1651.66  7.9643     NaN   40.02  1651.79  1572.56   360.46   16.50  1489.32   66.75  1.1792  8.0024 20170405 033015
  95.146181    11.3636    19.8486   360.26      NaN      NaN  1651.66  7.9643     NaN   40.02  1651.66  1572.39   360.26   16.49  1489.13   66.77  1.1796  8.0026 20170405 033030
  95.146355    11.3630    19.8507   360.04      NaN      NaN  1651.78  7.9643     NaN   40.02  1651.78  1572.43   360.04   16.48  1489.14   66.82  1.1803  8.0028 20170405 033045
  95.146529    11.3627    19.8507   359.88      NaN      NaN  1651.88  7.9643     NaN   40.02  1651.88  1572.49   359.88   16.47  1489.18   66.84  1.1808  8.0030 20170405 033100
  95.146702    11.3620    19.8469   359.54      NaN      NaN  1651.70  7.9643     NaN   40.02  1651.73  1572.26   359.54   16.45  1488.93   66.88  1.1816  8.0034 20170405 033115
  95.146876    11.3611    19.8469   359.42      NaN      NaN  1651.70  7.9643     NaN   40.02  1651.70  1572.20   359.42   16.45  1488.85   66.90  1.1818  8.0035 20170405 033130
  95.147049    11.3592    19.8646   359.36      NaN      NaN  1652.53  7.9643     NaN   40.02  1652.15  1572.57   359.36   16.45  1489.17   66.95  1.1825  8.0036 20170405 033145
  95.147223    11.3592    19.8646   359.04      NaN      NaN  1652.53  7.9643     NaN   40.02  1652.53  1572.81   359.04   16.43  1489.35   67.03  1.1838  8.0040 20170405 033200
  95.147397    11.3587    19.8751   358.97      NaN      NaN  1653.02  7.9694     NaN   40.02  1653.02  1573.18   358.97   16.43  1489.66   67.10  1.1846  8.0041 20170405 033215
  95.147570    11.3561    19.9117   358.83      NaN      NaN  1654.73  7.9694     NaN   40.02  1654.13  1574.11   358.83   16.42  1490.47   67.22  1.1864  8.0044 20170405 033230
  95.147744    11.3561    19.9117   358.57      NaN      NaN  1654.73  7.9694     NaN   40.02  1654.73  1574.58   358.57   16.41  1490.86   67.31  1.1879  8.0048 20170405 033245
  95.147917    11.3561    19.9137   358.44      NaN      NaN  1654.82  7.9694     NaN   40.02  1654.82  1574.65   358.44   16.40  1490.92   67.33  1.1884  8.0050 20170405 033300
  95.148091    11.3571    19.9047   358.17      NaN      NaN  1654.40  7.9694     NaN   40.02  1654.48  1574.27   358.17   16.39  1490.54   67.34  1.1887  8.0053 20170405 033315
  95.148265    11.3572    19.9130   358.10      NaN      NaN  1654.40  7.9694     NaN   40.02  1654.40  1574.16   358.10   16.38  1490.42   67.36  1.1888  8.0053 20170405 033330
  95.148438    11.3565    19.9153   357.99      NaN      NaN  1654.90  7.9694     NaN   40.02  1654.79  1574.48   357.99   16.38  1490.70   67.40  1.1896  8.0055 20170405 033345
  95.148612    11.3565    19.9153   357.81      NaN      NaN  1654.90  7.9694     NaN   40.02  1654.90  1574.53   357.81   16.37  1490.72   67.44  1.1903  8.0057 20170405 033400
  95.148785    11.3569    19.9137   357.70      NaN      NaN  1654.82  7.9694     NaN   40.02  1654.82  1574.44   357.70   16.37  1490.63   67.45  1.1905  8.0059 20170405 033415
  95.148959    11.3566    19.8972   357.59      NaN      NaN  1654.05  7.9694     NaN   40.02  1654.50  1574.15   357.59   16.36  1490.36   67.43  1.1903  8.0059 20170405 033430
  95.149133    11.3563    19.8972   357.34      NaN      NaN  1654.05  7.9694     NaN   40.02  1654.05  1573.69   357.34   16.35  1489.91   67.43  1.1904  8.0061 20170405 033445
  95.149306    11.3563    19.8980   357.27      NaN      NaN  1654.09  7.9719     NaN   40.02  1654.09  1573.69   357.27   16.35  1489.90   67.45  1.1906  8.0062 20170405 033500
  95.149480    11.3563    19.8907   357.23      NaN      NaN  1653.75  7.9745     NaN   40.02  1654.12  1573.73   357.23   16.35  1489.94   67.44  1.1907  8.0063 20170405 033515
  95.149654    11.3561    19.8907   357.07      NaN      NaN  1653.75  7.9745     NaN   40.02  1653.75  1573.35   357.07   16.34  1489.56   67.44  1.1907  8.0064 20170405 033530
  95.149827    11.3561    19.8941   356.85      NaN      NaN  1653.91  7.9694     NaN   40.02  1653.91  1573.42   356.85   16.33  1489.60   67.49  1.1915  8.0066 20170405 033545
  95.150001    11.3558    19.8997   356.80      NaN      NaN  1654.17  7.9745     NaN   40.02  1654.05  1573.53   356.80   16.33  1489.69   67.51  1.1918  8.0067 20170405 033600
  95.150174    11.3573    19.8924   356.69      NaN      NaN  1654.17  7.9745     NaN   40.02  1654.17  1573.63   356.69   16.32  1489.77   67.54  1.1923  8.0069 20170405 033615
  95.150348    11.3575    19.8903   356.63      NaN      NaN  1653.73  7.9745     NaN   40.02  1653.83  1573.31   356.63   16.32  1489.47   67.52  1.1921  8.0069 20170405 033630
  95.150522    11.3577    19.8817   356.68      NaN      NaN  1653.33  7.9745     NaN   40.02  1653.73  1573.26   356.68   16.32  1489.44   67.49  1.1918  8.0068 20170405 033645
  95.150695    11.3577    19.8817   356.52      NaN      NaN  1653.33  7.9745     NaN   40.02  1653.73  1573.26   356.68   16.32  1489.44   67.49  1.1918  8.0068 20170405 033700
  95.150869    11.3576    19.8847   356.49      NaN      NaN  1653.47  7.9745     NaN   40.02  1653.33  1572.85   356.52   16.32  1489.05   67.49  1.1917  8.0069 20170405 033715
  95.151042    11.3583    19.8918   356.49      NaN      NaN  1653.80  7.9745     NaN   40.02  1653.20  1572.71   356.49   16.31  1488.91   67.49  1.1916  8.0069 20170405 033730
  95.151216    11.3583    19.8918   356.32      NaN      NaN  1653.80  7.9745     NaN   40.02  1653.80  1573.19   356.32   16.30  1489.31   67.57  1.1929  8.0072 20170405 033745
  95.151390    11.3619    19.8742   356.41      NaN      NaN  1652.98  7.9745     NaN   40.02  1653.69  1573.12   356.41   16.31  1489.26   67.55  1.1926  8.0071 20170405 033800
  95.151563    11.3619    19.8742   356.43      NaN      NaN  1652.98  7.9745     NaN   40.02  1652.98  1572.52   356.43   16.31  1488.73   67.48  1.1917  8.0070 20170405 033815
  95.151737    11.3613    19.8702   356.32      NaN      NaN  1652.79  7.9745     NaN   40.02  1652.79  1572.32   356.32   16.31  1488.54   67.48  1.1917  8.0071 20170405 033830
  95.151910    11.3601    19.8736   356.38      NaN      NaN  1652.95  7.9745     NaN   40.02  1652.95  1572.48   356.38   16.31  1488.69   67.48  1.1917  8.0070 20170405 033845
  95.152084    11.3603    19.8766   356.51      NaN      NaN  1652.79  7.9796     NaN   40.02  1652.79  1572.38   356.51   16.31  1488.62   67.45  1.1911  8.0069 20170405 033900
  95.152258    11.3596    19.9000   356.38      NaN      NaN  1654.18  7.9796     NaN   40.02  1653.09  1572.59   356.38   16.31  1488.78   67.50  1.1919  8.0070 20170405 033915
  95.152431    11.3583    19.9062   356.40      NaN      NaN  1654.48  7.9796     NaN   40.02  1654.18  1573.52   356.40   16.31  1489.61   67.60  1.1933  8.0072 20170405 033930
  95.152605    11.3576    19.9146   356.49      NaN      NaN  1654.87  7.9796     NaN   40.02  1654.48  1573.81   356.49   16.31  1489.89   67.61  1.1934  8.0071 20170405 033945
  95.152779    11.3568    19.9146   356.79      NaN      NaN  1654.87  7.9796     NaN   40.02  1654.87  1574.22   356.79   16.32  1490.30   67.60  1.1930  8.0069 20170405 034000
  95.152952    11.3568    19.9141   356.73      NaN      NaN  1654.85  7.9770     NaN   40.02  1654.85  1574.19   356.73   16.32  1490.27   67.60  1.1931  8.0069 20170405 034015
  95.153126    11.3565    19.9276   356.61      NaN      NaN  1655.47  7.9796     NaN   40.02  1655.27  1574.51   356.61   16.32  1490.53   67.66  1.1940  8.0071 20170405 034030
  95.153299    11.3565    19.9276   356.84      NaN      NaN  1655.47  7.9796     NaN   40.02  1655.47  1574.76   356.84   16.33  1490.80   67.64  1.1937  8.0069 20170405 034045
  95.153473    11.3563    19.9245   357.07      NaN      NaN  1655.33  7.9796     NaN   40.02  1655.33  1574.69   357.07   16.34  1490.76   67.60  1.1928  8.0066 20170405 034100
  95.153647    11.3562    19.9296   357.17      NaN      NaN  1655.57  7.9796     NaN   40.02  1655.57  1574.92   357.17   16.34  1490.98   67.60  1.1929  8.0065 20170405 034115
  95.153820    11.3559    19.9380   357.14      NaN      NaN  1655.96  7.9796     NaN   40.02  1655.96  1575.26   357.14   16.34  1491.27   67.64  1.1935  8.0066 20170405 034130
  95.153994    11.3553    19.9502   357.22      NaN      NaN  1656.53  7.9796     NaN   40.02  1655.90  1575.22   357.22   16.34  1491.26   67.63  1.1932  8.0065 20170405 034145
  95.154167    11.3553    19.9502   357.32      NaN      NaN  1656.53  7.9796     NaN   40.02  1656.53  1575.77   357.32   16.35  1491.75   67.67  1.1937  8.0065 20170405 034200
  95.154341    11.3530    19.9609   357.37      NaN      NaN  1657.03  7.9796     NaN   40.02  1657.03  1576.22   357.37   16.35  1492.16   67.71  1.1942  8.0065 20170405 034215
  95.154515    11.3527    19.9612   357.17      NaN      NaN  1657.05  7.9796     NaN   40.02  1657.14  1576.28   357.17   16.34  1492.20   67.74  1.1948  8.0068 20170405 034230
  95.154688    11.3527    19.9612   357.03      NaN      NaN  1657.05  7.9796     NaN   40.02  1657.05  1576.14   357.03   16.33  1492.04   67.76  1.1951  8.0069 20170405 034245
  95.154862    11.3514    19.9624   356.72      NaN      NaN  1657.10  7.9796     NaN   40.02  1657.29  1576.30   356.72   16.32  1492.16   67.82  1.1962  8.0073 20170405 034300
  95.155035    11.3507    19.9781   356.88      NaN      NaN  1657.83  7.9847     NaN   40.02  1657.10  1576.14   356.88   16.33  1492.02   67.79  1.1955  8.0070 20170405 034315
  95.155209    11.3507    19.9781   356.88      NaN      NaN  1657.83  7.9847     NaN   40.02  1657.83  1576.78   356.88   16.33  1492.60   67.85  1.1965  8.0072 20170405 034330
  95.155383    11.3503    19.9866   356.79      NaN      NaN  1658.23  7.9847     NaN   40.02  1658.23  1577.11   356.79   16.32  1492.89   67.90  1.1973  8.0073 20170405 034345
  95.155556    11.3503    19.9836   356.70      NaN      NaN  1658.09  7.9821     NaN   40.02  1658.09  1576.96   356.70   16.32  1492.74   67.90  1.1973  8.0074 20170405 034400
  95.155730    11.3505    19.9986   356.88      NaN      NaN  1658.79  7.9847     NaN   40.02  1658.21  1577.09   356.88   16.33  1492.87   67.90  1.1970  8.0072 20170405 034415
  95.155904    11.3511    19.9986   356.69      NaN      NaN  1658.79  7.9847     NaN   40.02  1658.79  1577.55   356.69   16.32  1493.26   67.97  1.1983  8.0075 20170405 034430
  95.156077    11.3511    20.0000   356.79      NaN      NaN  1658.85  7.9847     NaN   40.02  1658.85  1577.63   356.79   16.32  1493.34   67.97  1.1982  8.0074 20170405 034445
  95.156251    11.3498    20.0016   356.81      NaN      NaN  1658.98  7.9847     NaN   40.02  1658.98  1577.75   356.81   16.32  1493.46   67.97  1.1982  8.0074 20170405 034500
  95.156424    11.3493    20.0016   356.71      NaN      NaN  1658.93  7.9821     NaN   40.02  1658.93  1577.69   356.71   16.32  1493.39   67.98  1.1984  8.0075 20170405 034515
  95.156598    11.3497    20.0102   357.10      NaN      NaN  1659.33  7.9847     NaN   40.02  1658.84  1577.70   357.10   16.33  1493.44   67.92  1.1972  8.0070 20170405 034530
  95.156772    11.3497    20.0102   357.16      NaN      NaN  1659.33  7.9847     NaN   40.02  1659.33  1578.13   357.16   16.34  1493.83   67.96  1.1977  8.0071 20170405 034545
  95.156945    11.3491    20.0174   357.26      NaN      NaN  1659.66  7.9847     NaN   40.02  1659.65  1578.45   357.26   16.34  1494.14   67.96  1.1979  8.0070 20170405 034600
  95.157119    11.3481    20.0301   357.23      NaN      NaN  1660.26  7.9847     NaN   40.02  1659.66  1578.42   357.23   16.34  1494.11   67.98  1.1979  8.0070 20170405 034615
  95.157292    11.3481    20.0301   357.06      NaN      NaN  1660.26  7.9847     NaN   40.02  1660.26  1578.92   357.06   16.33  1494.54   68.05  1.1991  8.0073 20170405 034630
  95.157466    11.3466    20.0511   357.10      NaN      NaN  1661.24  7.9847     NaN   40.02  1660.48  1579.07   357.10   16.33  1494.66   68.08  1.1993  8.0072 20170405 034645
  95.157640    11.3463    20.0466   357.11      NaN      NaN  1661.03  7.9847     NaN   40.02  1661.24  1579.78   357.11   16.33  1495.32   68.13  1.2003  8.0074 20170405 034700
  95.157813    11.3457    20.0533   356.96      NaN      NaN  1661.34  7.9898     NaN   40.02  1661.03  1579.54   356.96   16.33  1495.07   68.14  1.2004  8.0075 20170405 034715
  95.157987    11.3454    20.0487   357.35      NaN      NaN  1661.13  7.9898     NaN   40.02  1661.34  1579.94   357.35   16.34  1495.49   68.10  1.1997  8.0072 20170405 034730
  95.158160    11.3453    20.0487   357.45      NaN      NaN  1661.13  7.9898     NaN   40.02  1661.13  1579.75   357.45   16.35  1495.33   68.07  1.1992  8.0070 20170405 034745
  95.158334    11.3453    20.0532   357.56      NaN      NaN  1661.34  7.9898     NaN   40.02  1661.34  1579.99   357.56   16.35  1495.57   68.07  1.1991  8.0069 20170405 034800
  95.158508    11.3452    20.0489   357.76      NaN      NaN  1661.14  7.9847     NaN   40.02  1661.14  1579.84   357.76   16.36  1495.44   68.03  1.1983  8.0066 20170405 034815
  95.158681    11.3451    20.0589   357.82      NaN      NaN  1661.61  7.9847     NaN   40.02  1661.61  1580.28   357.82   16.37  1495.86   68.06  1.1987  8.0067 20170405 034830
  95.158855    11.3447    20.0621   357.76      NaN      NaN  1661.75  7.9898     NaN   40.02  1661.63  1580.27   357.76   16.36  1495.84   68.07  1.1990  8.0067 20170405 034845
  95.159029    11.3451    20.0685   358.05      NaN      NaN  1662.05  7.9898     NaN   40.02  1661.75  1580.45   358.05   16.37  1496.03   68.04  1.1983  8.0064 20170405 034900
  95.159202    11.3451    20.0685   358.02      NaN      NaN  1662.05  7.9898     NaN   40.02  1662.05  1580.71   358.02   16.37  1496.27   68.07  1.1989  8.0065 20170405 034915
  95.159376    11.3457    20.0654   358.00      NaN      NaN  1661.91  7.9949     NaN   40.02  1661.91  1580.56   358.00   16.37  1496.12   68.06  1.1987  8.0065 20170405 034930
  95.159549    11.3457    20.0783   358.05      NaN      NaN  1662.51  7.9872     NaN   40.02  1662.17  1580.79   358.05   16.37  1496.34   68.08  1.1990  8.0065 20170405 034945
  95.159723    11.3457    20.0783   358.17      NaN      NaN  1662.51  7.9872     NaN   40.02  1662.51  1581.11   358.17   16.38  1496.64   68.10  1.1991  8.0064 20170405 035000
  95.159897    11.3455    20.0783   358.17      NaN      NaN  1662.51  7.9898     NaN   40.02  1662.86  1581.45   358.17   16.38  1496.96   68.12  1.1996  8.0065 20170405 035015
  95.160070    11.3450    20.0739   358.17      NaN      NaN  1662.30  7.9898     NaN   40.02  1662.86  1581.45   358.17   16.38  1496.96   68.12  1.1996  8.0065 20170405 035030
  95.160244    11.3450    20.0739   358.21      NaN      NaN  1662.30  7.9898     NaN   40.02  1662.30  1580.97   358.21   16.38  1496.53   68.06  1.1987  8.0064 20170405 035045
  95.160417    11.3431    20.0737   358.13      NaN      NaN  1662.30  7.9898     NaN   40.02  1662.16  1580.83   358.13   16.38  1496.39   68.06  1.1986  8.0064 20170405 035100
  95.160591    11.3427    20.0709   358.06      NaN      NaN  1662.17  7.9898     NaN   40.02  1662.30  1580.94   358.06   16.38  1496.48   68.08  1.1989  8.0065 20170405 035115
  95.160765    11.3427    20.0709   358.11      NaN      NaN  1662.17  7.9898     NaN   40.02  1662.17  1580.83   358.11   16.38  1496.39   68.06  1.1986  8.0064 20170405 035130
  95.160938    11.3445    20.0800   358.11      NaN      NaN  1662.59  7.9898     NaN   40.02  1662.62  1581.22   358.11   16.38  1496.73   68.11  1.1993  8.0065 20170405 035145
  95.161112    11.3445    20.0800   358.16      NaN      NaN  1662.59  7.9898     NaN   40.02  1662.59  1581.20   358.16   16.38  1496.73   68.10  1.1992  8.0064 20170405 035200
  95.161285    11.3448    20.0553   358.31      NaN      NaN  1661.43  7.9949     NaN   40.02  1662.35  1581.05   358.31   16.39  1496.61   68.05  1.1985  8.0063 20170405 035215
  95.161459    11.3439    20.0420   358.45      NaN      NaN  1660.82  7.9949     NaN   40.02  1661.43  1580.31   358.45   16.39  1495.98   67.94  1.1968  8.0060 20170405 035230
  95.161633    11.3440    20.0423   358.45      NaN      NaN  1660.83  7.9949     NaN   40.02  1660.82  1579.78   358.45   16.40  1495.50   67.88  1.1959  8.0059 20170405 035245
  95.161806    11.3452    20.0255   358.55      NaN      NaN  1660.05  7.9949     NaN   40.02  1660.83  1579.83   358.55   16.40  1495.56   67.86  1.1957  8.0058 20170405 035300
  95.161980    11.3444    20.0255   358.70      NaN      NaN  1660.05  7.9949     NaN   40.02  1660.05  1579.21   358.70   16.41  1495.04   67.76  1.1942  8.0055 20170405 035315
  95.162154    11.3444    20.0132   358.95      NaN      NaN  1659.47  7.9949     NaN   40.02  1659.47  1578.77   358.95   16.42  1494.68   67.67  1.1927  8.0051 20170405 035330
  95.162327    11.3442    19.9934   359.17      NaN      NaN  1658.55  7.9949     NaN   40.02  1658.55  1578.06   359.17   16.43  1494.09   67.54  1.1909  8.0048 20170405 035345
  95.162501    11.3442    19.9842   359.71      NaN      NaN  1658.12  7.9949     NaN   40.02  1658.12  1577.80   359.71   16.46  1493.91   67.43  1.1888  8.0041 20170405 035400
  95.162674    11.3443    19.9872   360.19      NaN      NaN  1658.26  7.9949     NaN   40.02  1658.26  1578.06   360.19   16.48  1494.21   67.37  1.1878  8.0036 20170405 035415
  95.162848    11.3469    19.9890   360.59      NaN      NaN  1658.34  7.9949     NaN   40.02  1658.34  1578.23   360.59   16.50  1494.42   67.31  1.1868  8.0032 20170405 035430
  95.163022    11.3472    19.9871   361.26      NaN      NaN  1658.25  7.9949     NaN   40.02  1658.23  1578.31   361.26   16.53  1494.58   67.21  1.1850  8.0024 20170405 035445
  95.163195    11.3466    19.9871   361.67      NaN      NaN  1658.25  7.9949     NaN   40.02  1658.25  1578.41   361.67   16.55  1494.71   67.15  1.1839  8.0019 20170405 035500
  95.163369    11.3463    20.0046   362.20      NaN      NaN  1659.07  7.9949     NaN   40.02  1659.43  1579.58   362.20   16.57  1495.84   67.17  1.1840  8.0016 20170405 035515
  95.163542    11.3463    20.0046   362.73      NaN      NaN  1659.07  7.9949     NaN   40.02  1659.07  1579.42   362.73   16.59  1495.77   67.06  1.1821  8.0009 20170405 035530
  95.163716    11.3473    20.0096   363.09      NaN      NaN  1659.30  7.9949     NaN   40.02  1659.05  1579.47   363.09   16.61  1495.85   67.01  1.1812  8.0005 20170405 035545
  95.163890    11.3474    19.9945   363.59      NaN      NaN  1658.60  7.9949     NaN   40.02  1659.30  1579.86   363.59   16.63  1496.28   66.95  1.1801  8.0001 20170405 035600
  95.164063    11.3476    19.9809   363.96      NaN      NaN  1657.96  7.9949     NaN   40.02  1658.60  1579.35   363.96   16.65  1495.87   66.82  1.1782  7.9996 20170405 035615
  95.164237    11.3476    19.9723   363.89      NaN      NaN  1657.56  7.9949     NaN   40.02  1657.96  1578.78   363.89   16.65  1495.36   66.78  1.1776  7.9995 20170405 035630
  95.164410    11.3476    19.9723   363.95      NaN      NaN  1657.56  7.9949     NaN   40.02  1657.56  1578.46   363.95   16.65  1495.07   66.73  1.1769  7.9994 20170405 035645
  95.164584    11.3476    19.9641   364.45      NaN      NaN  1657.18  7.9949     NaN   40.02  1657.18  1578.29   364.45   16.68  1495.01   66.61  1.1750  7.9988 20170405 035700
  95.164758    11.3484    19.9457   364.65      NaN      NaN  1656.32  7.9949     NaN   40.02  1656.32  1577.56   364.65   16.69  1494.36   66.51  1.1734  7.9984 20170405 035715
  95.164931    11.3490    19.9389   364.99      NaN      NaN  1656.00  7.9949     NaN   40.02  1656.17  1577.53   364.99   16.70  1494.39   66.45  1.1723  7.9981 20170405 035730
  95.165105    11.3496    19.9558   365.59      NaN      NaN  1656.79  7.9949     NaN   40.02  1656.00  1577.50   365.59   16.73  1494.41   66.36  1.1705  7.9973 20170405 035745
  95.165279    11.3496    19.9476   366.11      NaN      NaN  1656.79  7.9949     NaN   40.02  1656.79  1578.35   366.11   16.75  1495.26   66.34  1.1702  7.9969 20170405 035800
  95.165452    11.3503    19.9515   366.13      NaN      NaN  1656.41  7.9949     NaN   40.02  1656.41  1578.02   366.13   16.75  1494.96   66.30  1.1697  7.9968 20170405 035815
  95.165626    11.3503    19.9515   366.73      NaN      NaN  1656.59  7.9949     NaN   40.02  1656.59  1578.30   366.73   16.78  1495.29   66.24  1.1683  7.9962 20170405 035830
  95.165799    11.3501    19.9612   367.01      NaN      NaN  1657.04  7.9999     NaN   40.02  1657.04  1578.79   367.01   16.79  1495.76   66.23  1.1682  7.9960 20170405 035845
  95.165973    11.3506    19.9719   367.03      NaN      NaN  1657.54  7.9999     NaN   40.02  1656.95  1578.69   367.03   16.79  1495.67   66.23  1.1681  7.9959 20170405 035900
  95.166147    11.3502    19.9719   367.23      NaN      NaN  1657.54  7.9999     NaN   40.02  1657.54  1579.24   367.23   16.80  1496.19   66.26  1.1684  7.9958 20170405 035915
  95.166320    11.3499    19.9854   367.28      NaN      NaN  1658.17  7.9999     NaN   40.02  1657.97  1579.64   367.28   16.80  1496.55   66.28  1.1687  7.9958 20170405 035930
  95.166494    11.3499    19.9854   367.32      NaN      NaN  1658.17  7.9999     NaN   40.02  1658.17  1579.82   367.32   16.80  1496.71   66.30  1.1689  7.9958 20170405 035945
  95.166667    11.3505    19.9908   367.25      NaN      NaN  1658.43  7.9974     NaN   40.02  1658.43  1580.02   367.25   16.80  1496.89   66.33  1.1694  7.9959 20170405 040000
  95.166841    11.3505    19.9937   367.35      NaN      NaN  1658.56  7.9949     NaN   40.02  1658.56  1580.15   367.35   16.80  1497.01   66.33  1.1694  7.9958 20170405 040015
  95.167015    11.3495    20.0023   367.24      NaN      NaN  1658.96  7.9974     NaN   40.02  1658.81  1580.35   367.24   16.80  1497.19   66.37  1.1700  7.9960 20170405 040030
  95.167188    11.3486    20.0023   367.41      NaN      NaN  1658.96  7.9974     NaN   40.02  1658.96  1580.52   367.41   16.81  1497.36   66.35  1.1697  7.9958 20170405 040045
  95.167362    11.3486    20.0031   367.34      NaN      NaN  1659.00  7.9999     NaN   40.02  1659.00  1580.56   367.34   16.80  1497.40   66.36  1.1699  7.9959 20170405 040100
  95.167535    11.3483    19.9975   367.53      NaN      NaN  1658.74  7.9999     NaN   40.02  1658.74  1580.34   367.53   16.81  1497.21   66.32  1.1690  7.9956 20170405 040115
  95.167709    11.3477    20.0087   367.67      NaN      NaN  1659.26  7.9999     NaN   40.02  1659.26  1580.86   367.67   16.82  1497.70   66.34  1.1693  7.9956 20170405 040130
  95.167883    11.3480    20.0059   367.84      NaN      NaN  1659.13  7.9999     NaN   40.02  1659.13  1580.83   367.84   16.83  1497.71   66.29  1.1688  7.9955 20170405 040145
  95.168056    11.3513    19.9829   368.00      NaN      NaN  1658.06  7.9999     NaN   40.02  1658.23  1580.05   368.00   16.83  1497.02   66.20  1.1673  7.9951 20170405 040200
  95.168230    11.3506    19.9829   367.80      NaN      NaN  1658.06  7.9999     NaN   40.02  1658.06  1579.87   367.80   16.83  1496.83   66.21  1.1675  7.9953 20170405 040215
  95.168404    11.3500    19.9768   367.95      NaN      NaN  1657.77  7.9999     NaN   40.02  1657.77  1579.69   367.95   16.83  1496.71   66.15  1.1667  7.9952 20170405 040230
  95.168577    11.3500    19.9609   368.07      NaN      NaN  1657.03  7.9999     NaN   40.02  1657.03  1579.04   368.07   16.84  1496.12   66.08  1.1654  7.9948 20170405 040245
  95.168751    11.3491    19.9625   368.09      NaN      NaN  1657.10  7.9974     NaN   40.02  1657.15  1579.16   368.09   16.84  1496.24   66.08  1.1655  7.9948 20170405 040300
  95.168924    11.3491    19.9625   368.11      NaN      NaN  1657.10  7.9974     NaN   40.02  1657.15  1579.16   368.09   16.84  1496.24   66.08  1.1655  7.9948 20170405 040315
  95.169098    11.3501    19.9471   368.15      NaN      NaN  1656.38  7.9999     NaN   40.02  1657.10  1579.16   368.11   16.84  1496.26   66.06  1.1654  7.9949 20170405 040330
  95.169272    11.3495    19.9733   368.33      NaN      NaN  1657.61  7.9999     NaN   40.02  1656.38  1578.49   368.15   16.84  1495.64   66.01  1.1644  7.9946 20170405 040345
  95.169445    11.3495    19.9733   368.33      NaN      NaN  1657.61  7.9999     NaN   40.02  1656.74  1578.81   368.33   16.85  1495.94   66.02  1.1644  7.9944 20170405 040400
  95.169619    11.3481    19.9637   368.14      NaN      NaN  1657.16  7.9999     NaN   40.02  1657.16  1579.19   368.14   16.84  1496.27   66.07  1.1653  7.9948 20170405 040415
  95.169792    11.3485    19.9226   368.29      NaN      NaN  1655.24  7.9999     NaN   40.02  1656.09  1578.31   368.29   16.85  1495.51   65.95  1.1635  7.9945 20170405 040430
  95.169966    11.3496    19.9017   367.99      NaN      NaN  1654.26  7.9999     NaN   40.02  1655.24  1577.52   367.99   16.84  1494.77   65.91  1.1632  7.9947 20170405 040445
  95.170140    11.3513    19.8945   367.81      NaN      NaN  1653.93  7.9999     NaN   40.02  1654.26  1576.63   367.81   16.83  1493.95   65.85  1.1624  7.9947 20170405 040500
  95.170313    11.3512    19.8935   367.62      NaN      NaN  1653.88  7.9999     NaN   40.02  1653.93  1576.27   367.62   16.82  1493.59   65.86  1.1625  7.9949 20170405 040515
  95.170487    11.3512    19.8935   367.90      NaN      NaN  1653.88  7.9999     NaN   40.02  1653.88  1576.32   367.90   16.84  1493.68   65.80  1.1617  7.9946 20170405 040530
  95.170660    11.3519    19.8763   368.14      NaN      NaN  1653.08  7.9999     NaN   40.02  1653.08  1575.68   368.14   16.85  1493.14   65.70  1.1601  7.9942 20170405 040545
  95.170834    11.3555    19.8758   368.29      NaN      NaN  1653.05  8.0025     NaN   40.02  1653.39  1575.98   368.29   16.86  1493.41   65.71  1.1602  7.9941 20170405 040600
  95.171008    11.3555    19.8758   368.74      NaN      NaN  1653.05  8.0025     NaN   40.02  1653.05  1575.80   368.74   16.88  1493.32   65.61  1.1587  7.9935 20170405 040615
  95.171181    11.3573    19.8811   369.28      NaN      NaN  1653.30  7.9999     NaN   40.02  1653.15  1576.00   369.28   16.90  1493.55   65.55  1.1575  7.9930 20170405 040630
  95.171355    11.3582    19.8578   369.56      NaN      NaN  1652.22  7.9999     NaN   40.02  1653.30  1576.23   369.56   16.91  1493.81   65.52  1.1570  7.9927 20170405 040645
  95.171529    11.3586    19.8473   370.21      NaN      NaN  1651.72  8.0050     NaN   40.02  1652.22  1575.45   370.21   16.94  1493.18   65.33  1.1539  7.9919 20170405 040700
  95.171702    11.3586    19.8473   370.66      NaN      NaN  1651.72  8.0050     NaN   40.02  1651.72  1575.14   370.66   16.97  1492.96   65.22  1.1521  7.9913 20170405 040715
  95.171876    11.3585    19.8471   371.17      NaN      NaN  1651.71  7.9999     NaN   40.02  1651.71  1575.26   371.17   16.99  1493.13   65.14  1.1508  7.9908 20170405 040730
  95.172049    11.3579    19.8496   371.65      NaN      NaN  1651.83  8.0025     NaN   40.02  1651.83  1575.48   371.65   17.01  1493.39   65.08  1.1497  7.9903 20170405 040745
  95.172223    11.3568    19.8437   372.26      NaN      NaN  1651.55  7.9999     NaN   40.02  1651.83  1575.64   372.26   17.04  1493.61   64.99  1.1481  7.9896 20170405 040800
  95.172397    11.3568    19.8437   372.48      NaN      NaN  1651.55  7.9999     NaN   40.02  1651.55  1575.49   372.48   17.05  1493.52   64.92  1.1471  7.9894 20170405 040815
  95.172570    11.3582    19.8109   372.56      NaN      NaN  1650.03  8.0025     NaN   40.02  1650.49  1574.59   372.56   17.06  1492.72   64.82  1.1456  7.9891 20170405 040830
  95.172744    11.3594    19.8109   372.70      NaN      NaN  1650.03  8.0025     NaN   40.02  1650.03  1574.20   372.70   17.06  1492.38   64.76  1.1447  7.9889 20170405 040845
  95.172917    11.3594    19.8154   372.74      NaN      NaN  1650.23  7.9999     NaN   40.02  1650.42  1574.55   372.74   17.06  1492.69   64.80  1.1451  7.9889 20170405 040900
  95.173091    11.3606    19.8154   372.72      NaN      NaN  1650.23  7.9999     NaN   40.02  1650.23  1574.38   372.72   17.06  1492.54   64.78  1.1449  7.9889 20170405 040915
  95.173265    11.3606    19.8024   372.97      NaN      NaN  1649.63  7.9999     NaN   40.02  1649.63  1573.95   372.97   17.07  1492.19   64.68  1.1436  7.9886 20170405 040930
  95.173438    11.3667    19.7829   373.10      NaN      NaN  1648.72  7.9999     NaN   40.02  1648.72  1573.16   373.10   17.08  1491.48   64.60  1.1423  7.9883 20170405 040945
  95.173612    11.3682    19.7782   373.12      NaN      NaN  1648.50  7.9999     NaN   40.02  1648.50  1573.01   373.12   17.08  1491.36   64.57  1.1419  7.9883 20170405 041000
  95.173785    11.3682    19.7500   373.13      NaN      NaN  1647.18  7.9999     NaN   40.02  1647.18  1571.83   373.13   17.08  1490.29   64.46  1.1403  7.9880 20170405 041015
  95.173959    11.3682    19.7211   373.27      NaN      NaN  1645.83  7.9999     NaN   40.02  1647.63  1572.27   373.27   17.09  1490.71   64.48  1.1405  7.9879 20170405 041030
  95.174133    11.3713    19.7197   373.61      NaN      NaN  1645.76  8.0050     NaN   40.02  1645.83  1570.81   373.61   17.11  1489.44   64.26  1.1374  7.9873 20170405 041045
  95.174306    11.3734    19.6758   373.58      NaN      NaN  1643.71  7.9999     NaN   40.02  1645.76  1570.81   373.58   17.11  1489.46   64.24  1.1374  7.9875 20170405 041100
  95.174480    11.3786    19.6668   373.75      NaN      NaN  1643.29  7.9999     NaN   40.02  1643.71  1569.05   373.75   17.12  1487.88   64.05  1.1345  7.9869 20170405 041115
  95.174654    11.3787    19.6617   373.80      NaN      NaN  1643.06  7.9999     NaN   40.02  1643.29  1568.61   373.80   17.11  1487.46   64.04  1.1340  7.9867 20170405 041130
  95.174827    11.3784    19.6617   373.84      NaN      NaN  1643.06  7.9999     NaN   40.02  1643.06  1568.46   373.84   17.12  1487.34   64.00  1.1336  7.9867 20170405 041145
  95.175001    11.3758    19.6505   373.97      NaN      NaN  1642.53  7.9999     NaN   40.02  1642.92  1568.35   373.97   17.12  1487.26   63.97  1.1330  7.9865 20170405 041200
  95.175174    11.3747    19.6127   374.05      NaN      NaN  1640.77  8.0050     NaN   40.02  1642.53  1568.14   374.05   17.13  1487.12   63.89  1.1322  7.9865 20170405 041215
  95.175348    11.3739    19.5988   373.72      NaN      NaN  1640.12  7.9999     NaN   40.02  1640.77  1566.49   373.72   17.12  1485.58   63.79  1.1307  7.9865 20170405 041230
  95.175522    11.3739    19.5988   373.57      NaN      NaN  1640.12  7.9999     NaN   40.02  1640.12  1565.86   373.57   17.11  1484.98   63.77  1.1302  7.9865 20170405 041245
  95.175695    11.3723    19.6423   373.08      NaN      NaN  1642.15  7.9999     NaN   40.02  1642.15  1567.52   373.08   17.09  1486.42   64.01  1.1339  7.9873 20170405 041300
  95.175869    11.3706    19.6219   372.78      NaN      NaN  1641.20  8.0050     NaN   40.02  1641.20  1566.73   372.78   17.08  1485.72   63.92  1.1334  7.9877 20170405 041315
  95.176042    11.3704    19.5599   372.48      NaN      NaN  1638.30  8.0050     NaN   40.02  1638.30  1564.08   372.48   17.07  1483.28   63.73  1.1304  7.9874 20170405 041330
  95.176216    11.3716    19.5686   372.24      NaN      NaN  1638.71  8.0050     NaN   40.02  1638.71  1564.36   372.24   17.06  1483.49   63.81  1.1316  7.9877 20170405 041345
  95.176390    11.3722    19.5441   372.08      NaN      NaN  1638.50  8.0050     NaN   40.02  1638.50  1564.19   372.08   17.05  1483.35   63.79  1.1317  7.9879 20170405 041400
  95.176563    11.3729    19.5579   371.89      NaN      NaN  1637.56  8.0050     NaN   40.02  1637.56  1563.26   371.89   17.04  1482.45   63.76  1.1310  7.9879 20170405 041415
  95.176737    11.3736    19.5579   371.97      NaN      NaN  1638.21  8.0050     NaN   40.02  1638.21  1563.84   371.97   17.04  1482.99   63.81  1.1317  7.9879 20170405 041430
  95.176910    11.3736    19.5575   371.74      NaN      NaN  1638.19  8.0050     NaN   40.02  1638.19  1563.83   371.74   17.04  1482.97   63.82  1.1322  7.9882 20170405 041445
  95.177084    11.3740    19.5725   371.51      NaN      NaN  1638.89  8.0050     NaN   40.02  1637.46  1563.05   371.51   17.02  1482.21   63.82  1.1319  7.9882 20170405 041500
  95.177258    11.3725    19.5977   371.38      NaN      NaN  1640.06  8.0050     NaN   40.02  1638.89  1564.25   371.38   17.02  1483.27   63.97  1.1341  7.9886 20170405 041515
  95.177431    11.3712    19.6011   371.31      NaN      NaN  1640.23  8.0050     NaN   40.02  1640.06  1565.28   371.31   17.01  1484.20   64.07  1.1357  7.9889 20170405 041530
  95.177605    11.3712    19.6011   371.00      NaN      NaN  1640.23  8.0050     NaN   40.02  1640.23  1565.40   371.00   17.00  1484.30   64.11  1.1367  7.9894 20170405 041545
  95.177779    11.3714    19.5821   370.81      NaN      NaN  1639.34  8.0050     NaN   40.02  1639.34  1564.54   370.81   16.99  1483.48   64.07  1.1360  7.9893 20170405 041600
  95.177952    11.3703    19.5646   370.68      NaN      NaN  1638.52  8.0050     NaN   40.02  1639.52  1564.73   370.68   16.99  1483.66   64.08  1.1365  7.9896 20170405 041615
  95.178126    11.3710    19.5720   370.50      NaN      NaN  1638.87  7.9999     NaN   40.02  1638.52  1563.75   370.50   16.98  1482.73   64.04  1.1357  7.9895 20170405 041630
  95.178299    11.3710    19.5720   370.61      NaN      NaN  1638.87  7.9999     NaN   40.02  1638.87  1564.09   370.61   16.98  1483.05   64.05  1.1359  7.9895 20170405 041645
  95.178473    11.3723    19.5930   370.64      NaN      NaN  1639.85  8.0050     NaN   40.02  1638.93  1564.09   370.64   16.98  1483.04   64.08  1.1360  7.9894 20170405 041700
  95.178647    11.3715    19.6198   370.62      NaN      NaN  1641.10  8.0050     NaN   40.02  1639.85  1564.86   370.62   16.98  1483.71   64.17  1.1372  7.9895 20170405 041715
  95.178820    11.3713    19.6176   370.55      NaN      NaN  1641.00  8.0050     NaN   40.02  1641.10  1565.99   370.55   16.98  1484.75   64.27  1.1390  7.9899 20170405 041730
  95.178994    11.3713    19.6176   370.28      NaN      NaN  1641.00  8.0050     NaN   40.02  1641.00  1565.89   370.28   16.96  1484.65   64.28  1.1395  7.9903 20170405 041745
  95.179167    11.3720    19.5934   370.05      NaN      NaN  1639.87  8.0050     NaN   40.02  1639.87  1564.85   370.05   16.96  1483.68   64.21  1.1387  7.9903 20170405 041800
  95.179341    11.3729    19.5759   370.04      NaN      NaN  1639.05  8.0050     NaN   40.02  1639.87  1564.85   370.05   16.96  1483.68   64.21  1.1387  7.9903 20170405 041815
  95.179515    11.3741    19.4980   370.04      NaN      NaN  1635.41  8.0050     NaN   40.02  1639.05  1564.19   370.04   16.96  1483.11   64.12  1.1376  7.9903 20170405 041830
  95.179688    11.3760    19.4980   369.87      NaN      NaN  1635.41  8.0050     NaN   40.02  1635.41  1560.97   369.87   16.96  1480.18   63.83  1.1333  7.9898 20170405 041845
  95.179862    11.3760    19.4511   370.03      NaN      NaN  1633.22  8.0050     NaN   40.02  1633.22  1559.10   370.03   16.96  1478.51   63.62  1.1302  7.9893 20170405 041900
  95.180035    11.3788    19.3937   370.01      NaN      NaN  1630.54  8.0050     NaN   40.02  1633.43  1559.27   370.01   16.96  1478.65   63.65  1.1306  7.9893 20170405 041915
  95.180209    11.3788    19.3937   370.08      NaN      NaN  1630.54  8.0050     NaN   40.02  1630.54  1556.80   370.08   16.97  1476.46   63.37  1.1267  7.9888 20170405 041930
  95.180383    11.3809    19.4378   369.96      NaN      NaN  1632.60  8.0050     NaN   40.02  1632.60  1558.52   369.96   16.96  1477.97   63.59  1.1298  7.9893 20170405 041945
  95.180556    11.3817    19.4211   370.21      NaN      NaN  1631.82  8.0050     NaN   40.02  1631.04  1557.27   370.21   16.98  1476.89   63.40  1.1271  7.9888 20170405 042000
  95.180730    11.3817    19.4211   370.37      NaN      NaN  1631.82  8.0050     NaN   40.02  1631.82  1557.93   370.37   16.98  1477.48   63.47  1.1277  7.9887 20170405 042015
  95.180904    11.3811    19.3738   370.38      NaN      NaN  1632.26  8.0050     NaN   40.02  1632.26  1558.35   370.38   16.98  1477.87   63.49  1.1283  7.9888 20170405 042030
  95.181077    11.3835    19.3738   370.42      NaN      NaN  1629.61  8.0050     NaN   40.02  1629.61  1556.09   370.42   16.99  1475.86   63.24  1.1247  7.9884 20170405 042045
  95.181251    11.3838    19.4118   370.54      NaN      NaN  1631.38  8.0050     NaN   40.02  1630.26  1556.63   370.54   16.99  1476.34   63.31  1.1254  7.9882 20170405 042100
  95.181424    11.3829    19.4511   370.61      NaN      NaN  1633.22  8.0050     NaN   40.02  1631.38  1557.57   370.61   16.99  1477.17   63.41  1.1267  7.9883 20170405 042115
  95.181598    11.3837    19.4511   370.87      NaN      NaN  1633.22  8.0050     NaN   40.02  1633.22  1559.37   370.87   17.00  1478.88   63.49  1.1283  7.9886 20170405 042130
  95.181772    11.3837    19.4019   370.81      NaN      NaN  1630.92  8.0050     NaN   40.02  1630.92  1557.23   370.81   17.00  1476.89   63.34  1.1256  7.9880 20170405 042145
  95.181945    11.3825    19.4471   370.82      NaN      NaN  1633.03  8.0050     NaN   40.02  1633.03  1559.17   370.82   17.00  1478.68   63.49  1.1282  7.9885 20170405 042200
  95.182119    11.3805    19.4079   370.82      NaN      NaN  1631.20  8.0050     NaN   40.02  1631.20  1557.52   370.82   17.00  1477.18   63.35  1.1258  7.9881 20170405 042215
  95.182292    11.3774    19.4571   370.67      NaN      NaN  1633.50  8.0101     NaN   40.02  1634.16  1560.05   370.67   16.99  1479.43   63.63  1.1299  7.9887 20170405 042230
  95.182466    11.3774    19.4571   370.38      NaN      NaN  1633.50  8.0101     NaN   40.02  1633.50  1559.44   370.38   16.98  1478.87   63.59  1.1297  7.9890 20170405 042245
  95.182640    11.3773    19.3770   370.22      NaN      NaN  1629.76  8.0050     NaN   40.02  1632.32  1558.41   370.22   16.98  1477.94   63.50  1.1285  7.9890 20170405 042300
  95.182813    11.3787    19.3770   370.08      NaN      NaN  1629.76  8.0050     NaN   40.02  1629.76  1556.16   370.08   16.97  1475.89   63.29  1.1256  7.9888 20170405 042315
  95.182987    11.3787    19.3574   369.95      NaN      NaN  1628.84  8.0050     NaN   40.02  1628.84  1555.35   369.95   16.97  1475.15   63.23  1.1248  7.9888 20170405 042330
  95.183160    11.3794    19.2619   369.63      NaN      NaN  1624.39  8.0050     NaN   40.02  1624.39  1551.59   369.63   16.97  1471.80   62.81  1.1197  7.9887 20170405 042345
  95.183334    11.3832    19.1687   369.39      NaN      NaN  1620.03  8.0050     NaN   40.02  1620.03  1547.73   369.39   16.96  1468.30   62.47  1.1149  7.9882 20170405 042400
  95.183508    11.3857    19.1760   369.50      NaN      NaN  1620.37  8.0050     NaN   40.02  1615.58  1543.77   369.50   16.97  1464.70   62.11  1.1089  7.9872 20170405 042415
  95.183681    11.3819    19.2429   369.31      NaN      NaN  1623.50  8.0050     NaN   40.02  1620.37  1547.79   369.31   16.95  1468.25   62.59  1.1156  7.9880 20170405 042430
  95.183855    11.3819    19.2429   369.16      NaN      NaN  1623.50  8.0050     NaN   40.02  1623.50  1550.47   369.16   16.94  1470.65   62.88  1.1198  7.9886 20170405 042445
  95.184029    11.3750    19.3448   368.74      NaN      NaN  1628.26  8.0101     NaN   40.02  1626.18  1552.64   368.74   16.92  1472.54   63.19  1.1242  7.9894 20170405 042500
  95.184202    11.3750    19.3448   368.41      NaN      NaN  1628.26  8.0101     NaN   40.02  1628.26  1554.47   368.41   16.90  1474.18   63.38  1.1276  7.9903 20170405 042515
  95.184376    11.3718    19.3394   367.97      NaN      NaN  1628.00  8.0101     NaN   40.02  1628.00  1554.07   367.97   16.88  1473.75   63.44  1.1284  7.9906 20170405 042530
  95.184549    11.3718    19.3552   367.58      NaN      NaN  1628.74  8.0101     NaN   40.02  1628.74  1554.77   367.58   16.87  1474.39   63.51  1.1302  7.9914 20170405 042545
  95.184723    11.3720    19.2670   367.25      NaN      NaN  1624.63  8.0101     NaN   40.02  1624.63  1551.11   367.25   16.86  1471.05   63.20  1.1257  7.9911 20170405 042600
  95.184897    11.3730    19.1942   367.20      NaN      NaN  1621.22  8.0101     NaN   40.02  1623.51  1550.22   367.20   16.86  1470.28   63.07  1.1244  7.9911 20170405 042615
  95.185070    11.3730    19.1942   367.08      NaN      NaN  1621.22  8.0101     NaN   40.02  1621.22  1548.06   367.08   16.85  1468.26   62.94  1.1218  7.9906 20170405 042630
  95.185244    11.3722    19.2454   366.96      NaN      NaN  1623.61  8.0101     NaN   40.02  1623.61  1549.99   366.96   16.84  1469.95   63.20  1.1251  7.9909 20170405 042645
  95.185417    11.3688    19.3012   366.61      NaN      NaN  1626.22  8.0101     NaN   40.02  1626.22  1552.07   366.61   16.82  1471.73   63.52  1.1293  7.9915 20170405 042700
  95.185591    11.3650    19.4111   366.43      NaN      NaN  1631.36  8.0101     NaN   40.02  1631.36  1556.57   366.43   16.81  1475.80   63.96  1.1362  7.9927 20170405 042715
  95.185765    11.3584    19.4573   366.52      NaN      NaN  1633.51  8.0101     NaN   40.02  1633.51  1558.67   366.52   16.82  1477.79   64.06  1.1386  7.9933 20170405 042730
  95.185938    11.3581    19.3708   366.52      NaN      NaN  1629.47  8.0101     NaN   40.02  1630.81  1556.29   366.52   16.82  1475.64   63.83  1.1350  7.9928 20170405 042745
  95.186112    11.3583    19.3650   366.24      NaN      NaN  1629.20  8.0101     NaN   40.02  1629.47  1555.06   366.24   16.81  1474.49   63.75  1.1340  7.9929 20170405 042800
  95.186285    11.3581    19.3952   366.21      NaN      NaN  1630.61  8.0101     NaN   40.02  1629.20  1554.71   366.21   16.81  1474.13   63.77  1.1337  7.9927 20170405 042815
  95.186459    11.3581    19.3952   366.31      NaN      NaN  1630.61  8.0101     NaN   40.02  1630.61  1556.09   366.31   16.81  1475.44   63.84  1.1353  7.9930 20170405 042830
  95.186633    11.3593    19.3546   366.31      NaN      NaN  1628.71  8.0101     NaN   40.02  1628.71  1554.45   366.31   16.82  1473.96   63.67  1.1329  7.9927 20170405 042845
  95.186806    11.3615    19.2915   366.45      NaN      NaN  1625.77  8.0101     NaN   40.02  1627.48  1553.47   366.45   16.83  1473.12   63.52  1.1309  7.9925 20170405 042900
  95.186980    11.3615    19.2915   366.53      NaN      NaN  1625.77  8.0101     NaN   40.02  1625.77  1551.76   366.53   16.82  1471.49   63.45  1.1287  7.9917 20170405 042915
  95.187154    11.3620    19.3905   366.74      NaN      NaN  1630.39  8.0050     NaN   40.02  1629.27  1554.89   366.74   16.83  1474.35   63.71  1.1327  7.9921 20170405 042930
  95.187327    11.3625    19.3905   366.97      NaN      NaN  1630.39  8.0050     NaN   40.02  1630.39  1555.93   366.97   16.84  1475.32   63.78  1.1336  7.9921 20170405 042945
  95.187501    11.3626    19.4199   367.01      NaN      NaN  1631.02  8.0101     NaN   40.02  1631.02  1556.47   367.01   16.84  1475.81   63.83  1.1343  7.9921 20170405 043000
  95.187674    11.3630    19.3873   367.03      NaN      NaN  1630.24  8.0101     NaN   40.02  1631.76  1557.24   367.03   16.84  1476.55   63.85  1.1352  7.9924 20170405 043015
  95.187848    11.3630    19.3873   367.23      NaN      NaN  1630.24  8.0101     NaN   40.02  1630.24  1555.95   367.23   16.85  1475.40   63.70  1.1328  7.9919 20170405 043030
  95.188022    11.3651    19.3910   367.31      NaN      NaN  1630.42  8.0101     NaN   40.02  1629.34  1555.08   367.31   16.85  1474.58   63.65  1.1315  7.9915 20170405 043045
  95.188195    11.3651    19.3910   367.62      NaN      NaN  1630.42  8.0101     NaN   40.02  1630.42  1556.16   367.62   16.87  1475.62   63.67  1.1321  7.9915 20170405 043100
  95.188369    11.3669    19.3820   367.73      NaN      NaN  1629.99  8.0101     NaN   40.02  1629.99  1555.80   367.73   16.87  1475.30   63.63  1.1314  7.9913 20170405 043115
  95.188542    11.3695    19.3792   368.21      NaN      NaN  1629.86  8.0101     NaN   40.02  1629.86  1555.86   368.21   16.89  1475.44   63.53  1.1301  7.9909 20170405 043130
  95.188716    11.3712    19.3526   368.24      NaN      NaN  1628.62  8.0101     NaN   40.02  1629.86  1555.86   368.21   16.89  1475.44   63.53  1.1301  7.9909 20170405 043145
  95.188890    11.3744    19.3610   368.28      NaN      NaN  1629.01  8.0101     NaN   40.02  1628.62  1554.70   368.24   16.89  1474.36   63.45  1.1286  7.9905 20170405 043200
  95.189063    11.3741    19.4367   368.38      NaN      NaN  1632.55  8.0101     NaN   40.02  1629.01  1554.96   368.28   16.89  1474.56   63.51  1.1290  7.9904 20170405 043215
  95.189237    11.3741    19.4367   368.38      NaN      NaN  1632.55  8.0101     NaN   40.02  1630.79  1556.51   368.38   16.89  1475.95   63.66  1.1311  7.9905 20170405 043230
  95.189411    11.3729    19.4778   368.43      NaN      NaN  1634.47  8.0101     NaN   40.02  1634.47  1559.77   368.43   16.89  1478.92   63.96  1.1357  7.9912 20170405 043245
  95.189584    11.3719    19.5187   368.40      NaN      NaN  1636.38  8.0101     NaN   40.02  1636.38  1561.41   368.40   16.89  1480.39   64.14  1.1382  7.9915 20170405 043300
  95.189758    11.3720    19.4543   368.43      NaN      NaN  1633.37  8.0101     NaN   40.02  1633.37  1558.88   368.43   16.89  1478.14   63.84  1.1342  7.9911 20170405 043315
  95.189931    11.3720    19.4092   368.52      NaN      NaN  1631.26  8.0101     NaN   40.02  1631.26  1557.08   368.52   16.90  1476.54   63.64  1.1312  7.9907 20170405 043330
  95.190105    11.3766    19.3716   368.20      NaN      NaN  1629.51  8.0101     NaN   40.02  1628.63  1554.72   368.20   16.89  1474.37   63.45  1.1287  7.9906 20170405 043345
  95.190279    11.3766    19.3716   368.23      NaN      NaN  1629.51  8.0101     NaN   40.02  1629.51  1555.46   368.23   16.89  1475.03   63.54  1.1299  7.9906 20170405 043400
  95.190452    11.3758    19.4083   367.95      NaN      NaN  1631.22  8.0101     NaN   40.02  1631.22  1556.83   367.95   16.87  1476.21   63.75  1.1328  7.9911 20170405 043415
  95.190626    11.3729    19.4405   367.81      NaN      NaN  1632.73  8.0101     NaN   40.02  1633.48  1558.77   367.81   16.86  1477.94   63.96  1.1361  7.9917 20170405 043430
  95.190799    11.3700    19.3993   367.77      NaN      NaN  1630.80  8.0101     NaN   40.02  1632.73  1558.16   367.77   16.87  1477.42   63.88  1.1351  7.9917 20170405 043445
  95.190973    11.3700    19.3993   367.80      NaN      NaN  1630.80  8.0101     NaN   40.02  1630.80  1556.50   367.80   16.87  1475.93   63.70  1.1323  7.9913 20170405 043500
  95.191147    11.3689    19.4127   368.08      NaN      NaN  1631.43  8.0101     NaN   40.02  1631.43  1557.13   368.08   16.88  1476.54   63.71  1.1324  7.9911 20170405 043515
  95.191320    11.3682    19.4090   368.33      NaN      NaN  1631.26  8.0101     NaN   40.02  1631.26  1556.89   368.33   16.89  1476.29   63.71  1.1316  7.9906 20170405 043530
  95.191494    11.3633    19.5316   368.65      NaN      NaN  1636.98  8.0101     NaN   40.02  1636.98  1561.97   368.65   16.90  1480.92   64.16  1.1381  7.9912 20170405 043545
  95.191667    11.3633    19.5717   369.03      NaN      NaN  1638.85  8.0101     NaN   40.02  1638.85  1563.68   369.03   16.91  1482.50   64.27  1.1395  7.9911 20170405 043600
  95.191841    11.3618    19.5862   369.48      NaN      NaN  1639.53  8.0101     NaN   40.02  1639.53  1564.46   369.48   16.94  1483.29   64.24  1.1391  7.9909 20170405 043615
  95.192015    11.3609    19.5746   369.78      NaN      NaN  1638.99  8.0101     NaN   40.02  1638.99  1563.99   369.78   16.95  1482.87   64.17  1.1377  7.9903 20170405 043630
  95.192188    11.3600    19.5702   370.15      NaN      NaN  1638.78  8.0101     NaN   40.02  1639.11  1564.24   370.15   16.97  1483.16   64.11  1.1368  7.9900 20170405 043645
  95.192362    11.3600    19.5562   370.39      NaN      NaN  1638.13  8.0101     NaN   40.02  1638.78  1564.01   370.39   16.98  1482.98   64.05  1.1358  7.9897 20170405 043700
  95.192536    11.3611    19.4914   370.47      NaN      NaN  1635.10  8.0101     NaN   40.02  1638.13  1563.50   370.47   16.98  1482.55   63.97  1.1347  7.9896 20170405 043715
  95.192709    11.3640    19.4096   370.55      NaN      NaN  1635.10  8.0101     NaN   40.02  1635.10  1560.98   370.55   17.00  1480.33   63.66  1.1306  7.9891 20170405 043730
  95.192883    11.3659    19.4096   370.82      NaN      NaN  1631.28  8.0101     NaN   40.02  1631.28  1557.80   370.82   17.02  1477.52   63.26  1.1251  7.9884 20170405 043745
  95.193056    11.3652    19.3576   370.72      NaN      NaN  1628.86  8.0101     NaN   40.02  1628.86  1555.58   370.72   17.01  1475.48   63.09  1.1222  7.9879 20170405 043800
  95.193230    11.3646    19.3290   370.83      NaN      NaN  1627.52  8.0101     NaN   40.02  1628.76  1555.52   370.83   17.02  1475.43   63.07  1.1218  7.9877 20170405 043815
  95.193404    11.3654    19.3290   370.75      NaN      NaN  1627.52  8.0101     NaN   40.02  1627.52  1554.56   370.75   17.02  1474.62   62.92  1.1203  7.9879 20170405 043830
  95.193577    11.3674    19.2195   370.38      NaN      NaN  1622.40  8.0101     NaN   40.02  1622.40  1550.14   370.38   17.02  1470.64   62.48  1.1146  7.9876 20170405 043845
  95.193751    11.3674    19.0496   370.00      NaN      NaN  1614.47  8.0101     NaN   40.02  1614.47  1543.35   370.00   17.02  1464.56   61.77  1.1053  7.9871 20170405 043900
  95.193924    11.3736    19.0026   369.64      NaN      NaN  1608.43  8.0101     NaN   40.02  1608.43  1537.68   369.64   17.00  1459.27   61.42  1.0987  7.9859 20170405 043915
  95.194098    11.3727    19.0026   369.01      NaN      NaN  1612.28  8.0101     NaN   40.02  1612.28  1540.66   369.01   16.95  1461.80   61.91  1.1053  7.9868 20170405 043930
  95.194272    11.3727    19.1370   368.62      NaN      NaN  1618.55  8.0152     NaN   40.02  1618.55  1546.03   368.62   16.93  1466.59   62.51  1.1143  7.9883 20170405 043945
  95.194445    11.3674    19.2169   368.00      NaN      NaN  1622.29  8.0152     NaN   40.02  1622.90  1549.82   368.00   16.90  1470.00   62.92  1.1213  7.9900 20170405 044000
  95.194619    11.3674    19.2169   367.63      NaN      NaN  1622.29  8.0152     NaN   40.02  1622.29  1549.12   367.63   16.88  1469.30   62.95  1.1215  7.9901 20170405 044015
  95.194792    11.3681    19.2681   367.33      NaN      NaN  1624.67  8.0152     NaN   40.02  1623.25  1549.86   367.33   16.86  1469.92   63.08  1.1236  7.9906 20170405 044030
  95.194966    11.3675    19.3085   366.93      NaN      NaN  1626.56  8.0152     NaN   40.02  1624.67  1550.93   366.93   16.84  1470.80   63.29  1.1264  7.9912 20170405 044045
  95.195140    11.3681    19.3493   366.83      NaN      NaN  1628.47  8.0152     NaN   40.02  1626.56  1552.56   366.83   16.83  1472.26   63.47  1.1292  7.9916 20170405 044100
  95.195313    11.3681    19.3493   366.64      NaN      NaN  1628.47  8.0152     NaN   40.02  1628.47  1554.08   366.64   16.82  1473.57   63.69  1.1322  7.9920 20170405 044115
  95.195487    11.3661    19.4167   366.58      NaN      NaN  1631.05  8.0152     NaN   40.02  1631.05  1556.40   366.58   16.82  1475.68   63.90  1.1356  7.9926 20170405 044130
  95.195660    11.3661    19.4167   366.32      NaN      NaN  1631.61  8.0152     NaN   40.02  1631.61  1556.78   366.32   16.80  1475.98   64.00  1.1370  7.9929 20170405 044145
  95.195834    11.3633    19.5062   366.15      NaN      NaN  1635.79  8.0152     NaN   40.02  1632.68  1557.53   366.15   16.79  1476.58   64.16  1.1388  7.9930 20170405 044200
  95.196008    11.3591    19.5729   366.20      NaN      NaN  1638.91  8.0152     NaN   40.02  1635.79  1560.22   366.20   16.79  1479.00   64.43  1.1426  7.9934 20170405 044215
  95.196181    11.3591    19.5729   366.35      NaN      NaN  1638.91  8.0152     NaN   40.02  1638.91  1563.08   366.35   16.79  1481.64   64.65  1.1461  7.9940 20170405 044230
  95.196355    11.3528    19.5891   366.30      NaN      NaN  1639.67  8.0101     NaN   40.02  1639.67  1563.56   366.30   16.79  1482.00   64.78  1.1472  7.9939 20170405 044245
  95.196529    11.3528    19.6634   366.64      NaN      NaN  1643.13  8.0152     NaN   40.02  1643.13  1566.80   366.64   16.80  1485.02   64.98  1.1507  7.9943 20170405 044300
  95.196702    11.3513    19.6680   366.93      NaN      NaN  1643.35  8.0127     NaN   40.02  1643.35  1567.10   366.93   16.82  1485.34   64.94  1.1503  7.9941 20170405 044315
  95.196876    11.3516    19.6570   367.38      NaN      NaN  1642.84  8.0101     NaN   40.02  1642.84  1566.81   367.38   16.84  1485.15   64.82  1.1484  7.9936 20170405 044330
  95.197049    11.3530    19.5622   367.55      NaN      NaN  1638.41  8.0101     NaN   40.02  1641.80  1566.10   367.55   16.85  1484.59   64.65  1.1466  7.9935 20170405 044345
  95.197223    11.3547    19.4791   367.89      NaN      NaN  1634.53  8.0101     NaN   40.02  1638.41  1563.31   367.89   16.88  1482.16   64.28  1.1413  7.9927 20170405 044400
  95.197397    11.3547    19.4791   368.09      NaN      NaN  1634.53  8.0101     NaN   40.02  1634.53  1559.78   368.09   16.88  1478.92   63.98  1.1359  7.9915 20170405 044415
  95.197570    11.3566    19.5015   368.25      NaN      NaN  1635.57  8.0101     NaN   40.02  1634.92  1560.14   368.25   16.89  1479.25   64.00  1.1360  7.9913 20170405 044430
  95.197744    11.3566    19.5015   367.99      NaN      NaN  1635.57  8.0101     NaN   40.02  1635.57  1560.63   367.99   16.88  1479.65   64.10  1.1375  7.9917 20170405 044445
  95.197917    11.3554    19.5236   368.03      NaN      NaN  1636.61  8.0101     NaN   40.02  1636.61  1561.65   368.03   16.88  1480.62   64.15  1.1387  7.9920 20170405 044500
  95.198091    11.3562    19.5010   368.12      NaN      NaN  1635.55  8.0101     NaN   40.02  1636.61  1561.65   368.03   16.88  1480.62   64.15  1.1387  7.9920 20170405 044515
  95.198265    11.3562    19.5010   368.20      NaN      NaN  1635.55  8.0101     NaN   40.02  1635.31  1560.47   368.12   16.88  1479.54   64.05  1.1368  7.9916 20170405 044530
  95.198438    11.3565    19.4926   368.20      NaN      NaN  1635.16  8.0101     NaN   40.02  1635.55  1560.72   368.20   16.89  1479.78   64.05  1.1369  7.9916 20170405 044545
  95.198612    11.3569    19.5110   368.21      NaN      NaN  1636.02  8.0101     NaN   40.02  1635.16  1560.38   368.21   16.89  1479.48   64.01  1.1364  7.9915 20170405 044600
  95.198786    11.3557    19.5677   368.33      NaN      NaN  1638.67  8.0101     NaN   40.02  1636.02  1561.09   368.33   16.89  1480.11   64.09  1.1373  7.9914 20170405 044615
  95.198959    11.3546    19.5835   368.47      NaN      NaN  1639.40  8.0101     NaN   40.02  1638.67  1563.45   368.47   16.89  1482.26   64.30  1.1403  7.9917 20170405 044630
  95.199133    11.3546    19.5835   368.73      NaN      NaN  1639.40  8.0101     NaN   40.02  1639.40  1564.13   368.73   16.90  1482.89   64.34  1.1406  7.9915 20170405 044645
  95.199306    11.3538    19.5889   368.72      NaN      NaN  1639.66  8.0101     NaN   40.02  1639.66  1564.39   368.72   16.91  1483.14   64.34  1.1409  7.9916 20170405 044700
  95.199480    11.3551    19.5671   368.92      NaN      NaN  1638.64  8.0101     NaN   40.02  1636.86  1562.01   368.92   16.92  1481.03   64.07  1.1367  7.9910 20170405 044715
  95.199654    11.3534    19.6150   369.19      NaN      NaN  1640.88  8.0101     NaN   40.02  1638.64  1563.57   369.19   16.93  1482.44   64.21  1.1384  7.9909 20170405 044730
  95.199827    11.3506    19.6150   369.48      NaN      NaN  1640.88  8.0101     NaN   40.02  1640.88  1565.59   369.48   16.94  1484.30   64.36  1.1405  7.9910 20170405 044745
  95.200001    11.3505    19.5658   369.48      NaN      NaN  1638.58  8.0101     NaN   40.02  1641.41  1566.13   369.48   16.94  1484.81   64.38  1.1410  7.9911 20170405 044800
  95.200174    11.3520    19.4672   369.52      NaN      NaN  1633.98  8.0101     NaN   40.02  1638.58  1563.74   369.52   16.95  1482.70   64.10  1.1372  7.9907 20170405 044815
  95.200348    11.3543    19.4672   369.58      NaN      NaN  1633.98  8.0101     NaN   40.02  1633.98  1559.80   369.58   16.96  1479.17   63.67  1.1311  7.9900 20170405 044830
  95.200522    11.3543    19.4370   369.57      NaN      NaN  1632.56  8.0101     NaN   40.02  1632.56  1558.52   369.57   16.96  1477.99   63.57  1.1295  7.9897 20170405 044845
  95.200695    11.3605    19.3041   369.43      NaN      NaN  1626.36  8.0101     NaN   40.02  1630.63  1556.90   369.43   16.96  1476.56   63.39  1.1273  7.9897 20170405 044900
  95.200869    11.3644    19.3047   369.57      NaN      NaN  1626.38  8.0101     NaN   40.02  1626.36  1553.16   369.57   16.97  1473.18   63.02  1.1217  7.9887 20170405 044915
  95.201042    11.3666    19.2792   369.60      NaN      NaN  1625.19  8.0101     NaN   40.02  1626.38  1553.20   369.60   16.97  1473.22   63.01  1.1218  7.9888 20170405 044930
  95.201216    11.3705    19.1949   369.54      NaN      NaN  1621.26  8.0101     NaN   40.02  1625.19  1552.21   369.54   16.97  1472.34   62.90  1.1205  7.9888 20170405 044945
  95.201390    11.3705    19.1949   369.69      NaN      NaN  1621.26  8.0101     NaN   40.02  1621.26  1548.87   369.69   16.98  1469.37   62.52  1.1152  7.9880 20170405 045000
  95.201563    11.3807    19.0350   370.07      NaN      NaN  1613.79  8.0152     NaN   40.02  1616.86  1545.16   370.07   17.00  1466.07   62.08  1.1087  7.9870 20170405 045015
  95.201737    11.3807    19.0350   370.11      NaN      NaN  1613.79  8.0152     NaN   40.02  1613.79  1542.54   370.11   17.01  1463.73   61.80  1.1049  7.9865 20170405 045030
  95.201911    11.3850    19.0065   369.95      NaN      NaN  1612.46  8.0127     NaN   40.02  1611.10  1540.03   369.95   17.00  1461.40   61.64  1.1019  7.9860 20170405 045045
  95.202084    11.3869    18.9689   369.89      NaN      NaN  1612.46  8.0127     NaN   40.02  1612.46  1541.26   369.89   17.00  1462.53   61.74  1.1039  7.9864 20170405 045100
  95.202258    11.3875    18.9708   369.83      NaN      NaN  1610.79  8.0152     NaN   40.02  1610.70  1539.73   369.83   17.00  1461.14   61.59  1.1018  7.9862 20170405 045115
  95.202431    11.3860    18.9708   369.71      NaN      NaN  1610.79  8.0152     NaN   40.02  1610.79  1539.58   369.71   16.98  1460.90   61.69  1.1023  7.9860 20170405 045130
  95.202605    11.3834    19.0800   369.53      NaN      NaN  1615.89  8.0152     NaN   40.02  1615.89  1544.17   369.53   16.98  1465.10   62.09  1.1091  7.9874 20170405 045145
  95.202779    11.3834    18.9974   369.38      NaN      NaN  1612.03  8.0152     NaN   40.02  1612.03  1540.96   369.38   16.98  1462.27   61.71  1.1044  7.9872 20170405 045200
  95.202952    11.3851    18.9151   369.02      NaN      NaN  1608.19  8.0152     NaN   40.02  1608.19  1537.32   369.02   16.96  1458.87   61.49  1.1005  7.9866 20170405 045215
  95.203126    11.3844    18.9567   368.59      NaN      NaN  1610.13  8.0152     NaN   40.02  1609.17  1538.04   368.59   16.94  1459.45   61.65  1.1028  7.9872 20170405 045230
  95.203299    11.3841    18.9045   368.34      NaN      NaN  1607.69  8.0152     NaN   40.02  1610.13  1538.98   368.34   16.93  1460.34   61.71  1.1046  7.9879 20170405 045245
  95.203473    11.3855    18.9045   368.05      NaN      NaN  1607.69  8.0152     NaN   40.02  1607.69  1536.68   368.05   16.92  1458.18   61.58  1.1023  7.9876 20170405 045300
  95.203647    11.3869    18.8360   367.77      NaN      NaN  1604.50  8.0152     NaN   40.02  1607.76  1536.80   367.77   16.91  1458.31   61.58  1.1030  7.9882 20170405 045315
  95.203820    11.3869    18.8360   367.76      NaN      NaN  1604.50  8.0152     NaN   40.02  1604.50  1534.24   367.76   16.93  1456.12   61.19  1.0989  7.9882 20170405 045330
  95.203994    11.3902    18.6706   367.51      NaN      NaN  1596.77  8.0203     NaN   40.02  1596.77  1527.33   367.51   16.92  1449.81   60.60  1.0897  7.9869 20170405 045345
  95.204167    11.3932    18.5863   367.60      NaN      NaN  1592.84  8.0152     NaN   40.02  1592.84  1524.06   367.60   16.94  1446.92   60.21  1.0845  7.9864 20170405 045400
  95.204341    11.3977    18.4177   367.47      NaN      NaN  1584.96  8.0203     NaN   40.02  1587.28  1519.11   367.47   16.94  1442.40   59.78  1.0779  7.9855 20170405 045415
  95.204515    11.3983    18.4177   367.38      NaN      NaN  1584.96  8.0203     NaN   40.02  1584.96  1517.02   367.38   16.93  1440.48   59.61  1.0751  7.9851 20170405 045430
  95.204688    11.3990    18.3993   367.22      NaN      NaN  1583.33  8.0203     NaN   40.02  1583.33  1515.54   367.22   16.93  1439.12   59.50  1.0735  7.9850 20170405 045445
  95.204862    11.3988    18.4682   366.92      NaN      NaN  1587.32  8.0203     NaN   40.02  1584.10  1516.02   366.92   16.91  1439.47   59.64  1.0753  7.9852 20170405 045500
  95.205036    11.3993    18.4905   366.89      NaN      NaN  1588.36  8.0203     NaN   40.02  1587.32  1518.83   366.89   16.90  1442.00   59.92  1.0795  7.9858 20170405 045515
  95.205209    11.3993    18.4905   366.63      NaN      NaN  1588.36  8.0203     NaN   40.02  1588.36  1519.52   366.63   16.88  1442.54   60.10  1.0815  7.9860 20170405 045530
  95.205383    11.4000    18.5266   366.62      NaN      NaN  1590.04  8.0254     NaN   40.02  1591.67  1522.64   366.62   16.88  1445.45   60.31  1.0857  7.9870 20170405 045545
  95.205556    11.4000    18.5266   367.01      NaN      NaN  1590.04  8.0254     NaN   40.02  1590.04  1521.28   367.01   16.90  1444.25   60.13  1.0828  7.9863 20170405 045600
  95.205730    11.4033    18.5296   367.19      NaN      NaN  1590.19  8.0203     NaN   40.02  1589.19  1520.48   367.19   16.91  1443.51   60.06  1.0813  7.9858 20170405 045615
  95.205904    11.4035    18.5173   367.61      NaN      NaN  1589.61  8.0203     NaN   40.02  1590.19  1521.53   367.61   16.93  1444.53   60.07  1.0816  7.9856 20170405 045630
  95.206077    11.4034    18.5173   367.91      NaN      NaN  1589.61  8.0203     NaN   40.02  1589.61  1521.05   367.91   16.94  1444.12   59.99  1.0801  7.9851 20170405 045645
  95.206251    11.4034    18.5243   367.98      NaN      NaN  1589.94  8.0254     NaN   40.02  1589.94  1521.44   367.98   16.95  1444.51   59.98  1.0803  7.9853 20170405 045700
  95.206424    11.4038    18.4226   368.21      NaN      NaN  1585.19  8.0203     NaN   40.02  1589.94  1521.44   367.98   16.95  1444.51   59.98  1.0803  7.9853 20170405 045715
  95.206598    11.4065    18.2445   368.21      NaN      NaN  1585.19  8.0203     NaN   40.02  1588.80  1520.65   368.21   16.97  1443.89   59.80  1.0783  7.9851 20170405 045730
  95.206772    11.4099    18.1646   368.36      NaN      NaN  1573.14  8.0254     NaN   40.02  1576.87  1510.30   368.36   16.99  1434.55   58.75  1.0628  7.9830 20170405 045745
  95.206945    11.4099    18.1646   368.41      NaN      NaN  1573.14  8.0254     NaN   40.02  1573.14  1507.08   368.41   17.00  1431.67   58.42  1.0581  7.9824 20170405 045800
  95.207119    11.4126    18.1067   368.43      NaN      NaN  1570.44  8.0203     NaN   40.02  1570.44  1504.65   368.43   17.00  1429.43   58.22  1.0548  7.9818 20170405 045815
  95.207292    11.4135    18.1987   368.09      NaN      NaN  1574.73  8.0254     NaN   40.02  1574.73  1508.18   368.09   16.97  1432.54   58.68  1.0611  7.9826 20170405 045830
  95.207466    11.4135    18.3234   367.63      NaN      NaN  1580.56  8.0254     NaN   40.02  1580.56  1513.07   367.63   16.94  1436.87   59.27  1.0696  7.9839 20170405 045845
  95.207640    11.4101    18.2780   367.13      NaN      NaN  1578.44  8.0254     NaN   40.02  1582.85  1515.08   367.13   16.92  1438.68   59.48  1.0736  7.9851 20170405 045900
  95.207813    11.4101    18.2780   366.83      NaN      NaN  1578.44  8.0254     NaN   40.02  1578.44  1511.18   366.83   16.91  1435.13   59.14  1.0687  7.9847 20170405 045915
  95.207987    11.4101    18.3719   366.58      NaN      NaN  1582.82  8.0254     NaN   40.02  1582.82  1514.82   366.58   16.89  1438.34   59.59  1.0749  7.9855 20170405 045930
  95.208160    11.3988    18.5344   366.43      NaN      NaN  1590.41  8.0254     NaN   40.02  1590.41  1521.31   366.43   16.87  1444.14   60.30  1.0849  7.9867 20170405 045945
  95.208334    11.3988    18.7850   366.17      NaN      NaN  1602.11  8.0254     NaN   40.02  1602.11  1531.37   366.17   16.84  1453.17   61.36  1.1003  7.9888 20170405 050000
  95.208508    11.3933    18.8526   365.94      NaN      NaN  1605.27  8.0254     NaN   40.02  1605.27  1534.07   365.94   16.83  1455.58   61.66  1.1048  7.9896 20170405 050015
  95.208681    11.3879    19.0515   365.65      NaN      NaN  1614.56  8.0305     NaN   40.02  1607.38  1535.78   365.65   16.81  1457.06   61.91  1.1082  7.9901 20170405 050030
  95.208855    11.3811    19.0515   366.04      NaN      NaN  1614.56  8.0305     NaN   40.02  1614.56  1541.94   366.04   16.81  1462.59   62.54  1.1163  7.9906 20170405 050045
  95.209029    11.3782    19.1334   365.99      NaN      NaN  1618.39  8.0203     NaN   40.02  1618.85  1545.78   365.99   16.81  1466.10   62.87  1.1217  7.9915 20170405 050100
  95.209202    11.3782    19.1334   366.31      NaN      NaN  1618.39  8.0203     NaN   40.02  1618.39  1545.58   366.31   16.83  1466.01   62.74  1.1202  7.9913 20170405 050115
  95.209376    11.3791    19.0632   366.19      NaN      NaN  1615.10  8.0203     NaN   40.02  1614.71  1542.31   366.19   16.83  1463.03   62.45  1.1157  7.9907 20170405 050130
  95.209549    11.3772    19.0853   366.13      NaN      NaN  1616.14  8.0152     NaN   40.02  1615.10  1542.56   366.13   16.82  1463.22   62.52  1.1164  7.9907 20170405 050145
  95.209723    11.3776    19.0853   366.17      NaN      NaN  1616.14  8.0152     NaN   40.02  1616.14  1543.53   366.17   16.82  1464.12   62.58  1.1176  7.9910 20170405 050200
  95.209897    11.3807    19.0560   366.16      NaN      NaN  1614.77  8.0152     NaN   40.02  1614.77  1542.60   366.16   16.83  1463.39   62.37  1.1158  7.9912 20170405 050215
  95.210070    11.3807    18.9071   365.81      NaN      NaN  1607.82  8.0152     NaN   40.02  1607.82  1536.17   365.81   16.82  1457.43   61.92  1.1079  7.9899 20170405 050230
  95.210244    11.3756    19.0742   365.68      NaN      NaN  1615.62  8.0152     NaN   40.02  1615.62  1542.67   365.68   16.79  1463.16   62.71  1.1184  7.9909 20170405 050245
  95.210417    11.3756    19.2872   365.39      NaN      NaN  1625.57  8.0152     NaN   40.02  1625.57  1551.37   365.39   16.77  1471.02   63.58  1.1317  7.9931 20170405 050300
  95.210591    11.3715    19.2585   365.16      NaN      NaN  1624.22  8.0152     NaN   40.02  1624.22  1550.31   365.16   16.77  1470.12   63.43  1.1304  7.9934 20170405 050315
  95.210765    11.3715    19.1968   364.68      NaN      NaN  1621.35  8.0152     NaN   40.02  1621.35  1547.67   364.68   16.75  1467.67   63.26  1.1280  7.9934 20170405 050330
  95.210938    11.3767    19.1109   364.28      NaN      NaN  1617.34  8.0152     NaN   40.02  1620.81  1547.04   364.28   16.73  1467.02   63.29  1.1285  7.9937 20170405 050345
  95.211112    11.3767    19.1109   363.85      NaN      NaN  1617.34  8.0152     NaN   40.02  1617.34  1544.00   363.85   16.71  1464.27   63.02  1.1251  7.9937 20170405 050400
  95.211286    11.3793    19.0616   363.85      NaN      NaN  1615.03  8.0152     NaN   40.02  1615.03  1541.99   363.85   16.72  1462.46   62.82  1.1222  7.9933 20170405 050415
  95.211459    11.3820    19.0172   363.72      NaN      NaN  1612.96  8.0152     NaN   40.02  1612.96  1540.26   363.72   16.72  1460.92   62.62  1.1199  7.9933 20170405 050430
  95.211633    11.3844    18.9809   363.67      NaN      NaN  1611.26  8.0152     NaN   40.02  1611.26  1538.87   363.67   16.72  1459.70   62.45  1.1179  7.9933 20170405 050445
  95.211806    11.3911    18.8627   363.58      NaN      NaN  1605.75  8.0152     NaN   40.02  1605.75  1534.16   363.58   16.73  1455.50   61.94  1.1110  7.9927 20170405 050500
  95.211980    11.3974    18.6455   363.65      NaN      NaN  1595.60  8.0152     NaN   40.02  1598.86  1528.14   363.65   16.74  1450.05   61.35  1.1022  7.9914 20170405 050515
  95.212154    11.4025    18.6455   363.71      NaN      NaN  1593.95  8.0152     NaN   40.02  1595.60  1525.30   363.71   16.74  1447.49   61.07  1.0981  7.9908 20170405 050530
  95.212327    11.4053    18.6521   363.69      NaN      NaN  1595.91  8.0152     NaN   40.02  1593.95  1523.73   363.69   16.74  1446.02   60.98  1.0962  7.9903 20170405 050545
  95.212501    11.4053    18.6521   363.64      NaN      NaN  1595.91  8.0152     NaN   40.02  1595.91  1525.42   363.64   16.73  1447.53   61.16  1.0989  7.9907 20170405 050600
  95.212674    11.4053    18.7903   363.73      NaN      NaN  1602.36  8.0178     NaN   40.02  1596.83  1526.06   363.73   16.73  1448.03   61.30  1.1000  7.9904 20170405 050615
  95.212848    11.4034    18.8405   363.56      NaN      NaN  1604.71  8.0203     NaN   40.02  1602.36  1530.86   363.56   16.71  1452.35   61.79  1.1075  7.9916 20170405 050630
  95.213022    11.4034    18.8405   363.34      NaN      NaN  1604.71  8.0203     NaN   40.02  1604.71  1532.81   363.34   16.70  1454.07   62.04  1.1111  7.9922 20170405 050645
  95.213195    11.4025    18.9064   362.99      NaN      NaN  1607.78  8.0203     NaN   40.02  1607.78  1535.53   362.99   16.68  1456.53   62.31  1.1159  7.9933 20170405 050700
  95.213369    11.4037    18.8623   362.53      NaN      NaN  1605.72  8.0203     NaN   40.02  1606.56  1534.36   362.53   16.66  1455.43   62.27  1.1155  7.9936 20170405 050715
  95.213542    11.4040    18.8623   362.32      NaN      NaN  1605.72  8.0203     NaN   40.02  1605.72  1533.48   362.32   16.65  1454.57   62.26  1.1150  7.9935 20170405 050730
  95.213716    11.4049    18.8581   362.22      NaN      NaN  1605.53  8.0152     NaN   40.02  1606.77  1534.45   362.22   16.65  1455.46   62.34  1.1166  7.9940 20170405 050745
  95.213890    11.4049    18.8581   362.07      NaN      NaN  1605.53  8.0152     NaN   40.02  1605.53  1533.33   362.07   16.64  1454.44   62.25  1.1155  7.9939 20170405 050800
  95.214063    11.4059    18.8701   361.75      NaN      NaN  1606.09  8.0203     NaN   40.02  1605.18  1532.88   361.75   16.62  1453.96   62.29  1.1159  7.9941 20170405 050815
  95.214237    11.4053    18.8792   361.63      NaN      NaN  1606.51  8.0203     NaN   40.02  1606.09  1533.65   361.63   16.62  1454.65   62.38  1.1173  7.9944 20170405 050830
  95.214411    11.4053    18.8792   361.64      NaN      NaN  1606.51  8.0203     NaN   40.02  1606.51  1534.14   361.64   16.62  1455.14   62.38  1.1178  7.9947 20170405 050845
  95.214584    11.4045    18.8442   361.48      NaN      NaN  1604.88  8.0203     NaN   40.02  1604.88  1532.53   361.48   16.61  1453.61   62.31  1.1161  7.9943 20170405 050900
  95.214758    11.4036    18.8536   361.25      NaN      NaN  1606.26  8.0203     NaN   40.02  1606.26  1533.79   361.25   16.60  1454.76   62.42  1.1184  7.9950 20170405 050915
  95.214931    11.4036    18.8536   361.28      NaN      NaN  1605.32  8.0203     NaN   40.02  1605.32  1533.18   361.28   16.61  1454.30   62.26  1.1170  7.9951 20170405 050930
  95.215105    11.4065    18.6295   361.03      NaN      NaN  1594.85  8.0203     NaN   40.02  1601.18  1529.68   361.03   16.61  1451.19   61.88  1.1123  7.9950 20170405 050945
  95.215279    11.4112    18.4457   360.92      NaN      NaN  1586.27  8.0203     NaN   40.02  1594.85  1524.35   360.92   16.62  1446.45   61.27  1.1045  7.9945 20170405 051000
  95.215452    11.4149    18.3771   360.57      NaN      NaN  1583.07  8.0203     NaN   40.02  1586.27  1516.57   360.57   16.61  1439.31   60.65  1.0945  7.9930 20170405 051015
  95.215626    11.4149    18.3771   360.69      NaN      NaN  1583.07  8.0203     NaN   40.02  1583.07  1513.64   360.69   16.62  1436.61   60.42  1.0901  7.9920 20170405 051030
  95.215799    11.4160    18.3856   360.58      NaN      NaN  1583.46  8.0203     NaN   40.02  1583.46  1513.95   360.58   16.61  1436.87   60.47  1.0909  7.9922 20170405 051045
  95.215973    11.4151    18.2632   360.69      NaN      NaN  1577.75  8.0254     NaN   40.02  1583.46  1513.95   360.58   16.61  1436.87   60.47  1.0909  7.9922 20170405 051100
  95.216147    11.4142    18.2081   360.62      NaN      NaN  1575.17  8.0254     NaN   40.02  1577.75  1509.10   360.69   16.63  1432.55   59.92  1.0832  7.9913 20170405 051115
  95.216320    11.4115    18.2818   360.62      NaN      NaN  1578.61  8.0254     NaN   40.02  1577.75  1509.23   360.62   16.63  1432.72   59.88  1.0833  7.9917 20170405 051130
  95.216494    11.4115    18.2818   360.53      NaN      NaN  1578.61  8.0254     NaN   40.02  1578.61  1509.82   360.53   16.62  1433.18   60.02  1.0845  7.9916 20170405 051145
  95.216667    11.4082    18.2152   360.37      NaN      NaN  1575.51  8.0254     NaN   40.02  1574.71  1506.47   360.37   16.62  1430.18   59.66  1.0797  7.9913 20170405 051200
  95.216841    11.4061    18.3625   360.35      NaN      NaN  1582.39  8.0280     NaN   40.02  1575.51  1507.04   360.35   16.62  1430.65   59.78  1.0808  7.9912 20170405 051215
  95.217015    11.4061    18.3625   360.21      NaN      NaN  1582.39  8.0280     NaN   40.02  1582.39  1512.90   360.21   16.60  1435.88   60.43  1.0900  7.9923 20170405 051230
  95.217188    11.4026    18.5507   359.96      NaN      NaN  1591.17  8.0254     NaN   40.02  1586.61  1516.52   359.96   16.58  1439.11   60.83  1.0960  7.9933 20170405 051245
  95.217362    11.4012    18.5507   359.74      NaN      NaN  1591.17  8.0254     NaN   40.02  1591.17  1520.39   359.74   16.56  1442.55   61.27  1.1025  7.9942 20170405 051300
  95.217536    11.4012    18.5842   359.60      NaN      NaN  1592.74  8.0280     NaN   40.02  1592.74  1521.74   359.60   16.55  1443.77   61.42  1.1048  7.9947 20170405 051315
  95.217709    11.4013    18.5588   359.27      NaN      NaN  1591.55  8.0305     NaN   40.02  1591.55  1520.72   359.27   16.54  1442.84   61.33  1.1041  7.9950 20170405 051330
  95.217883    11.4017    18.5143   359.60      NaN      NaN  1589.47  8.0305     NaN   40.02  1589.47  1518.98   359.60   16.56  1441.32   61.11  1.1005  7.9943 20170405 051345
  95.218056    11.4026    18.4917   359.35      NaN      NaN  1588.42  8.0305     NaN   40.02  1587.79  1517.46   359.35   16.55  1439.91   61.00  1.0990  7.9943 20170405 051400
  95.218230    11.4026    18.4917   359.42      NaN      NaN  1588.42  8.0305     NaN   40.02  1588.42  1517.97   359.42   16.55  1440.35   61.06  1.0997  7.9942 20170405 051415
  95.218404    11.4020    18.4917   359.40      NaN      NaN  1588.42  8.0254     NaN   40.02  1589.65  1519.04   359.40   16.55  1441.32   61.17  1.1013  7.9945 20170405 051430
  95.218577    11.4031    18.4917   359.27      NaN      NaN  1588.42  8.0254     NaN   40.02  1588.42  1518.04   359.27   16.55  1440.44   61.04  1.1000  7.9946 20170405 051445
  95.218751    11.4031    18.4381   359.40      NaN      NaN  1585.91  8.0254     NaN   40.02  1585.91  1515.88   359.40   16.56  1438.51   60.81  1.0965  7.9940 20170405 051500
  95.218924    11.4046    18.3668   359.35      NaN      NaN  1582.58  8.0254     NaN   40.02  1583.90  1514.17   359.35   16.56  1436.99   60.62  1.0940  7.9938 20170405 051515
  95.219098    11.4057    18.3445   359.48      NaN      NaN  1581.54  8.0254     NaN   40.02  1582.58  1513.03   359.48   16.57  1435.97   60.50  1.0920  7.9934 20170405 051530
  95.219272    11.4053    18.3815   359.23      NaN      NaN  1583.27  8.0305     NaN   40.02  1581.54  1512.02   359.23   16.56  1435.00   60.46  1.0913  7.9934 20170405 051545
  95.219445    11.4053    18.3815   359.43      NaN      NaN  1583.27  8.0305     NaN   40.02  1583.27  1513.59   359.43   16.57  1436.46   60.57  1.0930  7.9935 20170405 051600
  95.219619    11.4067    18.2343   359.51      NaN      NaN  1576.40  8.0305     NaN   40.02  1581.04  1511.77   359.51   16.58  1434.86   60.33  1.0899  7.9933 20170405 051615
  95.219792    11.4067    18.2343   359.66      NaN      NaN  1576.40  8.0305     NaN   40.02  1576.40  1507.69   359.66   16.59  1431.17   59.94  1.0836  7.9922 20170405 051630
  95.219966    11.4054    18.4216   359.74      NaN      NaN  1585.14  8.0305     NaN   40.02  1581.49  1512.01   359.74   16.58  1435.01   60.42  1.0901  7.9927 20170405 051645
  95.220140    11.4033    18.4429   359.74      NaN      NaN  1586.14  8.0254     NaN   40.02  1585.14  1515.23   359.74   16.57  1437.94   60.72  1.0947  7.9934 20170405 051700
  95.220313    11.4030    18.4429   360.18      NaN      NaN  1586.14  8.0254     NaN   40.02  1586.14  1516.27   360.18   16.60  1438.96   60.72  1.0948  7.9932 20170405 051715
  95.220487    11.4038    18.3813   360.42      NaN      NaN  1583.26  8.0305     NaN   40.02  1584.66  1515.05   360.42   16.61  1437.89   60.55  1.0923  7.9927 20170405 051730
  95.220660    11.4038    18.3813   360.52      NaN      NaN  1583.26  8.0305     NaN   40.02  1583.26  1513.76   360.52   16.61  1436.69   60.45  1.0902  7.9921 20170405 051745
  95.220834    11.4038    18.4453   360.89      NaN      NaN  1586.25  8.0305     NaN   40.02  1586.25  1516.43   360.89   16.62  1439.14   60.67  1.0932  7.9922 20170405 051800
  95.221008    11.4023    18.4994   360.98      NaN      NaN  1588.78  8.0254     NaN   40.02  1588.78  1518.62   360.98   16.62  1441.11   60.88  1.0962  7.9925 20170405 051815
  95.221181    11.4012    18.5591   360.96      NaN      NaN  1591.56  8.0305     NaN   40.02  1591.56  1521.07   360.96   16.62  1443.32   61.12  1.0998  7.9930 20170405 051830
  95.221355    11.4012    18.5747   361.05      NaN      NaN  1592.29  8.0305     NaN   40.02  1592.29  1521.54   361.05   16.62  1443.69   61.24  1.1005  7.9927 20170405 051845
  95.221529    11.3982    18.7090   360.96      NaN      NaN  1598.57  8.0305     NaN   40.02  1598.57  1526.94   360.96   16.60  1448.52   61.81  1.1088  7.9938 20170405 051900
  95.221702    11.3912    18.8862   360.93      NaN      NaN  1606.84  8.0254     NaN   40.02  1604.08  1531.72   360.93   16.59  1452.83   62.29  1.1159  7.9947 20170405 051915
  95.221876    11.3881    18.9640   360.77      NaN      NaN  1610.47  8.0254     NaN   40.02  1606.84  1534.07   360.77   16.58  1454.92   62.56  1.1198  7.9953 20170405 051930
  95.222049    11.3853    19.0371   360.76      NaN      NaN  1613.89  8.0254     NaN   40.02  1610.47  1537.14   360.76   16.58  1457.66   62.91  1.1245  7.9958 20170405 051945
  95.222223    11.3830    19.0962   361.03      NaN      NaN  1616.65  8.0254     NaN   40.02  1613.89  1540.16   361.03   16.58  1460.40   63.18  1.1281  7.9960 20170405 052000
  95.222397    11.3817    19.0962   361.14      NaN      NaN  1616.65  8.0254     NaN   40.02  1616.65  1542.57   361.14   16.58  1462.58   63.41  1.1314  7.9963 20170405 052015
  95.222570    11.3817    19.1530   361.16      NaN      NaN  1619.30  8.0254     NaN   40.02  1619.30  1544.89   361.16   16.58  1464.67   63.63  1.1348  7.9967 20170405 052030
  95.222744    11.3793    19.1887   361.09      NaN      NaN  1620.97  8.0254     NaN   40.02  1620.97  1546.24   361.09   16.57  1465.85   63.82  1.1371  7.9970 20170405 052045
  95.222917    11.3793    19.2478   361.09      NaN      NaN  1623.73  8.0203     NaN   40.02  1623.73  1548.60   361.09   16.57  1467.96   64.08  1.1407  7.9974 20170405 052100
  95.223091    11.3780    19.3006   361.14      NaN      NaN  1626.19  8.0203     NaN   40.02  1626.19  1550.73   361.14   16.57  1469.87   64.29  1.1438  7.9977 20170405 052115
  95.223265    11.3739    19.4422   361.17      NaN      NaN  1632.81  8.0203     NaN   40.02  1628.79  1552.87   361.17   16.56  1471.75   64.56  1.1471  7.9979 20170405 052130
  95.223438    11.3719    19.4422   360.97      NaN      NaN  1632.81  8.0203     NaN   40.02  1632.81  1556.39   360.97   16.55  1474.92   64.92  1.1528  7.9989 20170405 052145
  95.223612    11.3704    19.5023   360.92      NaN      NaN  1635.61  8.0178     NaN   40.02  1634.32  1557.69   360.92   16.55  1476.09   65.06  1.1549  7.9992 20170405 052200
  95.223786    11.3688    19.5023   360.92      NaN      NaN  1635.61  8.0178     NaN   40.02  1635.61  1558.91   360.92   16.55  1477.23   65.14  1.1565  7.9996 20170405 052215
  95.223959    11.3713    19.4379   360.92      NaN      NaN  1632.60  8.0152     NaN   40.02  1634.52  1558.04   360.92   16.55  1476.47   65.02  1.1551  7.9995 20170405 052230
  95.224133    11.3713    19.4379   360.97      NaN      NaN  1632.60  8.0152     NaN   40.02  1632.60  1556.32   360.97   16.55  1474.90   64.87  1.1526  7.9990 20170405 052245
  95.224306    11.3736    19.4303   361.02      NaN      NaN  1632.25  8.0152     NaN   40.02  1632.25  1556.04   361.02   16.56  1474.67   64.82  1.1521  7.9990 20170405 052300
  95.224480    11.3763    19.4126   361.18      NaN      NaN  1631.42  8.0152     NaN   40.02  1631.51  1555.41   361.18   16.56  1474.10   64.74  1.1507  7.9986 20170405 052315
  95.224654    11.3763    19.4126   361.20      NaN      NaN  1631.42  8.0152     NaN   40.02  1631.42  1555.37   361.20   16.56  1474.08   64.72  1.1505  7.9986 20170405 052330
  95.224827    11.3765    19.4016   361.50      NaN      NaN  1630.91  8.0152     NaN   40.02  1630.91  1555.38   361.50   16.59  1474.29   64.50  1.1489  7.9989 20170405 052345
  95.225001    11.3807    19.2516   361.66      NaN      NaN  1623.91  8.0152     NaN   40.02  1623.91  1549.28   361.66   16.61  1468.80   63.88  1.1395  7.9975 20170405 052400
  95.225174    11.3807    19.1551   361.84      NaN      NaN  1619.40  8.0152     NaN   40.02  1619.40  1545.47   361.84   16.62  1465.41   63.43  1.1332  7.9966 20170405 052415
  95.225348    11.3834    19.0567   361.90      NaN      NaN  1614.80  8.0152     NaN   40.02  1614.80  1541.07   361.90   16.62  1461.28   63.17  1.1271  7.9950 20170405 052430
  95.225522    11.3813    19.1229   361.98      NaN      NaN  1617.90  8.0152     NaN   40.02  1618.52  1544.53   361.98   16.62  1464.50   63.41  1.1316  7.9959 20170405 052445
  95.225695    11.3813    19.1229   361.92      NaN      NaN  1617.90  8.0152     NaN   40.02  1617.90  1544.09   361.92   16.63  1464.14   63.32  1.1309  7.9961 20170405 052500
  95.225869    11.3801    19.0155   361.94      NaN      NaN  1612.88  8.0152     NaN   40.02  1617.90  1544.09   361.92   16.63  1464.14   63.32  1.1309  7.9961 20170405 052515
  95.226042    11.3803    18.9821   361.84      NaN      NaN  1611.32  8.0203     NaN   40.02  1615.46  1542.02   361.94   16.63  1462.30   63.09  1.1276  7.9957 20170405 052530
  95.226216    11.3803    18.9821   361.84      NaN      NaN  1611.32  8.0203     NaN   40.02  1612.88  1539.73   361.84   16.63  1460.21   62.88  1.1245  7.9953 20170405 052545
  95.226390    11.3787    19.0118   361.90      NaN      NaN  1612.71  8.0152     NaN   40.02  1612.71  1539.52   361.90   16.63  1460.00   62.88  1.1241  7.9951 20170405 052600
  95.226563    11.3787    19.0241   361.73      NaN      NaN  1613.28  8.0203     NaN   40.02  1613.28  1539.94   361.73   16.62  1460.35   62.97  1.1252  7.9953 20170405 052615
  95.226737    11.3723    19.2479   361.60      NaN      NaN  1623.73  8.0203     NaN   40.02  1619.72  1545.38   361.60   16.60  1465.18   63.60  1.1340  7.9963 20170405 052630
  95.226910    11.3689    19.2479   361.56      NaN      NaN  1623.73  8.0203     NaN   40.02  1623.73  1548.85   361.56   16.60  1468.29   63.96  1.1392  7.9970 20170405 052645
  95.227084    11.3659    19.3761   361.50      NaN      NaN  1629.72  8.0203     NaN   40.02  1627.73  1552.26   361.50   16.59  1471.33   64.34  1.1445  7.9976 20170405 052700
  95.227258    11.3659    19.3761   361.74      NaN      NaN  1629.72  8.0203     NaN   40.02  1629.72  1554.05   361.74   16.60  1472.97   64.47  1.1463  7.9977 20170405 052715
  95.227431    11.3636    19.4090   362.07      NaN      NaN  1631.26  8.0203     NaN   40.02  1631.26  1555.47   362.07   16.61  1474.30   64.56  1.1474  7.9976 20170405 052730
  95.227605    11.3632    19.4616   362.24      NaN      NaN  1630.49  8.0203     NaN   40.02  1630.49  1554.76   362.24   16.62  1473.64   64.50  1.1460  7.9971 20170405 052745
  95.227779    11.3626    19.4778   362.48      NaN      NaN  1634.47  8.0203     NaN   40.02  1633.71  1557.65   362.48   16.62  1476.29   64.74  1.1496  7.9975 20170405 052800
  95.227952    11.3619    19.4688   362.65      NaN      NaN  1634.05  8.0203     NaN   40.02  1634.47  1558.34   362.65   16.63  1476.93   64.78  1.1501  7.9974 20170405 052815
  95.228126    11.3622    19.4719   363.00      NaN      NaN  1634.19  8.0203     NaN   40.02  1634.05  1558.12   363.00   16.65  1476.80   64.67  1.1486  7.9970 20170405 052830
  95.228299    11.3617    19.5052   363.42      NaN      NaN  1635.75  8.0203     NaN   40.02  1634.19  1558.32   363.42   16.67  1477.02   64.64  1.1477  7.9965 20170405 052845
  95.228473    11.3591    19.6189   363.73      NaN      NaN  1641.06  8.0152     NaN   40.02  1635.75  1559.63   363.73   16.68  1478.19   64.77  1.1490  7.9963 20170405 052900
  95.228647    11.3546    19.7086   363.95      NaN      NaN  1645.25  8.0152     NaN   40.02  1641.06  1564.22   363.95   16.68  1482.31   65.23  1.1553  7.9968 20170405 052915
  95.228820    11.3517    19.7502   364.23      NaN      NaN  1647.19  8.0152     NaN   40.02  1645.25  1567.96   364.23   16.69  1485.72   65.55  1.1599  7.9972 20170405 052930
  95.228994    11.3517    19.7502   364.66      NaN      NaN  1647.19  8.0152     NaN   40.02  1647.19  1569.71   364.66   16.70  1487.34   65.67  1.1613  7.9970 20170405 052945
  95.229167    11.3460    19.8437   365.03      NaN      NaN  1651.56  8.0152     NaN   40.02  1649.44  1571.73   365.03   16.72  1489.19   65.82  1.1631  7.9969 20170405 053000
  95.229341    11.3439    19.8815   365.70      NaN      NaN  1653.32  8.0152     NaN   40.02  1651.56  1573.69   365.70   16.74  1491.02   65.93  1.1641  7.9964 20170405 053015
  95.229515    11.3430    19.8849   366.04      NaN      NaN  1653.48  8.0152     NaN   40.02  1653.32  1575.39   366.04   16.76  1492.62   66.01  1.1655  7.9965 20170405 053030
  95.229688    11.3430    19.8849   366.33      NaN      NaN  1653.48  8.0152     NaN   40.02  1653.48  1575.59   366.33   16.77  1492.84   65.98  1.1649  7.9962 20170405 053045
  95.229862    11.3426    19.9029   366.58      NaN      NaN  1654.32  8.0152     NaN   40.02  1654.32  1576.29   366.58   16.78  1493.46   66.05  1.1654  7.9959 20170405 053100
  95.230036    11.3426    19.9393   366.90      NaN      NaN  1656.02  8.0152     NaN   40.02  1656.02  1577.94   366.90   16.79  1495.03   66.12  1.1667  7.9960 20170405 053115
  95.230209    11.3420    19.9270   367.03      NaN      NaN  1655.45  8.0152     NaN   40.02  1655.45  1577.46   367.03   16.80  1494.60   66.06  1.1656  7.9957 20170405 053130
  95.230383    11.3413    19.9323   367.17      NaN      NaN  1655.70  8.0152     NaN   40.02  1655.70  1577.65   367.17   16.80  1494.77   66.08  1.1656  7.9955 20170405 053145
  95.230556    11.3378    20.0222   367.28      NaN      NaN  1659.89  8.0152     NaN   40.02  1657.94  1579.56   367.28   16.81  1496.48   66.28  1.1682  7.9956 20170405 053200
  95.230730    11.3361    20.0222   367.33      NaN      NaN  1659.89  8.0152     NaN   40.02  1659.89  1581.31   367.33   16.81  1498.06   66.44  1.1705  7.9960 20170405 053215
  95.230904    11.3354    20.0461   367.73      NaN      NaN  1661.01  8.0152     NaN   40.02  1660.97  1582.37   367.73   16.82  1499.08   66.47  1.1709  7.9958 20170405 053230
  95.231077    11.3354    20.0461   367.63      NaN      NaN  1661.01  8.0152     NaN   40.02  1661.01  1582.41   367.63   16.82  1499.12   66.47  1.1712  7.9959 20170405 053245
  95.231251    11.3363    20.0164   367.83      NaN      NaN  1659.62  8.0152     NaN   40.02  1659.62  1581.42   367.83   16.84  1498.33   66.26  1.1688  7.9958 20170405 053300
  95.231424    11.3413    19.8294   367.61      NaN      NaN  1650.89  8.0152     NaN   40.02  1656.14  1578.41   367.61   16.83  1495.61   65.96  1.1649  7.9955 20170405 053315
  95.231598    11.3453    19.8294   367.53      NaN      NaN  1650.89  8.0152     NaN   40.02  1650.89  1573.94   367.53   16.84  1491.63   65.47  1.1582  7.9949 20170405 053330
  95.231772    11.3453    19.7329   367.24      NaN      NaN  1646.38  8.0101     NaN   40.02  1646.38  1569.85   367.24   16.83  1487.87   65.15  1.1532  7.9943 20170405 053345
  95.231945    11.3500    19.6789   366.97      NaN      NaN  1643.86  8.0152     NaN   40.02  1644.49  1568.10   366.97   16.82  1486.24   65.04  1.1516  7.9943 20170405 053400
  95.232119    11.3502    19.7105   366.65      NaN      NaN  1645.33  8.0152     NaN   40.02  1643.86  1567.36   366.65   16.80  1485.49   65.07  1.1516  7.9943 20170405 053415
  95.232292    11.3485    19.7587   366.22      NaN      NaN  1645.33  8.0152     NaN   40.02  1645.33  1568.47   366.22   16.78  1486.41   65.28  1.1546  7.9949 20170405 053430
  95.232466    11.3485    19.7587   365.72      NaN      NaN  1647.59  8.0152     NaN   40.02  1647.59  1570.30   365.72   16.75  1487.99   65.56  1.1589  7.9958 20170405 053445
  95.232640    11.3463    19.7887   365.51      NaN      NaN  1648.98  8.0152     NaN   40.02  1649.31  1571.84   365.51   16.74  1489.39   65.71  1.1616  7.9965 20170405 053500
  95.232813    11.3470    19.7598   365.07      NaN      NaN  1647.64  8.0152     NaN   40.02  1648.98  1571.51   365.07   16.72  1489.06   65.72  1.1623  7.9970 20170405 053515
  95.232987    11.3470    19.7598   364.89      NaN      NaN  1647.64  8.0152     NaN   40.02  1647.64  1570.34   364.89   16.72  1488.01   65.61  1.1610  7.9971 20170405 053530
  95.233161    11.3478    19.7191   364.62      NaN      NaN  1645.74  8.0152     NaN   40.02  1645.74  1569.15   364.62   16.73  1487.12   65.30  1.1592  7.9980 20170405 053545
  95.233334    11.3643    19.1777   364.59      NaN      NaN  1620.46  8.0178     NaN   40.02  1635.07  1560.21   364.59   16.75  1479.22   64.25  1.1456  7.9969 20170405 053600
  95.233508    11.3761    19.0551   364.45      NaN      NaN  1614.73  8.0203     NaN   40.02  1635.07  1560.21   364.59   16.75  1479.22   64.25  1.1456  7.9969 20170405 053615
  95.233681    11.3761    19.0551   364.45      NaN      NaN  1614.73  8.0203     NaN   40.02  1614.73  1541.88   364.45   16.75  1462.44   62.70  1.1201  7.9926 20170405 053630
  95.233855    11.3803    19.1277   364.11      NaN      NaN  1618.12  8.0152     NaN   40.02  1618.12  1544.74   364.34   16.73  1464.97   63.04  1.1250  7.9932 20170405 053645
  95.234029    11.3788    19.2333   364.11      NaN      NaN  1623.05  8.0178     NaN   40.02  1618.12  1544.40   364.11   16.71  1464.52   63.17  1.1256  7.9930 20170405 053700
  95.234202    11.3769    19.1303   364.04      NaN      NaN  1618.24  8.0203     NaN   40.02  1618.24  1544.78   364.04   16.72  1464.97   63.09  1.1258  7.9936 20170405 053715
  95.234376    11.3780    19.1161   363.85      NaN      NaN  1617.57  8.0203     NaN   40.02  1617.57  1544.14   363.85   16.71  1464.36   63.06  1.1254  7.9936 20170405 053730
  95.234549    11.3783    19.0726   363.79      NaN      NaN  1615.55  8.0229     NaN   40.02  1617.45  1544.09   363.79   16.71  1464.34   63.04  1.1254  7.9938 20170405 053745
  95.234723    11.3783    19.0726   363.76      NaN      NaN  1615.55  8.0229     NaN   40.02  1615.55  1542.41   363.76   16.71  1462.82   62.88  1.1230  7.9935 20170405 053800
  95.234897    11.3776    19.1092   363.69      NaN      NaN  1617.25  8.0203     NaN   40.02  1615.12  1542.02   363.69   16.71  1462.46   62.85  1.1226  7.9935 20170405 053815
  95.235070    11.3776    19.1092   363.46      NaN      NaN  1617.25  8.0203     NaN   40.02  1617.25  1543.79   363.46   16.70  1464.01   63.08  1.1259  7.9940 20170405 053830
  95.235244    11.3766    19.0886   363.18      NaN      NaN  1616.29  8.0254     NaN   40.02  1616.29  1542.91   363.18   16.69  1463.20   63.03  1.1254  7.9942 20170405 053845
  95.235417    11.3773    19.0857   363.18      NaN      NaN  1616.16  8.0254     NaN   40.02  1616.16  1542.78   363.18   16.68  1463.07   63.02  1.1252  7.9942 20170405 053900
  95.235591    11.3774    19.1017   363.23      NaN      NaN  1616.90  8.0254     NaN   40.02  1616.33  1542.94   363.23   16.69  1463.22   63.03  1.1254  7.9942 20170405 053915
  95.235765    11.3773    19.1624   363.05      NaN      NaN  1619.74  8.0254     NaN   40.02  1616.90  1543.34   363.05   16.68  1463.53   63.13  1.1266  7.9943 20170405 053930
  95.235938    11.3758    19.1624   362.86      NaN      NaN  1619.74  8.0254     NaN   40.02  1619.74  1545.72   362.86   16.66  1465.64   63.42  1.1308  7.9950 20170405 053945
  95.236112    11.3758    19.2172   362.97      NaN      NaN  1622.30  8.0254     NaN   40.02  1622.30  1547.94   362.97   16.66  1467.64   63.64  1.1338  7.9952 20170405 054000
  95.236286    11.3719    19.2505   363.04      NaN      NaN  1623.85  8.0254     NaN   40.02  1623.85  1549.29   363.04   16.66  1468.85   63.77  1.1356  7.9954 20170405 054015
  95.236459    11.3676    19.3437   362.86      NaN      NaN  1628.20  8.0305     NaN   40.02  1628.20  1552.93   362.86   16.65  1472.08   64.21  1.1417  7.9961 20170405 054030
  95.236633    11.3676    19.4064   363.05      NaN      NaN  1631.13  8.0305     NaN   40.02  1631.13  1555.58   363.05   16.65  1474.51   64.42  1.1449  7.9965 20170405 054045
  95.236806    11.3628    19.5247   363.19      NaN      NaN  1636.66  8.0254     NaN   40.02  1632.24  1556.50   363.19   16.66  1475.32   64.52  1.1459  7.9964 20170405 054100
  95.236980    11.3596    19.5780   363.07      NaN      NaN  1639.15  8.0254     NaN   40.02  1636.66  1560.26   363.07   16.64  1478.67   64.94  1.1519  7.9971 20170405 054115
  95.237154    11.3575    19.5780   363.10      NaN      NaN  1639.15  8.0254     NaN   40.02  1639.15  1562.47   363.10   16.64  1480.68   65.14  1.1550  7.9976 20170405 054130
  95.237327    11.3575    19.5850   363.03      NaN      NaN  1639.47  8.0254     NaN   40.02  1639.47  1562.85   363.03   16.64  1481.07   65.14  1.1555  7.9979 20170405 054145
  95.237501    11.3580    19.5460   362.99      NaN      NaN  1637.65  8.0254     NaN   40.02  1637.65  1561.20   362.99   16.64  1479.54   65.01  1.1533  7.9975 20170405 054200
  95.237674    11.3589    19.5326   363.00      NaN      NaN  1637.03  8.0229     NaN   40.02  1637.03  1560.62   363.00   16.64  1479.01   64.97  1.1525  7.9974 20170405 054215
  95.237848    11.3582    19.6032   363.02      NaN      NaN  1640.32  8.0203     NaN   40.02  1638.74  1562.05   363.02   16.64  1480.27   65.14  1.1547  7.9975 20170405 054230
  95.238022    11.3571    19.6604   363.14      NaN      NaN  1642.99  8.0203     NaN   40.02  1640.32  1563.43   363.14   16.64  1481.53   65.27  1.1565  7.9976 20170405 054245
  95.238195    11.3531    19.7398   362.92      NaN      NaN  1646.70  8.0254     NaN   40.02  1642.99  1565.59   362.92   16.63  1483.40   65.57  1.1605  7.9981 20170405 054300
  95.238369    11.3508    19.7947   363.09      NaN      NaN  1646.70  8.0254     NaN   40.02  1646.70  1568.87   363.09   16.63  1486.38   65.87  1.1648  7.9986 20170405 054315
  95.238542    11.3476    19.8619   363.10      NaN      NaN  1652.40  8.0203     NaN   40.02  1649.26  1571.00   363.10   16.62  1488.25   66.13  1.1681  7.9988 20170405 054330
  95.238716    11.3447    19.8776   363.27      NaN      NaN  1653.14  8.0203     NaN   40.02  1652.40  1573.85   363.27   16.63  1490.87   66.35  1.1716  7.9993 20170405 054345
  95.238890    11.3435    19.9331   363.24      NaN      NaN  1655.73  8.0203     NaN   40.02  1653.14  1574.42   363.24   16.63  1491.36   66.44  1.1727  7.9993 20170405 054400
  95.239063    11.3435    19.9331   363.22      NaN      NaN  1655.73  8.0203     NaN   40.02  1655.73  1576.63   363.22   16.62  1493.33   66.68  1.1761  7.9998 20170405 054415
  95.239237    11.3406    19.9640   363.46      NaN      NaN  1657.17  8.0203     NaN   40.02  1657.17  1578.02   363.46   16.64  1494.63   66.75  1.1772  7.9998 20170405 054430
  95.239411    11.3382    19.9631   363.51      NaN      NaN  1657.13  8.0203     NaN   40.02  1657.13  1577.90   363.51   16.63  1494.50   66.77  1.1770  7.9996 20170405 054445
  95.239584    11.3382    20.0047   363.42      NaN      NaN  1659.07  8.0203     NaN   40.02  1659.07  1579.55   363.42   16.63  1495.97   66.96  1.1798  8.0000 20170405 054500
  95.239758    11.3366    20.0339   363.62      NaN      NaN  1660.44  8.0203     NaN   40.02  1660.44  1580.86   363.62   16.64  1497.20   67.03  1.1811  8.0002 20170405 054515
  95.239931    11.3364    20.0329   363.67      NaN      NaN  1660.39  8.0203     NaN   40.02  1660.39  1580.78   363.67   16.64  1497.10   67.03  1.1809  8.0000 20170405 054530
  95.240105    11.3354    20.0444   363.60      NaN      NaN  1660.93  8.0203     NaN   40.02  1660.93  1581.49   363.60   16.64  1497.84   67.00  1.1816  8.0006 20170405 054545
  95.240279    11.3400    19.7741   363.71      NaN      NaN  1648.30  8.0203     NaN   40.02  1655.03  1576.51   363.71   16.66  1493.44   66.42  1.1735  7.9997 20170405 054600
  95.240452    11.3481    19.5710   363.58      NaN      NaN  1638.82  8.0203     NaN   40.02  1648.30  1570.90   363.58   16.67  1488.48   65.75  1.1652  7.9991 20170405 054615
  95.240626    11.3481    19.5710   363.69      NaN      NaN  1638.82  8.0203     NaN   40.02  1638.82  1562.93   363.69   16.69  1481.42   64.82  1.1527  7.9979 20170405 054630
  95.240799    11.3706    18.9961   363.79      NaN      NaN  1611.97  8.0203     NaN   40.02  1627.43  1553.36   363.79   16.72  1472.95   63.70  1.1379  7.9965 20170405 054645
  95.240973    11.3706    18.9961   363.97      NaN      NaN  1611.97  8.0203     NaN   40.02  1611.97  1540.42   363.97   16.76  1461.50   62.16  1.1175  7.9946 20170405 054700
  95.241147    11.3843    18.6146   363.96      NaN      NaN  1594.16  8.0203     NaN   40.02  1594.16  1524.60   363.96   16.78  1447.11   60.71  1.0947  7.9910 20170405 054715
  95.241320    11.3875    18.3469   364.13      NaN      NaN  1581.66  8.0254     NaN   40.02  1585.29  1516.71   364.13   16.79  1439.92   60.00  1.0830  7.9890 20170405 054730
  95.241494    11.3875    18.3469   364.02      NaN      NaN  1581.66  8.0254     NaN   40.02  1581.66  1513.58   364.02   16.80  1437.10   59.68  1.0787  7.9886 20170405 054745
  95.241667    11.3910    18.1763   363.86      NaN      NaN  1573.69  8.0254     NaN   40.02  1577.76  1510.19   363.86   16.80  1434.04   59.35  1.0741  7.9882 20170405 054800
  95.241841    11.3929    18.1409   363.55      NaN      NaN  1572.03  8.0254     NaN   40.02  1573.69  1506.47   363.55   16.78  1430.61   59.08  1.0698  7.9877 20170405 054815
  95.242015    11.3941    18.1996   363.24      NaN      NaN  1574.78  8.0305     NaN   40.02  1572.03  1504.72   363.24   16.76  1428.89   59.06  1.0686  7.9873 20170405 054830
  95.242188    11.3928    18.3143   363.07      NaN      NaN  1580.13  8.0305     NaN   40.02  1574.78  1506.90   363.07   16.75  1430.77   59.38  1.0725  7.9876 20170405 054845
  95.242362    11.3922    18.3143   362.88      NaN      NaN  1580.13  8.0305     NaN   40.02  1580.13  1511.55   362.88   16.73  1434.95   59.86  1.0798  7.9888 20170405 054900
  95.242536    11.3922    18.3950   362.71      NaN      NaN  1583.90  8.0356     NaN   40.02  1583.90  1514.61   362.71   16.71  1437.62   60.28  1.0851  7.9893 20170405 054915
  95.242709    11.3911    18.5297   362.70      NaN      NaN  1590.19  8.0356     NaN   40.02  1583.90  1514.61   362.71   16.71  1437.62   60.28  1.0851  7.9893 20170405 054930
  95.242883    11.3870    18.6319   362.70      NaN      NaN  1594.96  8.0356     NaN   40.02  1590.19  1520.10   362.70   16.70  1442.58   60.81  1.0931  7.9904 20170405 054945
  95.243056    11.3880    18.6234   362.84      NaN      NaN  1594.57  8.0356     NaN   40.02  1594.57  1524.19   362.84   16.71  1446.39   61.09  1.0983  7.9914 20170405 055000
  95.243230    11.3890    18.6350   362.78      NaN      NaN  1595.11  8.0356     NaN   40.02  1592.47  1522.35   362.78   16.71  1444.72   60.91  1.0958  7.9911 20170405 055015
  95.243404    11.3890    18.6350   362.86      NaN      NaN  1595.11  8.0356     NaN   40.02  1595.11  1524.62   362.86   16.71  1446.76   61.15  1.0991  7.9914 20170405 055030
  95.243577    11.3891    18.6523   362.87      NaN      NaN  1595.92  8.0356     NaN   40.02  1595.54  1524.99   362.87   16.71  1447.10   61.19  1.0996  7.9915 20170405 055045
  95.243751    11.3891    18.6523   363.01      NaN      NaN  1595.92  8.0356     NaN   40.02  1595.92  1525.37   363.01   16.71  1447.45   61.20  1.0997  7.9914 20170405 055100
  95.243924    11.3895    18.6932   363.00      NaN      NaN  1597.83  8.0356     NaN   40.02  1597.83  1526.92   363.00   16.70  1448.81   61.40  1.1023  7.9916 20170405 055115
  95.244098    11.3850    18.7986   363.15      NaN      NaN  1602.75  8.0356     NaN   40.02  1602.75  1531.24   363.15   16.70  1452.72   61.81  1.1082  7.9922 20170405 055130
  95.244272    11.3850    18.8642   363.29      NaN      NaN  1605.81  8.0356     NaN   40.02  1605.81  1533.89   363.29   16.71  1455.11   62.07  1.1118  7.9925 20170405 055145
  95.244445    11.3817    19.0365   363.40      NaN      NaN  1613.86  8.0356     NaN   40.02  1608.51  1536.20   363.40   16.70  1457.18   62.32  1.1150  7.9927 20170405 055200
  95.244619    11.3761    19.0365   363.35      NaN      NaN  1613.86  8.0356     NaN   40.02  1613.86  1540.62   363.35   16.69  1461.07   62.87  1.1220  7.9933 20170405 055215
  95.244792    11.3701    19.2104   363.16      NaN      NaN  1621.98  8.0356     NaN   40.02  1621.98  1547.64   363.16   16.67  1467.36   63.60  1.1328  7.9948 20170405 055230
  95.244966    11.3663    19.3081   363.12      NaN      NaN  1626.54  8.0305     NaN   40.02  1626.54  1551.61   363.12   16.66  1470.94   64.00  1.1387  7.9956 20170405 055245
  95.245140    11.3620    19.4522   363.37      NaN      NaN  1633.27  8.0331     NaN   40.02  1630.79  1555.28   363.37   16.67  1474.24   64.37  1.1435  7.9959 20170405 055300
  95.245313    11.3616    19.4522   363.52      NaN      NaN  1633.27  8.0331     NaN   40.02  1633.27  1557.59   363.52   16.68  1476.39   64.52  1.1462  7.9963 20170405 055315
  95.245487    11.3605    19.5158   363.64      NaN      NaN  1636.24  8.0305     NaN   40.02  1633.05  1557.34   363.64   16.68  1476.15   64.51  1.1456  7.9960 20170405 055330
  95.245661    11.3587    19.5132   363.47      NaN      NaN  1636.12  8.0305     NaN   40.02  1636.24  1560.08   363.47   16.67  1478.60   64.82  1.1502  7.9968 20170405 055345
  95.245834    11.3586    19.5132   363.62      NaN      NaN  1636.12  8.0305     NaN   40.02  1636.12  1560.08   363.62   16.68  1478.64   64.76  1.1496  7.9967 20170405 055400
  95.246008    11.3586    19.4967   363.86      NaN      NaN  1635.35  8.0254     NaN   40.02  1635.35  1559.38   363.86   16.69  1478.01   64.69  1.1480  7.9962 20170405 055415
  95.246181    11.3582    19.5516   364.20      NaN      NaN  1637.91  8.0254     NaN   40.02  1637.91  1561.62   364.20   16.70  1480.03   64.89  1.1504  7.9961 20170405 055430
  95.246355    11.3557    19.6068   364.25      NaN      NaN  1640.49  8.0254     NaN   40.02  1640.49  1563.87   364.25   16.69  1482.07   65.11  1.1536  7.9964 20170405 055445
  95.246529    11.3536    19.6459   364.66      NaN      NaN  1642.32  8.0254     NaN   40.02  1642.32  1565.55   364.66   16.71  1483.62   65.21  1.1549  7.9963 20170405 055500
  95.246702    11.3491    19.6863   364.65      NaN      NaN  1644.20  8.0254     NaN   40.02  1644.20  1567.12   364.65   16.71  1485.01   65.40  1.1573  7.9965 20170405 055515
  95.246876    11.3491    19.7402   365.07      NaN      NaN  1646.72  8.0254     NaN   40.02  1646.72  1569.49   365.07   16.73  1487.23   65.54  1.1594  7.9966 20170405 055530
  95.247049    11.3476    19.7394   365.13      NaN      NaN  1646.68  8.0254     NaN   40.02  1646.68  1569.51   365.13   16.73  1487.27   65.51  1.1592  7.9966 20170405 055545
  95.247223    11.3472    19.7037   365.33      NaN      NaN  1645.02  8.0254     NaN   40.02  1645.02  1568.14   365.33   16.74  1486.08   65.32  1.1564  7.9961 20170405 055600
  95.247397    11.3500    19.6441   365.46      NaN      NaN  1642.23  8.0254     NaN   40.02  1643.50  1566.88   365.46   16.75  1484.97   65.16  1.1542  7.9958 20170405 055615
  95.247570    11.3510    19.6441   365.86      NaN      NaN  1642.23  8.0254     NaN   40.02  1642.23  1565.93   365.86   16.77  1484.18   64.98  1.1515  7.9952 20170405 055630
  95.247744    11.3531    19.6076   366.17      NaN      NaN  1640.53  8.0254     NaN   40.02  1640.53  1564.50   366.17   16.79  1482.92   64.79  1.1486  7.9945 20170405 055645
  95.247917    11.3542    19.6132   366.47      NaN      NaN  1640.79  8.0203     NaN   40.02  1639.96  1564.02   366.47   16.80  1482.50   64.72  1.1471  7.9940 20170405 055700
  95.248091    11.3545    19.6132   366.94      NaN      NaN  1640.79  8.0203     NaN   40.02  1640.79  1564.92   366.94   16.82  1483.39   64.71  1.1470  7.9938 20170405 055715
  95.248265    11.3567    19.5243   367.46      NaN      NaN  1636.64  8.0254     NaN   40.02  1639.58  1564.12   367.46   16.85  1482.79   64.48  1.1441  7.9932 20170405 055730
  95.248438    11.3598    19.5243   367.57      NaN      NaN  1636.64  8.0254     NaN   40.02  1636.64  1561.62   367.57   16.86  1480.57   64.20  1.1401  7.9927 20170405 055745
  95.248612    11.3632    19.3026   367.64      NaN      NaN  1626.29  8.0229     NaN   40.02  1632.62  1558.32   367.64   16.87  1477.67   63.78  1.1347  7.9922 20170405 055800
  95.248786    11.3669    19.3026   367.84      NaN      NaN  1626.29  8.0229     NaN   40.02  1626.29  1552.96   367.84   16.90  1472.90   63.16  1.1260  7.9911 20170405 055815
  95.248959    11.3691    19.1247   367.79      NaN      NaN  1617.98  8.0254     NaN   40.02  1620.34  1547.67   367.79   16.90  1468.09   62.68  1.1185  7.9900 20170405 055830
  95.249133    11.3691    19.1247   367.55      NaN      NaN  1617.98  8.0254     NaN   40.02  1617.98  1545.48   367.55   16.89  1466.06   62.54  1.1162  7.9897 20170405 055845
  95.249306    11.3712    19.1080   367.20      NaN      NaN  1617.20  8.0254     NaN   40.02  1617.42  1544.90   367.20   16.87  1465.48   62.54  1.1164  7.9900 20170405 055900
  95.249480    11.3712    19.1080   367.13      NaN      NaN  1617.20  8.0254     NaN   40.02  1617.20  1544.57   367.13   16.86  1465.13   62.57  1.1162  7.9898 20170405 055915
  95.249654    11.3692    19.1586   366.88      NaN      NaN  1619.56  8.0280     NaN   40.02  1619.56  1546.48   366.88   16.85  1466.79   62.84  1.1199  7.9903 20170405 055930
  95.249827    11.3652    19.2766   366.63      NaN      NaN  1625.07  8.0305     NaN   40.02  1622.57  1549.03   366.63   16.83  1469.06   63.14  1.1243  7.9911 20170405 055945
  95.250001    11.3632    19.3467   366.41      NaN      NaN  1628.35  8.0305     NaN   40.02  1625.07  1551.08   366.41   16.82  1470.85   63.42  1.1281  7.9916 20170405 060000
  95.250174    11.3632    19.3467   366.21      NaN      NaN  1628.35  8.0305     NaN   40.02  1628.35  1553.73   366.21   16.80  1473.15   63.78  1.1328  7.9921 20170405 060015
  95.250348    11.3554    19.4614   366.12      NaN      NaN  1633.70  8.0305     NaN   40.02  1633.70  1558.36   366.12   16.79  1477.31   64.27  1.1399  7.9931 20170405 060030
  95.250522    11.3554    19.5530   366.25      NaN      NaN  1637.98  8.0305     NaN   40.02  1637.98  1562.12   366.25   16.79  1480.71   64.62  1.1450  7.9937 20170405 060045
  95.250695    11.3514    19.6247   366.19      NaN      NaN  1641.33  8.0305     NaN   40.02  1641.33  1565.14   366.19   16.79  1483.47   64.88  1.1494  7.9945 20170405 060100
  95.250869    11.3499    19.6354   366.24      NaN      NaN  1641.83  8.0305     NaN   40.02  1641.33  1565.14   366.19   16.79  1483.47   64.88  1.1494  7.9945 20170405 060115
  95.251042    11.3513    19.6173   366.24      NaN      NaN  1640.98  8.0254     NaN   40.02  1641.83  1565.65   366.24   16.79  1483.97   64.89  1.1500  7.9947 20170405 060130
  95.251216    11.3524    19.6132   366.36      NaN      NaN  1640.79  8.0254     NaN   40.02  1640.79  1564.75   366.36   16.79  1483.16   64.80  1.1483  7.9943 20170405 060145
  95.251390    11.3536    19.5403   366.34      NaN      NaN  1637.39  8.0254     NaN   40.02  1638.66  1562.94   366.34   16.80  1481.55   64.59  1.1456  7.9941 20170405 060200
  95.251563    11.3551    19.5236   366.28      NaN      NaN  1636.61  8.0254     NaN   40.02  1637.39  1561.82   366.28   16.80  1480.53   64.49  1.1442  7.9939 20170405 060215
  95.251737    11.3564    19.5598   366.20      NaN      NaN  1638.30  8.0254     NaN   40.02  1636.61  1561.11   366.20   16.79  1479.88   64.44  1.1434  7.9939 20170405 060230
  95.251911    11.3564    19.5598   366.32      NaN      NaN  1638.30  8.0254     NaN   40.02  1638.30  1562.59   366.32   16.80  1481.21   64.58  1.1454  7.9940 20170405 060245
  95.252084    11.3556    19.5493   366.31      NaN      NaN  1637.81  8.0203     NaN   40.02  1637.81  1562.17   366.31   16.80  1480.84   64.53  1.1447  7.9939 20170405 060300
  95.252258    11.3549    19.5289   366.35      NaN      NaN  1636.85  8.0254     NaN   40.02  1636.85  1561.37   366.35   16.80  1480.14   64.44  1.1433  7.9938 20170405 060315
  95.252431    11.3549    19.5158   366.54      NaN      NaN  1636.24  8.0254     NaN   40.02  1636.24  1560.89   366.54   16.81  1479.73   64.35  1.1420  7.9935 20170405 060330
  95.252605    11.3548    19.5089   366.50      NaN      NaN  1635.92  8.0254     NaN   40.02  1635.92  1560.63   366.50   16.81  1479.50   64.32  1.1417  7.9935 20170405 060345
  95.252779    11.3546    19.4751   366.57      NaN      NaN  1634.34  8.0254     NaN   40.02  1634.34  1559.27   366.57   16.82  1478.29   64.17  1.1394  7.9931 20170405 060400
  95.252952    11.3529    19.5234   366.50      NaN      NaN  1636.60  8.0254     NaN   40.02  1634.75  1559.56   366.50   16.81  1478.52   64.23  1.1401  7.9932 20170405 060415
  95.253126    11.3515    19.5641   366.71      NaN      NaN  1638.50  8.0254     NaN   40.02  1636.60  1561.19   366.71   16.82  1480.01   64.37  1.1419  7.9932 20170405 060430
  95.253299    11.3499    19.5776   366.65      NaN      NaN  1639.13  8.0254     NaN   40.02  1638.50  1562.85   366.65   16.81  1481.49   64.54  1.1445  7.9936 20170405 060445
  95.253473    11.3499    19.5776   366.77      NaN      NaN  1639.13  8.0254     NaN   40.02  1639.13  1563.40   366.77   16.82  1481.99   64.59  1.1450  7.9936 20170405 060500
  95.253647    11.3474    19.6088   366.89      NaN      NaN  1640.59  8.0254     NaN   40.02  1640.59  1564.66   366.89   16.82  1483.13   64.71  1.1466  7.9936 20170405 060515
  95.253820    11.3463    19.6638   367.06      NaN      NaN  1643.15  8.0254     NaN   40.02  1642.49  1566.38   367.06   16.83  1484.71   64.85  1.1485  7.9938 20170405 060530
  95.253994    11.3463    19.6638   367.17      NaN      NaN  1643.15  8.0254     NaN   40.02  1643.15  1566.96   367.17   16.83  1485.23   64.90  1.1492  7.9937 20170405 060545
  95.254167    11.3454    19.6803   367.14      NaN      NaN  1643.92  8.0254     NaN   40.02  1643.92  1567.63   367.14   16.83  1485.84   64.97  1.1502  7.9939 20170405 060600
  95.254341    11.3453    19.6778   367.49      NaN      NaN  1643.81  8.0254     NaN   40.02  1643.81  1567.69   367.49   16.85  1485.96   64.88  1.1491  7.9936 20170405 060615
  95.254515    11.3453    19.6450   367.42      NaN      NaN  1642.27  8.0254     NaN   40.02  1641.93  1566.02   367.42   16.84  1484.44   64.73  1.1468  7.9933 20170405 060630
  95.254688    11.3445    19.7037   367.77      NaN      NaN  1645.02  8.0254     NaN   40.02  1642.27  1566.30   367.77   16.86  1484.69   64.75  1.1464  7.9928 20170405 060645
  95.254862    11.3438    19.7430   367.69      NaN      NaN  1646.85  8.0254     NaN   40.02  1645.02  1568.65   367.69   16.85  1486.80   65.01  1.1502  7.9934 20170405 060700
  95.255036    11.3429    19.7430   367.79      NaN      NaN  1646.85  8.0254     NaN   40.02  1646.85  1570.26   367.79   16.85  1488.25   65.16  1.1523  7.9935 20170405 060715
  95.255209    11.3420    19.7452   367.87      NaN      NaN  1646.96  8.0254     NaN   40.02  1647.77  1571.14   367.87   16.86  1489.08   65.20  1.1532  7.9937 20170405 060730
  95.255383    11.3420    19.7452   367.78      NaN      NaN  1646.96  8.0254     NaN   40.02  1646.96  1570.39   367.78   16.85  1488.38   65.15  1.1524  7.9936 20170405 060745
  95.255556    11.3414    19.7506   367.86      NaN      NaN  1647.21  8.0254     NaN   40.02  1647.31  1570.74   367.86   16.86  1488.72   65.16  1.1526  7.9936 20170405 060800
  95.255730    11.3415    19.7749   367.94      NaN      NaN  1648.34  8.0203     NaN   40.02  1647.21  1570.62   367.94   16.86  1488.60   65.16  1.1523  7.9935 20170405 060815
  95.255904    11.3397    19.8188   367.89      NaN      NaN  1650.39  8.0203     NaN   40.02  1648.34  1571.50   367.89   16.85  1489.36   65.30  1.1539  7.9935 20170405 060830
  95.256077    11.3397    19.8188   367.85      NaN      NaN  1650.39  8.0203     NaN   40.02  1650.39  1573.38   367.85   16.85  1491.08   65.45  1.1566  7.9941 20170405 060845
  95.256251    11.3417    19.8162   367.79      NaN      NaN  1650.27  8.0203     NaN   40.02  1650.23  1573.20   367.79   16.85  1490.90   65.45  1.1567  7.9941 20170405 060900
  95.256424    11.3438    19.8209   367.82      NaN      NaN  1650.49  8.0254     NaN   40.02  1650.27  1573.25   367.82   16.85  1490.96   65.45  1.1568  7.9941 20170405 060915
  95.256598    11.3439    19.8209   367.80      NaN      NaN  1650.49  8.0254     NaN   40.02  1650.49  1573.38   367.80   16.84  1491.03   65.50  1.1571  7.9941 20170405 060930
  95.256772    11.3454    19.8460   367.82      NaN      NaN  1651.14  8.0229     NaN   40.02  1651.14  1573.98   367.82   16.84  1491.60   65.54  1.1580  7.9943 20170405 060945
  95.256945    11.3454    19.8460   367.73      NaN      NaN  1651.66  8.0229     NaN   40.02  1651.66  1574.34   367.73   16.84  1491.87   65.63  1.1589  7.9943 20170405 061000
  95.257119    11.3445    19.7920   367.96      NaN      NaN  1652.66  8.0254     NaN   40.02  1652.66  1575.44   367.96   16.85  1492.98   65.62  1.1596  7.9945 20170405 061015
  95.257292    11.3445    19.7920   367.88      NaN      NaN  1649.14  8.0203     NaN   40.02  1649.14  1573.25   367.88   16.88  1491.36   65.01  1.1549  7.9955 20170405 061030
  95.257466    11.3584    19.3165   368.05      NaN      NaN  1626.94  8.0229     NaN   40.02  1626.94  1554.33   368.05   16.93  1474.49   62.91  1.1257  7.9923 20170405 061045
  95.257640    11.3584    18.9322   367.87      NaN      NaN  1608.99  8.0203     NaN   40.02  1608.99  1538.32   367.87   16.94  1459.88   61.50  1.1033  7.9889 20170405 061100
  95.257813    11.3669    18.7538   367.63      NaN      NaN  1600.66  8.0254     NaN   40.02  1600.66  1530.57   367.63   16.92  1452.68   60.97  1.0935  7.9869 20170405 061115
  95.257987    11.3698    18.7739   367.35      NaN      NaN  1601.59  8.0254     NaN   40.02  1601.59  1531.29   367.35   16.91  1453.29   61.09  1.0954  7.9874 20170405 061130
  95.258161    11.3698    18.7826   366.89      NaN      NaN  1602.00  8.0305     NaN   40.02  1602.65  1532.19   366.89   16.89  1454.08   61.22  1.0979  7.9882 20170405 061145
  95.258334    11.3701    18.7531   366.63      NaN      NaN  1600.62  8.0305     NaN   40.02  1602.00  1531.61   366.63   16.88  1453.54   61.18  1.0977  7.9885 20170405 061200
  95.258508    11.3704    18.8158   366.32      NaN      NaN  1603.55  8.0305     NaN   40.02  1602.00  1531.61   366.63   16.88  1453.54   61.18  1.0977  7.9885 20170405 061215
  95.258681    11.3704    18.8158   366.32      NaN      NaN  1603.55  8.0305     NaN   40.02  1600.62  1530.10   366.32   16.86  1452.06   61.19  1.0968  7.9882 20170405 061230
  95.258855    11.3712    18.9372   366.28      NaN      NaN  1609.22  8.0305     NaN   40.02  1609.22  1537.61   366.28   16.84  1458.83   61.93  1.1080  7.9897 20170405 061245
  95.259029    11.3699    18.9629   366.14      NaN      NaN  1610.42  8.0356     NaN   40.02  1610.42  1538.61   366.14   16.84  1459.71   62.06  1.1099  7.9901 20170405 061300
  95.259202    11.3689    19.0733   366.10      NaN      NaN  1615.58  8.0356     NaN   40.02  1611.06  1539.16   366.10   16.83  1460.20   62.12  1.1108  7.9902 20170405 061315
  95.259376    11.3689    19.0733   366.03      NaN      NaN  1615.58  8.0356     NaN   40.02  1615.58  1543.02   366.03   16.82  1463.66   62.54  1.1168  7.9910 20170405 061330
  95.259549    11.3699    19.0476   366.07      NaN      NaN  1614.38  8.0356     NaN   40.02  1614.68  1542.28   366.07   16.83  1463.01   62.45  1.1155  7.9908 20170405 061345
  95.259723    11.3706    19.0476   366.09      NaN      NaN  1614.38  8.0356     NaN   40.02  1614.38  1542.02   366.09   16.83  1462.78   62.42  1.1151  7.9908 20170405 061400
  95.259897    11.3706    19.0260   366.08      NaN      NaN  1613.37  8.0356     NaN   40.02  1613.37  1541.14   366.08   16.83  1461.99   62.33  1.1139  7.9906 20170405 061415
  95.260070    11.3727    19.0587   366.25      NaN      NaN  1614.90  8.0356     NaN   40.02  1613.40  1541.20   366.25   16.83  1462.05   62.31  1.1136  7.9904 20170405 061430
  95.260244    11.3711    19.0587   366.14      NaN      NaN  1614.90  8.0356     NaN   40.02  1614.90  1542.46   366.14   16.83  1463.16   62.47  1.1158  7.9908 20170405 061445
  95.260417    11.3711    19.0660   366.13      NaN      NaN  1615.24  8.0305     NaN   40.02  1615.24  1542.74   366.13   16.83  1463.42   62.50  1.1162  7.9908 20170405 061500
  95.260591    11.3686    19.1666   366.13      NaN      NaN  1619.93  8.0356     NaN   40.02  1616.46  1543.76   366.13   16.82  1464.32   62.62  1.1178  7.9909 20170405 061515
  95.260765    11.3686    19.1666   366.27      NaN      NaN  1619.93  8.0356     NaN   40.02  1619.93  1546.79   366.27   16.82  1467.06   62.92  1.1219  7.9913 20170405 061530
  95.260938    11.3651    19.2144   366.20      NaN      NaN  1622.17  8.0305     NaN   40.02  1620.71  1547.46   366.20   16.82  1467.66   62.99  1.1230  7.9915 20170405 061545
  95.261112    11.3651    19.2144   366.29      NaN      NaN  1622.17  8.0305     NaN   40.02  1622.17  1548.74   366.29   16.82  1468.81   63.11  1.1246  7.9916 20170405 061600
  95.261286    11.3610    19.2446   366.63      NaN      NaN  1623.58  8.0305     NaN   40.02  1623.58  1549.99   366.63   16.83  1469.95   63.20  1.1254  7.9914 20170405 061615
  95.261459    11.3610    19.2801   366.61      NaN      NaN  1625.24  8.0305     NaN   40.02  1625.24  1551.47   366.61   16.83  1471.31   63.33  1.1276  7.9918 20170405 061630
  95.261633    11.3599    19.2857   366.70      NaN      NaN  1625.50  8.0305     NaN   40.02  1625.50  1551.68   366.70   16.84  1471.50   63.35  1.1277  7.9916 20170405 061645
  95.261806    11.3589    19.3249   366.74      NaN      NaN  1627.33  8.0305     NaN   40.02  1627.47  1553.43   366.74   16.84  1473.08   63.51  1.1301  7.9920 20170405 061700
  95.261980    11.3589    19.3249   366.95      NaN      NaN  1627.33  8.0305     NaN   40.02  1627.33  1553.35   366.95   16.85  1473.03   63.47  1.1294  7.9917 20170405 061715
  95.262154    11.3584    19.3645   366.88      NaN      NaN  1629.18  8.0305     NaN   40.02  1628.54  1554.37   366.88   16.84  1473.94   63.60  1.1312  7.9919 20170405 061730
  95.262327    11.3578    19.3645   366.74      NaN      NaN  1629.18  8.0305     NaN   40.02  1629.18  1554.84   366.74   16.83  1474.32   63.69  1.1324  7.9921 20170405 061745
  95.262501    11.3578    19.4140   366.90      NaN      NaN  1631.49  8.0305     NaN   40.02  1631.49  1556.91   366.90   16.84  1476.21   63.86  1.1350  7.9924 20170405 061800
  95.262674    11.3573    19.4089   366.90      NaN      NaN  1631.25  8.0305     NaN   40.02  1631.25  1556.71   366.90   16.84  1476.04   63.84  1.1346  7.9923 20170405 061815
  95.262848    11.3585    19.2251   366.97      NaN      NaN  1622.67  8.0305     NaN   40.02  1629.64  1555.49   366.97   16.85  1475.01   63.63  1.1323  7.9923 20170405 061830
  95.263022    11.3613    19.2251   367.00      NaN      NaN  1622.67  8.0305     NaN   40.02  1622.67  1549.43   367.00   16.86  1469.56   63.01  1.1232  7.9911 20170405 061845
  95.263195    11.3636    19.1829   367.03      NaN      NaN  1620.69  8.0305     NaN   40.02  1620.69  1547.70   367.03   16.86  1468.00   62.85  1.1207  7.9907 20170405 061900
  95.263369    11.3649    19.0944   367.17      NaN      NaN  1616.56  8.0254     NaN   40.02  1620.75  1547.84   367.17   16.87  1468.16   62.81  1.1204  7.9907 20170405 061915
  95.263542    11.3649    19.0944   367.26      NaN      NaN  1616.56  8.0254     NaN   40.02  1616.56  1544.42   367.26   16.89  1465.17   62.36  1.1148  7.9902 20170405 061930
  95.263716    11.3683    18.9525   367.14      NaN      NaN  1609.94  8.0305     NaN   40.02  1609.94  1538.61   367.14   16.89  1459.91   61.81  1.1067  7.9892 20170405 061945
  95.263890    11.3782    18.7850   367.27      NaN      NaN  1602.12  8.0305     NaN   40.02  1605.74  1535.00   367.27   16.90  1456.67   61.43  1.1012  7.9884 20170405 062000
  95.264063    11.3818    18.7870   367.20      NaN      NaN  1602.12  8.0305     NaN   40.02  1602.12  1531.72   367.20   16.90  1453.66   61.17  1.0969  7.9877 20170405 062015
  95.264237    11.3842    18.7395   367.01      NaN      NaN  1599.99  8.0331     NaN   40.02  1602.21  1531.86   367.01   16.89  1453.81   61.17  1.0976  7.9882 20170405 062030
  95.264411    11.3842    18.7395   367.08      NaN      NaN  1599.99  8.0331     NaN   40.02  1599.99  1529.83   367.08   16.89  1451.93   61.01  1.0947  7.9875 20170405 062045
  95.264584    11.3853    18.7681   366.60      NaN      NaN  1601.33  8.0305     NaN   40.02  1601.33  1530.72   366.60   16.86  1452.61   61.25  1.0976  7.9880 20170405 062100
  95.264758    11.3824    18.9723   366.44      NaN      NaN  1610.86  8.0356     NaN   40.02  1606.02  1534.75   366.44   16.85  1456.21   61.68  1.1041  7.9889 20170405 062115
  95.264931    11.3789    18.9723   366.25      NaN      NaN  1610.86  8.0356     NaN   40.02  1610.86  1538.82   366.25   16.83  1459.83   62.16  1.1107  7.9897 20170405 062130
  95.265105    11.3789    19.0404   366.18      NaN      NaN  1614.04  8.0356     NaN   40.02  1614.04  1541.63   366.18   16.82  1462.39   62.43  1.1148  7.9905 20170405 062145
  95.265279    11.3744    19.1258   366.23      NaN      NaN  1618.03  8.0356     NaN   40.02  1616.01  1543.33   366.23   16.82  1463.91   62.60  1.1172  7.9907 20170405 062200
  95.265452    11.3730    19.1606   366.14      NaN      NaN  1619.65  8.0356     NaN   40.02  1618.03  1545.05   366.14   16.82  1465.44   62.79  1.1200  7.9911 20170405 062215
  95.265626    11.3730    19.1606   365.83      NaN      NaN  1619.65  8.0356     NaN   40.02  1619.65  1546.38   365.83   16.80  1466.60   62.98  1.1229  7.9917 20170405 062230
  95.265799    11.3709    19.1921   365.70      NaN      NaN  1621.13  8.0305     NaN   40.02  1621.13  1547.67   365.70   16.79  1467.77   63.11  1.1250  7.9921 20170405 062245
  95.265973    11.3699    19.2184   365.62      NaN      NaN  1622.35  8.0356     NaN   40.02  1621.45  1547.88   365.62   16.79  1467.93   63.17  1.1256  7.9922 20170405 062300
  95.266147    11.3704    19.1902   365.36      NaN      NaN  1621.04  8.0305     NaN   40.02  1622.35  1548.73   365.36   16.78  1468.72   63.24  1.1274  7.9928 20170405 062315
  95.266320    11.3719    19.1748   365.45      NaN      NaN  1620.32  8.0305     NaN   40.02  1621.04  1547.58   365.45   16.78  1467.68   63.12  1.1256  7.9925 20170405 062330
  95.266494    11.3719    19.1748   365.24      NaN      NaN  1620.32  8.0305     NaN   40.02  1620.32  1546.88   365.24   16.77  1467.01   63.10  1.1252  7.9925 20170405 062345
  95.266668    11.3709    19.2632   365.22      NaN      NaN  1624.45  8.0305     NaN   40.02  1620.82  1547.10   365.22   16.77  1467.12   63.22  1.1259  7.9923 20170405 062400
  95.266841    11.3690    19.2669   364.89      NaN      NaN  1624.62  8.0305     NaN   40.02  1624.45  1550.33   364.89   16.75  1470.05   63.53  1.1314  7.9935 20170405 062415
  95.267015    11.3690    19.2669   364.80      NaN      NaN  1624.62  8.0305     NaN   40.02  1624.62  1550.36   364.80   16.74  1470.03   63.59  1.1318  7.9935 20170405 062430
  95.267188    11.3645    19.3582   364.62      NaN      NaN  1628.88  8.0305     NaN   40.02  1626.50  1551.90   364.62   16.73  1471.37   63.79  1.1346  7.9939 20170405 062445
  95.267362    11.3645    19.3582   364.41      NaN      NaN  1628.88  8.0305     NaN   40.02  1628.88  1553.81   364.41   16.72  1473.03   64.07  1.1382  7.9943 20170405 062500
  95.267536    11.3592    19.4792   364.04      NaN      NaN  1634.53  8.0305     NaN   40.02  1632.71  1557.12   364.04   16.70  1475.99   64.43  1.1440  7.9955 20170405 062515
  95.267709    11.3576    19.4792   363.75      NaN      NaN  1634.53  8.0305     NaN   40.02  1634.53  1558.61   363.75   16.68  1477.29   64.64  1.1471  7.9961 20170405 062530
  95.267883    11.3561    19.5153   363.23      NaN      NaN  1636.22  8.0305     NaN   40.02  1636.22  1560.02   363.23   16.66  1478.52   64.84  1.1506  7.9970 20170405 062545
  95.268056    11.3561    19.5184   363.17      NaN      NaN  1636.36  8.0305     NaN   40.02  1636.36  1560.11   363.17   16.65  1478.59   64.87  1.1510  7.9971 20170405 062600
  95.268230    11.3560    19.5273   362.92      NaN      NaN  1636.78  8.0305     NaN   40.02  1636.78  1560.56   362.92   16.65  1479.02   64.89  1.1522  7.9977 20170405 062615
  95.268404    11.3568    19.4577   363.08      NaN      NaN  1633.53  8.0305     NaN   40.02  1636.78  1560.56   362.92   16.65  1479.02   64.89  1.1522  7.9977 20170405 062630
  95.268577    11.3629    19.3591   363.08      NaN      NaN  1628.93  8.0305     NaN   40.02  1633.53  1557.95   363.08   16.66  1476.76   64.52  1.1475  7.9973 20170405 062645
  95.268751    11.3629    19.2761   363.14      NaN      NaN  1625.05  8.0280     NaN   40.02  1625.05  1550.43   363.14   16.67  1469.94   63.82  1.1364  7.9955 20170405 062700
  95.268924    11.3660    19.2661   363.26      NaN      NaN  1624.58  8.0305     NaN   40.02  1625.35  1550.72   363.26   16.68  1470.21   63.83  1.1366  7.9954 20170405 062715
  95.269098    11.3660    19.2661   363.61      NaN      NaN  1624.58  8.0305     NaN   40.02  1624.58  1550.17   363.61   16.69  1469.77   63.70  1.1347  7.9950 20170405 062730
  95.269272    11.3687    19.2375   363.88      NaN      NaN  1623.25  8.0305     NaN   40.02  1623.25  1549.08   363.88   16.71  1468.82   63.55  1.1324  7.9945 20170405 062745
  95.269445    11.3720    19.2201   364.05      NaN      NaN  1622.43  8.0305     NaN   40.02  1622.43  1548.39   364.05   16.72  1468.22   63.46  1.1310  7.9941 20170405 062800
  95.269619    11.3723    19.2039   364.22      NaN      NaN  1622.23  8.0305     NaN   40.02  1622.23  1548.27   364.22   16.72  1468.12   63.42  1.1303  7.9939 20170405 062815
  95.269793    11.3723    19.2039   364.49      NaN      NaN  1621.67  8.0305     NaN   40.02  1621.67  1547.89   364.49   16.74  1467.83   63.32  1.1289  7.9936 20170405 062830
  95.269966    11.3724    19.2086   364.68      NaN      NaN  1621.89  8.0305     NaN   40.02  1621.89  1548.07   364.68   16.74  1467.99   63.33  1.1287  7.9933 20170405 062845
  95.270140    11.3707    19.3210   364.73      NaN      NaN  1627.15  8.0305     NaN   40.02  1624.38  1550.20   364.73   16.74  1469.91   63.56  1.1319  7.9936 20170405 062900
  95.270313    11.3683    19.3288   364.73      NaN      NaN  1627.51  8.0305     NaN   40.02  1627.15  1552.60   364.73   16.74  1472.06   63.80  1.1354  7.9941 20170405 062915
  95.270487    11.3669    19.2966   364.83      NaN      NaN  1626.01  8.0305     NaN   40.02  1627.51  1552.96   364.83   16.74  1472.41   63.81  1.1355  7.9941 20170405 062930
  95.270661    11.3669    19.2966   364.70      NaN      NaN  1626.01  8.0305     NaN   40.02  1626.01  1551.64   364.70   16.74  1471.21   63.69  1.1338  7.9940 20170405 062945
  95.270834    11.3681    19.2963   364.64      NaN      NaN  1625.99  8.0305     NaN   40.02  1625.20  1550.88   364.64   16.74  1470.50   63.64  1.1330  7.9938 20170405 063000
  95.271008    11.3681    19.2963   364.69      NaN      NaN  1625.99  8.0305     NaN   40.02  1625.99  1551.66   364.69   16.74  1471.24   63.68  1.1339  7.9941 20170405 063015
  95.271181    11.3677    19.2803   364.47      NaN      NaN  1625.24  8.0305     NaN   40.02  1623.93  1549.80   364.47   16.73  1469.53   63.53  1.1317  7.9939 20170405 063030
  95.271355    11.3660    19.3509   364.51      NaN      NaN  1628.54  8.0305     NaN   40.02  1625.24  1550.83   364.51   16.73  1470.42   63.68  1.1333  7.9939 20170405 063045
  95.271529    11.3660    19.3509   364.42      NaN      NaN  1628.54  8.0305     NaN   40.02  1628.54  1553.71   364.42   16.72  1473.01   63.98  1.1378  7.9946 20170405 063100
  95.271702    11.3654    19.3811   364.46      NaN      NaN  1629.95  8.0305     NaN   40.02  1629.95  1554.94   364.46   16.72  1474.13   64.09  1.1395  7.9948 20170405 063115
  95.271876    11.3634    19.3875   364.33      NaN      NaN  1630.25  8.0305     NaN   40.02  1630.25  1555.18   364.33   16.72  1474.32   64.13  1.1402  7.9950 20170405 063130
  95.272049    11.3608    19.4272   364.17      NaN      NaN  1632.10  8.0305     NaN   40.02  1630.89  1555.64   364.17   16.71  1474.71   64.23  1.1414  7.9952 20170405 063145
  95.272223    11.3608    19.4272   364.04      NaN      NaN  1632.10  8.0305     NaN   40.02  1632.10  1556.75   364.04   16.70  1475.72   64.33  1.1433  7.9956 20170405 063200
  95.272397    11.3642    19.2371   364.13      NaN      NaN  1623.23  8.0305     NaN   40.02  1627.75  1553.13   364.13   16.72  1472.54   63.88  1.1373  7.9951 20170405 063215
  95.272570    11.3672    19.2371   364.08      NaN      NaN  1623.23  8.0305     NaN   40.02  1623.23  1549.13   364.08   16.72  1468.90   63.51  1.1317  7.9943 20170405 063230
  95.272744    11.3692    19.2110   364.04      NaN      NaN  1622.01  8.0305     NaN   40.02  1622.01  1548.05   364.04   16.72  1467.91   63.41  1.1303  7.9941 20170405 063245
  95.272918    11.3692    19.1923   364.08      NaN      NaN  1621.13  8.0305     NaN   40.02  1621.13  1547.39   364.08   16.72  1467.36   63.30  1.1291  7.9941 20170405 063300
  95.273091    11.3744    19.1097   364.05      NaN      NaN  1617.28  8.0305     NaN   40.02  1617.28  1544.01   364.05   16.73  1464.30   62.98  1.1242  7.9934 20170405 063315
  95.273265    11.3744    19.1187   364.04      NaN      NaN  1617.70  8.0305     NaN   40.02  1617.70  1544.24   364.04   16.72  1464.46   63.06  1.1250  7.9933 20170405 063330
  95.273438    11.3759    19.1551   364.05      NaN      NaN  1619.40  8.0305     NaN   40.02  1619.40  1545.80   364.05   16.72  1465.89   63.19  1.1272  7.9937 20170405 063345
  95.273612    11.3780    19.1440   364.39      NaN      NaN  1618.88  8.0305     NaN   40.02  1618.28  1544.90   364.39   16.74  1465.12   63.04  1.1249  7.9932 20170405 063400
  95.273786    11.3783    19.1538   364.45      NaN      NaN  1619.34  8.0331     NaN   40.02  1618.88  1545.40   364.45   16.74  1465.56   63.10  1.1256  7.9931 20170405 063415
  95.273959    11.3783    19.1538   364.50      NaN      NaN  1619.34  8.0331     NaN   40.02  1619.34  1545.82   364.50   16.74  1465.94   63.13  1.1261  7.9932 20170405 063430
  95.274133    11.3801    19.1758   364.55      NaN      NaN  1620.36  8.0305     NaN   40.02  1620.36  1546.74   364.55   16.74  1466.79   63.21  1.1273  7.9933 20170405 063445
  95.274306    11.3801    19.1512   364.72      NaN      NaN  1619.21  8.0356     NaN   40.02  1619.21  1545.80   364.72   16.75  1465.97   63.08  1.1255  7.9930 20170405 063500
  95.274480    11.3821    19.1399   364.89      NaN      NaN  1618.69  8.0356     NaN   40.02  1618.69  1545.34   364.89   16.75  1465.56   63.03  1.1244  7.9927 20170405 063515
  95.274654    11.3827    19.1553   364.98      NaN      NaN  1619.41  8.0356     NaN   40.02  1619.10  1545.72   364.98   16.76  1465.90   63.05  1.1248  7.9926 20170405 063530
  95.274827    11.3838    19.1553   365.46      NaN      NaN  1619.41  8.0356     NaN   40.02  1619.41  1546.11   365.46   16.78  1466.32   63.01  1.1240  7.9922 20170405 063545
  95.275001    11.3844    19.1465   365.55      NaN      NaN  1619.00  8.0305     NaN   40.02  1619.00  1545.85   365.55   16.79  1466.13   62.93  1.1232  7.9922 20170405 063600
  95.275174    11.3850    19.0736   365.75      NaN      NaN  1615.59  8.0305     NaN   40.02  1617.09  1544.24   365.75   16.80  1464.70   62.74  1.1203  7.9916 20170405 063615
  95.275348    11.3864    19.0320   365.84      NaN      NaN  1613.65  8.0305     NaN   40.02  1615.59  1543.01   365.84   16.81  1463.63   62.58  1.1181  7.9914 20170405 063630
  95.275522    11.3876    18.9997   365.94      NaN      NaN  1612.14  8.0331     NaN   40.02  1613.65  1541.35   365.94   16.81  1462.14   62.39  1.1154  7.9909 20170405 063645
  95.275695    11.3876    18.9997   366.24      NaN      NaN  1612.14  8.0331     NaN   40.02  1612.14  1540.08   366.24   16.83  1461.02   62.23  1.1127  7.9903 20170405 063700
  95.275869    11.3879    18.9815   366.13      NaN      NaN  1611.29  8.0305     NaN   40.02  1611.87  1539.84   366.13   16.82  1460.80   62.22  1.1126  7.9904 20170405 063715
  95.276043    11.3868    18.9404   366.11      NaN      NaN  1609.37  8.0356     NaN   40.02  1611.29  1539.40   366.11   16.83  1460.43   62.14  1.1118  7.9905 20170405 063730
  95.276216    11.3868    18.9404   366.26      NaN      NaN  1609.37  8.0356     NaN   40.02  1609.37  1537.74   366.26   16.84  1458.94   61.96  1.1089  7.9899 20170405 063745
  95.276390    11.3860    18.9186   366.56      NaN      NaN  1608.35  8.0305     NaN   40.02  1608.35  1536.93   366.56   16.85  1458.25   61.83  1.1068  7.9894 20170405 063800
  95.276563    11.3857    18.8950   366.43      NaN      NaN  1607.25  8.0305     NaN   40.02  1607.25  1536.08   366.43   16.85  1457.53   61.70  1.1057  7.9896 20170405 063815
  95.276737    11.3861    18.8239   366.29      NaN      NaN  1603.93  8.0356     NaN   40.02  1603.93  1533.05   366.29   16.85  1454.74   61.47  1.1019  7.9890 20170405 063830
  95.276911    11.3884    18.8113   366.30      NaN      NaN  1603.34  8.0356     NaN   40.02  1603.34  1532.59   366.30   16.85  1454.35   61.40  1.1011  7.9890 20170405 063845
  95.277084    11.3900    18.7264   366.28      NaN      NaN  1599.38  8.0356     NaN   40.02  1602.15  1531.66   366.28   16.86  1453.55   61.26  1.0996  7.9890 20170405 063900
  95.277258    11.3900    18.7264   366.09      NaN      NaN  1599.38  8.0356     NaN   40.02  1599.38  1529.21   366.09   16.85  1451.32   61.04  1.0966  7.9888 20170405 063915
  95.277431    11.3915    18.6722   366.26      NaN      NaN  1596.85  8.0356     NaN   40.02  1596.85  1527.01   366.26   16.86  1449.33   60.82  1.0930  7.9881 20170405 063930
  95.277605    11.3934    18.6429   366.15      NaN      NaN  1595.48  8.0356     NaN   40.02  1595.48  1525.87   366.15   16.86  1448.32   60.69  1.0915  7.9882 20170405 063945
  95.277779    11.3959    18.5894   366.10      NaN      NaN  1592.98  8.0356     NaN   40.02  1592.98  1523.65   366.10   16.86  1446.30   60.49  1.0885  7.9878 20170405 064000
  95.277952    11.3960    18.5853   366.01      NaN      NaN  1592.79  8.0356     NaN   40.02  1591.48  1522.18   366.01   16.85  1444.90   60.42  1.0869  7.9873 20170405 064015
  95.278126    11.3960    18.5853   365.77      NaN      NaN  1592.79  8.0356     NaN   40.02  1592.79  1523.36   365.77   16.84  1445.98   60.53  1.0891  7.9880 20170405 064030
  95.278300    11.3964    18.5438   365.62      NaN      NaN  1590.85  8.0407     NaN   40.02  1592.07  1522.73   365.62   16.84  1445.41   60.48  1.0886  7.9881 20170405 064045
  95.278473    11.3979    18.5623   365.54      NaN      NaN  1591.71  8.0356     NaN   40.02  1592.07  1522.73   365.62   16.84  1445.41   60.48  1.0886  7.9881 20170405 064100
  95.278647    11.3979    18.5623   365.54      NaN      NaN  1591.71  8.0356     NaN   40.02  1591.71  1522.33   365.54   16.83  1445.01   60.49  1.0884  7.9880 20170405 064115
  95.278820    11.3971    18.6806   365.55      NaN      NaN  1597.24  8.0407     NaN   40.02  1593.74  1524.04   365.55   16.83  1446.52   60.68  1.0910  7.9882 20170405 064130
  95.278994    11.3956    18.7316   365.33      NaN      NaN  1597.24  8.0407     NaN   40.02  1597.24  1526.99   365.33   16.81  1449.15   61.03  1.0960  7.9890 20170405 064145
  95.279168    11.3950    18.7316   365.20      NaN      NaN  1599.62  8.0407     NaN   40.02  1599.62  1529.03   365.20   16.80  1450.97   61.25  1.0994  7.9895 20170405 064200
  95.279341    11.3950    18.7477   365.36      NaN      NaN  1600.37  8.0407     NaN   40.02  1600.37  1529.75   365.36   16.81  1451.65   61.29  1.0999  7.9895 20170405 064215
  95.279515    11.3947    18.7193   365.47      NaN      NaN  1599.04  8.0407     NaN   40.02  1599.04  1528.65   365.47   16.82  1450.68   61.15  1.0979  7.9892 20170405 064230
  95.279688    11.3983    18.6289   365.47      NaN      NaN  1595.63  8.0407     NaN   40.02  1595.63  1525.73   365.47   16.82  1448.08   60.83  1.0935  7.9888 20170405 064245
  95.279862    11.3983    18.6289   365.58      NaN      NaN  1594.82  8.0407     NaN   40.02  1594.82  1524.98   365.58   16.83  1447.37   60.78  1.0923  7.9884 20170405 064300
  95.280036    11.3971    18.7810   365.69      NaN      NaN  1601.93  8.0356     NaN   40.02  1599.80  1529.29   365.69   16.82  1451.25   61.21  1.0985  7.9890 20170405 064315
  95.280209    11.3965    18.8413   365.65      NaN      NaN  1604.74  8.0356     NaN   40.02  1601.93  1531.11   365.65   16.82  1452.88   61.41  1.1013  7.9894 20170405 064330
  95.280383    11.3956    18.8413   365.68      NaN      NaN  1604.74  8.0356     NaN   40.02  1604.74  1533.53   365.68   16.81  1455.05   61.66  1.1049  7.9898 20170405 064345
  95.280556    11.3931    18.9346   365.58      NaN      NaN  1609.10  8.0356     NaN   40.02  1609.10  1537.24   365.58   16.80  1458.36   62.08  1.1108  7.9905 20170405 064400
  95.280730    11.3905    19.0084   365.80      NaN      NaN  1612.54  8.0356     NaN   40.02  1612.54  1540.20   365.80   16.80  1461.02   62.38  1.1146  7.9907 20170405 064415
  95.280904    11.3905    19.0677   365.62      NaN      NaN  1615.31  8.0356     NaN   40.02  1615.31  1542.62   365.62   16.79  1463.21   62.62  1.1185  7.9914 20170405 064430
  95.281077    11.3900    19.0615   365.98      NaN      NaN  1615.03  8.0356     NaN   40.02  1615.03  1542.50   365.98   16.81  1463.16   62.53  1.1172  7.9911 20170405 064445
  95.281251    11.3900    19.0164   366.18      NaN      NaN  1612.92  8.0356     NaN   40.02  1612.92  1540.72   366.18   16.82  1461.57   62.32  1.1140  7.9905 20170405 064500
  95.281425    11.3907    19.0230   366.20      NaN      NaN  1613.23  8.0356     NaN   40.02  1613.23  1540.95   366.20   16.82  1461.77   62.36  1.1144  7.9904 20170405 064515
  95.281598    11.3902    19.0691   366.18      NaN      NaN  1615.38  8.0331     NaN   40.02  1614.06  1541.64   366.18   16.82  1462.38   62.45  1.1155  7.9906 20170405 064530
  95.281772    11.3892    19.0967   366.40      NaN      NaN  1616.67  8.0305     NaN   40.02  1615.38  1542.86   366.40   16.83  1463.50   62.52  1.1166  7.9906 20170405 064545
  95.281945    11.3885    19.0967   366.50      NaN      NaN  1616.67  8.0305     NaN   40.02  1616.67  1543.94   366.50   16.83  1464.46   62.65  1.1181  7.9905 20170405 064600
  95.282119    11.3876    19.2011   366.62      NaN      NaN  1621.55  8.0305     NaN   40.02  1619.74  1546.61   366.62   16.83  1466.87   62.91  1.1217  7.9909 20170405 064615
  95.282293    11.3876    19.2011   366.74      NaN      NaN  1621.55  8.0305     NaN   40.02  1621.55  1548.23   366.74   16.83  1468.35   63.04  1.1237  7.9911 20170405 064630
  95.282466    11.3875    19.2105   366.96      NaN      NaN  1621.98  8.0305     NaN   40.02  1621.98  1548.69   366.96   16.84  1468.81   63.04  1.1237  7.9910 20170405 064645
  95.282640    11.3881    19.2163   366.78      NaN      NaN  1622.26  8.0305     NaN   40.02  1622.26  1548.81   366.78   16.83  1468.87   63.11  1.1246  7.9911 20170405 064700
  95.282813    11.3881    19.2563   366.88      NaN      NaN  1624.13  8.0305     NaN   40.02  1624.13  1550.38   366.88   16.83  1470.25   63.29  1.1268  7.9911 20170405 064715
  95.282987    11.3832    19.3941   366.98      NaN      NaN  1630.56  8.0305     NaN   40.02  1627.24  1553.07   366.98   16.83  1472.68   63.56  1.1305  7.9915 20170405 064730
  95.283161    11.3797    19.4132   366.94      NaN      NaN  1630.56  8.0305     NaN   40.02  1630.56  1555.99   366.94   16.82  1475.32   63.84  1.1348  7.9921 20170405 064745
  95.283334    11.3791    19.4174   367.28      NaN      NaN  1631.65  8.0305     NaN   40.02  1631.45  1556.88   367.28   16.84  1476.18   63.86  1.1350  7.9920 20170405 064800
  95.283508    11.3782    19.4073   367.49      NaN      NaN  1631.18  8.0305     NaN   40.02  1631.65  1557.10   367.49   16.85  1476.40   63.85  1.1347  7.9918 20170405 064815
  95.283681    11.3782    19.4073   367.69      NaN      NaN  1631.18  8.0305     NaN   40.02  1631.18  1556.82   367.69   16.86  1476.21   63.75  1.1335  7.9916 20170405 064830
  95.283855    11.3783    19.3830   367.64      NaN      NaN  1630.04  8.0254     NaN   40.02  1630.04  1555.77   367.64   16.86  1475.23   63.67  1.1321  7.9914 20170405 064845
  95.284029    11.3778    19.3865   367.77      NaN      NaN  1630.21  8.0305     NaN   40.02  1630.21  1555.98   367.77   16.87  1475.45   63.66  1.1319  7.9913 20170405 064900
  95.284202    11.3766    19.3458   367.69      NaN      NaN  1628.30  8.0254     NaN   40.02  1629.14  1555.07   367.69   16.87  1474.63   63.56  1.1307  7.9913 20170405 064915
  95.284376    11.3766    19.3458   367.68      NaN      NaN  1628.30  8.0254     NaN   40.02  1628.30  1554.34   367.68   16.87  1473.98   63.49  1.1297  7.9912 20170405 064930
  95.284550    11.3774    19.3293   367.48      NaN      NaN  1627.54  8.0280     NaN   40.02  1627.54  1553.57   367.48   16.86  1473.24   63.47  1.1292  7.9911 20170405 064945
  95.284723    11.3758    19.3726   367.32      NaN      NaN  1629.55  8.0280     NaN   40.02  1628.17  1554.02   367.32   16.85  1473.61   63.57  1.1304  7.9913 20170405 065000
  95.284897    11.3746    19.3726   367.10      NaN      NaN  1629.55  8.0280     NaN   40.02  1629.55  1555.34   367.10   16.84  1474.83   63.66  1.1327  7.9921 20170405 065015
  95.285070    11.3746    19.3332   366.70      NaN      NaN  1627.71  8.0305     NaN   40.02  1627.71  1553.55   366.70   16.82  1473.14   63.59  1.1313  7.9920 20170405 065030
  95.285244    11.3732    19.4297   366.68      NaN      NaN  1632.22  8.0254     NaN   40.02  1628.16  1553.75   366.68   16.82  1473.24   63.69  1.1320  7.9918 20170405 065045
  95.285418    11.3690    19.4394   366.48      NaN      NaN  1632.67  8.0305     NaN   40.02  1632.22  1557.37   366.48   16.81  1476.53   64.03  1.1376  7.9929 20170405 065100
  95.285591    11.3690    19.4394   366.03      NaN      NaN  1632.67  8.0305     NaN   40.02  1632.67  1557.65   366.03   16.79  1476.74   64.13  1.1392  7.9935 20170405 065115
  95.285765    11.3669    19.4410   365.73      NaN      NaN  1632.75  8.0254     NaN   40.02  1632.75  1557.67   365.73   16.77  1476.73   64.17  1.1400  7.9939 20170405 065130
  95.285938    11.3680    19.4318   365.42      NaN      NaN  1632.32  8.0305     NaN   40.02  1632.32  1557.21   365.42   16.76  1476.28   64.18  1.1403  7.9941 20170405 065145
  95.286112    11.3680    19.4308   365.16      NaN      NaN  1632.28  8.0254     NaN   40.02  1632.28  1557.11   365.16   16.75  1476.15   64.21  1.1410  7.9944 20170405 065200
  95.286286    11.3682    19.4293   365.15      NaN      NaN  1632.20  8.0305     NaN   40.02  1632.20  1557.07   365.15   16.75  1476.12   64.20  1.1410  7.9944 20170405 065215
  95.286459    11.3699    19.4152   365.00      NaN      NaN  1631.54  8.0305     NaN   40.02  1631.54  1556.36   365.00   16.74  1475.42   64.20  1.1405  7.9943 20170405 065230
  95.286633    11.3700    19.4407   365.04      NaN      NaN  1632.74  8.0254     NaN   40.02  1632.74  1557.47   365.04   16.74  1476.45   64.28  1.1419  7.9946 20170405 065245
  95.286807    11.3690    19.4549   364.88      NaN      NaN  1633.40  8.0305     NaN   40.02  1632.70  1557.34   364.88   16.73  1476.30   64.31  1.1423  7.9947 20170405 065300
  95.286980    11.3694    19.4549   364.99      NaN      NaN  1633.40  8.0305     NaN   40.02  1633.40  1558.07   364.99   16.74  1477.01   64.33  1.1429  7.9948 20170405 065315
  95.287154    11.3694    19.4335   364.88      NaN      NaN  1632.40  8.0305     NaN   40.02  1632.40  1557.10   364.88   16.73  1476.08   64.28  1.1419  7.9946 20170405 065330
  95.287327    11.3696    19.4461   365.02      NaN      NaN  1632.99  8.0280     NaN   40.02  1632.99  1557.79   365.02   16.74  1476.78   64.26  1.1423  7.9948 20170405 065345
  95.287501    11.3705    19.3775   364.96      NaN      NaN  1631.03  8.0305     NaN   40.02  1631.03  1556.05   364.96   16.74  1475.20   64.11  1.1399  7.9946 20170405 065400
  95.287675    11.3727    19.3791   365.13      NaN      NaN  1629.86  8.0305     NaN   40.02  1629.78  1554.94   365.13   16.75  1474.19   64.00  1.1380  7.9941 20170405 065415
  95.287848    11.3727    19.3791   365.08      NaN      NaN  1629.86  8.0305     NaN   40.02  1629.78  1554.94   365.13   16.75  1474.19   64.00  1.1380  7.9941 20170405 065430
  95.288022    11.3732    19.3037   365.08      NaN      NaN  1626.34  8.0305     NaN   40.02  1629.86  1555.04   365.08   16.75  1474.29   64.00  1.1382  7.9942 20170405 065445
  95.288195    11.3732    19.3037   365.40      NaN      NaN  1626.34  8.0305     NaN   40.02  1626.34  1552.12   365.40   16.77  1471.73   63.62  1.1327  7.9933 20170405 065500
  95.288369    11.3753    19.2248   365.46      NaN      NaN  1622.66  8.0305     NaN   40.02  1622.66  1548.95   365.46   16.78  1468.90   63.28  1.1278  7.9927 20170405 065515
  95.288543    11.3753    19.1330   365.76      NaN      NaN  1618.37  8.0305     NaN   40.02  1618.37  1545.41   365.76   16.80  1465.79   62.82  1.1214  7.9918 20170405 065530
  95.288716    11.3776    18.9779   365.94      NaN      NaN  1611.12  8.0305     NaN   40.02  1611.12  1539.21   365.94   16.82  1460.25   62.14  1.1116  7.9905 20170405 065545
  95.288890    11.3818    18.9254   365.76      NaN      NaN  1608.67  8.0305     NaN   40.02  1607.28  1535.79   365.76   16.82  1457.13   61.84  1.1073  7.9901 20170405 065600
  95.289063    11.3818    18.9254   365.86      NaN      NaN  1608.67  8.0305     NaN   40.02  1608.67  1537.00   365.86   16.82  1458.22   61.96  1.1088  7.9901 20170405 065615
  95.289237    11.3803    18.9518   365.85      NaN      NaN  1609.90  8.0305     NaN   40.02  1609.37  1537.62   365.85   16.82  1458.78   62.02  1.1097  7.9903 20170405 065630
  95.289411    11.3805    18.9518   366.00      NaN      NaN  1609.90  8.0305     NaN   40.02  1609.90  1538.10   366.00   16.83  1459.23   62.05  1.1100  7.9902 20170405 065645
  95.289584    11.3811    19.0182   366.11      NaN      NaN  1613.00  8.0356     NaN   40.02  1611.82  1539.78   366.11   16.83  1460.75   62.21  1.1123  7.9904 20170405 065700
  95.289758    11.3814    19.0369   366.12      NaN      NaN  1613.88  8.0356     NaN   40.02  1613.00  1540.76   366.12   16.82  1461.61   62.33  1.1138  7.9905 20170405 065715
  95.289932    11.3827    19.0115   366.17      NaN      NaN  1612.69  8.0356     NaN   40.02  1613.88  1541.57   366.17   16.83  1462.35   62.39  1.1148  7.9906 20170405 065730
  95.290105    11.3835    18.9633   366.34      NaN      NaN  1610.44  8.0356     NaN   40.02  1612.69  1540.62   366.34   16.84  1461.54   62.25  1.1129  7.9903 20170405 065745
  95.290279    11.3852    18.9633   366.48      NaN      NaN  1610.44  8.0356     NaN   40.02  1610.44  1538.71   366.48   16.85  1459.84   62.03  1.1097  7.9898 20170405 065800
  95.290452    11.3852    18.9320   366.66      NaN      NaN  1608.98  8.0356     NaN   40.02  1608.98  1537.44   366.66   16.85  1458.70   61.89  1.1074  7.9893 20170405 065815
  95.290626    11.3860    18.9451   366.55      NaN      NaN  1609.59  8.0356     NaN   40.02  1609.59  1537.97   366.55   16.85  1459.17   61.95  1.1085  7.9896 20170405 065830
  95.290800    11.3893    18.8704   366.68      NaN      NaN  1606.10  8.0356     NaN   40.02  1607.34  1536.11   366.68   16.86  1457.53   61.72  1.1053  7.9892 20170405 065845
  95.290973    11.3893    18.8704   366.69      NaN      NaN  1606.10  8.0356     NaN   40.02  1606.10  1534.95   366.69   16.86  1456.46   61.64  1.1038  7.9888 20170405 065900
  95.291147    11.3897    18.9265   366.51      NaN      NaN  1608.72  8.0356     NaN   40.02  1608.60  1537.09   366.51   16.85  1458.36   61.88  1.1075  7.9895 20170405 065915
  95.291320    11.3897    18.9265   366.89      NaN      NaN  1608.72  8.0356     NaN   40.02  1608.72  1537.28   366.89   16.86  1458.57   61.84  1.1067  7.9891 20170405 065930
  95.291494    11.3885    18.9329   366.70      NaN      NaN  1609.02  8.0356     NaN   40.02  1609.02  1537.49   366.70   16.86  1458.75   61.89  1.1075  7.9893 20170405 065945
  95.291668    11.3870    19.0322   366.61      NaN      NaN  1613.66  8.0356     NaN   40.02  1609.81  1538.04   366.61   16.85  1459.18   62.01  1.1088  7.9893 20170405 070000
  95.291841    11.3850    19.0322   366.56      NaN      NaN  1613.66  8.0356     NaN   40.02  1613.66  1541.36   366.56   16.84  1462.16   62.36  1.1138  7.9900 20170405 070015
  95.292015    11.3847    19.0990   366.70      NaN      NaN  1617.27  8.0356     NaN   40.02  1617.27  1544.58   366.70   16.84  1465.11   62.64  1.1181  7.9905 20170405 070030
  95.292188    11.3842    19.0990   366.91      NaN      NaN  1616.78  8.0356     NaN   40.02  1616.78  1544.24   366.91   16.85  1464.84   62.55  1.1169  7.9903 20170405 070045
  95.292362    11.3850    19.0724   367.09      NaN      NaN  1615.54  8.0305     NaN   40.02  1616.09  1543.70   367.09   16.86  1464.38   62.46  1.1156  7.9900 20170405 070100
  95.292536    11.3850    19.0724   367.10      NaN      NaN  1615.54  8.0305     NaN   40.02  1615.54  1543.12   367.10   16.86  1463.82   62.45  1.1149  7.9897 20170405 070115
  95.292709    11.3853    19.1145   367.05      NaN      NaN  1617.50  8.0331     NaN   40.02  1617.50  1544.85   367.05   16.86  1465.38   62.62  1.1175  7.9902 20170405 070130
  95.292883    11.3849    19.1369   367.12      NaN      NaN  1618.13  8.0356     NaN   40.02  1618.13  1545.40   367.12   16.86  1465.88   62.67  1.1182  7.9902 20170405 070145
  95.293057    11.3849    19.1609   367.35      NaN      NaN  1619.67  8.0305     NaN   40.02  1618.55  1545.84   367.35   16.87  1466.30   62.67  1.1181  7.9900 20170405 070200
  95.293230    11.3849    19.1609   367.46      NaN      NaN  1619.67  8.0305     NaN   40.02  1619.67  1546.70   367.46   16.87  1467.04   62.80  1.1193  7.9898 20170405 070215
  95.293404    11.3832    19.2129   367.60      NaN      NaN  1622.10  8.0305     NaN   40.02  1622.10  1548.92   367.60   16.87  1469.09   62.96  1.1221  7.9902 20170405 070230
  95.293577    11.3837    19.2312   367.75      NaN      NaN  1622.95  8.0305     NaN   40.02  1622.60  1549.38   367.75   16.88  1469.51   62.99  1.1224  7.9901 20170405 070245
  95.293751    11.3844    19.1966   367.82      NaN      NaN  1621.33  8.0305     NaN   40.02  1622.95  1549.81   367.82   16.88  1469.96   62.97  1.1226  7.9903 20170405 070300
  95.293925    11.3860    19.1985   367.90      NaN      NaN  1621.42  8.0305     NaN   40.02  1621.33  1548.35   367.90   16.89  1468.62   62.85  1.1204  7.9898 20170405 070315
  95.294098    11.3863    19.1985   367.88      NaN      NaN  1621.42  8.0305     NaN   40.02  1621.42  1548.39   367.88   16.88  1468.63   62.87  1.1206  7.9898 20170405 070330
  95.294272    11.3863    19.2216   367.98      NaN      NaN  1622.50  8.0305     NaN   40.02  1622.50  1549.34   367.98   16.89  1469.50   62.96  1.1218  7.9899 20170405 070345
  95.294445    11.3843    19.2589   367.91      NaN      NaN  1624.25  8.0305     NaN   40.02  1623.19  1549.91   367.91   16.88  1470.00   63.03  1.1228  7.9900 20170405 070400
  95.294619    11.3843    19.2589   367.75      NaN      NaN  1624.25  8.0305     NaN   40.02  1624.25  1550.82   367.75   16.87  1470.81   63.13  1.1245  7.9904 20170405 070415
  95.294793    11.3832    19.2558   367.66      NaN      NaN  1624.10  8.0305     NaN   40.02  1624.10  1550.71   367.66   16.87  1470.71   63.12  1.1245  7.9905 20170405 070430
  95.294966    11.3832    19.2410   367.83      NaN      NaN  1623.41  8.0305     NaN   40.02  1623.41  1550.15   367.83   16.88  1470.23   63.04  1.1232  7.9903 20170405 070445
  95.295140    11.3856    19.2330   367.67      NaN      NaN  1623.03  8.0305     NaN   40.02  1623.03  1549.75   367.67   16.87  1469.84   63.04  1.1232  7.9903 20170405 070500
  95.295314    11.3861    19.2383   367.73      NaN      NaN  1623.28  8.0305     NaN   40.02  1623.28  1549.92   367.73   16.87  1469.98   63.07  1.1234  7.9902 20170405 070515
  95.295487    11.3857    19.2531   367.84      NaN      NaN  1623.98  8.0305     NaN   40.02  1624.58  1551.13   367.84   16.88  1471.10   63.15  1.1248  7.9904 20170405 070530
  95.295661    11.3857    19.2531   367.79      NaN      NaN  1623.98  8.0305     NaN   40.02  1623.98  1550.73   367.79   16.88  1470.79   63.06  1.1241  7.9906 20170405 070545
  95.295834    11.3878    19.1501   367.86      NaN      NaN  1619.16  8.0305     NaN   40.02  1621.10  1548.25   367.86   16.89  1468.56   62.80  1.1203  7.9900 20170405 070600
  95.296008    11.3894    19.1356   367.82      NaN      NaN  1618.49  8.0305     NaN   40.02  1619.16  1546.50   367.82   16.89  1466.96   62.65  1.1179  7.9897 20170405 070615
  95.296182    11.3894    19.1356   367.83      NaN      NaN  1618.49  8.0305     NaN   40.02  1618.49  1545.97   367.83   16.89  1466.51   62.57  1.1171  7.9897 20170405 070630
  95.296355    11.3917    19.1024   367.91      NaN      NaN  1615.55  8.0305     NaN   40.02  1616.93  1544.65   367.91   16.90  1465.33   62.42  1.1149  7.9893 20170405 070645
  95.296529    11.3922    19.0355   367.86      NaN      NaN  1613.81  8.0305     NaN   40.02  1615.55  1543.47   367.86   16.90  1464.27   62.30  1.1132  7.9892 20170405 070700
  95.296702    11.3922    19.0355   367.73      NaN      NaN  1613.81  8.0305     NaN   40.02  1613.81  1541.91   367.73   16.89  1462.84   62.17  1.1113  7.9890 20170405 070715
  95.296876    11.3903    19.0253   367.87      NaN      NaN  1613.34  8.0305     NaN   40.02  1612.77  1540.97   367.87   16.90  1461.98   62.08  1.1096  7.9886 20170405 070730
  95.297050    11.3900    19.0133   367.99      NaN      NaN  1612.78  8.0305     NaN   40.02  1613.34  1541.54   367.99   16.91  1462.54   62.09  1.1100  7.9886 20170405 070745
  95.297223    11.3899    19.0467   367.91      NaN      NaN  1614.34  8.0305     NaN   40.02  1613.34  1541.54   367.99   16.91  1462.54   62.09  1.1100  7.9886 20170405 070800
  95.297397    11.3898    19.0693   367.91      NaN      NaN  1615.39  8.0305     NaN   40.02  1614.34  1542.35   367.91   16.90  1463.24   62.21  1.1115  7.9888 20170405 070815
  95.297570    11.3898    19.0693   367.89      NaN      NaN  1615.39  8.0305     NaN   40.02  1615.39  1543.25   367.89   16.90  1464.04   62.31  1.1129  7.9890 20170405 070830
  95.297744    11.3916    18.9539   367.77      NaN      NaN  1610.00  8.0305     NaN   40.02  1612.65  1540.92   367.77   16.90  1461.97   62.05  1.1096  7.9888 20170405 070845
  95.297918    11.3945    18.8434   367.88      NaN      NaN  1604.84  8.0305     NaN   40.02  1610.00  1538.70   367.88   16.91  1460.01   61.79  1.1059  7.9883 20170405 070900
  95.298091    11.3970    18.8434   367.93      NaN      NaN  1604.84  8.0305     NaN   40.02  1604.84  1534.23   367.93   16.92  1455.97   61.33  1.0993  7.9874 20170405 070915
  95.298265    11.3971    18.7343   367.89      NaN      NaN  1599.75  8.0305     NaN   40.02  1601.88  1531.66   367.89   16.92  1453.66   61.08  1.0957  7.9870 20170405 070930
  95.298439    11.3971    18.7343   367.88      NaN      NaN  1599.75  8.0305     NaN   40.02  1599.75  1529.81   367.88   16.92  1451.99   60.89  1.0929  7.9867 20170405 070945
  95.298612    11.3974    18.7349   367.83      NaN      NaN  1599.78  8.0305     NaN   40.02  1599.78  1529.81   367.83   16.92  1451.99   60.90  1.0931  7.9867 20170405 071000
  95.298786    11.3990    18.6750   367.76      NaN      NaN  1596.97  8.0305     NaN   40.02  1596.97  1527.40   367.76   16.92  1449.83   60.65  1.0897  7.9864 20170405 071015
  95.298959    11.3976    18.7342   367.72      NaN      NaN  1599.74  8.0331     NaN   40.02  1596.19  1526.63   367.72   16.92  1449.09   60.62  1.0888  7.9862 20170405 071030
  95.299133    11.3976    18.7342   367.77      NaN      NaN  1599.74  8.0331     NaN   40.02  1599.74  1529.74   367.77   16.92  1451.91   60.92  1.0932  7.9868 20170405 071045
  95.299307    11.3904    18.7929   367.68      NaN      NaN  1602.48  8.0356     NaN   40.02  1601.45  1531.23   367.68   16.91  1453.24   61.07  1.0954  7.9871 20170405 071100
  95.299480    11.3880    18.8463   367.79      NaN      NaN  1604.98  8.0356     NaN   40.02  1602.48  1532.14   367.79   16.92  1454.08   61.14  1.0964  7.9872 20170405 071115
  95.299654    11.3880    18.8463   367.89      NaN      NaN  1604.98  8.0356     NaN   40.02  1604.98  1534.32   367.89   16.92  1456.05   61.35  1.0992  7.9874 20170405 071130
  95.299827    11.3845    18.8019   367.92      NaN      NaN  1602.90  8.0331     NaN   40.02  1604.71  1534.13   367.92   16.92  1455.90   61.31  1.0987  7.9874 20170405 071145
  95.300001    11.3845    18.8019   367.99      NaN      NaN  1602.90  8.0331     NaN   40.02  1602.90  1532.58   367.99   16.93  1454.51   61.14  1.0962  7.9870 20170405 071200
  95.300175    11.3825    18.8114   368.30      NaN      NaN  1603.34  8.0356     NaN   40.02  1600.24  1530.38   368.30   16.95  1452.58   60.85  1.0919  7.9863 20170405 071215
  95.300348    11.3803    18.8114   368.32      NaN      NaN  1603.34  8.0356     NaN   40.02  1603.34  1532.91   368.32   16.94  1454.80   61.17  1.0958  7.9865 20170405 071230
  95.300522    11.3803    18.9141   368.44      NaN      NaN  1608.14  8.0331     NaN   40.02  1608.14  1537.17   368.44   16.94  1458.68   61.55  1.1016  7.9872 20170405 071245
  95.300696    11.3765    18.9481   368.64      NaN      NaN  1609.73  8.0356     NaN   40.02  1608.64  1537.68   368.64   16.95  1459.17   61.56  1.1016  7.9871 20170405 071300
  95.300869    11.3760    18.9474   368.68      NaN      NaN  1609.70  8.0305     NaN   40.02  1609.73  1538.63   368.68   16.95  1460.04   61.65  1.1029  7.9873 20170405 071315
  95.301043    11.3743    18.9211   368.63      NaN      NaN  1608.47  8.0305     NaN   40.02  1609.70  1538.60   368.63   16.95  1460.01   61.65  1.1029  7.9873 20170405 071330
  95.301216    11.3743    18.9211   368.84      NaN      NaN  1608.47  8.0305     NaN   40.02  1608.47  1537.65   368.84   16.96  1459.20   61.49  1.1008  7.9870 20170405 071345
  95.301390    11.3760    18.8648   368.90      NaN      NaN  1605.84  8.0331     NaN   40.02  1606.01  1535.51   368.90   16.97  1457.27   61.27  1.0975  7.9865 20170405 071400
  95.301564    11.3761    18.8700   368.81      NaN      NaN  1606.09  8.0305     NaN   40.02  1605.84  1535.31   368.81   16.97  1457.07   61.28  1.0975  7.9865 20170405 071415
  95.301737    11.3765    18.9190   368.67      NaN      NaN  1608.37  8.0305     NaN   40.02  1606.09  1535.49   368.67   16.96  1457.21   61.32  1.0982  7.9867 20170405 071430
  95.301911    11.3770    18.9190   368.90      NaN      NaN  1608.37  8.0305     NaN   40.02  1608.37  1537.42   368.90   16.96  1458.93   61.53  1.1007  7.9866 20170405 071445
  95.302084    11.3757    19.0811      NaN      NaN      NaN  1615.94  8.0356     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071500
  95.302258    11.3730    19.1892      NaN      NaN      NaN  1620.99  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071515
  95.302432    11.3719    19.2624      NaN      NaN      NaN  1624.41  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071530
  95.302605    11.3707    19.3198      NaN      NaN      NaN  1627.09  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071545
  95.302779    11.3695    19.4156      NaN      NaN      NaN  1631.56  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071600
  95.302952    11.3695    19.4156      NaN      NaN      NaN  1631.56  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071615
  95.303126    11.3681    19.5038      NaN      NaN      NaN  1635.68  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071630
  95.303300    11.3682    19.5551      NaN      NaN      NaN  1638.08  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071645
  95.303473    11.3682    19.5876      NaN      NaN      NaN  1639.59  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071700
  95.303647    11.3672    19.5913      NaN      NaN      NaN  1639.77  8.0305     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071715
  95.303821    11.3665    19.6206      NaN      NaN      NaN  1641.14  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071730
  95.303994    11.3669    19.6035      NaN      NaN      NaN  1641.14  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071745
  95.304168    11.3669    19.6035      NaN      NaN      NaN  1640.34  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071800
  95.304341    11.3674    19.6112      NaN      NaN      NaN  1640.70  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071815
  95.304515    11.3665    19.5991      NaN      NaN      NaN  1640.13  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071830
  95.304689    11.3653    19.5438      NaN      NaN      NaN  1637.55  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071845
  95.304862    11.3661    19.5438      NaN      NaN      NaN  1637.55  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071900
  95.305036    11.3684    19.4411      NaN      NaN      NaN  1632.75  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071915
  95.305209    11.3684    19.4411      NaN      NaN      NaN  1632.75  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071930
  95.305383    11.3714    19.3939      NaN      NaN      NaN  1630.55  8.0203     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 071945
  95.305557    11.3704    19.3866      NaN      NaN      NaN  1630.21  8.0203     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 072000
  95.305730    11.3704    19.3707      NaN      NaN      NaN  1629.47  8.0254     NaN   40.02  1611.45  1540.08   369.04   16.96  1461.32   61.80  1.1043  7.9869 20170405 072015
  95.305904    11.3717    19.2907   371.26      NaN      NaN  1625.73  8.0254     NaN   40.02  1629.47  1556.25   371.43   17.04  1476.15   63.06  1.1214  7.9872 20170405 072030
  95.306077    11.3717    19.2907   371.26      NaN      NaN  1625.73  8.0254     NaN   40.02  1625.73  1553.00   371.26   17.04  1473.22   62.74  1.1171  7.9868 20170405 072045
  95.306251    11.3754    19.2319   370.67      NaN      NaN  1622.98  8.0254     NaN   40.02  1622.98  1550.50   370.67   17.02  1470.90   62.58  1.1151  7.9871 20170405 072100
  95.306425    11.3768    19.0638   370.35      NaN      NaN  1615.13  8.0254     NaN   40.02  1619.77  1547.68   370.35   17.01  1468.35   62.32  1.1118  7.9870 20170405 072115
  95.306598    11.3802    18.9813   370.25      NaN      NaN  1611.28  8.0254     NaN   40.02  1615.13  1543.73   370.25   17.01  1464.81   61.90  1.1061  7.9865 20170405 072130
  95.306772    11.3815    18.9766   370.21      NaN      NaN  1611.28  8.0254     NaN   40.02  1611.28  1540.32   370.21   17.02  1461.72   61.59  1.1013  7.9859 20170405 072145
  95.306946    11.3815    18.9766   370.13      NaN      NaN  1611.06  8.0254     NaN   40.02  1611.06  1540.16   370.13   17.01  1461.58   61.56  1.1013  7.9860 20170405 072200
  95.307119    11.3836    18.9011   369.95      NaN      NaN  1607.54  8.0305     NaN   40.02  1607.54  1537.06   369.95   17.01  1458.77   61.28  1.0973  7.9856 20170405 072215
  95.307293    11.3844    18.8532   369.91      NaN      NaN  1605.30  8.0280     NaN   40.02  1605.30  1535.16   369.91   17.02  1457.07   61.07  1.0945  7.9854 20170405 072230
  95.307466    11.3834    18.7578   369.96      NaN      NaN  1601.68  8.0305     NaN   40.02  1601.68  1532.02   369.96   17.02  1454.25   60.75  1.0897  7.9847 20170405 072245
  95.307640    11.3821    18.7583   370.06      NaN      NaN  1600.86  8.0305     NaN   40.02  1600.84  1531.31   370.06   17.03  1453.61   60.66  1.0883  7.9845 20170405 072300
  95.307814    11.3821    18.7583   370.07      NaN      NaN  1600.86  8.0305     NaN   40.02  1600.86  1531.34   370.07   17.03  1453.65   60.66  1.0883  7.9845 20170405 072315
  95.307987    11.3768    18.7828   370.40      NaN      NaN  1602.01  8.0305     NaN   40.02  1602.01  1532.40   370.40   17.04  1454.64   60.72  1.0888  7.9843 20170405 072330
  95.308161    11.3735    18.8335   370.36      NaN      NaN  1604.38  8.0305     NaN   40.02  1604.38  1534.40   370.36   17.04  1456.41   60.94  1.0918  7.9846 20170405 072345
  95.308334    11.3735    18.8971   370.38      NaN      NaN  1607.35  8.0305     NaN   40.02  1607.35  1537.00   370.38   17.04  1458.77   61.19  1.0955  7.9850 20170405 072400
  95.308508    11.3702    18.9366   370.62      NaN      NaN  1609.19  8.0305     NaN   40.02  1609.19  1538.67   370.62   17.05  1460.31   61.31  1.0971  7.9851 20170405 072415
  95.308682    11.3675    18.9287   370.53      NaN      NaN  1608.82  8.0356     NaN   40.02  1608.17  1537.78   370.53   17.04  1459.51   61.23  1.0959  7.9850 20170405 072430
  95.308855    11.3670    18.9287   370.80      NaN      NaN  1608.82  8.0356     NaN   40.02  1608.82  1538.32   370.80   17.05  1459.98   61.28  1.0961  7.9847 20170405 072445
  95.309029    11.3651    19.0099   370.88      NaN      NaN  1612.62  8.0305     NaN   40.02  1612.62  1541.62   370.88   17.05  1462.96   61.61  1.1007  7.9852 20170405 072500
  95.309202    11.3651    19.0778   370.99      NaN      NaN  1615.79  8.0305     NaN   40.02  1615.79  1544.34   370.99   17.05  1465.41   61.89  1.1045  7.9855 20170405 072515
  95.309376    11.3585    19.1752   371.22      NaN      NaN  1620.34  8.0305     NaN   40.02  1620.34  1548.30   371.22   17.05  1468.98   62.27  1.1096  7.9859 20170405 072530
  95.309550    11.3585    19.2413   371.15      NaN      NaN  1623.42  8.0305     NaN   40.02  1623.42  1550.97   371.15   17.04  1471.38   62.54  1.1137  7.9865 20170405 072545
  95.309723    11.3487    19.3928   371.22      NaN      NaN  1630.50  8.0305     NaN   40.02  1627.18  1554.22   371.22   17.04  1474.31   62.87  1.1181  7.9869 20170405 072600
  95.309897    11.3487    19.3928   370.91      NaN      NaN  1630.50  8.0305     NaN   40.02  1630.50  1557.09   370.91   17.03  1476.89   63.18  1.1230  7.9879 20170405 072615
  95.310071    11.3461    19.3194   370.51      NaN      NaN  1627.07  8.0305     NaN   40.02  1630.68  1557.21   370.51   17.01  1476.97   63.23  1.1242  7.9884 20170405 072630
  95.310244    11.3461    19.3194   370.11      NaN      NaN  1627.07  8.0305     NaN   40.02  1627.07  1553.96   370.11   17.00  1473.99   62.97  1.1205  7.9882 20170405 072645
  95.310418    11.3476    19.3181   369.61      NaN      NaN  1627.01  8.0305     NaN   40.02  1627.47  1554.20   369.61   16.97  1474.15   63.07  1.1223  7.9889 20170405 072700
  95.310591    11.3491    19.2990   369.49      NaN      NaN  1626.12  8.0254     NaN   40.02  1627.01  1553.76   369.49   16.97  1473.74   63.05  1.1220  7.9889 20170405 072715
  95.310765    11.3491    19.2990   369.12      NaN      NaN  1626.12  8.0254     NaN   40.02  1626.12  1552.89   369.12   16.95  1472.91   63.03  1.1219  7.9892 20170405 072730
  95.310939    11.3515    19.2974   369.09      NaN      NaN  1626.04  8.0254     NaN   40.02  1626.04  1552.81   369.09   16.95  1472.83   63.03  1.1220  7.9892 20170405 072745
  95.311112    11.3542    19.3048   369.05      NaN      NaN  1626.39  8.0305     NaN   40.02  1626.39  1553.03   369.05   16.94  1472.99   63.10  1.1227  7.9892 20170405 072800
  95.311286    11.3533    19.3518   369.02      NaN      NaN  1628.58  8.0254     NaN   40.02  1628.58  1554.92   369.02   16.94  1474.69   63.30  1.1256  7.9896 20170405 072815
  95.311459    11.3533    19.3689   368.85      NaN      NaN  1629.38  8.0254     NaN   40.02  1629.38  1555.64   368.85   16.93  1475.34   63.37  1.1270  7.9900 20170405 072830
  95.311633    11.3546    19.3346   368.93      NaN      NaN  1627.78  8.0254     NaN   40.02  1627.78  1554.26   368.93   16.94  1474.11   63.22  1.1248  7.9897 20170405 072845
  95.311807    11.3546    19.3310   369.00      NaN      NaN  1627.61  8.0254     NaN   40.02  1627.61  1554.08   369.00   16.94  1473.93   63.21  1.1244  7.9895 20170405 072900
  95.311980    11.3546    19.3485   368.81      NaN      NaN  1628.43  8.0254     NaN   40.02  1628.43  1554.70   368.81   16.93  1474.45   63.32  1.1260  7.9897 20170405 072915
  95.312154    11.3546    19.3936   368.74      NaN      NaN  1630.54  8.0254     NaN   40.02  1630.54  1556.55   368.74   16.92  1476.12   63.51  1.1289  7.9902 20170405 072930
  95.312328    11.3541    19.3544   368.63      NaN      NaN  1630.53  8.0254     NaN   40.02  1630.53  1556.56   368.63   16.92  1476.14   63.51  1.1291  7.9904 20170405 072945
  95.312501    11.3571    19.2840   368.66      NaN      NaN  1625.42  8.0254     NaN   40.02  1628.70  1555.12   368.66   16.93  1474.90   63.29  1.1267  7.9903 20170405 073000
  95.312675    11.3571    19.2840   368.55      NaN      NaN  1625.42  8.0254     NaN   40.02  1625.42  1552.18   368.55   16.93  1472.21   63.04  1.1228  7.9898 20170405 073015
  95.312848    11.3638    19.1796   368.57      NaN      NaN  1620.54  8.0305     NaN   40.02  1623.13  1550.24   368.57   16.93  1470.49   62.83  1.1199  7.9895 20170405 073030
  95.313022    11.3685    19.1660   368.62      NaN      NaN  1619.91  8.0305     NaN   40.02  1620.54  1547.96   368.62   16.93  1468.42   62.61  1.1167  7.9890 20170405 073045
  95.313196    11.3685    19.1660   369.03      NaN      NaN  1619.91  8.0305     NaN   40.02  1619.91  1547.51   369.03   16.95  1468.05   62.51  1.1150  7.9885 20170405 073100
  95.313369    11.3718    19.1493   369.29      NaN      NaN  1619.13  8.0254     NaN   40.02  1619.13  1546.89   369.29   16.96  1467.52   62.41  1.1134  7.9880 20170405 073115
  95.313543    11.3739    19.1358   369.49      NaN      NaN  1618.50  8.0254     NaN   40.02  1618.50  1546.37   369.49   16.97  1467.07   62.33  1.1122  7.9877 20170405 073130
  95.313716    11.3753    19.1294   369.85      NaN      NaN  1618.20  8.0254     NaN   40.02  1618.20  1546.21   369.85   16.99  1466.97   62.25  1.1110  7.9873 20170405 073145
  95.313890    11.3750    19.0968   370.29      NaN      NaN  1616.67  8.0254     NaN   40.02  1617.76  1545.96   370.29   17.01  1466.81   62.14  1.1093  7.9868 20170405 073200
  95.314064    11.3742    19.0493   370.48      NaN      NaN  1616.67  8.0254     NaN   40.02  1616.67  1545.16   370.48   17.03  1466.15   61.98  1.1073  7.9866 20170405 073215
  95.314237    11.3743    19.0493   370.92      NaN      NaN  1614.46  8.0254     NaN   40.02  1614.46  1543.20   370.92   17.04  1464.38   61.78  1.1034  7.9855 20170405 073230
  95.314411    11.3725    19.0709   371.04      NaN      NaN  1615.47  8.0305     NaN   40.02  1615.47  1543.97   371.04   17.04  1465.03   61.90  1.1044  7.9853 20170405 073245
  95.314584    11.3725    19.1544   371.07      NaN      NaN  1619.36  8.0305     NaN   40.02  1619.36  1547.47   371.07   17.04  1468.23   62.20  1.1092  7.9860 20170405 073300
  95.314758    11.3699    19.1296   371.29      NaN      NaN  1618.21  8.0305     NaN   40.02  1619.26  1547.50   371.29   17.06  1468.32   62.13  1.1085  7.9859 20170405 073315
  95.314932    11.3695    19.1296   371.38      NaN      NaN  1618.21  8.0305     NaN   40.02  1618.21  1546.70   371.38   17.07  1467.64   61.99  1.1068  7.9858 20170405 073330
  95.315105    11.3704    19.0648   371.41      NaN      NaN  1615.18  8.0305     NaN   40.02  1616.03  1544.78   371.41   17.07  1465.89   61.81  1.1040  7.9853 20170405 073345
  95.315279    11.3704    19.0648   371.33      NaN      NaN  1615.18  8.0305     NaN   40.02  1615.18  1544.12   371.33   17.07  1465.34   61.71  1.1031  7.9855 20170405 073400
  95.315453    11.3711    18.9198   371.43      NaN      NaN  1608.41  8.0305     NaN   40.02  1612.71  1542.12   371.43   17.08  1463.60   61.44  1.0996  7.9852 20170405 073415
  95.315626    11.3711    18.9198   371.44      NaN      NaN  1608.41  8.0305     NaN   40.02  1608.41  1538.38   371.44   17.09  1460.23   61.07  1.0942  7.9845 20170405 073430
  95.315800    11.3757    18.8627   371.66      NaN      NaN  1605.75  8.0305     NaN   40.02  1604.81  1535.08   371.66   17.10  1457.18   60.81  1.0892  7.9832 20170405 073445
  95.315973    11.3757    18.8627   371.60      NaN      NaN  1605.75  8.0305     NaN   40.02  1605.75  1536.07   371.60   17.10  1458.14   60.83  1.0905  7.9838 20170405 073500
  95.316147    11.3795    18.7545   371.94      NaN      NaN  1600.69  8.0305     NaN   40.02  1603.06  1533.82   371.94   17.12  1456.15   60.55  1.0864  7.9830 20170405 073515
  95.316321    11.3827    18.7545   371.99      NaN      NaN  1600.69  8.0305     NaN   40.02  1600.69  1531.88   371.99   17.13  1454.45   60.30  1.0833  7.9828 20170405 073530
  95.316494    11.3827    18.6654   372.08      NaN      NaN  1596.53  8.0305     NaN   40.02  1596.53  1528.43   372.08   17.14  1451.41   59.88  1.0779  7.9823 20170405 073545
  95.316668    11.3874    18.4025   372.21      NaN      NaN  1584.25  8.0305     NaN   40.02  1590.22  1523.00   372.21   17.16  1446.54   59.30  1.0696  7.9812 20170405 073600
  95.316841    11.3880    18.2219   372.26      NaN      NaN  1575.82  8.0305     NaN   40.02  1584.25  1518.01   372.26   17.18  1442.12   58.71  1.0619  7.9806 20170405 073615
  95.317015    11.3870    18.2219   372.20      NaN      NaN  1575.82  8.0305     NaN   40.02  1575.82  1510.40   372.20   17.18  1435.12   58.09  1.0514  7.9787 20170405 073630
  95.317189    11.3847    18.2111   372.52      NaN      NaN  1575.31  8.0305     NaN   40.02  1573.32  1508.07   372.52   17.20  1432.97   57.91  1.0475  7.9775 20170405 073645
  95.317362    11.3833    18.2534   372.66      NaN      NaN  1577.29  8.0305     NaN   40.02  1573.32  1508.07   372.52   17.20  1432.97   57.91  1.0475  7.9775 20170405 073700
  95.317536    11.3833    18.2534   372.62      NaN      NaN  1577.29  8.0305     NaN   40.02  1575.31  1509.83   372.66   17.20  1434.57   58.06  1.0496  7.9777 20170405 073715
  95.317709    11.3832    18.3127   372.62      NaN      NaN  1580.06  8.0305     NaN   40.02  1577.29  1511.48   372.62   17.19  1436.03   58.26  1.0522  7.9779 20170405 073730
  95.317883    11.3825    18.5537   372.89      NaN      NaN  1591.31  8.0356     NaN   40.02  1586.21  1519.36   372.76   17.18  1443.19   58.98  1.0631  7.9794 20170405 073745
  95.318057    11.3802    18.6799   372.89      NaN      NaN  1597.21  8.0356     NaN   40.02  1586.21  1519.10   372.89   17.18  1442.86   59.07  1.0629  7.9787 20170405 073800
  95.318230    11.3787    18.7516   373.06      NaN      NaN  1600.56  8.0356     NaN   40.02  1597.21  1528.91   373.06   17.18  1451.81   59.92  1.0763  7.9807 20170405 073815
  95.318404    11.3787    18.7516   373.34      NaN      NaN  1600.56  8.0356     NaN   40.02  1600.56  1531.85   373.34   17.18  1454.48   60.19  1.0798  7.9809 20170405 073830
  95.318578    11.3764    18.7360   373.43      NaN      NaN  1599.83  8.0356     NaN   40.02  1601.18  1532.44   373.43   17.19  1455.04   60.22  1.0803  7.9809 20170405 073845
  95.318751    11.3780    18.7294   373.41      NaN      NaN  1599.52  8.0356     NaN   40.02  1599.83  1531.27   373.41   17.19  1453.98   60.10  1.0786  7.9807 20170405 073900
  95.318925    11.3780    18.7294   373.58      NaN      NaN  1599.52  8.0356     NaN   40.02  1599.52  1531.02   373.58   17.20  1453.76   60.06  1.0779  7.9805 20170405 073915
  95.319098    11.3816    18.8049   373.50      NaN      NaN  1603.04  8.0356     NaN   40.02  1600.00  1531.42   373.50   17.19  1454.11   60.11  1.0788  7.9807 20170405 073930
  95.319272    11.3820    18.8049   373.46      NaN      NaN  1603.04  8.0356     NaN   40.02  1603.04  1533.97   373.46   17.18  1456.38   60.41  1.0829  7.9811 20170405 073945
  95.319446    11.3811    18.9509   373.63      NaN      NaN  1609.86  8.0305     NaN   40.02  1607.40  1537.72   373.63   17.18  1459.75   60.80  1.0881  7.9815 20170405 074000
  95.319619    11.3795    18.9921   373.58      NaN      NaN  1611.79  8.0305     NaN   40.02  1609.86  1539.89   373.58   17.17  1461.72   61.00  1.0912  7.9820 20170405 074015
  95.319793    11.3774    19.0807   373.59      NaN      NaN  1611.79  8.0305     NaN   40.02  1611.79  1541.50   373.59   17.17  1463.14   61.19  1.0937  7.9822 20170405 074030
  95.319966    11.3774    19.0807   373.54      NaN      NaN  1615.92  8.0305     NaN   40.02  1615.92  1545.06   373.54   17.16  1466.33   61.57  1.0990  7.9829 20170405 074045
  95.320140    11.3747    19.1395   373.52      NaN      NaN  1618.67  8.0305     NaN   40.02  1617.74  1546.64   373.52   17.16  1467.75   61.72  1.1013  7.9832 20170405 074100
  95.320314    11.3747    19.1395   373.51      NaN      NaN  1618.67  8.0305     NaN   40.02  1618.67  1547.54   373.51   17.16  1468.61   61.77  1.1025  7.9835 20170405 074115
  95.320487    11.3795    19.0782   373.38      NaN      NaN  1615.80  8.0305     NaN   40.02  1615.62  1544.83   373.38   17.15  1466.14   61.54  1.0990  7.9831 20170405 074130
  95.320661    11.3795    19.0782   373.24      NaN      NaN  1615.80  8.0305     NaN   40.02  1615.80  1544.90   373.24   17.15  1466.17   61.59  1.0997  7.9832 20170405 074145
  95.320835    11.3809    19.1107   373.26      NaN      NaN  1617.32  8.0254     NaN   40.02  1617.32  1546.24   373.26   17.14  1467.38   61.72  1.1017  7.9835 20170405 074200
  95.321008    11.3825    19.1425   373.32      NaN      NaN  1618.81  8.0254     NaN   40.02  1617.60  1546.48   373.32   17.14  1467.59   61.74  1.1019  7.9834 20170405 074215
  95.321182    11.3825    19.1806   373.09      NaN      NaN  1620.59  8.0254     NaN   40.02  1618.81  1547.40   373.09   17.13  1468.36   61.91  1.1041  7.9838 20170405 074230
  95.321355    11.3824    19.1806   373.22      NaN      NaN  1620.59  8.0254     NaN   40.02  1620.59  1549.07   373.22   17.14  1469.93   62.01  1.1060  7.9841 20170405 074245
  95.321529    11.3817    19.1131   373.17      NaN      NaN  1617.43  8.0254     NaN   40.02  1617.94  1546.79   373.17   17.14  1467.88   61.77  1.1027  7.9838 20170405 074300
  95.321703    11.3817    19.1131   373.28      NaN      NaN  1617.43  8.0254     NaN   40.02  1617.43  1546.22   373.28   17.14  1467.31   61.77  1.1018  7.9833 20170405 074315
  95.321876    11.3792    19.2077   373.13      NaN      NaN  1621.85  8.0254     NaN   40.02  1621.85  1549.95   373.13   17.12  1470.63   62.20  1.1077  7.9840 20170405 074330
  95.322050    11.3706    19.3317   373.25      NaN      NaN  1627.65  8.0254     NaN   40.02  1625.23  1552.97   373.25   17.13  1473.39   62.45  1.1115  7.9845 20170405 074345
  95.322223    11.3676    19.3667   373.29      NaN      NaN  1629.28  8.0254     NaN   40.02  1627.65  1555.11   373.29   17.13  1475.33   62.65  1.1144  7.9849 20170405 074400
  95.322397    11.3676    19.3667   372.99      NaN      NaN  1629.28  8.0254     NaN   40.02  1629.28  1556.41   372.99   17.11  1476.45   62.84  1.1171  7.9854 20170405 074415
  95.322571    11.3618    19.3777   372.61      NaN      NaN  1629.79  8.0203     NaN   40.02  1630.77  1557.74   372.61   17.10  1477.66   62.98  1.1198  7.9862 20170405 074430
  95.322744    11.3604    19.3777   372.43      NaN      NaN  1629.79  8.0203     NaN   40.02  1629.79  1556.80   372.43   17.09  1476.78   62.93  1.1189  7.9862 20170405 074445
  95.322918    11.3604    19.3841   372.06      NaN      NaN  1630.09  8.0203     NaN   40.02  1630.09  1556.91   372.06   17.07  1476.81   63.03  1.1202  7.9865 20170405 074500
  95.323091    11.3537    19.4455   371.97      NaN      NaN  1632.96  8.0203     NaN   40.02  1632.14  1558.67   371.97   17.07  1478.39   63.22  1.1229  7.9869 20170405 074515
  95.323265    11.3537    19.4455   371.77      NaN      NaN  1632.96  8.0203     NaN   40.02  1632.96  1559.47   371.77   17.06  1479.15   63.27  1.1243  7.9875 20170405 074530
  95.323439    11.3541    19.3993   371.33      NaN      NaN  1630.80  8.0254     NaN   40.02  1630.80  1557.47   371.33   17.04  1477.29   63.14  1.1227  7.9876 20170405 074545
  95.323612    11.3584    19.3877   370.90      NaN      NaN  1630.26  8.0203     NaN   40.02  1629.68  1556.33   370.90   17.02  1476.18   63.13  1.1225  7.9878 20170405 074600
  95.323786    11.3593    19.3580   370.80      NaN      NaN  1628.88  8.0203     NaN   40.02  1630.26  1556.87   370.80   17.02  1476.67   63.18  1.1235  7.9881 20170405 074615
  95.323960    11.3614    19.3125   370.74      NaN      NaN  1626.75  8.0203     NaN   40.02  1628.88  1555.73   370.74   17.02  1475.67   63.04  1.1219  7.9881 20170405 074630
  95.324133    11.3634    19.2859   370.68      NaN      NaN  1625.51  8.0203     NaN   40.02  1626.75  1553.83   370.68   17.02  1473.93   62.88  1.1194  7.9877 20170405 074645
  95.324307    11.3650    19.2502   370.92      NaN      NaN  1623.84  8.0203     NaN   40.02  1625.51  1552.83   370.92   17.03  1473.07   62.73  1.1172  7.9873 20170405 074700
  95.324480    11.3671    19.2502   370.96      NaN      NaN  1623.84  8.0203     NaN   40.02  1623.84  1551.37   370.96   17.03  1471.76   62.58  1.1151  7.9870 20170405 074715
  95.324654    11.3679    19.2017   371.16      NaN      NaN  1622.96  8.0203     NaN   40.02  1622.96  1550.67   371.16   17.04  1471.16   62.47  1.1135  7.9867 20170405 074730
  95.324828    11.3679    19.2017   371.20      NaN      NaN  1621.57  8.0203     NaN   40.02  1621.57  1549.51   371.20   17.05  1470.12   62.34  1.1116  7.9864 20170405 074745
  95.325001    11.3685    19.1734   371.53      NaN      NaN  1620.25  8.0203     NaN   40.02  1620.25  1548.37   371.53   17.06  1469.10   62.20  1.1091  7.9857 20170405 074800
  95.325175    11.3677    19.1463   371.69      NaN      NaN  1618.98  8.0203     NaN   40.02  1620.64  1548.85   371.69   17.08  1469.60   62.17  1.1091  7.9858 20170405 074815
  95.325348    11.3659    19.1463   372.03      NaN      NaN  1618.98  8.0254     NaN   40.02  1618.98  1547.31   372.03   17.09  1468.18   62.05  1.1062  7.9848 20170405 074830
  95.325522    11.3659    19.1908   372.05      NaN      NaN  1621.07  8.0254     NaN   40.02  1621.07  1549.08   372.05   17.09  1469.76   62.24  1.1087  7.9850 20170405 074845
  95.325696    11.3628    19.2466   372.38      NaN      NaN  1623.67  8.0254     NaN   40.02  1623.67  1551.48   372.38   17.10  1471.99   62.40  1.1111  7.9852 20170405 074900
  95.325869    11.3548    19.3192   372.40      NaN      NaN  1627.06  8.0203     NaN   40.02  1624.95  1552.55   372.40   17.10  1472.94   62.52  1.1125  7.9853 20170405 074915
  95.326043    11.3548    19.3192   372.51      NaN      NaN  1627.06  8.0203     NaN   40.02  1627.06  1554.49   372.51   17.10  1474.74   62.65  1.1147  7.9856 20170405 074930
  95.326216    11.3514    19.3300   372.91      NaN      NaN  1627.57  8.0229     NaN   40.02  1627.57  1555.13   372.91   17.13  1475.40   62.61  1.1143  7.9854 20170405 074945
  95.326390    11.3495    19.3060   373.23      NaN      NaN  1626.44  8.0254     NaN   40.02  1626.44  1554.34   373.23   17.15  1474.77   62.42  1.1120  7.9851 20170405 075000
  95.326564    11.3495    19.2452   373.46      NaN      NaN  1623.61  8.0203     NaN   40.02  1623.61  1552.10   373.46   17.17  1472.84   62.09  1.1078  7.9847 20170405 075015
  95.326737    11.3522    19.1314   373.59      NaN      NaN  1618.29  8.0254     NaN   40.02  1623.61  1552.10   373.46   17.17  1472.84   62.09  1.1078  7.9847 20170405 075030
  95.326911    11.3550    19.0701   373.79      NaN      NaN  1615.43  8.0254     NaN   40.02  1615.43  1545.16   373.79   17.20  1466.66   61.30  1.0967  7.9832 20170405 075045
  95.327085    11.3626    18.8732   373.90      NaN      NaN  1606.24  8.0203     NaN   40.02  1609.56  1539.99   373.90   17.21  1461.97   60.81  1.0892  7.9820 20170405 075100
  95.327258    11.3653    18.9207   373.90      NaN      NaN  1608.45  8.0203     NaN   40.02  1609.56  1539.99   373.90   17.21  1461.97   60.81  1.0892  7.9820 20170405 075115
  95.327432    11.3652    19.0565   373.92      NaN      NaN  1614.79  8.0203     NaN   40.02  1608.45  1538.78   373.92   17.20  1460.77   60.81  1.0879  7.9813 20170405 075130
  95.327605    11.3632    19.1604   374.12      NaN      NaN  1619.65  8.0254     NaN   40.02  1614.79  1544.28   374.12   17.20  1465.73   61.35  1.0956  7.9821 20170405 075145
  95.327779    11.3599    19.2309   374.11      NaN      NaN  1622.94  8.0254     NaN   40.02  1619.65  1548.46   374.11   17.19  1469.49   61.79  1.1017  7.9828 20170405 075200
  95.327953    11.3599    19.2309   374.18      NaN      NaN  1622.94  8.0254     NaN   40.02  1622.94  1551.33   374.18   17.18  1472.08   62.07  1.1056  7.9832 20170405 075215
  95.328126    11.3562    19.2768   374.46      NaN      NaN  1625.08  8.0254     NaN   40.02  1625.08  1553.27   374.46   17.20  1473.86   62.21  1.1076  7.9833 20170405 075230
  95.328300    11.3532    19.3190   374.34      NaN      NaN  1627.05  8.0254     NaN   40.02  1627.05  1554.96   374.34   17.19  1475.38   62.39  1.1102  7.9837 20170405 075245
  95.328473    11.3511    19.3097   374.30      NaN      NaN  1626.62  8.0254     NaN   40.02  1626.62  1554.58   374.30   17.19  1475.04   62.35  1.1097  7.9837 20170405 075300
  95.328647    11.3514    19.2901   374.46      NaN      NaN  1625.70  8.0203     NaN   40.02  1625.70  1553.86   374.46   17.20  1474.42   62.24  1.1081  7.9834 20170405 075315
  95.328821    11.3526    19.2334   374.32      NaN      NaN  1623.05  8.0254     NaN   40.02  1623.05  1551.55   374.32   17.20  1472.33   62.02  1.1051  7.9832 20170405 075330
  95.328994    11.3535    19.1995   374.28      NaN      NaN  1621.47  8.0203     NaN   40.02  1621.47  1550.15   374.28   17.20  1471.06   61.89  1.1032  7.9830 20170405 075345
  95.329168    11.3554    19.2086   374.15      NaN      NaN  1621.90  8.0203     NaN   40.02  1621.90  1550.45   374.15   17.19  1471.30   61.96  1.1042  7.9831 20170405 075400
  95.329342    11.3622    19.0606   374.13      NaN      NaN  1614.99  8.0203     NaN   40.02  1622.06  1550.70   374.13   17.19  1471.57   61.94  1.1045  7.9834 20170405 075415
  95.329515    11.3664    19.0135   373.99      NaN      NaN  1612.79  8.0203     NaN   40.02  1614.99  1544.55   373.99   17.19  1466.01   61.34  1.0960  7.9825 20170405 075430
  95.329689    11.3680    18.9386   373.97      NaN      NaN  1609.29  8.0229     NaN   40.02  1612.79  1542.61   373.97   17.20  1464.25   61.16  1.0934  7.9821 20170405 075445
  95.329862    11.3709    18.8256   373.80      NaN      NaN  1604.01  8.0203     NaN   40.02  1609.29  1539.65   373.80   17.20  1461.61   60.84  1.0894  7.9819 20170405 075500
  95.330036    11.3744    18.8338   373.82      NaN      NaN  1604.40  8.0229     NaN   40.02  1604.01  1534.98   373.82   17.20  1457.37   60.41  1.0828  7.9809 20170405 075515
  95.330210    11.3744    18.8338   373.69      NaN      NaN  1604.40  8.0229     NaN   40.02  1604.40  1535.20   373.69   17.19  1457.51   60.49  1.0837  7.9810 20170405 075530
  95.330383    11.3751    18.9181   373.69      NaN      NaN  1608.33  8.0203     NaN   40.02  1608.33  1538.59   373.69   17.18  1460.56   60.84  1.0887  7.9816 20170405 075545
  95.330557    11.3754    18.9306   373.63      NaN      NaN  1608.92  8.0203     NaN   40.02  1608.92  1539.17   373.63   17.18  1461.10   60.88  1.0896  7.9819 20170405 075600
  95.330730    11.3741    18.9924   373.83      NaN      NaN  1611.80  8.0254     NaN   40.02  1608.91  1539.07   373.83   17.19  1460.99   60.90  1.0892  7.9814 20170405 075615
  95.330904    11.3705    19.1495   373.71      NaN      NaN  1619.14  8.0254     NaN   40.02  1611.80  1541.43   373.71   17.17  1463.05   61.21  1.0931  7.9818 20170405 075630
  95.331078    11.3705    19.1495   373.83      NaN      NaN  1619.14  8.0254     NaN   40.02  1619.14  1547.86   373.83   17.17  1468.87   61.82  1.1020  7.9829 20170405 075645
  95.331251    11.3657    19.2110   373.76      NaN      NaN  1622.01  8.0203     NaN   40.02  1622.01  1550.44   373.76   17.17  1471.23   62.04  1.1057  7.9836 20170405 075700
  95.331425    11.3628    19.1746   373.66      NaN      NaN  1620.31  8.0254     NaN   40.02  1620.31  1549.09   373.66   17.17  1470.08   61.85  1.1036  7.9837 20170405 075715
  95.331598    11.3643    19.1222   373.74      NaN      NaN  1617.86  8.0254     NaN   40.02  1617.86  1546.88   373.74   17.17  1468.05   61.66  1.1005  7.9830 20170405 075730
  95.331772    11.3680    19.1448   373.75      NaN      NaN  1618.91  8.0254     NaN   40.02  1618.91  1547.74   373.75   17.17  1468.80   61.78  1.1019  7.9831 20170405 075745
  95.331946    11.3680    19.1807   373.82      NaN      NaN  1620.59  8.0254     NaN   40.02  1620.59  1549.17   373.82   17.17  1470.07   61.93  1.1039  7.9832 20170405 075800
  95.332119    11.3690    19.2188   373.93      NaN      NaN  1622.37  8.0254     NaN   40.02  1622.37  1550.68   373.93   17.17  1471.41   62.10  1.1060  7.9833 20170405 075815
  95.332293    11.3698    19.2948   373.91      NaN      NaN  1625.92  8.0229     NaN   40.02  1624.65  1552.68   373.91   17.16  1473.22   62.29  1.1090  7.9838 20170405 075830
  95.332467    11.3698    19.2948   373.92      NaN      NaN  1625.92  8.0229     NaN   40.02  1625.92  1553.81   373.92   17.16  1474.26   62.39  1.1106  7.9840 20170405 075845
  95.332640    11.3692    19.2963   373.76      NaN      NaN  1625.99  8.0203     NaN   40.02  1625.99  1553.84   373.76   17.15  1474.27   62.42  1.1111  7.9842 20170405 075900
  95.332814    11.3676    19.2858   373.88      NaN      NaN  1625.50  8.0203     NaN   40.02  1626.05  1553.94   373.88   17.16  1474.39   62.40  1.1108  7.9841 20170405 075915
  95.332987    11.3673    19.2377   373.73      NaN      NaN  1623.25  8.0203     NaN   40.02  1625.50  1553.53   373.73   17.16  1474.04   62.33  1.1104  7.9844 20170405 075930
  95.333161    11.3673    19.2377   373.77      NaN      NaN  1623.25  8.0203     NaN   40.02  1623.25  1551.76   373.77   17.17  1472.52   62.07  1.1074  7.9843 20170405 075945
  95.333335    11.3684    19.0829   373.65      NaN      NaN  1616.02  8.0254     NaN   40.02  1616.02  1545.39   373.65   17.17  1466.73   61.48  1.0985  7.9831 20170405 080000
  95.333508    11.3727    19.0264   373.62      NaN      NaN  1613.39  8.0203     NaN   40.02  1613.39  1543.12   373.62   17.18  1464.69   61.25  1.0954  7.9828 20170405 080015
  95.333682    11.3817    18.8862   373.72      NaN      NaN  1606.84  8.0203     NaN   40.02  1609.75  1540.01   373.72   17.19  1461.91   60.91  1.0907  7.9822 20170405 080030
  95.333855    11.3861    18.8997   373.84      NaN      NaN  1607.47  8.0203     NaN   40.02  1606.84  1537.34   373.84   17.19  1459.45   60.70  1.0870  7.9813 20170405 080045
  95.334029    11.3866    18.9496   373.91      NaN      NaN  1609.80  8.0203     NaN   40.02  1607.47  1537.78   373.91   17.19  1459.80   60.79  1.0877  7.9811 20170405 080100
  95.334203    11.3866    18.9496   374.20      NaN      NaN  1609.80  8.0203     NaN   40.02  1609.80  1540.07   374.20   17.20  1461.97   60.89  1.0899  7.9815 20170405 080115
  95.334376    11.3883    18.9201   374.17      NaN      NaN  1608.42  8.0254     NaN   40.02  1608.42  1539.11   374.17   17.21  1461.21   60.69  1.0882  7.9818 20170405 080130
  95.334550    11.3883    18.7994   374.22      NaN      NaN  1602.78  8.0203     NaN   40.02  1602.78  1534.04   374.22   17.22  1456.57   60.26  1.0811  7.9805 20170405 080145
  95.334723    11.3926    18.7597   374.59      NaN      NaN  1600.93  8.0203     NaN   40.02  1600.93  1532.33   374.59   17.23  1454.98   60.12  1.0781  7.9795 20170405 080200
  95.334897    11.3950    18.7956   374.49      NaN      NaN  1602.61  8.0254     NaN   40.02  1602.61  1533.70   374.49   17.22  1456.18   60.30  1.0805  7.9798 20170405 080215
  95.335071    11.3956    18.8473   374.63      NaN      NaN  1605.02  8.0254     NaN   40.02  1605.02  1535.90   374.63   17.22  1458.21   60.47  1.0832  7.9801 20170405 080230
  95.335244    11.3951    18.8347   374.65      NaN      NaN  1604.44  8.0254     NaN   40.02  1605.97  1536.86   374.65   17.23  1459.13   60.50  1.0843  7.9805 20170405 080245
  95.335418    11.3951    18.8347   374.53      NaN      NaN  1604.44  8.0254     NaN   40.02  1604.44  1535.43   374.53   17.22  1457.80   60.41  1.0827  7.9803 20170405 080300
  95.335592    11.3959    18.8051   374.41      NaN      NaN  1603.05  8.0254     NaN   40.02  1604.28  1535.33   374.41   17.22  1457.72   60.39  1.0828  7.9805 20170405 080315
  95.335765    11.3959    18.8051   374.43      NaN      NaN  1603.05  8.0254     NaN   40.02  1603.05  1534.24   374.43   17.22  1456.73   60.29  1.0811  7.9802 20170405 080330
  95.335939    11.3959    18.7927   374.25      NaN      NaN  1602.47  8.0229     NaN   40.02  1603.05  1534.24   374.43   17.22  1456.73   60.29  1.0811  7.9802 20170405 080345
  95.336112    11.3928    18.7674   374.28      NaN      NaN  1601.29  8.0203     NaN   40.02  1602.47  1533.61   374.25   17.21  1456.11   60.29  1.0809  7.9802 20170405 080400
  95.336286    11.3928    18.7674   374.28      NaN      NaN  1601.29  8.0203     NaN   40.02  1603.39  1534.59   374.28   17.22  1457.07   60.30  1.0818  7.9806 20170405 080415
  95.336460    11.3887    18.7962   374.39      NaN      NaN  1602.64  8.0254     NaN   40.02  1602.64  1533.86   374.39   17.22  1456.38   60.26  1.0805  7.9801 20170405 080430
  95.336633    11.3860    18.8126   374.15      NaN      NaN  1603.41  8.0203     NaN   40.02  1603.41  1534.44   374.15   17.21  1456.87   60.36  1.0819  7.9804 20170405 080445
  95.336807    11.3826    18.9934   374.19      NaN      NaN  1611.85  8.0254     NaN   40.02  1606.74  1537.29   374.19   17.20  1459.43   60.66  1.0860  7.9808 20170405 080500
  95.336980    11.3826    18.9934   374.25      NaN      NaN  1611.85  8.0254     NaN   40.02  1611.85  1541.73   374.25   17.20  1463.43   61.10  1.0922  7.9815 20170405 080515
  95.337154    11.3788    19.1119   374.28      NaN      NaN  1617.38  8.0254     NaN   40.02  1614.52  1544.06   374.28   17.20  1465.54   61.33  1.0955  7.9819 20170405 080530
  95.337328    11.3788    19.1119   374.37      NaN      NaN  1617.38  8.0254     NaN   40.02  1617.38  1546.53   374.37   17.19  1467.76   61.58  1.0989  7.9823 20170405 080545
  95.337501    11.3780    19.0945   374.24      NaN      NaN  1616.57  8.0254     NaN   40.02  1617.04  1546.28   374.24   17.19  1467.54   61.54  1.0987  7.9824 20170405 080600
  95.337675    11.3780    19.0945   374.25      NaN      NaN  1616.57  8.0254     NaN   40.02  1616.57  1545.77   374.25   17.19  1467.05   61.53  1.0981  7.9822 20170405 080615
  95.337848    11.3764    19.1426   374.21      NaN      NaN  1618.81  8.0254     NaN   40.02  1618.81  1547.78   374.21   17.19  1468.89   61.71  1.1010  7.9827 20170405 080630
  95.338022    11.3761    19.1458   373.98      NaN      NaN  1618.96  8.0203     NaN   40.02  1618.96  1547.81   373.98   17.17  1468.86   61.77  1.1018  7.9829 20170405 080645
  95.338196    11.3753    19.2287   374.19      NaN      NaN  1622.84  8.0203     NaN   40.02  1620.98  1549.58   374.19   17.18  1470.47   61.93  1.1038  7.9830 20170405 080700
  95.338369    11.3758    19.2660   373.96      NaN      NaN  1624.57  8.0203     NaN   40.02  1622.84  1551.11   373.96   17.17  1471.81   62.13  1.1068  7.9835 20170405 080715
  95.338543    11.3750    19.2924   374.26      NaN      NaN  1624.57  8.0203     NaN   40.02  1624.57  1552.69   374.26   17.18  1473.27   62.24  1.1083  7.9834 20170405 080730
  95.338717    11.3750    19.2924   373.89      NaN      NaN  1625.81  8.0203     NaN   40.02  1625.81  1553.71   373.89   17.16  1474.16   62.39  1.1108  7.9841 20170405 080745
  95.338890    11.3757    19.2505   374.17      NaN      NaN  1623.85  8.0203     NaN   40.02  1625.49  1553.52   374.17   17.17  1474.04   62.31  1.1097  7.9838 20170405 080800
  95.339064    11.3758    19.2114   374.18      NaN      NaN  1622.03  8.0203     NaN   40.02  1623.85  1552.10   374.18   17.18  1472.76   62.17  1.1076  7.9835 20170405 080815
  95.339237    11.3758    19.2114   374.11      NaN      NaN  1622.03  8.0203     NaN   40.02  1622.03  1550.56   374.11   17.18  1471.38   62.00  1.1054  7.9834 20170405 080830
  95.339411    11.3757    19.1427   374.03      NaN      NaN  1618.82  8.0203     NaN   40.02  1618.82  1547.77   374.03   17.18  1468.86   61.72  1.1014  7.9829 20170405 080845
  95.339585    11.3772    19.1243   374.20      NaN      NaN  1617.96  8.0203     NaN   40.02  1618.05  1547.11   374.20   17.19  1468.28   61.64  1.1001  7.9826 20170405 080900
  95.339758    11.3772    19.1243   374.24      NaN      NaN  1617.96  8.0203     NaN   40.02  1617.96  1547.06   374.24   17.19  1468.24   61.63  1.1000  7.9826 20170405 080915
  95.339932    11.3809    19.1101   374.18      NaN      NaN  1617.30  8.0203     NaN   40.02  1617.58  1546.69   374.18   17.19  1467.89   61.61  1.0997  7.9826 20170405 080930
  95.340105    11.3827    19.0778   374.34      NaN      NaN  1615.79  8.0203     NaN   40.02  1617.30  1546.53   374.34   17.19  1467.79   61.55  1.0990  7.9824 20170405 080945
  95.340279    11.3827    19.0778   374.68      NaN      NaN  1615.79  8.0203     NaN   40.02  1615.79  1545.27   374.68   17.21  1466.68   61.39  1.0963  7.9818 20170405 081000
  95.340453    11.3838    19.0939   374.58      NaN      NaN  1616.54  8.0203     NaN   40.02  1615.51  1544.94   374.58   17.20  1466.34   61.40  1.0963  7.9817 20170405 081015
  95.340626    11.3838    19.0939   374.92      NaN      NaN  1616.54  8.0203     NaN   40.02  1616.54  1546.04   374.92   17.22  1467.41   61.40  1.0967  7.9817 20170405 081030
  95.340800    11.3871    19.0153   375.05      NaN      NaN  1612.87  8.0203     NaN   40.02  1614.42  1544.23   375.05   17.23  1465.80   61.20  1.0938  7.9813 20170405 081045
  95.340974    11.3871    19.0153   375.24      NaN      NaN  1612.87  8.0203     NaN   40.02  1612.87  1542.90   375.24   17.24  1464.61   61.05  1.0914  7.9808 20170405 081100
  95.341147    11.3878    19.0048   375.44      NaN      NaN  1612.38  8.0203     NaN   40.02  1612.27  1542.40   375.44   17.25  1464.17   60.98  1.0901  7.9804 20170405 081115
  95.341321    11.3891    18.9962   375.65      NaN      NaN  1611.98  8.0203     NaN   40.02  1612.38  1542.56   375.65   17.26  1464.34   60.96  1.0898  7.9803 20170405 081130
  95.341494    11.3901    18.9962   375.73      NaN      NaN  1611.98  8.0203     NaN   40.02  1611.98  1542.25   375.73   17.27  1464.08   60.90  1.0891  7.9801 20170405 081145
  95.341668    11.3901    18.9720   375.88      NaN      NaN  1610.85  8.0203     NaN   40.02  1610.85  1541.28   375.88   17.27  1463.22   60.79  1.0874  7.9798 20170405 081200
  95.341842    11.3910    18.9674   375.96      NaN      NaN  1610.63  8.0203     NaN   40.02  1610.63  1541.21   375.96   17.28  1463.19   60.73  1.0869  7.9798 20170405 081215
  95.342015    11.3926    18.8723   375.98      NaN      NaN  1606.19  8.0203     NaN   40.02  1608.55  1539.43   375.98   17.28  1461.60   60.54  1.0843  7.9795 20170405 081230
  95.342189    11.3926    18.8723   376.10      NaN      NaN  1606.19  8.0203     NaN   40.02  1606.19  1537.34   376.10   17.29  1459.70   60.34  1.0811  7.9789 20170405 081245
  95.342362    11.3945    18.8578   375.90      NaN      NaN  1605.51  8.0203     NaN   40.02  1605.51  1536.74   375.90   17.28  1459.16   60.30  1.0807  7.9791 20170405 081300
  95.342536    11.3941    18.8381   375.92      NaN      NaN  1604.59  8.0203     NaN   40.02  1604.27  1535.61   375.92   17.29  1458.12   60.21  1.0791  7.9788 20170405 081315
  95.342710    11.3941    18.8381   376.05      NaN      NaN  1604.59  8.0203     NaN   40.02  1604.59  1535.88   376.05   17.29  1458.36   60.23  1.0791  7.9786 20170405 081330
  95.342883    11.3894    18.9030   376.04      NaN      NaN  1607.62  8.0203     NaN   40.02  1605.41  1536.53   376.04   17.29  1458.92   60.32  1.0801  7.9786 20170405 081345
  95.343057    11.3894    18.9030   376.20      NaN      NaN  1607.62  8.0203     NaN   40.02  1607.62  1538.55   376.20   17.29  1460.78   60.47  1.0824  7.9789 20170405 081400
  95.343230    11.3868    18.9184   376.09      NaN      NaN  1608.35  8.0203     NaN   40.02  1608.35  1539.20   376.09   17.29  1461.38   60.53  1.0834  7.9792 20170405 081415
  95.343404    11.3849    18.8778   376.23      NaN      NaN  1606.45  8.0203     NaN   40.02  1608.07  1539.07   376.23   17.30  1461.31   60.46  1.0827  7.9791 20170405 081430
  95.343578    11.3849    18.8778   376.42      NaN      NaN  1606.45  8.0203     NaN   40.02  1606.45  1537.78   376.42   17.32  1460.20   60.26  1.0801  7.9788 20170405 081445
  95.343751    11.3847    18.8113   376.42      NaN      NaN  1603.34  8.0203     NaN   40.02  1603.34  1535.09   376.42   17.32  1457.78   59.99  1.0762  7.9783 20170405 081500
  95.343925    11.3842    18.7120   376.75      NaN      NaN  1598.71  8.0203     NaN   40.02  1600.77  1532.94   376.75   17.34  1455.88   59.72  1.0721  7.9775 20170405 081515
  95.344099    11.3841    18.7120   376.83      NaN      NaN  1598.71  8.0203     NaN   40.02  1598.71  1531.07   376.83   17.35  1454.16   59.56  1.0694  7.9769 20170405 081530
  95.344272    11.3832    18.6962   377.00      NaN      NaN  1597.97  8.0203     NaN   40.02  1598.71  1531.12   377.00   17.35  1454.23   59.54  1.0689  7.9768 20170405 081545
  95.344446    11.3831    18.6210   377.15      NaN      NaN  1594.45  8.0203     NaN   40.02  1597.97  1530.67   377.15   17.37  1453.90   59.40  1.0675  7.9768 20170405 081600
  95.344619    11.3827    18.5607   377.52      NaN      NaN  1591.64  8.0203     NaN   40.02  1594.45  1527.70   377.52   17.39  1451.27   59.04  1.0622  7.9758 20170405 081615
  95.344793    11.3834    18.4669   377.80      NaN      NaN  1587.26  8.0254     NaN   40.02  1591.64  1525.45   377.80   17.41  1449.32   58.72  1.0580  7.9753 20170405 081630
  95.344967    11.3834    18.4669   377.87      NaN      NaN  1587.26  8.0254     NaN   40.02  1587.26  1521.64   377.87   17.42  1445.87   58.34  1.0524  7.9745 20170405 081645
  95.345140    11.3876    18.3897   378.13      NaN      NaN  1583.66  8.0229     NaN   40.02  1583.66  1518.48   378.13   17.44  1443.01   58.03  1.0474  7.9735 20170405 081700
  95.345314    11.3878    18.3779   378.38      NaN      NaN  1581.82  8.0203     NaN   40.02  1581.82  1516.78   378.38   17.45  1441.44   57.90  1.0446  7.9727 20170405 081715
  95.345487    11.3878    18.3779   378.57      NaN      NaN  1583.10  8.0254     NaN   40.02  1583.10  1518.01   378.57   17.46  1442.59   57.96  1.0458  7.9728 20170405 081730
  95.345661    11.3900    18.3748   378.64      NaN      NaN  1582.96  8.0254     NaN   40.02  1582.96  1518.12   378.64   17.47  1442.79   57.86  1.0454  7.9731 20170405 081745
  95.345835    11.3925    18.2847   378.85      NaN      NaN  1578.75  8.0254     NaN   40.02  1578.75  1514.51   378.85   17.48  1439.55   57.47  1.0398  7.9723 20170405 081800
  95.346008    11.3945    18.0599   378.98      NaN      NaN  1568.25  8.0254     NaN   40.02  1574.78  1511.24   378.98   17.50  1436.68   57.06  1.0346  7.9718 20170405 081815
  95.346182    11.3945    18.0599   379.21      NaN      NaN  1568.25  8.0254     NaN   40.02  1568.25  1505.39   379.21   17.52  1431.32   56.56  1.0261  7.9701 20170405 081830
  95.346355    11.3984    18.0142   379.38      NaN      NaN  1566.12  8.0254     NaN   40.02  1566.12  1503.38   379.38   17.52  1429.44   56.42  1.0232  7.9692 20170405 081845
  95.346529    11.3979    18.0481   379.64      NaN      NaN  1567.70  8.0254     NaN   40.02  1567.70  1504.82   379.64   17.53  1430.76   56.53  1.0246  7.9692 20170405 081900
  95.346703    11.3974    18.1264   379.60      NaN      NaN  1571.36  8.0254     NaN   40.02  1569.07  1505.95   379.60   17.52  1431.76   56.67  1.0264  7.9694 20170405 081915
  95.346876    11.3983    18.0898   379.80      NaN      NaN  1569.65  8.0280     NaN   40.02  1571.36  1508.19   379.80   17.54  1433.89   56.76  1.0287  7.9699 20170405 081930
  95.347050    11.3983    18.0898   379.72      NaN      NaN  1569.65  8.0280     NaN   40.02  1571.36  1508.19   379.80   17.54  1433.89   56.76  1.0287  7.9699 20170405 081945
  95.347224    11.3984    17.9389   379.81      NaN      NaN  1562.60  8.0254     NaN   40.02  1569.65  1506.79   379.72   17.54  1432.66   56.59  1.0267  7.9700 20170405 082000
  95.347397    11.3984    17.9389   379.80      NaN      NaN  1562.60  8.0254     NaN   40.02  1566.12  1503.76   379.81   17.55  1429.93   56.27  1.0222  7.9693 20170405 082015
  95.347571    11.3983    17.9318   379.80      NaN      NaN  1562.27  8.0305     NaN   40.02  1562.60  1500.49   379.80   17.55  1426.90   56.04  1.0179  7.9684 20170405 082030
  95.347744    11.3983    17.9318   380.25      NaN      NaN  1562.27  8.0305     NaN   40.02  1562.27  1500.33   380.25   17.57  1426.80   55.95  1.0165  7.9679 20170405 082045
  95.347918    11.3971    17.9523   380.16      NaN      NaN  1563.23  8.0305     NaN   40.02  1563.23  1501.10   380.16   17.57  1427.48   56.06  1.0178  7.9681 20170405 082100
  95.348092    11.3944    18.0990   380.34      NaN      NaN  1570.08  8.0254     NaN   40.02  1570.08  1507.09   380.34   17.56  1432.92   56.62  1.0257  7.9689 20170405 082115
  95.348265    11.3916    18.0988   380.25      NaN      NaN  1570.07  8.0305     NaN   40.02  1570.07  1507.14   380.25   17.56  1432.98   56.60  1.0258  7.9692 20170405 082130
  95.348439    11.3916    18.0440   380.16      NaN      NaN  1567.51  8.0305     NaN   40.02  1567.51  1504.90   380.16   17.56  1430.95   56.39  1.0229  7.9689 20170405 082145
  95.348612    11.3920    17.9791   380.01      NaN      NaN  1564.48  8.0305     NaN   40.02  1564.48  1502.21   380.01   17.56  1428.49   56.16  1.0195  7.9685 20170405 082200
  95.348786    11.3892    18.0018   379.95      NaN      NaN  1565.54  8.0305     NaN   40.02  1565.54  1503.12   379.95   17.56  1429.31   56.25  1.0208  7.9687 20170405 082215
  95.348960    11.3892    17.9464   379.75      NaN      NaN  1562.95  8.0305     NaN   40.02  1562.95  1500.90   379.75   17.56  1427.32   56.03  1.0180  7.9687 20170405 082230
  95.349133    11.3912    17.8596   379.54      NaN      NaN  1558.90  8.0305     NaN   40.02  1558.90  1497.29   379.54   17.55  1424.01   55.73  1.0136  7.9682 20170405 082245
  95.349307    11.3930    17.7054   379.37      NaN      NaN  1551.70  8.0305     NaN   40.02  1556.90  1495.54   379.37   17.55  1422.43   55.57  1.0115  7.9681 20170405 082300
  95.349481    11.3930    17.7054   379.07      NaN      NaN  1551.70  8.0305     NaN   40.02  1551.70  1490.96   379.07   17.55  1418.26   55.16  1.0058  7.9676 20170405 082315
  95.349654    11.3942    17.6347   378.92      NaN      NaN  1548.40  8.0280     NaN   40.02  1548.40  1488.13   378.92   17.55  1415.71   54.87  1.0022  7.9674 20170405 082330
  95.349828    11.3961    17.5314   378.60      NaN      NaN  1543.57  8.0254     NaN   40.02  1543.57  1483.77   378.60   17.54  1411.69   54.54  0.9971  7.9669 20170405 082345
  95.350001    11.3970    17.6060   378.53      NaN      NaN  1547.06  8.0305     NaN   40.02  1547.06  1486.61   378.53   17.52  1414.18   54.91  1.0016  7.9671 20170405 082400
  95.350175    11.3969    17.6782   378.10      NaN      NaN  1550.42  8.0305     NaN   40.02  1550.42  1489.49   378.10   17.50  1416.77   55.23  1.0067  7.9682 20170405 082415
  95.350349    11.3963    17.8089   377.99      NaN      NaN  1556.53  8.0254     NaN   40.02  1556.53  1494.77   377.99   17.48  1421.53   55.77  1.0144  7.9692 20170405 082430
  95.350522    11.3943    17.8581   377.84      NaN      NaN  1558.83  8.0305     NaN   40.02  1558.83  1496.79   377.84   17.47  1423.36   55.96  1.0175  7.9699 20170405 082445
  95.350696    11.3943    17.8870   378.04      NaN      NaN  1560.18  8.0305     NaN   40.02  1560.18  1497.97   378.04   17.47  1424.44   56.06  1.0187  7.9698 20170405 082500
  95.350869    11.3912    17.9916   377.78      NaN      NaN  1565.06  8.0305     NaN   40.02  1562.98  1500.39   377.78   17.46  1426.61   56.32  1.0227  7.9706 20170405 082515
  95.351043    11.3894    18.0405   377.95      NaN      NaN  1567.35  8.0305     NaN   40.02  1565.06  1502.18   377.95   17.46  1428.23   56.49  1.0248  7.9706 20170405 082530
  95.351217    11.3894    18.0405   377.77      NaN      NaN  1567.35  8.0305     NaN   40.02  1567.35  1504.16   377.77   17.45  1430.02   56.70  1.0280  7.9712 20170405 082545
  95.351390    11.3866    18.1097   377.70      NaN      NaN  1569.95  8.0305     NaN   40.02  1569.95  1506.41   377.70   17.44  1432.04   56.93  1.0313  7.9717 20170405 082600
  95.351564    11.3853    18.1097   377.78      NaN      NaN  1570.58  8.0254     NaN   40.02  1570.58  1507.01   377.78   17.45  1432.60   56.96  1.0319  7.9718 20170405 082615
  95.351737    11.3832    18.1108   377.69      NaN      NaN  1570.63  8.0305     NaN   40.02  1570.63  1506.98   377.69   17.44  1432.55   56.99  1.0321  7.9717 20170405 082630
  95.351911    11.3817    18.1921   377.61      NaN      NaN  1572.33  8.0254     NaN   40.02  1572.33  1508.46   377.61   17.44  1433.88   57.14  1.0342  7.9721 20170405 082645
  95.352085    11.3807    18.2556   377.55      NaN      NaN  1577.39  8.0203     NaN   40.02  1574.42  1510.18   377.55   17.43  1435.40   57.35  1.0370  7.9723 20170405 082700
  95.352258    11.3787    18.2599   377.53      NaN      NaN  1577.59  8.0203     NaN   40.02  1577.39  1512.85   377.53   17.43  1437.85   57.58  1.0406  7.9730 20170405 082715
  95.352432    11.3749    18.1911   377.54      NaN      NaN  1574.38  8.0203     NaN   40.02  1577.59  1513.15   377.54   17.43  1438.18   57.54  1.0407  7.9732 20170405 082730
  95.352606    11.3741    18.1911   377.26      NaN      NaN  1574.38  8.0203     NaN   40.02  1574.38  1510.28   377.26   17.42  1435.55   57.31  1.0372  7.9730 20170405 082745
  95.352779    11.3722    18.1450   377.59      NaN      NaN  1572.22  8.0203     NaN   40.02  1572.60  1508.78   377.59   17.44  1434.21   57.12  1.0342  7.9723 20170405 082800
  95.352953    11.3704    18.1255   377.37      NaN      NaN  1571.32  8.0203     NaN   40.02  1572.22  1508.43   377.37   17.44  1433.89   57.10  1.0341  7.9725 20170405 082815
  95.353126    11.3706    18.0962   377.42      NaN      NaN  1569.94  8.0203     NaN   40.02  1571.32  1507.68   377.42   17.44  1433.22   57.01  1.0329  7.9723 20170405 082830
  95.353300    11.3692    18.0826   377.47      NaN      NaN  1569.31  8.0203     NaN   40.02  1569.94  1506.47   377.47   17.45  1432.14   56.89  1.0310  7.9720 20170405 082845
  95.353474    11.3666    18.0497   377.40      NaN      NaN  1567.78  8.0203     NaN   40.02  1569.31  1505.97   377.40   17.45  1431.70   56.82  1.0302  7.9721 20170405 082900
  95.353647    11.3666    18.0497   377.55      NaN      NaN  1567.78  8.0203     NaN   40.02  1567.78  1504.66   377.55   17.46  1430.52   56.68  1.0279  7.9716 20170405 082915
  95.353821    11.3660    17.9872   377.44      NaN      NaN  1564.86  8.0203     NaN   40.02  1566.62  1503.66   377.44   17.46  1429.63   56.58  1.0268  7.9716 20170405 082930
  95.353994    11.3684    17.9872   377.49      NaN      NaN  1564.86  8.0203     NaN   40.02  1564.86  1502.08   377.49   17.46  1428.17   56.45  1.0246  7.9712 20170405 082945
  95.354168    11.3714    17.9436   377.43      NaN      NaN  1562.82  8.0203     NaN   40.02  1564.32  1501.64   377.43   17.46  1427.79   56.40  1.0242  7.9713 20170405 083000
  95.354342    11.3734    17.9368   377.52      NaN      NaN  1562.51  8.0203     NaN   40.02  1562.82  1500.30   377.52   17.46  1426.56   56.28  1.0222  7.9709 20170405 083015
  95.354515    11.3751    17.9286   377.47      NaN      NaN  1562.12  8.0203     NaN   40.02  1562.51  1500.02   377.47   17.46  1426.30   56.26  1.0220  7.9709 20170405 083030
  95.354689    11.3759    17.9286   377.43      NaN      NaN  1562.12  8.0203     NaN   40.02  1562.12  1499.59   377.43   17.45  1425.87   56.26  1.0217  7.9707 20170405 083045
  95.354862    11.3759    17.9677   377.38      NaN      NaN  1563.95  8.0203     NaN   40.02  1563.95  1501.22   377.38   17.45  1427.36   56.40  1.0240  7.9711 20170405 083100
  95.355036    11.3735    17.9687   377.38      NaN      NaN  1563.99  8.0203     NaN   40.02  1563.99  1501.21   377.38   17.45  1427.34   56.42  1.0240  7.9711 20170405 083115
  95.355210    11.3728    18.0065   377.30      NaN      NaN  1565.76  8.0203     NaN   40.02  1565.22  1502.28   377.30   17.44  1428.31   56.53  1.0257  7.9714 20170405 083130
  95.355383    11.3716    18.0291   377.18      NaN      NaN  1566.81  8.0203     NaN   40.02  1565.76  1502.70   377.18   17.44  1428.66   56.60  1.0266  7.9715 20170405 083145
  95.355557    11.3716    18.0291   377.07      NaN      NaN  1566.81  8.0203     NaN   40.02  1566.81  1503.71   377.07   17.44  1429.62   56.66  1.0280  7.9720 20170405 083200
  95.355731    11.3675    17.9920   377.21      NaN      NaN  1565.08  8.0203     NaN   40.02  1565.67  1502.73   377.21   17.44  1428.74   56.55  1.0262  7.9716 20170405 083215
  95.355904    11.3668    17.9751   377.12      NaN      NaN  1564.29  8.0203     NaN   40.02  1565.08  1502.22   377.12   17.44  1428.27   56.50  1.0256  7.9717 20170405 083230
  95.356078    11.3658    17.9751   377.03      NaN      NaN  1564.29  8.0203     NaN   40.02  1564.29  1501.43   377.03   17.44  1427.52   56.47  1.0248  7.9715 20170405 083245
  95.356251    11.3658    17.9917   377.02      NaN      NaN  1565.07  8.0203     NaN   40.02  1565.07  1502.10   377.02   17.44  1428.13   56.54  1.0258  7.9716 20170405 083300
  95.356425    11.3636    18.0200   377.13      NaN      NaN  1566.39  8.0203     NaN   40.02  1565.90  1502.87   377.13   17.44  1428.84   56.59  1.0265  7.9716 20170405 083315
  95.356599    11.3636    18.0200   376.99      NaN      NaN  1566.39  8.0203     NaN   40.02  1566.39  1503.25   376.99   17.43  1429.17   56.65  1.0274  7.9718 20170405 083330
  95.356772    11.3632    18.0812   377.11      NaN      NaN  1569.25  8.0203     NaN   40.02  1567.03  1503.74   377.11   17.43  1429.59   56.72  1.0280  7.9716 20170405 083345
  95.356946    11.3616    18.1298   376.71      NaN      NaN  1571.51  8.0203     NaN   40.02  1567.03  1503.74   377.11   17.43  1429.59   56.72  1.0280  7.9716 20170405 083400
  95.357119    11.3616    18.1298   376.71      NaN      NaN  1571.51  8.0203     NaN   40.02  1569.25  1505.58   376.71   17.41  1431.20   56.97  1.0316  7.9724 20170405 083415
  95.357293    11.3615    18.0889   376.99      NaN      NaN  1569.61  8.0203     NaN   40.02  1569.56  1506.04   376.99   17.43  1431.70   56.91  1.0313  7.9724 20170405 083430
  95.357467    11.3615    18.0889   376.94      NaN      NaN  1569.61  8.0203     NaN   40.02  1569.61  1506.08   376.94   17.43  1431.74   56.92  1.0315  7.9725 20170405 083445
  95.357640    11.3623    18.0639   377.05      NaN      NaN  1568.44  8.0178     NaN   40.02  1567.28  1504.08   377.05   17.43  1429.93   56.71  1.0283  7.9720 20170405 083500
  95.357814    11.3620    18.0393   377.15      NaN      NaN  1567.29  8.0203     NaN   40.02  1568.44  1505.10   377.15   17.44  1430.86   56.80  1.0296  7.9720 20170405 083515
  95.357987    11.3598    17.9977   377.10      NaN      NaN  1565.35  8.0203     NaN   40.02  1567.29  1504.10   377.10   17.44  1429.96   56.70  1.0282  7.9719 20170405 083530
  95.358161    11.3598    17.9977   377.07      NaN      NaN  1565.35  8.0203     NaN   40.02  1565.35  1502.48   377.07   17.44  1428.52   56.51  1.0257  7.9718 20170405 083545
  95.358335    11.3581    17.9302   377.00      NaN      NaN  1562.20  8.0203     NaN   40.02  1562.20  1499.69   377.00   17.45  1425.99   56.26  1.0219  7.9713 20170405 083600
  95.358508    11.3583    17.8864   377.19      NaN      NaN  1560.15  8.0152     NaN   40.02  1560.15  1497.97   377.19   17.46  1424.46   56.05  1.0190  7.9708 20170405 083615
  95.358682    11.3616    17.8269   377.16      NaN      NaN  1557.37  8.0203     NaN   40.02  1557.37  1495.55   377.16   17.46  1422.27   55.82  1.0157  7.9704 20170405 083630
  95.358856    11.3632    17.8109   377.11      NaN      NaN  1556.62  8.0203     NaN   40.02  1556.55  1494.82   377.11   17.46  1421.60   55.76  1.0149  7.9703 20170405 083645
  95.359029    11.3632    17.8109   377.24      NaN      NaN  1556.62  8.0203     NaN   40.02  1556.62  1494.86   377.24   17.46  1421.62   55.77  1.0148  7.9701 20170405 083700
  95.359203    11.3648    17.8548   377.47      NaN      NaN  1558.68  8.0203     NaN   40.02  1558.68  1496.69   377.47   17.47  1423.30   55.92  1.0168  7.9702 20170405 083715
  95.359376    11.3661    17.8773   377.50      NaN      NaN  1559.72  8.0203     NaN   40.02  1559.72  1497.62   377.50   17.47  1424.15   56.00  1.0181  7.9704 20170405 083730
  95.359550    11.3660    17.9075   377.33      NaN      NaN  1561.13  8.0203     NaN   40.02  1560.40  1498.15   377.33   17.46  1424.60   56.09  1.0193  7.9706 20170405 083745
  95.359724    11.3661    17.9558   377.63      NaN      NaN  1563.39  8.0203     NaN   40.02  1561.13  1498.85   377.63   17.47  1425.26   56.12  1.0196  7.9704 20170405 083800
  95.359897    11.3661    17.9558   377.71      NaN      NaN  1563.39  8.0203     NaN   40.02  1563.39  1500.80   377.71   17.47  1427.03   56.31  1.0222  7.9706 20170405 083815
  95.360071    11.3672    17.9835   377.74      NaN      NaN  1564.68  8.0203     NaN   40.02  1564.68  1501.95   377.74   17.47  1428.07   56.41  1.0238  7.9708 20170405 083830
  95.360244    11.3672    18.0254   377.68      NaN      NaN  1566.64  8.0203     NaN   40.02  1566.64  1503.61   377.68   17.46  1429.55   56.60  1.0263  7.9711 20170405 083845
  95.360418    11.3667    18.0724   377.80      NaN      NaN  1568.84  8.0203     NaN   40.02  1567.84  1504.71   377.80   17.47  1430.57   56.67  1.0275  7.9713 20170405 083900
  95.360592    11.3678    18.0724   377.93      NaN      NaN  1568.84  8.0203     NaN   40.02  1568.84  1505.57   377.93   17.47  1431.34   56.76  1.0285  7.9712 20170405 083915
  95.360765    11.3678    18.0981   378.02      NaN      NaN  1570.03  8.0203     NaN   40.02  1570.03  1506.59   378.02   17.47  1432.26   56.86  1.0298  7.9712 20170405 083930
  95.360939    11.3659    18.1369   377.99      NaN      NaN  1571.72  8.0203     NaN   40.02  1571.72  1508.11   377.99   17.47  1433.66   56.99  1.0319  7.9717 20170405 083945
  95.361113    11.3659    18.1369   377.91      NaN      NaN  1571.85  8.0203     NaN   40.02  1571.85  1508.21   377.91   17.46  1433.74   57.00  1.0322  7.9718 20170405 084000
  95.361286    11.3648    18.1270   378.05      NaN      NaN  1571.39  8.0203     NaN   40.02  1571.39  1507.93   378.05   17.47  1433.55   56.91  1.0312  7.9717 20170405 084015
  95.361460    11.3661    18.0559   378.07      NaN      NaN  1568.07  8.0203     NaN   40.02  1568.07  1505.12   378.07   17.48  1431.03   56.60  1.0271  7.9713 20170405 084030
  95.361633    11.3661    17.9616   377.95      NaN      NaN  1563.66  8.0203     NaN   40.02  1563.66  1501.29   377.95   17.49  1427.58   56.23  1.0220  7.9708 20170405 084045
  95.361807    11.3668    17.8552   378.02      NaN      NaN  1558.69  8.0152     NaN   40.02  1558.69  1496.96   378.02   17.50  1423.66   55.81  1.0157  7.9699 20170405 084100
  95.361981    11.3668    17.7913   378.10      NaN      NaN  1555.71  8.0152     NaN   40.02  1555.71  1494.33   378.10   17.51  1421.25   55.56  1.0118  7.9692 20170405 084115
  95.362154    11.3623    17.7345   378.14      NaN      NaN  1553.06  8.0203     NaN   40.02  1554.39  1493.20   378.14   17.51  1420.25   55.44  1.0099  7.9690 20170405 084130
  95.362328    11.3623    17.7345   377.99      NaN      NaN  1553.06  8.0203     NaN   40.02  1553.06  1492.01   377.99   17.51  1419.16   55.34  1.0085  7.9689 20170405 084145
  95.362501    11.3600    17.7073   378.14      NaN      NaN  1551.78  8.0152     NaN   40.02  1551.78  1490.93   378.14   17.52  1418.19   55.22  1.0066  7.9685 20170405 084200
  95.362675    11.3600    17.6987   378.14      NaN      NaN  1551.38  8.0203     NaN   40.02  1551.38  1490.50   378.14   17.52  1417.77   55.21  1.0062  7.9683 20170405 084215
  95.362849    11.3644    17.7296   378.21      NaN      NaN  1552.82  8.0203     NaN   40.02  1552.71  1491.69   378.21   17.52  1418.86   55.31  1.0078  7.9685 20170405 084230
  95.363022    11.3659    17.7296   378.14      NaN      NaN  1552.82  8.0203     NaN   40.02  1552.82  1491.91   378.14   17.52  1419.10   55.28  1.0081  7.9689 20170405 084245
  95.363196    11.3659    17.6791   378.34      NaN      NaN  1550.47  8.0203     NaN   40.02  1550.47  1489.79   378.34   17.53  1417.16   55.10  1.0048  7.9681 20170405 084300
  95.363369    11.3652    17.6776   378.38      NaN      NaN  1550.40  8.0203     NaN   40.02  1550.59  1489.91   378.38   17.53  1417.28   55.10  1.0048  7.9681 20170405 084315
  95.363543    11.3651    17.6664   378.55      NaN      NaN  1549.87  8.0203     NaN   40.02  1550.40  1489.80   378.55   17.54  1417.21   55.05  1.0042  7.9679 20170405 084330
  95.363717    11.3651    17.6664   378.43      NaN      NaN  1549.87  8.0203     NaN   40.02  1549.87  1489.32   378.43   17.53  1416.75   55.03  1.0038  7.9680 20170405 084345
  95.363890    11.3635    17.6690   378.60      NaN      NaN  1550.00  8.0203     NaN   40.02  1549.54  1489.03   378.60   17.54  1416.49   54.99  1.0030  7.9676 20170405 084400
  95.364064    11.3615    17.6617   378.52      NaN      NaN  1549.66  8.0203     NaN   40.02  1550.00  1489.45   378.52   17.54  1416.89   55.02  1.0036  7.9679 20170405 084415
  95.364238    11.3615    17.6617   378.67      NaN      NaN  1549.66  8.0203     NaN   40.02  1549.66  1489.17   378.67   17.55  1416.65   54.98  1.0028  7.9676 20170405 084430
  95.364411    11.3547    17.6704   378.69      NaN      NaN  1550.06  8.0203     NaN   40.02  1550.06  1489.54   378.69   17.55  1416.99   55.00  1.0030  7.9676 20170405 084445
  95.364585    11.3545    17.6898   378.77      NaN      NaN  1550.97  8.0203     NaN   40.02  1550.26  1489.71   378.77   17.55  1417.15   55.01  1.0031  7.9675 20170405 084500
  95.364758    11.3545    17.6898   378.91      NaN      NaN  1550.97  8.0203     NaN   40.02  1550.97  1490.34   378.91   17.56  1417.71   55.07  1.0037  7.9675 20170405 084515
  95.364932    11.3599    17.7133   378.76      NaN      NaN  1552.07  8.0203     NaN   40.02  1552.07  1491.21   378.76   17.54  1418.46   55.20  1.0056  7.9677 20170405 084530
  95.365106    11.3618    17.7527   378.98      NaN      NaN  1553.90  8.0203     NaN   40.02  1553.90  1492.88   378.98   17.55  1420.00   55.32  1.0074  7.9678 20170405 084545
  95.365279    11.3618    17.8000   379.18      NaN      NaN  1556.12  8.0203     NaN   40.02  1555.01  1493.87   379.18   17.56  1420.91   55.40  1.0083  7.9678 20170405 084600
  95.365453    11.3606    17.8000   379.48      NaN      NaN  1556.12  8.0203     NaN   40.02  1556.12  1494.91   379.48   17.57  1421.89   55.45  1.0090  7.9676 20170405 084615
  95.365626    11.3606    17.8177   379.52      NaN      NaN  1556.94  8.0203     NaN   40.02  1556.94  1495.65   379.52   17.57  1422.57   55.51  1.0099  7.9678 20170405 084630
  95.365800    11.3578    17.8308   379.67      NaN      NaN  1557.55  8.0203     NaN   40.02  1557.55  1496.21   379.67   17.58  1423.09   55.54  1.0102  7.9677 20170405 084645
  95.365974    11.3578    17.8464   379.74      NaN      NaN  1558.28  8.0203     NaN   40.02  1558.28  1496.88   379.74   17.58  1423.71   55.59  1.0109  7.9677 20170405 084700
  95.366147    11.3577    17.8554   379.95      NaN      NaN  1558.70  8.0152     NaN   40.02  1558.70  1497.31   379.95   17.59  1424.13   55.59  1.0110  7.9676 20170405 084715
  95.366321    11.3584    17.8542   380.00      NaN      NaN  1558.65  8.0152     NaN   40.02  1558.65  1497.17   380.00   17.59  1423.97   55.62  1.0110  7.9674 20170405 084730
  95.366495    11.3625    17.8861   380.11      NaN      NaN  1560.13  8.0152     NaN   40.02  1560.13  1498.44   380.11   17.58  1425.10   55.76  1.0129  7.9675 20170405 084745
  95.366668    11.3682    17.9290   380.11      NaN      NaN  1562.14  8.0152     NaN   40.02  1560.13  1498.44   380.11   17.58  1425.10   55.76  1.0129  7.9675 20170405 084800
  95.366842    11.3700    17.9483   380.19      NaN      NaN  1563.04  8.0152     NaN   40.02  1563.04  1501.08   380.19   17.58  1427.52   55.97  1.0163  7.9680 20170405 084815
  95.367015    11.3694    17.9531   380.58      NaN      NaN  1563.26  8.0152     NaN   40.02  1563.26  1501.36   380.58   17.60  1427.82   55.93  1.0157  7.9677 20170405 084830
  95.367189    11.3697    17.9991   380.73      NaN      NaN  1565.41  8.0152     NaN   40.02  1564.07  1502.08   380.73   17.61  1428.49   55.99  1.0164  7.9676 20170405 084845
  95.367363    11.3697    18.0352   380.95      NaN      NaN  1565.41  8.0152     NaN   40.02  1565.41  1503.29   380.95   17.61  1429.60   56.08  1.0175  7.9676 20170405 084900
  95.367536    11.3690    18.0585   381.40      NaN      NaN  1568.18  8.0152     NaN   40.02  1567.10  1504.85   381.40   17.63  1431.04   56.17  1.0186  7.9674 20170405 084915
  95.367710    11.3689    18.0585   381.49      NaN      NaN  1568.18  8.0152     NaN   40.02  1568.18  1505.82   381.49   17.63  1431.94   56.25  1.0197  7.9674 20170405 084930
  95.367883    11.3689    18.0590   381.71      NaN      NaN  1568.21  8.0152     NaN   40.02  1568.21  1505.90   381.71   17.64  1432.03   56.22  1.0192  7.9672 20170405 084945
  95.368057    11.3733    18.1212   382.06      NaN      NaN  1571.12  8.0152     NaN   40.02  1569.59  1507.16   382.06   17.66  1433.20   56.30  1.0203  7.9671 20170405 085000
  95.368231    11.3733    18.1212   382.33      NaN      NaN  1571.12  8.0152     NaN   40.02  1571.12  1508.49   382.33   17.66  1434.40   56.42  1.0217  7.9669 20170405 085015
  95.368404    11.3784    18.1479   382.53      NaN      NaN  1572.36  8.0101     NaN   40.02  1572.25  1509.55   382.53   17.67  1435.40   56.49  1.0227  7.9670 20170405 085030
  95.368578    11.3784    18.1479   382.72      NaN      NaN  1572.36  8.0101     NaN   40.02  1572.36  1509.63   382.72   17.67  1435.46   56.50  1.0226  7.9667 20170405 085045
  95.368751    11.3828    18.2136   382.98      NaN      NaN  1575.43  8.0101     NaN   40.02  1574.42  1511.49   382.98   17.68  1437.17   56.64  1.0246  7.9668 20170405 085100
  95.368925    11.3841    18.2250   383.17      NaN      NaN  1575.96  8.0101     NaN   40.02  1575.43  1512.40   383.17   17.69  1438.01   56.70  1.0255  7.9668 20170405 085115
  95.369099    11.3875    18.2250   383.73      NaN      NaN  1575.96  8.0101     NaN   40.02  1575.96  1512.99   383.73   17.71  1438.60   56.68  1.0250  7.9663 20170405 085130
  95.369272    11.3883    18.2504   383.88      NaN      NaN  1577.15  8.0101     NaN   40.02  1576.06  1513.08   383.88   17.72  1438.69   56.68  1.0249  7.9661 20170405 085145
  95.369446    11.3883    18.2504   384.00      NaN      NaN  1577.15  8.0101     NaN   40.02  1577.15  1514.05   384.00   17.72  1439.57   56.76  1.0260  7.9662 20170405 085200
  95.369620    11.3872    18.2647   384.40      NaN      NaN  1577.82  8.0101     NaN   40.02  1577.82  1514.73   384.40   17.74  1440.23   56.77  1.0259  7.9659 20170405 085215
  95.369793    11.3878    18.2706   384.44      NaN      NaN  1578.09  8.0101     NaN   40.02  1578.09  1514.99   384.44   17.74  1440.47   56.78  1.0262  7.9659 20170405 085230
  95.369967    11.3884    18.3057   384.49      NaN      NaN  1579.73  8.0050     NaN   40.02  1578.39  1515.23   384.49   17.74  1440.68   56.81  1.0264  7.9658 20170405 085245
  95.370140    11.3884    18.3057   384.51      NaN      NaN  1579.73  8.0050     NaN   40.02  1579.73  1516.36   384.51   17.74  1441.69   56.94  1.0281  7.9659 20170405 085300
  95.370314    11.3897    18.3381   384.61      NaN      NaN  1581.24  8.0076     NaN   40.02  1581.17  1517.67   384.61   17.74  1442.90   57.03  1.0297  7.9662 20170405 085315
  95.370488    11.3898    18.3381   384.59      NaN      NaN  1581.25  8.0076     NaN   40.02  1581.24  1517.74   384.59   17.74  1442.96   57.04  1.0298  7.9662 20170405 085330
  95.370661    11.3897    18.3381   384.60      NaN      NaN  1581.25  8.0076     NaN   40.02  1581.25  1517.74   384.60   17.74  1442.96   57.04  1.0298  7.9662 20170405 085345
  95.370835    11.3907    18.3374   384.21      NaN      NaN  1581.34  8.0050     NaN   40.02  1581.34  1517.73   384.21   17.72  1442.92   57.10  1.0308  7.9666 20170405 085400
  95.371008    11.3907    18.3374   384.31      NaN      NaN  1581.21  8.0050     NaN   40.02  1581.21  1517.66   384.31   17.72  1442.87   57.07  1.0304  7.9665 20170405 085415
  95.371182    11.3896    18.3280   384.37      NaN      NaN  1580.77  8.0050     NaN   40.02  1580.77  1517.29   384.37   17.73  1442.54   57.02  1.0296  7.9664 20170405 085430
  95.371356    11.3848    18.3306   383.86      NaN      NaN  1580.89  8.0050     NaN   40.02  1580.89  1517.27   383.86   17.71  1442.47   57.10  1.0308  7.9669 20170405 085445
  95.371529    11.3848    18.3434   383.83      NaN      NaN  1581.49  8.0050     NaN   40.02  1581.49  1517.79   383.83   17.70  1442.93   57.15  1.0315  7.9670 20170405 085500
  95.371703    11.3822    18.3543   383.68      NaN      NaN  1582.00  8.0050     NaN   40.02  1582.00  1518.19   383.68   17.70  1443.28   57.21  1.0325  7.9672 20170405 085515
  95.371876    11.3822    18.3698   383.74      NaN      NaN  1582.73  8.0050     NaN   40.02  1582.73  1518.85   383.74   17.70  1443.89   57.26  1.0332  7.9673 20170405 085530
  95.372050    11.3802    18.3803   383.63      NaN      NaN  1583.21  8.0050     NaN   40.02  1583.21  1519.23   383.63   17.69  1444.22   57.32  1.0340  7.9674 20170405 085545
  95.372224    11.3801    18.3935   383.46      NaN      NaN  1583.83  8.0025     NaN   40.02  1583.87  1519.79   383.46   17.68  1444.71   57.39  1.0352  7.9677 20170405 085600
  95.372397    11.3814    18.3783   383.34      NaN      NaN  1583.12  8.0050     NaN   40.02  1583.83  1519.75   383.34   17.68  1444.67   57.40  1.0354  7.9679 20170405 085615
  95.372571    11.3814    18.3783   383.38      NaN      NaN  1583.12  8.0050     NaN   40.02  1583.12  1519.15   383.38   17.68  1444.13   57.33  1.0345  7.9678 20170405 085630
  95.372745    11.3822    18.3641   383.32      NaN      NaN  1582.46  8.0050     NaN   40.02  1582.46  1518.55   383.32   17.68  1443.59   57.28  1.0339  7.9678 20170405 085645
  95.372918    11.3840    18.3530   383.32      NaN      NaN  1581.94  8.0050     NaN   40.02  1581.94  1518.10   383.32   17.68  1443.18   57.24  1.0333  7.9677 20170405 085700
  95.373092    11.3843    18.3432   383.16      NaN      NaN  1581.48  8.0050     NaN   40.02  1581.48  1517.65   383.16   17.67  1442.75   57.23  1.0331  7.9677 20170405 085715
  95.373265    11.3847    18.3411   383.48      NaN      NaN  1581.39  8.0050     NaN   40.02  1581.39  1517.65   383.48   17.69  1442.78   57.18  1.0323  7.9674 20170405 085730
  95.373439    11.3862    18.3349   383.44      NaN      NaN  1581.09  8.0050     NaN   40.02  1581.09  1517.37   383.44   17.69  1442.52   57.16  1.0320  7.9674 20170405 085745
  95.373613    11.3858    18.3316   383.62      NaN      NaN  1580.94  8.0050     NaN   40.02  1580.94  1517.29   383.62   17.70  1442.47   57.12  1.0314  7.9672 20170405 085800
  95.373786    11.3852    18.3242   383.42      NaN      NaN  1580.59  8.0050     NaN   40.02  1580.59  1516.95   383.42   17.69  1442.15   57.11  1.0314  7.9673 20170405 085815
  95.373960    11.3843    18.3150   383.56      NaN      NaN  1580.17  7.9999     NaN   40.02  1580.17  1516.63   383.56   17.70  1441.88   57.05  1.0305  7.9672 20170405 085830
  95.374133    11.3866    18.2863   383.77      NaN      NaN  1578.83  8.0050     NaN   40.02  1579.48  1516.07   383.77   17.71  1441.40   56.97  1.0293  7.9668 20170405 085845
  95.374307    11.3882    18.2863   383.92      NaN      NaN  1578.22  8.0050     NaN   40.02  1578.83  1515.54   383.92   17.71  1440.93   56.90  1.0282  7.9666 20170405 085900
  95.374481    11.3889    18.2747   383.94      NaN      NaN  1578.28  8.0050     NaN   40.02  1578.22  1514.97   383.94   17.71  1440.40   56.86  1.0275  7.9664 20170405 085915
  95.374654    11.3889    18.2747   384.16      NaN      NaN  1578.28  8.0050     NaN   40.02  1578.28  1515.11   384.16   17.72  1440.55   56.83  1.0271  7.9663 20170405 085930
  95.374828    11.3889    18.2662   384.27      NaN      NaN  1577.89  8.0050     NaN   40.02  1577.89  1514.79   384.27   17.73  1440.28   56.78  1.0263  7.9661 20170405 085945
  95.375001    11.3888    18.2571   384.45      NaN      NaN  1577.46  8.0050     NaN   40.02  1577.46  1514.42   384.45   17.74  1439.95   56.73  1.0254  7.9657 20170405 090000
  95.375175    11.3874    18.2608   384.59      NaN      NaN  1577.63  8.0050     NaN   40.02  1577.77  1514.75   384.59   17.75  1440.28   56.73  1.0254  7.9657 20170405 090015
  95.375349    11.3874    18.2608   384.94      NaN      NaN  1577.63  8.0050     NaN   40.02  1577.63  1514.72   384.94   17.76  1440.29   56.67  1.0244  7.9653 20170405 090030
  95.375522    11.3846    18.2430   385.13      NaN      NaN  1576.80  8.0050     NaN   40.02  1577.28  1514.47   385.13   17.77  1440.09   56.61  1.0235  7.9651 20170405 090045
  95.375696    11.3843    18.2430   385.13      NaN      NaN  1576.80  8.0050     NaN   40.02  1577.28  1514.47   385.13   17.77  1440.09   56.61  1.0235  7.9651 20170405 090100
  95.375870    11.3844    18.2448   385.27      NaN      NaN  1576.89  8.0050     NaN   40.02  1576.91  1514.16   385.27   17.78  1439.81   56.57  1.0227  7.9648 20170405 090115
  95.376043    11.3844    18.2448   385.52      NaN      NaN  1576.89  8.0050     NaN   40.02  1576.89  1514.20   385.52   17.79  1439.87   56.54  1.0221  7.9646 20170405 090130
  95.376217    11.3846    18.2427   385.67      NaN      NaN  1576.79  8.0050     NaN   40.02  1576.79  1514.14   385.67   17.80  1439.83   56.51  1.0216  7.9644 20170405 090145
  95.376390    11.3829    18.2392   385.79      NaN      NaN  1576.63  8.0050     NaN   40.02  1576.89  1514.26   385.79   17.81  1439.95   56.50  1.0215  7.9643 20170405 090200
  95.376564    11.3820    18.2176   385.84      NaN      NaN  1575.62  8.0050     NaN   40.02  1576.63  1514.05   385.84   17.81  1439.77   56.47  1.0210  7.9642 20170405 090215
  95.376738    11.3805    18.1689   385.97      NaN      NaN  1573.34  8.0050     NaN   40.02  1575.62  1513.22   385.97   17.82  1439.04   56.36  1.0194  7.9640 20170405 090230
  95.376911    11.3777    18.1189   386.24      NaN      NaN  1571.01  8.0050     NaN   40.02  1573.34  1511.31   386.24   17.84  1437.35   56.13  1.0159  7.9633 20170405 090245
  95.377085    11.3777    18.1189   386.27      NaN      NaN  1571.01  8.0050     NaN   40.02  1571.01  1509.31   386.27   17.84  1435.54   55.92  1.0129  7.9629 20170405 090300
  95.377258    11.3715    18.0406   386.39      NaN      NaN  1567.35  8.0050     NaN   40.02  1568.82  1507.46   386.39   17.86  1433.90   55.70  1.0098  7.9625 20170405 090315
  95.377432    11.3715    18.0406   386.40      NaN      NaN  1567.35  8.0050     NaN   40.02  1567.35  1506.20   386.40   17.86  1432.77   55.57  1.0078  7.9623 20170405 090330
  95.377606    11.3689    18.0329   386.17      NaN      NaN  1566.99  8.0050     NaN   40.02  1566.99  1505.82   386.17   17.85  1432.40   55.57  1.0078  7.9624 20170405 090345
  95.377779    11.3670    18.0371   385.95      NaN      NaN  1567.19  8.0050     NaN   40.02  1567.10  1505.86   385.95   17.84  1432.41   55.60  1.0084  7.9626 20170405 090400
  95.377953    11.3670    18.0371   385.95      NaN      NaN  1567.19  8.0050     NaN   40.02  1567.19  1505.95   385.95   17.84  1432.51   55.61  1.0085  7.9627 20170405 090415
  95.378127    11.3665    18.0306   385.69      NaN      NaN  1566.88  8.0050     NaN   40.02  1566.88  1505.61   385.69   17.83  1432.16   55.62  1.0086  7.9628 20170405 090430
  95.378300    11.3674    18.0309   385.69      NaN      NaN  1566.90  8.0050     NaN   40.02  1566.90  1505.63   385.69   17.83  1432.19   55.62  1.0087  7.9629 20170405 090445
  95.378474    11.3681    18.0405   385.74      NaN      NaN  1566.80  8.0050     NaN   40.02  1566.80  1505.56   385.74   17.83  1432.13   55.60  1.0085  7.9628 20170405 090500
  95.378647    11.3687    18.0632   385.61      NaN      NaN  1568.40  8.0050     NaN   40.02  1567.35  1505.98   385.61   17.83  1432.48   55.68  1.0095  7.9630 20170405 090515
  95.378821    11.3693    18.0761   385.48      NaN      NaN  1569.01  8.0050     NaN   40.02  1568.40  1506.87   385.48   17.82  1433.27   55.78  1.0111  7.9633 20170405 090530
  95.378995    11.3698    18.0761   385.49      NaN      NaN  1569.01  8.0050     NaN   40.02  1569.01  1507.40   385.49   17.82  1433.76   55.83  1.0118  7.9634 20170405 090545
  95.379168    11.3698    18.0838   385.34      NaN      NaN  1569.37  8.0050     NaN   40.02  1569.37  1507.68   385.34   17.81  1433.99   55.88  1.0127  7.9636 20170405 090600
  95.379342    11.3711    18.1278   385.37      NaN      NaN  1571.42  8.0050     NaN   40.02  1569.88  1508.09   385.37   17.81  1434.35   55.94  1.0132  7.9636 20170405 090615
  95.379515    11.3711    18.1278   385.45      NaN      NaN  1571.42  8.0050     NaN   40.02  1571.42  1509.44   385.45   17.81  1435.56   56.06  1.0150  7.9637 20170405 090630
  95.379689    11.3723    18.1558   385.40      NaN      NaN  1572.73  8.0050     NaN   40.02  1572.73  1510.58   385.40   17.80  1436.60   56.18  1.0167  7.9640 20170405 090645
  95.379863    11.3727    18.1987   385.55      NaN      NaN  1573.84  8.0050     NaN   40.02  1573.84  1511.56   385.55   17.81  1437.50   56.26  1.0178  7.9640 20170405 090700
  95.380036    11.3719    18.1992   385.61      NaN      NaN  1574.76  8.0050     NaN   40.02  1574.73  1512.39   385.61   17.81  1438.27   56.31  1.0187  7.9641 20170405 090715
  95.380210    11.3714    18.1992   385.58      NaN      NaN  1574.76  8.0050     NaN   40.02  1574.76  1512.40   385.58   17.81  1438.27   56.32  1.0188  7.9642 20170405 090730
  95.380383    11.3714    18.2009   385.71      NaN      NaN  1574.84  8.0050     NaN   40.02  1574.84  1512.52   385.71   17.81  1438.40   56.30  1.0186  7.9641 20170405 090745
  95.380557    11.3722    18.2047   385.79      NaN      NaN  1575.01  8.0050     NaN   40.02  1575.01  1512.65   385.79   17.82  1438.51   56.32  1.0187  7.9639 20170405 090800
  95.380731    11.3723    18.2362   386.16      NaN      NaN  1576.48  8.0050     NaN   40.02  1576.01  1513.60   386.16   17.83  1439.40   56.36  1.0191  7.9637 20170405 090815
  95.380904    11.3723    18.2362   386.26      NaN      NaN  1576.48  8.0050     NaN   40.02  1576.48  1514.03   386.26   17.83  1439.81   56.39  1.0195  7.9637 20170405 090830
  95.381078    11.3745    18.2471   386.33      NaN      NaN  1576.99  8.0050     NaN   40.02  1576.99  1514.48   386.33   17.83  1440.22   56.43  1.0200  7.9637 20170405 090845
  95.381252    11.3740    18.2640   386.47      NaN      NaN  1577.78  7.9999     NaN   40.02  1577.37  1514.84   386.47   17.84  1440.56   56.44  1.0201  7.9636 20170405 090900
  95.381425    11.3728    18.2383   386.96      NaN      NaN  1576.58  7.9999     NaN   40.02  1577.78  1515.35   386.96   17.86  1441.09   56.40  1.0195  7.9633 20170405 090915
  95.381599    11.3730    18.2233   387.12      NaN      NaN  1575.89  7.9999     NaN   40.02  1576.58  1514.36   387.12   17.88  1440.21   56.28  1.0176  7.9629 20170405 090930
  95.381772    11.3730    18.2233   387.18      NaN      NaN  1575.89  7.9999     NaN   40.02  1575.89  1513.75   387.18   17.88  1439.65   56.22  1.0167  7.9627 20170405 090945
  95.381946    11.3737    18.2036   387.47      NaN      NaN  1574.96  7.9999     NaN   40.02  1574.96  1513.06   387.47   17.90  1439.08   56.08  1.0149  7.9624 20170405 091000
  95.382120    11.3777    18.1716   387.48      NaN      NaN  1573.47  7.9999     NaN   40.02  1573.47  1511.75   387.48   17.90  1437.89   55.96  1.0132  7.9622 20170405 091015
  95.382293    11.3777    18.1414   387.61      NaN      NaN  1572.06  7.9999     NaN   40.02  1572.06  1510.56   387.61   17.91  1436.83   55.83  1.0113  7.9618 20170405 091030
  95.382467    11.3813    18.1029   387.81      NaN      NaN  1570.26  7.9999     NaN   40.02  1570.26  1509.00   387.81   17.91  1435.42   55.67  1.0089  7.9613 20170405 091045
  95.382640    11.3872    18.0742   387.92      NaN      NaN  1568.92  7.9999     NaN   40.02  1569.26  1508.11   387.92   17.92  1434.61   55.59  1.0075  7.9610 20170405 091100
  95.382814    11.3888    18.0653   388.05      NaN      NaN  1568.50  7.9999     NaN   40.02  1568.92  1507.84   388.05   17.93  1434.37   55.54  1.0069  7.9608 20170405 091115
  95.382988    11.3888    18.0653   388.19      NaN      NaN  1568.50  7.9999     NaN   40.02  1568.50  1507.53   388.19   17.93  1434.12   55.49  1.0061  7.9606 20170405 091130
  95.383161    11.3888    18.0511   388.53      NaN      NaN  1567.84  7.9999     NaN   40.02  1567.84  1507.02   388.53   17.95  1433.68   55.39  1.0046  7.9602 20170405 091145
  95.383335    11.3896    18.0396   388.58      NaN      NaN  1567.30  7.9999     NaN   40.02  1567.30  1506.61   388.58   17.95  1433.32   55.33  1.0039  7.9601 20170405 091200
  95.383508    11.3924    18.0114   389.05      NaN      NaN  1565.99  7.9999     NaN   40.02  1565.99  1505.58   389.05   17.98  1432.45   55.15  1.0013  7.9595 20170405 091215
  95.383682    11.3928    17.9362   389.16      NaN      NaN  1562.48  7.9999     NaN   40.02  1564.25  1504.10   389.16   17.99  1431.12   54.99  0.9990  7.9591 20170405 091230
  95.383856    11.3929    17.8885   389.15      NaN      NaN  1560.25  7.9999     NaN   40.02  1562.48  1502.58   389.15   17.99  1429.75   54.83  0.9968  7.9589 20170405 091245
  95.384029    11.3929    17.8885   389.62      NaN      NaN  1560.25  7.9999     NaN   40.02  1560.25  1500.72   389.62   18.02  1428.10   54.60  0.9931  7.9580 20170405 091300
  95.384203    11.3911    17.8165   389.96      NaN      NaN  1558.58  8.0025     NaN   40.02  1558.58  1499.35   389.96   18.04  1426.89   54.41  0.9903  7.9574 20170405 091315
  95.384377    11.3907    17.7864   390.32      NaN      NaN  1555.48  7.9999     NaN   40.02  1556.89  1497.94   390.32   18.06  1425.65   54.23  0.9875  7.9568 20170405 091330
  95.384550    11.3904    17.7195   390.71      NaN      NaN  1552.35  8.0050     NaN   40.02  1555.48  1496.89   390.71   18.08  1424.77   54.03  0.9849  7.9564 20170405 091345
  95.384724    11.3904    17.7195   391.06      NaN      NaN  1552.35  8.0050     NaN   40.02  1552.35  1494.16   391.06   18.10  1422.30   53.76  0.9804  7.9554 20170405 091400
  95.384897    11.3896    17.6861   391.41      NaN      NaN  1550.79  8.0050     NaN   40.02  1552.35  1494.16   391.06   18.10  1422.30   53.76  0.9804  7.9554 20170405 091415
  95.385071    11.3857    17.6723   392.18      NaN      NaN  1550.15  8.0025     NaN   40.02  1550.79  1492.84   391.41   18.12  1421.11   53.60  0.9777  7.9547 20170405 091430
  95.385245    11.3857    17.6723   392.18      NaN      NaN  1550.15  8.0025     NaN   40.02  1550.18  1492.44   392.18   18.16  1420.81   53.47  0.9753  7.9537 20170405 091445
  95.385418    11.3824    17.6679   392.57      NaN      NaN  1549.94  8.0050     NaN   40.02  1549.94  1492.33   392.57   18.18  1420.76   53.39  0.9740  7.9533 20170405 091500
  95.385592    11.3785    17.6612   393.06      NaN      NaN  1549.63  8.0050     NaN   40.02  1549.63  1492.17   393.06   18.21  1420.66   53.30  0.9724  7.9527 20170405 091515
  95.385765    11.3750    17.6626   393.27      NaN      NaN  1549.70  8.0050     NaN   40.02  1549.70  1492.29   393.27   18.22  1420.79   53.28  0.9719  7.9525 20170405 091530
  95.385939    11.3766    17.6324   393.55      NaN      NaN  1548.29  8.0050     NaN   40.02  1548.98  1491.72   393.55   18.23  1420.30   53.19  0.9705  7.9521 20170405 091545
  95.386113    11.3766    17.6324   393.81      NaN      NaN  1548.29  8.0050     NaN   40.02  1548.29  1491.17   393.81   18.24  1419.82   53.10  0.9692  7.9518 20170405 091600
  95.386286    11.3790    17.6260   393.86      NaN      NaN  1547.99  8.0050     NaN   40.02  1547.99  1490.91   393.86   18.25  1419.59   53.08  0.9688  7.9516 20170405 091615
  95.386460    11.3792    17.6308   394.06      NaN      NaN  1548.22  8.0050     NaN   40.02  1547.72  1490.71   394.06   18.25  1419.42   53.03  0.9681  7.9514 20170405 091630
  95.386633    11.3774    17.6698   394.37      NaN      NaN  1550.03  8.0050     NaN   40.02  1548.22  1491.19   394.37   18.27  1419.88   53.04  0.9680  7.9511 20170405 091645
  95.386807    11.3774    17.6698   394.17      NaN      NaN  1550.03  8.0050     NaN   40.02  1550.03  1492.75   394.17   18.26  1421.28   53.21  0.9706  7.9516 20170405 091700
  95.386981    11.3755    17.6732   394.16      NaN      NaN  1550.19  7.9999     NaN   40.02  1550.02  1492.74   394.16   18.26  1421.28   53.21  0.9705  7.9516 20170405 091715
  95.387154    11.3750    17.6803   394.06      NaN      NaN  1550.52  8.0050     NaN   40.02  1550.19  1492.87   394.06   18.25  1421.38   53.23  0.9709  7.9517 20170405 091730
  95.387328    11.3739    17.6603   393.96      NaN      NaN  1549.59  7.9999     NaN   40.02  1550.52  1493.16   393.96   18.25  1421.64   53.27  0.9715  7.9519 20170405 091745
  95.387502    11.3734    17.6550   394.06      NaN      NaN  1549.34  8.0050     NaN   40.02  1549.59  1492.35   394.06   18.25  1420.92   53.18  0.9701  7.9517 20170405 091800
  95.387675    11.3722    17.6550   393.79      NaN      NaN  1549.34  8.0050     NaN   40.02  1549.34  1492.09   393.79   18.24  1420.66   53.19  0.9704  7.9519 20170405 091815
  95.387849    11.3721    17.6558   393.65      NaN      NaN  1549.38  7.9999     NaN   40.02  1549.12  1491.87   393.65   18.24  1420.45   53.18  0.9703  7.9520 20170405 091830
  95.388022    11.3721    17.6558   393.54      NaN      NaN  1549.38  7.9999     NaN   40.02  1549.38  1492.07   393.54   18.23  1420.63   53.22  0.9709  7.9522 20170405 091845
  95.388196    11.3719    17.6512   393.33      NaN      NaN  1549.17  8.0050     NaN   40.02  1549.17  1491.85   393.33   18.22  1420.40   53.22  0.9710  7.9524 20170405 091900
  95.388370    11.3718    17.6532   393.12      NaN      NaN  1549.26  7.9999     NaN   40.02  1549.26  1491.86   393.12   18.21  1420.38   53.26  0.9716  7.9525 20170405 091915
  95.388543    11.3720    17.6686   392.84      NaN      NaN  1549.98  7.9999     NaN   40.02  1550.01  1492.46   392.84   18.20  1420.92   53.35  0.9731  7.9530 20170405 091930
  95.388717    11.3712    17.6686   392.75      NaN      NaN  1549.98  7.9999     NaN   40.02  1549.98  1492.43   392.75   18.19  1420.88   53.36  0.9732  7.9531 20170405 091945
  95.388890    11.3712    17.6632   392.48      NaN      NaN  1549.73  7.9999     NaN   40.02  1549.73  1492.17   392.48   18.18  1420.62   53.36  0.9734  7.9533 20170405 092000
  95.389064    11.3691    17.6545   392.22      NaN      NaN  1549.32  7.9999     NaN   40.02  1549.32  1491.76   392.22   18.17  1420.23   53.35  0.9734  7.9535 20170405 092015
  95.389238    11.3677    17.6790   391.72      NaN      NaN  1549.65  7.9999     NaN   40.02  1549.65  1491.93   391.72   18.15  1420.33   53.44  0.9748  7.9540 20170405 092030
  95.389411    11.3681    17.6790   391.38      NaN      NaN  1550.46  7.9999     NaN   40.02  1550.46  1492.58   391.38   18.13  1420.90   53.55  0.9765  7.9545 20170405 092045
  95.389585    11.3681    17.6790   391.32      NaN      NaN  1550.47  7.9999     NaN   40.02  1550.47  1492.54   391.32   18.13  1420.84   53.57  0.9767  7.9545 20170405 092100
  95.389759    11.3691    17.6918   390.86      NaN      NaN  1551.06  7.9999     NaN   40.02  1551.06  1493.00   390.86   18.11  1421.24   53.65  0.9784  7.9552 20170405 092115
  95.389932    11.3676    17.6682   390.96      NaN      NaN  1549.96  7.9999     NaN   40.02  1550.48  1492.53   390.96   18.11  1420.82   53.59  0.9775  7.9550 20170405 092130
  95.390106    11.3676    17.6682   390.64      NaN      NaN  1549.96  7.9999     NaN   40.02  1549.96  1491.97   390.64   18.10  1420.28   53.59  0.9774  7.9552 20170405 092145
  95.390279    11.3627    17.6778   390.49      NaN      NaN  1550.41  7.9999     NaN   40.02  1550.41  1492.38   390.49   18.09  1420.66   53.63  0.9782  7.9555 20170405 092200
  95.390453    11.3611    17.6459   390.27      NaN      NaN  1548.92  7.9999     NaN   40.02  1549.75  1491.75   390.27   18.09  1420.07   53.60  0.9778  7.9556 20170405 092215
  95.390627    11.3594    17.6229   390.19      NaN      NaN  1547.85  7.9999     NaN   40.02  1548.92  1491.06   390.19   18.09  1419.45   53.52  0.9768  7.9556 20170405 092230
  95.390800    11.3594    17.6229   390.39      NaN      NaN  1547.85  7.9999     NaN   40.02  1547.85  1490.17   390.39   18.10  1418.67   53.41  0.9751  7.9553 20170405 092245
  95.390974    11.3601    17.5641   390.20      NaN      NaN  1545.10  7.9999     NaN   40.02  1545.77  1488.30   390.20   18.09  1416.94   53.26  0.9731  7.9551 20170405 092300
  95.391147    11.3610    17.5390   390.10      NaN      NaN  1543.93  7.9999     NaN   40.02  1545.10  1487.73   390.10   18.09  1416.43   53.21  0.9725  7.9551 20170405 092315
  95.391321    11.3624    17.5394   390.15      NaN      NaN  1543.94  7.9999     NaN   40.02  1543.93  1486.65   390.15   18.09  1415.43   53.13  0.9710  7.9548 20170405 092330
  95.391495    11.3628    17.5262   389.89      NaN      NaN  1543.33  7.9999     NaN   40.02  1543.94  1486.64   389.89   18.08  1415.41   53.15  0.9716  7.9551 20170405 092345
  95.391668    11.3628    17.5262   389.98      NaN      NaN  1543.33  7.9999     NaN   40.02  1543.33  1486.09   389.98   18.09  1414.90   53.10  0.9707  7.9549 20170405 092400
  95.391842    11.3649    17.5276   389.88      NaN      NaN  1543.39  7.9999     NaN   40.02  1543.39  1486.11   389.88   18.08  1414.91   53.12  0.9711  7.9550 20170405 092415
  95.392015    11.3658    17.5444   389.94      NaN      NaN  1544.18  7.9999     NaN   40.02  1543.65  1486.33   389.94   18.08  1415.10   53.15  0.9713  7.9549 20170405 092430
  95.392189    11.3666    17.5399   389.92      NaN      NaN  1543.97  7.9999     NaN   40.02  1544.18  1486.81   389.92   18.08  1415.55   53.18  0.9720  7.9551 20170405 092445
  95.392363    11.3666    17.5399   390.04      NaN      NaN  1543.97  7.9999     NaN   40.02  1543.97  1486.68   390.04   18.09  1415.45   53.14  0.9715  7.9550 20170405 092500
  95.392536    11.3679    17.4761   390.12      NaN      NaN  1540.99  7.9999     NaN   40.02  1542.91  1485.82   390.12   18.09  1414.69   53.03  0.9701  7.9548 20170405 092515
  95.392710    11.3679    17.4761   390.04      NaN      NaN  1540.99  7.9999     NaN   40.02  1540.99  1484.12   390.04   18.09  1413.14   52.88  0.9680  7.9546 20170405 092530
  95.392884    11.3690    17.4466   390.12      NaN      NaN  1539.61  7.9999     NaN   40.02  1539.61  1482.93   390.12   18.10  1412.07   52.76  0.9662  7.9543 20170405 092545
  95.393057    11.3697    17.4145   390.30      NaN      NaN  1538.11  7.9999     NaN   40.02  1538.11  1481.69   390.30   18.11  1410.96   52.61  0.9641  7.9540 20170405 092600
  95.393231    11.3706    17.3760   390.18      NaN      NaN  1536.31  7.9999     NaN   40.02  1536.31  1480.10   390.18   18.11  1409.52   52.47  0.9623  7.9538 20170405 092615
  95.393404    11.3727    17.3015   390.50      NaN      NaN  1532.83  7.9999     NaN   40.02  1534.36  1478.43   390.50   18.13  1408.02   52.28  0.9593  7.9532 20170405 092630
  95.393578    11.3735    17.3015   390.38      NaN      NaN  1532.83  7.9999     NaN   40.02  1532.83  1477.07   390.38   18.12  1406.77   52.18  0.9578  7.9531 20170405 092645
  95.393752    11.3722    17.2328   390.26      NaN      NaN  1529.63  8.0050     NaN   40.02  1531.49  1475.90   390.26   18.12  1405.71   52.06  0.9564  7.9530 20170405 092700
  95.393925    11.3728    17.2091   390.25      NaN      NaN  1528.52  7.9999     NaN   40.02  1529.63  1474.24   390.25   18.12  1404.18   51.93  0.9542  7.9527 20170405 092715
  95.394099    11.3724    17.1837   390.33      NaN      NaN  1527.33  8.0050     NaN   40.02  1528.52  1473.29   390.33   18.13  1403.33   51.82  0.9527  7.9524 20170405 092730
  95.394272    11.3723    17.1741   390.16      NaN      NaN  1526.89  7.9999     NaN   40.02  1527.33  1472.18   390.16   18.12  1402.30   51.76  0.9517  7.9523 20170405 092745
  95.394446    11.3723    17.1741   390.13      NaN      NaN  1526.89  7.9999     NaN   40.02  1526.89  1471.78   390.13   18.12  1401.92   51.73  0.9512  7.9523 20170405 092800
  95.394620    11.3727    17.1581   390.25      NaN      NaN  1526.14  7.9999     NaN   40.02  1526.89  1471.78   390.13   18.12  1401.92   51.73  0.9512  7.9523 20170405 092815
  95.394793    11.3714    17.1561   390.40      NaN      NaN  1526.04  7.9999     NaN   40.02  1526.62  1471.58   390.25   18.13  1401.76   51.69  0.9507  7.9522 20170405 092830
  95.394967    11.3714    17.1561   390.68      NaN      NaN  1526.04  7.9999     NaN   40.02  1526.14  1471.18   390.40   18.14  1401.40   51.64  0.9497  7.9519 20170405 092845
  95.395140    11.3713    17.1688   390.68      NaN      NaN  1526.12  7.9999     NaN   40.02  1526.04  1471.14   390.68   18.15  1401.39   51.60  0.9490  7.9515 20170405 092900
  95.395314    11.3713    17.1688   390.83      NaN      NaN  1526.64  7.9999     NaN   40.02  1526.64  1471.70   390.83   18.16  1401.91   51.63  0.9494  7.9515 20170405 092915
  95.395488    11.3697    17.1535   391.50      NaN      NaN  1525.93  8.0025     NaN   40.02  1526.52  1471.74   391.50   18.19  1402.01   51.54  0.9479  7.9508 20170405 092930
  95.395661    11.3697    17.1535   392.12      NaN      NaN  1525.93  8.0025     NaN   40.02  1525.93  1471.34   392.12   18.22  1401.70   51.43  0.9459  7.9501 20170405 092945
  95.395835    11.3698    17.1568   392.96      NaN      NaN  1526.07  8.0025     NaN   40.02  1526.29  1471.82   392.96   18.26  1402.20   51.36  0.9446  7.9493 20170405 093000
  95.396009    11.3684    17.1417   394.24      NaN      NaN  1525.37  8.0050     NaN   40.02  1526.07  1471.91   394.24   18.32  1402.39   51.20  0.9417  7.9479 20170405 093015
  95.396182    11.3684    17.1417   395.17      NaN      NaN  1525.37  8.0050     NaN   40.02  1525.37  1471.48   395.17   18.36  1402.08   51.04  0.9389  7.9469 20170405 093030
  95.396356    11.3673    17.1246   396.43      NaN      NaN  1524.57  7.9999     NaN   40.02  1524.57  1471.05   396.43   18.42  1401.79   50.83  0.9354  7.9455 20170405 093045
  95.396529    11.3665    17.1074   397.54      NaN      NaN  1523.77  8.0050     NaN   40.02  1523.77  1470.57   397.54   18.48  1401.45   50.64  0.9322  7.9442 20170405 093100
  95.396703    11.3674    17.0741   398.97      NaN      NaN  1522.22  7.9999     NaN   40.02  1522.80  1470.00   398.97   18.55  1401.04   50.41  0.9283  7.9426 20170405 093115
  95.396877    11.3674    17.0741   399.75      NaN      NaN  1522.22  7.9999     NaN   40.02  1522.22  1469.64   399.75   18.58  1400.78   50.28  0.9261  7.9418 20170405 093130
  95.397050    11.3731    17.0262   400.83      NaN      NaN  1519.98  8.0050     NaN   40.02  1521.32  1469.07   400.83   18.63  1400.33   50.10  0.9230  7.9406 20170405 093145
  95.397224    11.3731    17.0262   401.43      NaN      NaN  1519.98  8.0050     NaN   40.02  1519.98  1468.00   401.43   18.66  1399.41   49.93  0.9204  7.9398 20170405 093200
  95.397397    11.3710    16.9506   402.64      NaN      NaN  1516.45  7.9999     NaN   40.02  1518.21  1466.71   402.64   18.73  1398.33   49.65  0.9160  7.9383 20170405 093215
  95.397571    11.3693    16.9020   403.39      NaN      NaN  1514.18  7.9999     NaN   40.02  1516.45  1465.33   403.39   18.77  1397.14   49.42  0.9124  7.9373 20170405 093230
  95.397745    11.3693    16.9020   404.51      NaN      NaN  1514.18  7.9999     NaN   40.02  1514.18  1463.57   404.51   18.82  1395.63   49.12  0.9076  7.9359 20170405 093245
  95.397918    11.3644    16.8455   405.70      NaN      NaN  1511.54  7.9999     NaN   40.02  1511.54  1461.47   405.70   18.89  1393.80   48.79  0.9022  7.9342 20170405 093300
  95.398092    11.3616    16.7959   407.27      NaN      NaN  1510.05  7.9999     NaN   40.02  1510.05  1460.47   407.27   18.97  1392.99   48.51  0.8974  7.9324 20170405 093315
  95.398265    11.3602    16.7959   409.45      NaN      NaN  1509.22  7.9999     NaN   40.02  1509.22  1460.14   409.45   19.07  1392.84   48.22  0.8923  7.9301 20170405 093330
  95.398439    11.3602    16.7881   411.21      NaN      NaN  1508.86  7.9999     NaN   40.02  1508.86  1460.16   411.21   19.15  1392.99   48.02  0.8885  7.9283 20170405 093345
  95.398613    11.3578    16.7495   412.93      NaN      NaN  1507.06  7.9999     NaN   40.02  1507.90  1459.65   412.93   19.24  1392.65   47.76  0.8843  7.9265 20170405 093400
  95.398786    11.3578    16.7495   414.82      NaN      NaN  1507.06  7.9999     NaN   40.02  1507.06  1459.27   414.82   19.33  1392.43   47.51  0.8798  7.9245 20170405 093415
  95.398960    11.3502    16.6861   416.73      NaN      NaN  1504.10  7.9999     NaN   40.02  1505.86  1458.61   416.73   19.42  1391.98   47.21  0.8748  7.9226 20170405 093430
  95.399134    11.3440    16.6861   418.16      NaN      NaN  1504.10  7.9999     NaN   40.02  1504.10  1457.35   418.16   19.50  1390.94   46.91  0.8700  7.9210 20170405 093445
  95.399307    11.3380    16.5853   419.57      NaN      NaN  1499.39  7.9999     NaN   40.02  1501.83  1455.60   419.57   19.57  1389.43   46.60  0.8648  7.9192 20170405 093500
  95.399481    11.3349    16.5291   420.68      NaN      NaN  1496.76  7.9999     NaN   40.02  1499.39  1453.70   420.68   19.63  1387.77   46.29  0.8600  7.9178 20170405 093515
  95.399654    11.3327    16.5038   422.06      NaN      NaN  1495.58  7.9999     NaN   40.02  1496.76  1451.59   422.06   19.71  1385.91   45.97  0.8546  7.9159 20170405 093530
  95.399828    11.3325    16.4875   423.10      NaN      NaN  1494.82  7.9999     NaN   40.02  1495.58  1450.74   423.10   19.76  1385.20   45.78  0.8514  7.9148 20170405 093545
  95.400002    11.3325    16.4875   424.13      NaN      NaN  1494.82  7.9999     NaN   40.02  1494.82  1450.20   424.13   19.81  1384.75   45.64  0.8488  7.9136 20170405 093600
  95.400175    11.3338    16.4952   425.15      NaN      NaN  1495.18  7.9999     NaN   40.02  1495.20  1450.73   425.15   19.85  1385.30   45.58  0.8475  7.9127 20170405 093615
  95.400349    11.3335    16.4901   426.27      NaN      NaN  1494.94  7.9999     NaN   40.02  1495.18  1450.92   426.27   19.90  1385.55   45.47  0.8456  7.9116 20170405 093630
  95.400522    11.3333    16.4901   427.36      NaN      NaN  1494.94  7.9999     NaN   40.02  1494.94  1450.89   427.36   19.96  1385.59   45.35  0.8435  7.9105 20170405 093645
  95.400696    11.3333    16.4875   427.70      NaN      NaN  1494.82  7.9999     NaN   40.02  1494.82  1450.85   427.70   19.97  1385.57   45.31  0.8427  7.9102 20170405 093700
  95.400870    11.3330    16.4879   428.22      NaN      NaN  1494.84  7.9999     NaN   40.02  1494.84  1450.91   428.22   19.99  1385.64   45.28  0.8419  7.9096 20170405 093715
  95.401043    11.3322    16.5038   428.46      NaN      NaN  1495.58  7.9999     NaN   40.02  1495.58  1451.69   428.46   20.01  1386.40   45.28  0.8422  7.9097 20170405 093730
  95.401217    11.3318    16.4752   428.08      NaN      NaN  1494.25  7.9949     NaN   40.02  1494.47  1450.61   428.08   19.99  1385.37   45.25  0.8416  7.9098 20170405 093745
  95.401391    11.3318    16.4752   427.70      NaN      NaN  1494.25  7.9949     NaN   40.02  1494.25  1450.36   427.70   19.98  1385.13   45.26  0.8421  7.9102 20170405 093800
  95.401564    11.3320    16.4407   426.98      NaN      NaN  1493.54  7.9999     NaN   40.02  1493.54  1449.63   426.98   19.94  1384.43   45.26  0.8425  7.9108 20170405 093815
  95.401738    11.3323    16.4407   426.03      NaN      NaN  1492.64  7.9999     NaN   40.02  1492.64  1448.67   426.03   19.90  1383.49   45.28  0.8431  7.9116 20170405 093830
  95.401911    11.3327    16.3800   425.02      NaN      NaN  1489.80  7.9949     NaN   40.02  1491.07  1447.12   425.02   19.86  1382.00   45.26  0.8432  7.9123 20170405 093845
  95.402085    11.3322    16.3800   423.87      NaN      NaN  1489.80  7.9949     NaN   40.02  1489.80  1445.75   423.87   19.81  1380.67   45.28  0.8438  7.9131 20170405 093900
  95.402259    11.3322    16.3689   422.27      NaN      NaN  1489.28  7.9949     NaN   40.02  1489.28  1445.06   422.27   19.74  1379.95   45.37  0.8459  7.9147 20170405 093915
  95.402432    11.3311    16.3408   421.27      NaN      NaN  1487.97  7.9949     NaN   40.02  1487.97  1443.67   421.27   19.69  1378.60   45.38  0.8462  7.9153 20170405 093930
  95.402606    11.3301    16.3386   419.92      NaN      NaN  1487.87  7.9949     NaN   40.02  1487.87  1443.37   419.92   19.63  1378.26   45.49  0.8484  7.9166 20170405 093945
  95.402779    11.3285    16.3226   418.25      NaN      NaN  1487.12  7.9949     NaN   40.02  1487.12  1442.43   418.25   19.55  1377.30   45.58  0.8505  7.9182 20170405 094000
  95.402953    11.3276    16.2758   417.18      NaN      NaN  1484.94  7.9949     NaN   40.02  1486.18  1441.43   417.18   19.51  1376.32   45.60  0.8513  7.9191 20170405 094015
  95.403127    11.3258    16.2437   416.12      NaN      NaN  1483.44  7.9949     NaN   40.02  1484.94  1440.16   416.12   19.46  1375.10   45.60  0.8517  7.9200 20170405 094030
  95.403300    11.3258    16.2437   415.05      NaN      NaN  1483.44  7.9949     NaN   40.02  1483.44  1438.72   415.05   19.42  1373.74   45.56  0.8518  7.9209 20170405 094045
  95.403474    11.3216    16.1715   414.22      NaN      NaN  1480.07  7.9949     NaN   40.02  1480.52  1435.89   414.22   19.38  1371.05   45.46  0.8501  7.9210 20170405 094100
  95.403647    11.3216    16.1715   413.21      NaN      NaN  1480.07  7.9949     NaN   40.02  1480.07  1435.31   413.21   19.34  1370.46   45.51  0.8514  7.9219 20170405 094115
  95.403821    11.3210    16.1526   412.25      NaN      NaN  1479.18  7.9949     NaN   40.02  1480.07  1435.31   413.21   19.34  1370.46   45.51  0.8514  7.9219 20170405 094130
  95.403995    11.3210    16.1526   412.25      NaN      NaN  1479.18  7.9949     NaN   40.02  1479.43  1434.56   412.25   19.29  1369.71   45.56  0.8524  7.9227 20170405 094145
  95.404168    11.3176    16.1389   411.33      NaN      NaN  1478.54  7.9949     NaN   40.02  1478.54  1433.61   411.33   19.25  1368.77   45.58  0.8529  7.9235 20170405 094200
  95.404342    11.3176    16.1339   410.58      NaN      NaN  1478.31  7.9949     NaN   40.02  1478.31  1433.27   410.58   19.22  1368.42   45.63  0.8539  7.9241 20170405 094215
  95.404516    11.3158    16.1650   409.93      NaN      NaN  1479.76  7.9949     NaN   40.02  1478.62  1433.42   409.93   19.19  1368.50   45.72  0.8554  7.9248 20170405 094230
  95.404689    11.3172    16.1650   409.42      NaN      NaN  1479.76  7.9949     NaN   40.02  1479.76  1434.34   409.42   19.16  1369.32   45.85  0.8576  7.9255 20170405 094245
  95.404863    11.3184    16.1919   408.81      NaN      NaN  1481.02  7.9999     NaN   40.02  1481.02  1435.33   408.81   19.13  1370.18   46.02  0.8602  7.9263 20170405 094300
  95.405036    11.3184    16.2011   408.89      NaN      NaN  1481.45  7.9949     NaN   40.02  1481.45  1435.73   408.89   19.13  1370.55   46.04  0.8605  7.9263 20170405 094315
  95.405210    11.3195    16.1972   408.65      NaN      NaN  1481.27  7.9949     NaN   40.02  1481.55  1435.77   408.65   19.12  1370.57   46.07  0.8611  7.9266 20170405 094330
  95.405384    11.3199    16.1972   408.39      NaN      NaN  1481.27  7.9949     NaN   40.02  1481.27  1435.47   408.39   19.11  1370.29   46.08  0.8613  7.9268 20170405 094345
  95.405557    11.3199    16.2398   408.57      NaN      NaN  1483.25  7.9949     NaN   40.02  1483.25  1437.24   408.57   19.11  1371.91   46.22  0.8632  7.9269 20170405 094400
  95.405731    11.3211    16.2977   408.39      NaN      NaN  1485.96  7.9949     NaN   40.02  1484.16  1438.01   408.39   19.10  1372.61   46.30  0.8645  7.9272 20170405 094415
  95.405904    11.3220    16.3216   408.09      NaN      NaN  1487.08  7.9949     NaN   40.02  1485.96  1439.52   408.09   19.08  1373.96   46.48  0.8671  7.9278 20170405 094430
  95.406078    11.3220    16.3216   407.63      NaN      NaN  1487.08  7.9949     NaN   40.02  1487.08  1440.44   407.63   19.06  1374.78   46.61  0.8693  7.9284 20170405 094445
  95.406252    11.3200    16.2227   407.40      NaN      NaN  1482.45  7.9949     NaN   40.02  1485.68  1439.24   407.40   19.06  1373.70   46.49  0.8681  7.9286 20170405 094500
  95.406425    11.3155    16.1584   407.08      NaN      NaN  1479.45  7.9949     NaN   40.02  1482.45  1436.37   407.08   19.05  1371.05   46.26  0.8650  7.9285 20170405 094515
  95.406599    11.3155    16.1584   407.00      NaN      NaN  1479.45  7.9949     NaN   40.02  1479.45  1433.65   407.00   19.05  1368.53   46.06  0.8616  7.9279 20170405 094530
  95.406772    11.3104    16.1608   406.81      NaN      NaN  1479.71  7.9949     NaN   40.02  1479.71  1433.84   406.81   19.05  1368.70   46.10  0.8621  7.9281 20170405 094545
  95.406946    11.3080    16.1468   406.67      NaN      NaN  1478.91  7.9949     NaN   40.02  1479.56  1433.72   406.67   19.04  1368.59   46.08  0.8621  7.9283 20170405 094600
  95.407120    11.3080    16.1468   406.65      NaN      NaN  1478.91  7.9949     NaN   40.02  1478.91  1433.09   406.65   19.04  1368.00   46.05  0.8614  7.9281 20170405 094615
  95.407293    11.3069    16.1670   406.86      NaN      NaN  1479.86  7.9949     NaN   40.02  1479.86  1433.98   406.86   19.05  1368.84   46.10  0.8620  7.9280 20170405 094630
  95.407467    11.3073    16.1510   407.02      NaN      NaN  1479.11  7.9949     NaN   40.02  1480.03  1434.17   407.02   19.06  1369.03   46.09  0.8619  7.9279 20170405 094645
  95.407641    11.3073    16.1510   407.15      NaN      NaN  1479.11  7.9949     NaN   40.02  1479.11  1433.38   407.15   19.07  1368.31   46.01  0.8607  7.9276 20170405 094700
  95.407814    11.3074    16.1544   407.27      NaN      NaN  1479.26  7.9949     NaN   40.02  1479.26  1433.59   407.27   19.07  1368.53   45.99  0.8606  7.9277 20170405 094715
  95.407988    11.3074    16.1116   407.15      NaN      NaN  1477.26  7.9949     NaN   40.02  1477.26  1431.78   407.15   19.07  1366.85   45.86  0.8586  7.9274 20170405 094730
  95.408161    11.3053    16.1316   407.14      NaN      NaN  1478.20  7.9923     NaN   40.02  1478.20  1432.56   407.14   19.07  1367.54   45.95  0.8596  7.9274 20170405 094745
  95.408335    11.3015    16.1405   407.05      NaN      NaN  1478.68  7.9949     NaN   40.02  1478.68  1433.00   407.05   19.06  1367.96   45.98  0.8602  7.9277 20170405 094800
  95.408509    11.3015    16.1405   406.71      NaN      NaN  1478.62  7.9898     NaN   40.02  1478.62  1432.89   406.71   19.05  1367.84   46.00  0.8606  7.9280 20170405 094815
  95.408682    11.2978    16.1244   406.42      NaN      NaN  1477.86  7.9949     NaN   40.02  1477.86  1432.25   406.42   19.04  1367.27   45.94  0.8602  7.9283 20170405 094830
  95.408856    11.2978    16.0587   406.02      NaN      NaN  1474.80  7.9898     NaN   40.02  1474.80  1429.48   406.02   19.03  1364.71   45.74  0.8575  7.9283 20170405 094845
  95.409029    11.2906    15.9509   405.87      NaN      NaN  1469.76  7.9949     NaN   40.02  1472.48  1427.41   405.87   19.03  1362.80   45.57  0.8550  7.9280 20170405 094900
  95.409203    11.2868    15.8402   405.26      NaN      NaN  1464.59  7.9898     NaN   40.02  1469.76  1425.03   405.26   19.02  1360.64   45.37  0.8530  7.9285 20170405 094915
  95.409377    11.2837    15.7519   405.16      NaN      NaN  1460.47  7.9949     NaN   40.02  1464.59  1420.43   405.16   19.03  1356.41   44.99  0.8473  7.9277 20170405 094930
  95.409550    11.2837    15.7519   404.76      NaN      NaN  1460.47  7.9949     NaN   40.02  1460.47  1416.65   404.76   19.02  1352.89   44.74  0.8433  7.9273 20170405 094945
  95.409724    11.2776    15.6632   404.29      NaN      NaN  1456.33  7.9898     NaN   40.02  1458.38  1414.73   404.29   19.00  1351.11   44.62  0.8418  7.9274 20170405 095000
  95.409897    11.2727    15.6632   404.14      NaN      NaN  1456.33  7.9898     NaN   40.02  1456.33  1412.95   404.14   19.00  1349.50   44.45  0.8396  7.9274 20170405 095015
  95.410071    11.2727    15.5870   403.67      NaN      NaN  1452.77  7.9923     NaN   40.02  1452.77  1409.76   403.67   18.99  1346.55   44.21  0.8363  7.9273 20170405 095030
  95.410245    11.2602    15.4966   403.29      NaN      NaN  1448.55  7.9949     NaN   40.02  1448.55  1405.93   403.29   18.99  1343.01   43.93  0.8322  7.9269 20170405 095045
  95.410418    11.2602    15.4405   403.11      NaN      NaN  1445.92  7.9949     NaN   40.02  1445.92  1403.55   403.11   18.99  1340.81   43.76  0.8294  7.9266 20170405 095100
  95.410592    11.2528    15.3819   402.80      NaN      NaN  1444.67  7.9999     NaN   40.02  1444.67  1402.43   402.80   18.98  1339.78   43.68  0.8284  7.9268 20170405 095115
  95.410766    11.2494    15.3819   402.41      NaN      NaN  1443.19  7.9949     NaN   40.02  1443.19  1401.09   402.41   18.97  1338.55   43.58  0.8273  7.9270 20170405 095130
  95.410939    11.2494    15.3285   402.43      NaN      NaN  1440.70  7.9949     NaN   40.02  1440.70  1398.90   402.43   18.97  1336.53   43.39  0.8245  7.9266 20170405 095145
  95.411113    11.2462    15.2906   402.25      NaN      NaN  1438.93  7.9999     NaN   40.02  1438.89  1397.18   402.25   18.97  1334.92   43.30  0.8228  7.9263 20170405 095200
  95.411286    11.2462    15.2906   402.23      NaN      NaN  1438.93  7.9999     NaN   40.02  1438.93  1397.37   402.23   18.97  1335.16   43.24  0.8228  7.9267 20170405 095215
  95.411460    11.2440    15.2594   402.33      NaN      NaN  1437.47  7.9999     NaN   40.02  1435.67  1394.29   402.33   18.98  1332.25   43.07  0.8191  7.9255 20170405 095230
  95.411634    11.2435    15.2594   402.43      NaN      NaN  1437.47  7.9999     NaN   40.02  1437.47  1395.98   402.43   18.98  1333.83   43.17  0.8209  7.9259 20170405 095245
  95.411807    11.2435    15.2494   402.40      NaN      NaN  1437.00  7.9999     NaN   40.02  1437.00  1395.51   402.40   18.98  1333.38   43.15  0.8203  7.9257 20170405 095300
  95.411981    11.2412    15.2706   402.66      NaN      NaN  1437.99  7.9999     NaN   40.02  1437.99  1396.54   402.66   19.00  1334.39   43.16  0.8208  7.9259 20170405 095315
  95.412154    11.2375    15.2296   402.74      NaN      NaN  1436.08  8.0050     NaN   40.02  1436.42  1395.13   402.74   19.00  1333.08   43.05  0.8189  7.9254 20170405 095330
  95.412328    11.2366    15.2296   403.12      NaN      NaN  1436.08  8.0050     NaN   40.02  1436.08  1394.94   403.12   19.02  1332.95   42.97  0.8179  7.9251 20170405 095345
  95.412502    11.2352    15.1543   403.33      NaN      NaN  1432.56  7.9999     NaN   40.02  1434.38  1393.49   403.33   19.04  1331.64   42.81  0.8156  7.9247 20170405 095400
  95.412675    11.2349    15.1310   403.63      NaN      NaN  1431.47  8.0050     NaN   40.02  1432.56  1391.91   403.63   19.06  1330.19   42.66  0.8131  7.9240 20170405 095415
  95.412849    11.2349    15.1310   404.04      NaN      NaN  1431.47  8.0050     NaN   40.02  1431.47  1390.98   404.04   19.08  1329.35   42.55  0.8112  7.9233 20170405 095430
  95.413023    11.2361    15.1251   404.15      NaN      NaN  1431.20  8.0050     NaN   40.02  1431.20  1390.73   404.15   19.08  1329.12   42.53  0.8108  7.9231 20170405 095445
  95.413196    11.2376    15.1337   404.57      NaN      NaN  1431.60  7.9999     NaN   40.02  1431.60  1391.15   404.57   19.10  1329.53   42.53  0.8105  7.9228 20170405 095500
  95.413370    11.2362    15.1251   404.61      NaN      NaN  1431.20  8.0050     NaN   40.02  1431.81  1391.39   404.61   19.10  1329.76   42.52  0.8106  7.9228 20170405 095515
  95.413543    11.2336    15.1251   405.08      NaN      NaN  1431.20  8.0050     NaN   40.02  1431.20  1390.94   405.08   19.13  1329.39   42.43  0.8091  7.9223 20170405 095530
  95.413717    11.2310    15.1056   405.52      NaN      NaN  1430.28  7.9999     NaN   40.02  1430.28  1390.23   405.52   19.15  1328.77   42.31  0.8072  7.9218 20170405 095545
  95.413891    11.2306    15.0863   405.94      NaN      NaN  1429.38  7.9999     NaN   40.02  1429.34  1389.42   405.94   19.17  1328.03   42.22  0.8054  7.9211 20170405 095600
  95.414064    11.2306    15.0863   406.24      NaN      NaN  1429.38  7.9999     NaN   40.02  1429.38  1389.55   406.24   19.19  1328.18   42.18  0.8050  7.9209 20170405 095615
  95.414238    11.2309    15.0720   406.83      NaN      NaN  1428.71  7.9999     NaN   40.02  1428.71  1389.04   406.83   19.22  1327.73   42.09  0.8032  7.9201 20170405 095630
  95.414411    11.2296    15.0796   407.03      NaN      NaN  1428.43  7.9999     NaN   40.02  1428.43  1388.78   407.03   19.23  1327.49   42.06  0.8026  7.9197 20170405 095645
  95.414585    11.2298    15.0893   407.16      NaN      NaN  1429.53  7.9999     NaN   40.02  1429.07  1389.38   407.16   19.23  1328.05   42.10  0.8030  7.9197 20170405 095700
  95.414759    11.2298    15.0893   407.00      NaN      NaN  1429.53  7.9999     NaN   40.02  1429.53  1389.76   407.00   19.22  1328.40   42.14  0.8038  7.9200 20170405 095715
  95.414932    11.2301    15.0955   407.02      NaN      NaN  1429.81  7.9999     NaN   40.02  1429.53  1389.76   407.00   19.22  1328.40   42.14  0.8038  7.9200 20170405 095730
  95.415106    11.2361    15.1294   407.02      NaN      NaN  1431.40  7.9974     NaN   40.02  1429.81  1389.95   407.02   19.22  1328.54   42.19  0.8042  7.9198 20170405 095745
  95.415279    11.2361    15.1563   407.20      NaN      NaN  1432.65  7.9949     NaN   40.02  1432.65  1392.56   407.20   19.22  1330.98   42.36  0.8071  7.9203 20170405 095800
  95.415453    11.2432    15.1587   407.23      NaN      NaN  1432.77  7.9949     NaN   40.02  1433.50  1393.31   407.23   19.22  1331.67   42.43  0.8081  7.9205 20170405 095815
  95.415627    11.2428    15.1599   407.38      NaN      NaN  1432.82  7.9949     NaN   40.02  1432.77  1392.68   407.38   19.22  1331.09   42.36  0.8071  7.9202 20170405 095830
  95.415800    11.2413    15.1717   407.39      NaN      NaN  1433.37  7.9949     NaN   40.02  1432.82  1392.72   407.39   19.23  1331.12   42.37  0.8071  7.9202 20170405 095845
  95.415974    11.2398    15.1868   407.86      NaN      NaN  1434.08  7.9949     NaN   40.02  1433.37  1393.29   407.86   19.25  1331.68   42.37  0.8069  7.9198 20170405 095900
  95.416148    11.2398    15.1868   408.63      NaN      NaN  1434.08  7.9949     NaN   40.02  1434.08  1394.06   408.63   19.28  1332.43   42.34  0.8063  7.9191 20170405 095915
  95.416321    11.2404    15.1837   409.22      NaN      NaN  1433.94  7.9949     NaN   40.02  1433.94  1394.03   409.22   19.31  1332.44   42.28  0.8051  7.9185 20170405 095930
  95.416495    11.2404    15.1798   409.88      NaN      NaN  1433.75  7.9949     NaN   40.02  1433.75  1393.98   409.88   19.34  1332.43   42.21  0.8038  7.9178 20170405 095945
  95.416668    11.2401    15.1455   410.69      NaN      NaN  1432.15  7.9949     NaN   40.02  1432.15  1392.72   410.69   19.39  1331.32   42.01  0.8007  7.9168 20170405 100000
  95.416842    11.2347    15.0841   411.14      NaN      NaN  1429.28  7.9949     NaN   40.02  1429.28  1390.27   411.14   19.42  1329.10   41.75  0.7967  7.9160 20170405 100015
  95.417016    11.2347    15.0721   411.63      NaN      NaN  1428.72  7.9949     NaN   40.02  1428.72  1389.80   411.63   19.44  1328.67   41.69  0.7952  7.9152 20170405 100030
  95.417189    11.2249    15.0607   411.91      NaN      NaN  1428.19  7.9949     NaN   40.02  1429.85  1390.91   411.91   19.45  1329.74   41.72  0.7958  7.9152 20170405 100045
  95.417363    11.2249    15.0607   412.15      NaN      NaN  1428.19  7.9949     NaN   40.02  1428.19  1389.51   412.15   19.48  1328.48   41.56  0.7934  7.9148 20170405 100100
  95.417536    11.2202    15.0282   412.39      NaN      NaN  1426.67  7.9949     NaN   40.02  1426.67  1388.20   412.39   19.49  1327.28   41.43  0.7912  7.9142 20170405 100115
  95.417710    11.2173    15.0262   412.43      NaN      NaN  1426.58  7.9923     NaN   40.02  1426.58  1388.12   412.43   19.50  1327.21   41.41  0.7910  7.9142 20170405 100130
  95.417884    11.2140    15.0266   412.45      NaN      NaN  1426.60  7.9898     NaN   40.02  1426.60  1388.14   412.45   19.50  1327.23   41.41  0.7909  7.9141 20170405 100145
  95.418057    11.2130    15.0452   412.53      NaN      NaN  1427.47  7.9898     NaN   40.02  1426.87  1388.41   412.53   19.50  1327.48   41.42  0.7910  7.9141 20170405 100200
  95.418231    11.2124    15.0625   412.61      NaN      NaN  1428.27  7.9898     NaN   40.02  1427.47  1388.93   412.61   19.50  1327.96   41.47  0.7915  7.9141 20170405 100215
  95.418404    11.2119    15.0625   412.28      NaN      NaN  1428.27  7.9898     NaN   40.02  1428.27  1389.61   412.28   19.49  1328.57   41.55  0.7929  7.9145 20170405 100230
  95.418578    11.2109    15.0591   412.14      NaN      NaN  1428.12  7.9898     NaN   40.02  1428.65  1389.94   412.14   19.48  1328.88   41.58  0.7935  7.9148 20170405 100245
  95.418752    11.2104    15.0591   411.85      NaN      NaN  1428.12  7.9898     NaN   40.02  1428.12  1389.46   411.85   19.47  1328.44   41.55  0.7934  7.9151 20170405 100300
  95.418925    11.2095    14.9988   411.76      NaN      NaN  1425.30  7.9949     NaN   40.02  1425.65  1387.21   411.76   19.47  1326.35   41.39  0.7909  7.9147 20170405 100315
  95.419099    11.2096    15.0005   411.62      NaN      NaN  1425.38  7.9898     NaN   40.02  1425.30  1386.87   411.62   19.46  1326.03   41.38  0.7907  7.9148 20170405 100330
  95.419273    11.2111    15.0005   411.55      NaN      NaN  1425.38  7.9898     NaN   40.02  1425.38  1386.94   411.55   19.46  1326.09   41.39  0.7909  7.9149 20170405 100345
  95.419446    11.2111    14.9818   411.42      NaN      NaN  1424.51  7.9898     NaN   40.02  1424.51  1386.14   411.42   19.46  1325.35   41.34  0.7903  7.9149 20170405 100400
  95.419620    11.2090    14.9635   411.42      NaN      NaN  1424.15  7.9898     NaN   40.02  1424.15  1385.82   411.42   19.46  1325.05   41.31  0.7898  7.9148 20170405 100415
  95.419793    11.2090    14.9635   411.22      NaN      NaN  1423.65  7.9923     NaN   40.02  1423.65  1385.37   411.22   19.45  1324.64   41.28  0.7896  7.9150 20170405 100430
  95.419967    11.2087    14.9347   411.27      NaN      NaN  1422.30  7.9898     NaN   40.02  1422.30  1384.16   411.27   19.46  1323.52   41.19  0.7881  7.9147 20170405 100445
  95.420141    11.2087    14.9533   411.29      NaN      NaN  1423.17  7.9898     NaN   40.02  1423.17  1384.93   411.29   19.45  1324.22   41.25  0.7890  7.9147 20170405 100500
  95.420314    11.2017    14.9683   411.62      NaN      NaN  1423.87  7.9898     NaN   40.02  1423.87  1385.55   411.62   19.47  1324.79   41.29  0.7890  7.9143 20170405 100515
  95.420488    11.1974    15.0073   412.16      NaN      NaN  1425.70  7.9898     NaN   40.02  1425.70  1387.34   412.16   19.50  1326.50   41.35  0.7899  7.9143 20170405 100530
  95.420661    11.1974    15.0130   412.38      NaN      NaN  1425.96  7.9898     NaN   40.02  1425.96  1387.64   412.38   19.51  1326.79   41.34  0.7896  7.9141 20170405 100545
  95.420835    11.1952    15.0009   412.82      NaN      NaN  1425.40  7.9898     NaN   40.02  1425.40  1387.28   412.82   19.53  1326.52   41.23  0.7882  7.9138 20170405 100600
  95.421009    11.1942    14.9531   413.30      NaN      NaN  1423.16  7.9898     NaN   40.02  1423.16  1385.38   413.30   19.56  1324.79   41.02  0.7851  7.9130 20170405 100615
  95.421182    11.1966    14.8638   413.59      NaN      NaN  1419.00  7.9898     NaN   40.02  1420.83  1383.33   413.59   19.58  1322.92   40.84  0.7822  7.9123 20170405 100630
  95.421356    11.1966    14.8638   414.18      NaN      NaN  1419.00  7.9898     NaN   40.02  1419.00  1381.85   414.18   19.61  1321.60   40.64  0.7793  7.9116 20170405 100645
  95.421529    11.1972    14.8053   414.66      NaN      NaN  1416.26  7.9898     NaN   40.02  1416.26  1379.40   414.66   19.64  1319.33   40.43  0.7757  7.9104 20170405 100700
  95.421703    11.1960    14.7988   415.23      NaN      NaN  1415.96  7.9847     NaN   40.02  1415.92  1379.17   415.23   19.67  1319.14   40.37  0.7744  7.9097 20170405 100715
  95.421877    11.1960    14.7988   416.23      NaN      NaN  1415.96  7.9847     NaN   40.02  1415.96  1379.38   416.23   19.71  1319.38   40.28  0.7728  7.9088 20170405 100730
  95.422050    11.1959    14.7987   417.20      NaN      NaN  1415.95  7.9847     NaN   40.02  1416.19  1379.76   417.20   19.76  1319.78   40.21  0.7714  7.9079 20170405 100745
  95.422224    11.1976    14.7793   417.72      NaN      NaN  1415.05  7.9847     NaN   40.02  1415.95  1379.64   417.72   19.78  1319.70   40.15  0.7704  7.9074 20170405 100800
  95.422398    11.1962    14.7684   418.97      NaN      NaN  1415.05  7.9847     NaN   40.02  1415.05  1379.04   418.97   19.85  1319.21   39.98  0.7674  7.9060 20170405 100815
  95.422571    11.1938    14.7510   419.60      NaN      NaN  1413.73  7.9847     NaN   40.02  1414.54  1378.71   419.60   19.88  1318.95   39.88  0.7658  7.9054 20170405 100830
  95.422745    11.1938    14.7510   420.33      NaN      NaN  1413.73  7.9847     NaN   40.02  1413.73  1378.13   420.33   19.92  1318.46   39.75  0.7637  7.9046 20170405 100845
  95.422918    11.1889    14.6941   420.76      NaN      NaN  1411.07  7.9898     NaN   40.02  1412.17  1376.81   420.76   19.94  1317.26   39.61  0.7614  7.9039 20170405 100900
  95.423092    11.1852    14.6734   420.89      NaN      NaN  1410.10  7.9847     NaN   40.02  1411.07  1375.85   420.89   19.96  1316.38   39.51  0.7599  7.9036 20170405 100915
  95.423266    11.1813    14.6602   421.09      NaN      NaN  1409.49  7.9847     NaN   40.02  1410.10  1375.03   421.09   19.97  1315.63   39.43  0.7584  7.9032 20170405 100930
  95.423439    11.1796    14.6602   421.79      NaN      NaN  1409.49  7.9847     NaN   40.02  1409.49  1374.56   421.79   20.00  1315.22   39.33  0.7566  7.9023 20170405 100945
  95.423613    11.1789    14.6624   421.87      NaN      NaN  1409.59  7.9847     NaN   40.02  1409.59  1374.64   421.87   20.01  1315.29   39.35  0.7566  7.9022 20170405 101000
  95.423786    11.1789    14.6776   422.18      NaN      NaN  1410.30  7.9847     NaN   40.02  1410.30  1375.37   422.18   20.02  1315.99   39.35  0.7568  7.9021 20170405 101015
  95.423960    11.1779    14.6723   422.69      NaN      NaN  1410.05  7.9847     NaN   40.02  1410.05  1375.24   422.69   20.05  1315.90   39.29  0.7557  7.9016 20170405 101030
  95.424134    11.1789    14.6442   422.93      NaN      NaN  1408.74  7.9847     NaN   40.02  1409.57  1374.87   422.93   20.06  1315.58   39.23  0.7549  7.9014 20170405 101045
  95.424307    11.1821    14.6324   423.17      NaN      NaN  1408.19  7.9847     NaN   40.02  1408.74  1374.14   423.17   20.07  1314.91   39.16  0.7538  7.9010 20170405 101100
  95.424481    11.1840    14.6198   422.93      NaN      NaN  1407.60  7.9847     NaN   40.02  1408.19  1373.61   422.93   20.06  1314.40   39.15  0.7537  7.9011 20170405 101115
  95.424655    11.1850    14.5918   422.77      NaN      NaN  1406.29  7.9847     NaN   40.02  1407.60  1373.09   422.77   20.05  1313.93   39.11  0.7533  7.9013 20170405 101130
  95.424828    11.1850    14.5918   422.81      NaN      NaN  1406.29  7.9847     NaN   40.02  1406.29  1371.87   422.81   20.06  1312.78   39.03  0.7519  7.9009 20170405 101145
  95.425002    11.1845    14.5911   422.96      NaN      NaN  1406.26  7.9847     NaN   40.02  1406.26  1371.92   422.96   20.07  1312.85   39.00  0.7516  7.9009 20170405 101200
  95.425175    11.1797    14.5599   423.34      NaN      NaN  1404.80  7.9796     NaN   40.02  1406.26  1371.92   422.96   20.07  1312.85   39.00  0.7516  7.9009 20170405 101215
  95.425349    11.1797    14.5599   423.93      NaN      NaN  1404.80  7.9796     NaN   40.02  1405.25  1371.06   423.34   20.09  1312.07   38.90  0.7498  7.9002 20170405 101230
  95.425523    11.1777    14.5000   423.93      NaN      NaN  1402.01  7.9847     NaN   40.02  1404.80  1370.82   423.93   20.12  1311.91   38.79  0.7484  7.8998 20170405 101245
  95.425696    11.1778    14.4938   424.92      NaN      NaN  1401.71  7.9796     NaN   40.02  1402.01  1368.40   424.92   20.17  1309.68   38.55  0.7440  7.8982 20170405 101300
  95.425870    11.1778    14.4938   425.36      NaN      NaN  1401.71  7.9796     NaN   40.02  1401.71  1368.21   425.36   20.19  1309.52   38.50  0.7431  7.8977 20170405 101315
  95.426043    11.1778    14.4787   426.05      NaN      NaN  1401.01  7.9847     NaN   40.02  1401.01  1367.71   426.05   20.23  1309.09   38.38  0.7413  7.8970 20170405 101330
  95.426217    11.1781    14.4579   426.88      NaN      NaN  1400.04  7.9847     NaN   40.02  1400.36  1367.25   426.88   20.27  1308.70   38.28  0.7394  7.8961 20170405 101345
  95.426391    11.1781    14.4653   427.52      NaN      NaN  1400.38  7.9796     NaN   40.02  1400.04  1367.05   427.52   20.30  1308.54   38.21  0.7381  7.8954 20170405 101400
  95.426564    11.1782    14.4828   428.15      NaN      NaN  1401.20  7.9796     NaN   40.02  1400.38  1367.45   428.15   20.33  1308.93   38.19  0.7375  7.8948 20170405 101415
  95.426738    11.1782    14.4828   428.65      NaN      NaN  1401.20  7.9796     NaN   40.02  1401.20  1368.25   428.65   20.35  1309.69   38.21  0.7376  7.8944 20170405 101430
  95.426911    11.1780    14.5237   429.29      NaN      NaN  1403.11  7.9796     NaN   40.02  1403.11  1370.06   429.29   20.38  1311.39   38.29  0.7385  7.8941 20170405 101445
  95.427085    11.1784    14.5309   429.64      NaN      NaN  1403.45  7.9796     NaN   40.02  1403.45  1370.44   429.64   20.39  1311.77   38.27  0.7383  7.8939 20170405 101500
  95.427259    11.1793    14.5114   430.18      NaN      NaN  1402.53  7.9796     NaN   40.02  1402.53  1369.69   430.18   20.42  1311.09   38.18  0.7366  7.8932 20170405 101515
  95.427432    11.1780    14.5297   430.47      NaN      NaN  1403.39  7.9796     NaN   40.02  1403.32  1370.43   430.47   20.43  1311.79   38.21  0.7370  7.8931 20170405 101530
  95.427606    11.1780    14.5297   430.66      NaN      NaN  1403.39  7.9796     NaN   40.02  1403.39  1370.55   430.66   20.44  1311.92   38.19  0.7367  7.8929 20170405 101545
  95.427780    11.1750    14.5214   430.79      NaN      NaN  1403.01  7.9796     NaN   40.02  1403.01  1370.22   430.79   20.45  1311.62   38.15  0.7360  7.8927 20170405 101600
  95.427953    11.1698    14.5528   430.96      NaN      NaN  1403.37  7.9796     NaN   40.02  1403.37  1370.55   430.96   20.46  1311.93   38.17  0.7361  7.8926 20170405 101615
  95.428127    11.1698    14.5528   431.13      NaN      NaN  1404.47  7.9745     NaN   40.02  1404.47  1371.58   431.13   20.47  1312.89   38.23  0.7368  7.8926 20170405 101630
  95.428300    11.1666    14.5725   431.26      NaN      NaN  1405.39  7.9796     NaN   40.02  1405.39  1372.42   431.26   20.47  1313.67   38.28  0.7375  7.8926 20170405 101645
  95.428474    11.1659    14.5983   431.52      NaN      NaN  1406.60  7.9745     NaN   40.02  1406.60  1373.56   431.52   20.48  1314.75   38.33  0.7383  7.8926 20170405 101700
  95.428648    11.1664    14.5833   431.64      NaN      NaN  1405.90  7.9745     NaN   40.02  1405.90  1372.95   431.64   20.49  1314.19   38.28  0.7374  7.8923 20170405 101715
  95.428821    11.1687    14.5905   431.59      NaN      NaN  1406.23  7.9745     NaN   40.02  1405.96  1373.00   431.59   20.48  1314.23   38.29  0.7376  7.8924 20170405 101730
  95.428995    11.1687    14.5905   431.29      NaN      NaN  1406.23  7.9745     NaN   40.02  1406.23  1373.21   431.29   20.47  1314.42   38.32  0.7383  7.8928 20170405 101745
  95.429168    11.1666    14.5732   431.25      NaN      NaN  1405.43  7.9745     NaN   40.02  1405.43  1372.48   431.25   20.47  1313.74   38.27  0.7375  7.8927 20170405 101800
  95.429342    11.1666    14.5623   431.19      NaN      NaN  1404.91  7.9745     NaN   40.02  1404.91  1372.02   431.19   20.47  1313.31   38.24  0.7371  7.8927 20170405 101815
  95.429516    11.1666    14.5363   431.23      NaN      NaN  1403.70  7.9745     NaN   40.02  1403.70  1370.95   431.23   20.48  1312.33   38.15  0.7358  7.8925 20170405 101830
  95.429689    11.1640    14.4666   431.12      NaN      NaN  1402.37  7.9745     NaN   40.02  1402.37  1369.78   431.12   20.48  1311.26   38.05  0.7346  7.8925 20170405 101845
  95.429863    11.1623    14.4540   431.19      NaN      NaN  1399.86  7.9745     NaN   40.02  1400.45  1368.05   431.19   20.48  1309.64   37.92  0.7325  7.8920 20170405 101900
  95.430036    11.1613    14.4540   431.28      NaN      NaN  1399.86  7.9745     NaN   40.02  1399.86  1367.53   431.28   20.49  1309.16   37.87  0.7317  7.8918 20170405 101915
  95.430210    11.1601    14.4210   431.31      NaN      NaN  1399.26  7.9745     NaN   40.02  1399.26  1367.02   431.31   20.50  1308.70   37.82  0.7310  7.8917 20170405 101930
  95.430384    11.1583    14.4245   431.56      NaN      NaN  1398.48  7.9694     NaN   40.02  1398.32  1366.19   431.56   20.51  1307.93   37.75  0.7296  7.8912 20170405 101945
  95.430557    11.1583    14.4245   431.54      NaN      NaN  1398.48  7.9694     NaN   40.02  1398.48  1366.34   431.54   20.51  1308.07   37.76  0.7298  7.8913 20170405 102000
  95.430731    11.1555    14.4477   431.75      NaN      NaN  1399.56  7.9719     NaN   40.02  1398.33  1366.22   431.75   20.52  1307.96   37.74  0.7293  7.8910 20170405 102015
  95.430905    11.1555    14.4477   432.03      NaN      NaN  1399.56  7.9719     NaN   40.02  1399.56  1367.30   432.03   20.53  1308.95   37.82  0.7301  7.8907 20170405 102030
  95.431078    11.1571    14.5075   431.98      NaN      NaN  1402.35  7.9719     NaN   40.02  1402.35  1369.85   431.98   20.52  1311.34   38.00  0.7330  7.8914 20170405 102045
  95.431252    11.1571    14.5166   432.35      NaN      NaN  1402.78  7.9719     NaN   40.02  1402.78  1370.34   432.35   20.54  1311.82   37.98  0.7329  7.8913 20170405 102100
  95.431425    11.1572    14.4980   432.22      NaN      NaN  1401.91  7.9694     NaN   40.02  1401.91  1369.56   432.22   20.54  1311.10   37.92  0.7322  7.8913 20170405 102115
  95.431599    11.1571    14.4254   431.90      NaN      NaN  1398.52  7.9694     NaN   40.02  1400.40  1368.19   431.90   20.53  1309.83   37.83  0.7311  7.8915 20170405 102130
  95.431773    11.1571    14.4254   431.60      NaN      NaN  1398.52  7.9694     NaN   40.02  1398.52  1366.42   431.60   20.51  1308.16   37.74  0.7297  7.8913 20170405 102145
  95.431946    11.1570    14.4010   431.33      NaN      NaN  1397.38  7.9694     NaN   40.02  1397.63  1365.55   431.33   20.50  1307.34   37.71  0.7292  7.8914 20170405 102200
  95.432120    11.1540    14.4010   430.76      NaN      NaN  1397.38  7.9694     NaN   40.02  1397.38  1365.21   430.76   20.47  1306.99   37.75  0.7298  7.8917 20170405 102215
  95.432293    11.1508    14.4478   430.62      NaN      NaN  1399.57  7.9694     NaN   40.02  1398.45  1366.14   430.62   20.47  1307.84   37.83  0.7309  7.8920 20170405 102230
  95.432467    11.1501    14.4731   430.71      NaN      NaN  1400.75  7.9694     NaN   40.02  1399.57  1367.15   430.71   20.47  1308.77   37.90  0.7319  7.8921 20170405 102245
  95.432641    11.1484    14.4848   430.63      NaN      NaN  1401.29  7.9694     NaN   40.02  1400.75  1368.22   430.63   20.46  1309.78   37.98  0.7331  7.8924 20170405 102300
  95.432814    11.1459    14.4757   430.26      NaN      NaN  1400.87  7.9643     NaN   40.02  1401.29  1368.70   430.26   20.45  1310.22   38.03  0.7341  7.8929 20170405 102315
  95.432988    11.1443    14.4728   429.86      NaN      NaN  1400.73  7.9643     NaN   40.02  1400.87  1368.25   429.86   20.43  1309.79   38.03  0.7343  7.8932 20170405 102330
  95.433162    11.1439    14.4630   429.69      NaN      NaN  1400.73  7.9643     NaN   40.02  1400.73  1368.12   429.69   20.43  1309.67   38.03  0.7344  7.8934 20170405 102345
  95.433335    11.1448    14.4673   429.44      NaN      NaN  1400.48  7.9694     NaN   40.02  1400.28  1367.64   429.44   20.41  1309.20   38.03  0.7343  7.8935 20170405 102400
  95.433509    11.1493    14.4634   429.61      NaN      NaN  1400.30  7.9643     NaN   40.02  1400.48  1367.85   429.61   20.42  1309.41   38.03  0.7344  7.8934 20170405 102415
  95.433682    11.1493    14.4634   429.27      NaN      NaN  1400.30  7.9643     NaN   40.02  1400.30  1367.63   429.27   20.40  1309.18   38.05  0.7348  7.8937 20170405 102430
  95.433856    11.1513    14.4598   429.24      NaN      NaN  1400.13  7.9643     NaN   40.02  1400.13  1367.48   429.24   20.40  1309.05   38.03  0.7346  7.8937 20170405 102445
  95.434030    11.1510    14.4563   428.89      NaN      NaN  1399.96  7.9643     NaN   40.02  1399.91  1367.22   428.89   20.38  1308.79   38.05  0.7350  7.8940 20170405 102500
  95.434203    11.1502    14.4314   428.78      NaN      NaN  1398.80  7.9643     NaN   40.02  1399.96  1367.31   428.78   20.38  1308.88   38.04  0.7351  7.8943 20170405 102515
  95.434377    11.1502    14.4314   428.53      NaN      NaN  1398.80  7.9643     NaN   40.02  1398.80  1366.18   428.53   20.37  1307.81   38.00  0.7343  7.8942 20170405 102530
  95.434550    11.1476    14.4546   428.27      NaN      NaN  1399.88  7.9643     NaN   40.02  1398.80  1366.18   428.53   20.37  1307.81   38.00  0.7343  7.8942 20170405 102545
  95.434724    11.1444    14.4546   428.27      NaN      NaN  1399.88  7.9643     NaN   40.02  1398.85  1366.14   428.27   20.36  1307.75   38.04  0.7347  7.8943 20170405 102600
  95.434898    11.1403    14.4508   427.96      NaN      NaN  1399.71  7.9643     NaN   40.02  1400.34  1367.48   427.96   20.34  1308.99   38.14  0.7365  7.8949 20170405 102615
  95.435071    11.1358    14.4183   427.94      NaN      NaN  1398.19  7.9643     NaN   40.02  1399.71  1366.94   427.94   20.35  1308.50   38.09  0.7358  7.8949 20170405 102630
  95.435245    11.1358    14.4183   427.61      NaN      NaN  1398.19  7.9643     NaN   40.02  1398.19  1365.54   427.61   20.34  1307.20   38.00  0.7346  7.8950 20170405 102645
  95.435418    11.1334    14.3951   427.25      NaN      NaN  1397.11  7.9643     NaN   40.02  1397.11  1364.51   427.25   20.32  1306.23   37.96  0.7340  7.8951 20170405 102700
  95.435592    11.1343    14.3944   427.02      NaN      NaN  1397.07  7.9643     NaN   40.02  1397.07  1364.44   427.02   20.31  1306.16   37.97  0.7344  7.8953 20170405 102715
  95.435766    11.1373    14.4233   426.76      NaN      NaN  1398.42  7.9643     NaN   40.02  1397.23  1364.53   426.76   20.30  1306.22   38.01  0.7350  7.8956 20170405 102730
  95.435939    11.1349    14.4478   426.63      NaN      NaN  1399.57  7.9643     NaN   40.02  1398.42  1365.57   426.63   20.29  1307.17   38.11  0.7364  7.8959 20170405 102745
  95.436113    11.1326    14.4444   426.56      NaN      NaN  1399.41  7.9643     NaN   40.02  1399.57  1366.59   426.56   20.28  1308.12   38.18  0.7376  7.8961 20170405 102800
  95.436287    11.1326    14.4444   426.71      NaN      NaN  1399.41  7.9643     NaN   40.02  1399.41  1366.48   426.71   20.29  1308.03   38.16  0.7371  7.8960 20170405 102815
  95.436460    11.1316    14.4253   426.91      NaN      NaN  1398.52  7.9643     NaN   40.02  1398.83  1366.00   426.91   20.31  1307.60   38.10  0.7362  7.8957 20170405 102830
  95.436634    11.1316    14.4253   427.16      NaN      NaN  1398.52  7.9643     NaN   40.02  1398.52  1365.76   427.16   20.32  1307.38   38.06  0.7355  7.8954 20170405 102845
  95.436807    11.1332    14.4254   427.07      NaN      NaN  1398.52  7.9643     NaN   40.02  1398.52  1365.74   427.07   20.31  1307.35   38.07  0.7357  7.8954 20170405 102900
  95.436981    11.1332    14.4432   427.38      NaN      NaN  1399.35  7.9643     NaN   40.02  1399.35  1366.54   427.38   20.33  1308.11   38.10  0.7361  7.8953 20170405 102915
  95.437155    11.1358    14.4444   427.64      NaN      NaN  1399.41  7.9643     NaN   40.02  1399.06  1366.31   427.64   20.34  1307.91   38.06  0.7355  7.8950 20170405 102930
  95.437328    11.1358    14.4444   427.68      NaN      NaN  1399.41  7.9643     NaN   40.02  1399.41  1366.61   427.68   20.34  1308.18   38.09  0.7358  7.8950 20170405 102945
  95.437502    11.1371    14.4678   427.37      NaN      NaN  1400.50  7.9592     NaN   40.02  1400.50  1367.53   427.37   20.32  1309.01   38.20  0.7374  7.8954 20170405 103000
  95.437675    11.1371    14.4774   427.47      NaN      NaN  1400.95  7.9643     NaN   40.02  1400.95  1367.97   427.47   20.32  1309.44   38.21  0.7377  7.8955 20170405 103015
  95.437849    11.1359    14.4643   427.29      NaN      NaN  1400.55  7.9592     NaN   40.02  1400.55  1367.59   427.29   20.32  1309.08   38.20  0.7375  7.8956 20170405 103030
  95.438023    11.1377    14.4643   427.09      NaN      NaN  1400.34  7.9617     NaN   40.02  1400.34  1367.36   427.09   20.31  1308.86   38.20  0.7376  7.8958 20170405 103045
  95.438196    11.1390    14.4564   427.01      NaN      NaN  1399.97  7.9541     NaN   40.02  1399.85  1366.91   427.01   20.30  1308.43   38.17  0.7373  7.8957 20170405 103100
  95.438370    11.1378    14.4752   426.93      NaN      NaN  1400.85  7.9567     NaN   40.02  1399.97  1366.98   426.93   20.30  1308.49   38.20  0.7376  7.8958 20170405 103115
  95.438543    11.1364    14.4605   427.17      NaN      NaN  1400.16  7.9592     NaN   40.02  1400.85  1367.83   427.17   20.31  1309.30   38.23  0.7380  7.8958 20170405 103130
  95.438717    11.1364    14.4605   427.26      NaN      NaN  1400.16  7.9592     NaN   40.02  1400.16  1367.27   427.26   20.32  1308.79   38.16  0.7371  7.8957 20170405 103145
  95.438891    11.1342    14.4385   427.25      NaN      NaN  1399.13  7.9592     NaN   40.02  1399.13  1366.35   427.25   20.32  1307.94   38.09  0.7361  7.8955 20170405 103200
  95.439064    11.1341    14.4258   427.35      NaN      NaN  1398.54  7.9541     NaN   40.02  1398.34  1365.62   427.35   20.33  1307.26   38.04  0.7351  7.8952 20170405 103215
  95.439238    11.1341    14.4258   427.28      NaN      NaN  1398.54  7.9541     NaN   40.02  1398.54  1365.77   427.28   20.32  1307.39   38.06  0.7354  7.8952 20170405 103230
  95.439412    11.1289    14.4626   427.43      NaN      NaN  1400.26  7.9541     NaN   40.02  1399.10  1366.30   427.43   20.33  1307.88   38.09  0.7357  7.8951 20170405 103245
  95.439585    11.1289    14.4626   427.65      NaN      NaN  1400.26  7.9541     NaN   40.02  1400.26  1367.39   427.65   20.34  1308.91   38.14  0.7364  7.8951 20170405 103300
  95.439759    11.1274    14.4645   427.97      NaN      NaN  1400.35  7.9592     NaN   40.02  1400.96  1368.08   427.97   20.35  1309.57   38.16  0.7366  7.8950 20170405 103315
  95.439932    11.1274    14.4645   428.41      NaN      NaN  1400.35  7.9592     NaN   40.02  1400.35  1367.65   428.41   20.38  1309.20   38.06  0.7353  7.8946 20170405 103330
  95.440106    11.1281    14.3945   428.58      NaN      NaN  1397.08  7.9541     NaN   40.02  1398.28  1365.82   428.58   20.39  1307.52   37.91  0.7330  7.8941 20170405 103345
  95.440280    11.1259    14.3904   428.90      NaN      NaN  1397.08  7.9541     NaN   40.02  1397.08  1364.76   428.90   20.41  1306.54   37.81  0.7313  7.8935 20170405 103400
  95.440453    11.1242    14.3861   429.03      NaN      NaN  1396.89  7.9541     NaN   40.02  1396.89  1364.62   429.03   20.42  1306.42   37.79  0.7308  7.8934 20170405 103415
  95.440627    11.1242    14.3761   429.21      NaN      NaN  1396.22  7.9541     NaN   40.02  1396.68  1364.48   429.21   20.43  1306.30   37.75  0.7303  7.8932 20170405 103430
  95.440800    11.1242    14.3761   429.53      NaN      NaN  1396.22  7.9541     NaN   40.02  1396.22  1364.10   429.53   20.44  1305.95   37.70  0.7294  7.8928 20170405 103445
  95.440974    11.1240    14.3746   429.47      NaN      NaN  1396.15  7.9541     NaN   40.02  1396.15  1364.04   429.47   20.44  1305.90   37.70  0.7294  7.8929 20170405 103500
  95.441148    11.1247    14.3631   429.75      NaN      NaN  1395.61  7.9541     NaN   40.02  1395.61  1363.59   429.75   20.45  1305.49   37.64  0.7285  7.8925 20170405 103515
  95.441321    11.1247    14.3576   429.94      NaN      NaN  1395.36  7.9541     NaN   40.02  1395.36  1363.41   429.94   20.46  1305.34   37.60  0.7279  7.8923 20170405 103530
  95.441495    11.1247    14.3414   430.13      NaN      NaN  1394.60  7.9516     NaN   40.02  1394.60  1362.78   430.13   20.48  1304.77   37.53  0.7269  7.8921 20170405 103545
  95.441668    11.1213    14.3020   430.36      NaN      NaN  1393.50  7.9541     NaN   40.02  1393.50  1361.83   430.36   20.49  1303.90   37.44  0.7254  7.8916 20170405 103600
  95.441842    11.1153    14.2983   430.69      NaN      NaN  1392.59  7.9541     NaN   40.02  1392.76  1361.20   430.69   20.51  1303.33   37.36  0.7239  7.8911 20170405 103615
  95.442016    11.1122    14.2963   430.99      NaN      NaN  1392.59  7.9541     NaN   40.02  1392.59  1361.10   430.99   20.53  1303.25   37.32  0.7232  7.8908 20170405 103630
  95.442189    11.1122    14.2963   430.92      NaN      NaN  1392.49  7.9541     NaN   40.02  1392.49  1361.00   430.92   20.52  1303.16   37.32  0.7232  7.8909 20170405 103645
  95.442363    11.1153    14.2752   431.33      NaN      NaN  1391.51  7.9541     NaN   40.02  1392.39  1361.00   431.33   20.54  1303.18   37.28  0.7226  7.8905 20170405 103700
  95.442537    11.1183    14.2609   431.82      NaN      NaN  1390.84  7.9541     NaN   40.02  1391.51  1360.28   431.82   20.57  1302.52   37.19  0.7211  7.8899 20170405 103715
  95.442710    11.1207    14.2396   432.55      NaN      NaN  1389.84  7.9541     NaN   40.02  1390.84  1359.80   432.55   20.60  1302.11   37.08  0.7194  7.8892 20170405 103730
  95.442884    11.1208    14.2374   432.58      NaN      NaN  1389.74  7.9541     NaN   40.02  1389.84  1358.87   432.58   20.61  1301.24   37.03  0.7184  7.8889 20170405 103745
  95.443057    11.1201    14.2374   432.94      NaN      NaN  1389.74  7.9541     NaN   40.02  1389.74  1358.85   432.94   20.62  1301.23   36.99  0.7177  7.8886 20170405 103800
  95.443231    11.1211    14.2165   433.21      NaN      NaN  1388.76  7.9541     NaN   40.02  1389.44  1358.63   433.21   20.64  1301.05   36.94  0.7171  7.8883 20170405 103815
  95.443405    11.1211    14.2165   433.55      NaN      NaN  1388.76  7.9541     NaN   40.02  1388.76  1358.07   433.55   20.65  1300.54   36.88  0.7159  7.8879 20170405 103830
  95.443578    11.1217    14.2052   434.17      NaN      NaN  1388.24  7.9541     NaN   40.02  1388.24  1357.70   434.17   20.69  1300.22   36.79  0.7145  7.8872 20170405 103845
  95.443752    11.1211    14.1907   434.60      NaN      NaN  1387.56  7.9516     NaN   40.02  1387.56  1357.13   434.60   20.71  1299.70   36.72  0.7132  7.8866 20170405 103900
  95.443925    11.1211    14.1888   434.97      NaN      NaN  1387.47  7.9541     NaN   40.02  1387.47  1357.09   434.97   20.72  1299.67   36.70  0.7126  7.8862 20170405 103915
  95.444099    11.1213    14.1955   435.73      NaN      NaN  1387.78  7.9516     NaN   40.02  1387.47  1357.09   434.97   20.72  1299.67   36.70  0.7126  7.8862 20170405 103930
  95.444273    11.1222    14.2030   435.73      NaN      NaN  1388.13  7.9516     NaN   40.02  1387.78  1357.48   435.73   20.76  1300.06   36.66  0.7118  7.8856 20170405 103945
  95.444446    11.1222    14.2030   436.35      NaN      NaN  1388.13  7.9516     NaN   40.02  1388.13  1357.90   436.35   20.79  1300.48   36.63  0.7113  7.8851 20170405 104000
  95.444620    11.1177    14.2049   436.62      NaN      NaN  1388.22  7.9541     NaN   40.02  1388.22  1358.03   436.62   20.80  1300.61   36.62  0.7109  7.8848 20170405 104015
  95.444793    11.1149    14.1982   436.80      NaN      NaN  1387.91  7.9516     NaN   40.02  1387.91  1357.78   436.80   20.81  1300.39   36.58  0.7102  7.8846 20170405 104030
  95.444967    11.1145    14.1911   437.07      NaN      NaN  1387.58  7.9490     NaN   40.02  1387.66  1357.60   437.07   20.83  1300.24   36.54  0.7095  7.8843 20170405 104045
  95.445141    11.1158    14.1973   436.99      NaN      NaN  1387.87  7.9490     NaN   40.02  1387.58  1357.52   436.99   20.82  1300.15   36.54  0.7096  7.8844 20170405 104100
  95.445314    11.1158    14.1973   437.16      NaN      NaN  1387.87  7.9490     NaN   40.02  1387.87  1357.80   437.16   20.83  1300.42   36.55  0.7097  7.8843 20170405 104115
  95.445488    11.1223    14.1751   437.46      NaN      NaN  1386.83  7.9490     NaN   40.02  1387.63  1357.62   437.46   20.84  1300.27   36.51  0.7091  7.8840 20170405 104130
  95.445662    11.1223    14.1751   438.00      NaN      NaN  1386.83  7.9490     NaN   40.02  1386.83  1356.99   438.00   20.87  1299.69   36.42  0.7076  7.8833 20170405 104145
  95.445835    11.1194    14.1653   438.33      NaN      NaN  1386.37  7.9490     NaN   40.02  1386.37  1356.62   438.33   20.89  1299.37   36.37  0.7067  7.8829 20170405 104200
  95.446009    11.1189    14.1597   438.78      NaN      NaN  1386.11  7.9490     NaN   40.02  1386.11  1356.46   438.78   20.91  1299.23   36.31  0.7057  7.8825 20170405 104215
  95.446182    11.1191    14.1592   438.99      NaN      NaN  1386.09  7.9490     NaN   40.02  1386.09  1356.47   438.99   20.92  1299.25   36.30  0.7054  7.8823 20170405 104230
  95.446356    11.1212    14.1588   439.29      NaN      NaN  1386.07  7.9490     NaN   40.02  1386.07  1356.50   439.29   20.93  1299.29   36.28  0.7050  7.8820 20170405 104245
  95.446530    11.1212    14.1595   439.49      NaN      NaN  1386.11  7.9490     NaN   40.02  1386.11  1356.55   439.49   20.94  1299.34   36.27  0.7048  7.8818 20170405 104300
  95.446703    11.1242    14.1595   440.14      NaN      NaN  1386.10  7.9490     NaN   40.02  1386.10  1356.64   440.14   20.97  1299.45   36.22  0.7039  7.8812 20170405 104315
  95.446877    11.1286    14.1533   440.26      NaN      NaN  1385.81  7.9490     NaN   40.02  1385.99  1356.55   440.26   20.98  1299.36   36.21  0.7037  7.8811 20170405 104330
  95.447050    11.1286    14.1533   440.95      NaN      NaN  1385.81  7.9490     NaN   40.02  1385.81  1356.50   440.95   21.01  1299.34   36.15  0.7027  7.8805 20170405 104345
  95.447224    11.1283    14.1269   441.49      NaN      NaN  1384.58  7.9439     NaN   40.02  1385.22  1356.04   441.49   21.04  1298.94   36.07  0.7013  7.8799 20170405 104400
  95.447398    11.1294    14.1244   441.54      NaN      NaN  1384.46  7.9439     NaN   40.02  1384.58  1355.47   441.54   21.04  1298.41   36.02  0.7006  7.8797 20170405 104415
  95.447571    11.1294    14.1244   442.01      NaN      NaN  1384.46  7.9439     NaN   40.02  1384.46  1355.43   442.01   21.06  1298.38   35.99  0.6999  7.8792 20170405 104430
  95.447745    11.1291    14.1241   442.44      NaN      NaN  1384.45  7.9439     NaN   40.02  1384.45  1355.48   442.44   21.08  1298.45   35.95  0.6992  7.8788 20170405 104445
  95.447919    11.1247    14.1363   442.58      NaN      NaN  1385.02  7.9439     NaN   40.02  1384.69  1355.72   442.58   21.09  1298.67   35.96  0.6992  7.8787 20170405 104500
  95.448092    11.1224    14.1449   442.94      NaN      NaN  1385.42  7.9439     NaN   40.02  1385.02  1356.08   442.94   21.11  1299.02   35.95  0.6990  7.8785 20170405 104515
  95.448266    11.1224    14.1449   443.27      NaN      NaN  1385.42  7.9439     NaN   40.02  1385.42  1356.49   443.27   21.13  1299.42   35.95  0.6988  7.8782 20170405 104530
  95.448439    11.1205    14.1469   443.85      NaN      NaN  1385.51  7.9439     NaN   40.02  1385.51  1356.67   443.85   21.15  1299.60   35.91  0.6980  7.8777 20170405 104545
  95.448613    11.1204    14.1464   444.49      NaN      NaN  1385.49  7.9439     NaN   40.02  1385.49  1356.74   444.49   21.18  1299.70   35.86  0.6971  7.8771 20170405 104600
  95.448787    11.1212    14.1438   444.67      NaN      NaN  1385.37  7.9414     NaN   40.02  1385.43  1356.71   444.67   21.19  1299.67   35.85  0.6969  7.8769 20170405 104615
  95.448960    11.1212    14.1438   444.83      NaN      NaN  1385.37  7.9414     NaN   40.02  1385.37  1356.69   444.83   21.20  1299.66   35.83  0.6966  7.8768 20170405 104630
  95.449134    11.1213    14.1300   444.82      NaN      NaN  1384.72  7.9439     NaN   40.02  1384.95  1356.31   444.82   21.20  1299.30   35.80  0.6962  7.8767 20170405 104645
  95.449307    11.1209    14.1339   444.97      NaN      NaN  1384.72  7.9388     NaN   40.02  1384.72  1356.11   444.97   21.21  1299.12   35.78  0.6957  7.8765 20170405 104700
  95.449481    11.1209    14.1248   445.05      NaN      NaN  1384.91  7.9388     NaN   40.02  1384.91  1356.30   445.05   21.21  1299.31   35.78  0.6958  7.8765 20170405 104715
  95.449655    11.1212    14.1248   445.04      NaN      NaN  1384.49  7.9388     NaN   40.02  1384.49  1355.91   445.04   21.21  1298.94   35.76  0.6954  7.8764 20170405 104730
  95.449828    11.1212    14.1300   444.66      NaN      NaN  1384.72  7.9388     NaN   40.02  1384.72  1356.07   444.66   21.19  1299.08   35.80  0.6962  7.8768 20170405 104745
  95.450002    11.1235    14.1304   444.09      NaN      NaN  1384.75  7.9414     NaN   40.02  1384.75  1356.02   444.09   21.17  1299.01   35.84  0.6970  7.8774 20170405 104800
  95.450175    11.1235    14.1214   443.81      NaN      NaN  1384.32  7.9388     NaN   40.02  1384.32  1355.60   443.81   21.15  1298.61   35.83  0.6970  7.8776 20170405 104815
  95.450349    11.1234    14.1131   442.95      NaN      NaN  1383.94  7.9388     NaN   40.02  1383.94  1355.11   442.95   21.11  1298.13   35.87  0.6978  7.8783 20170405 104830
  95.450523    11.1246    14.1092   442.14      NaN      NaN  1383.75  7.9388     NaN   40.02  1383.89  1354.96   442.14   21.07  1297.95   35.93  0.6990  7.8790 20170405 104845
  95.450696    11.1244    14.0965   441.79      NaN      NaN  1383.16  7.9388     NaN   40.02  1383.75  1354.79   441.79   21.06  1297.80   35.94  0.6993  7.8794 20170405 104900
  95.450870    11.1206    14.0951   441.11      NaN      NaN  1383.10  7.9388     NaN   40.02  1383.16  1354.15   441.11   21.03  1297.17   35.95  0.6996  7.8799 20170405 104915
  95.451044    11.1159    14.0938   440.19      NaN      NaN  1383.04  7.9337     NaN   40.02  1383.10  1353.97   440.19   20.99  1296.98   36.01  0.7007  7.8807 20170405 104930
  95.451217    11.1102    14.0938   439.61      NaN      NaN  1383.04  7.9337     NaN   40.02  1383.04  1353.85   439.61   20.96  1296.85   36.04  0.7013  7.8812 20170405 104945
  95.451391    11.1102    14.0894   438.64      NaN      NaN  1382.83  7.9388     NaN   40.02  1382.83  1353.54   438.64   20.92  1296.54   36.08  0.7023  7.8821 20170405 105000
  95.451564    11.1048    14.0714   438.19      NaN      NaN  1381.99  7.9388     NaN   40.02  1382.30  1353.00   438.19   20.90  1296.02   36.08  0.7024  7.8824 20170405 105015
  95.451738    11.1048    14.0714   437.23      NaN      NaN  1381.99  7.9388     NaN   40.02  1381.99  1352.60   437.23   20.86  1295.62   36.12  0.7033  7.8833 20170405 105030
  95.451912    11.1026    14.0574   436.90      NaN      NaN  1381.34  7.9388     NaN   40.02  1381.34  1351.95   436.90   20.85  1295.00   36.10  0.7031  7.8835 20170405 105045
  95.452085    11.1037    14.0464   436.47      NaN      NaN  1380.82  7.9388     NaN   40.02  1381.18  1351.74   436.47   20.83  1294.80   36.12  0.7036  7.8839 20170405 105100
  95.452259    11.1052    14.0464   436.41      NaN      NaN  1380.82  7.9388     NaN   40.02  1380.82  1351.41   436.41   20.82  1294.49   36.10  0.7034  7.8839 20170405 105115
  95.452432    11.1052    14.0382   436.45      NaN      NaN  1380.44  7.9388     NaN   40.02  1380.44  1351.07   436.45   20.82  1294.16   36.08  0.7030  7.8838 20170405 105130
  95.452606    11.1053    14.0345   436.66      NaN      NaN  1380.27  7.9388     NaN   40.02  1380.27  1350.94   436.66   20.83  1294.05   36.05  0.7025  7.8835 20170405 105145
  95.452780    11.1036    14.0265   437.10      NaN      NaN  1379.89  7.9388     NaN   40.02  1380.13  1350.90   437.10   20.86  1294.03   36.01  0.7017  7.8831 20170405 105200
  95.452953    11.1036    14.0265   437.47      NaN      NaN  1379.89  7.9388     NaN   40.02  1379.89  1350.74   437.47   20.88  1293.90   35.96  0.7009  7.8827 20170405 105215
  95.453127    11.1028    14.0207   437.57      NaN      NaN  1379.62  7.9388     NaN   40.02  1379.62  1350.51   437.57   20.88  1293.69   35.94  0.7005  7.8826 20170405 105230
  95.453300    11.1024    14.0091   438.09      NaN      NaN  1379.37  7.9388     NaN   40.02  1379.37  1350.36   438.09   20.91  1293.57   35.88  0.6995  7.8821 20170405 105245
  95.453474    11.1024    14.0069   438.39      NaN      NaN  1378.97  7.9388     NaN   40.02  1379.08  1350.14   438.39   20.92  1293.37   35.84  0.6988  7.8817 20170405 105300
  95.453648    11.1024    14.0069   438.84      NaN      NaN  1378.97  7.9388     NaN   40.02  1378.97  1350.14   438.84   20.95  1293.40   35.79  0.6981  7.8814 20170405 105315
  95.453821    11.1012    13.9849   439.24      NaN      NaN  1377.95  7.9388     NaN   40.02  1378.26  1349.54   439.24   20.97  1292.85   35.72  0.6968  7.8808 20170405 105330
  95.453995    11.1012    13.9849   439.24      NaN      NaN  1377.95  7.9388     NaN   40.02  1378.26  1349.54   439.24   20.97  1292.85   35.72  0.6968  7.8808 20170405 105345
  95.454169    11.1006    13.9854   440.27      NaN      NaN  1377.97  7.9337     NaN   40.02  1377.97  1349.37   439.90   21.00  1292.71   35.66  0.6956  7.8801 20170405 105400
  95.454342    11.1037    13.9809   440.27      NaN      NaN  1377.76  7.9337     NaN   40.02  1377.97  1349.41   440.27   21.01  1292.76   35.64  0.6951  7.8798 20170405 105415
  95.454516    11.1059    13.9809   440.76      NaN      NaN  1377.76  7.9337     NaN   40.02  1377.76  1349.30   440.76   21.04  1292.67   35.59  0.6943  7.8793 20170405 105430
  95.454689    11.1059    13.9711   441.18      NaN      NaN  1377.31  7.9337     NaN   40.02  1377.31  1348.94   441.18   21.06  1292.35   35.53  0.6933  7.8789 20170405 105445
  95.454863    11.1078    13.9705   441.64      NaN      NaN  1377.28  7.9337     NaN   40.02  1377.28  1348.98   441.64   21.08  1292.40   35.50  0.6927  7.8784 20170405 105500
  95.455037    11.1085    13.9697   442.15      NaN      NaN  1377.24  7.9337     NaN   40.02  1377.33  1349.10   442.15   21.10  1292.53   35.47  0.6921  7.8780 20170405 105515
  95.455210    11.1067    13.9714   442.78      NaN      NaN  1377.32  7.9337     NaN   40.02  1377.24  1349.11   442.78   21.13  1292.56   35.42  0.6911  7.8774 20170405 105530
  95.455384    11.1067    13.9714   443.18      NaN      NaN  1377.32  7.9337     NaN   40.02  1377.32  1349.25   443.18   21.15  1292.70   35.39  0.6905  7.8770 20170405 105545
  95.455557    11.1006    13.9434   444.20      NaN      NaN  1376.01  7.9337     NaN   40.02  1376.85  1348.98   444.20   21.20  1292.49   35.28  0.6886  7.8760 20170405 105600
  95.455731    11.1006    13.9434   445.41      NaN      NaN  1376.01  7.9337     NaN   40.02  1376.01  1348.42   445.41   21.27  1292.01   35.14  0.6860  7.8747 20170405 105615
  95.455905    11.0969    13.9350   445.59      NaN      NaN  1375.62  7.9337     NaN   40.02  1375.62  1348.09   445.59   21.28  1291.72   35.10  0.6853  7.8745 20170405 105630
  95.456078    11.0963    13.9335   446.52      NaN      NaN  1375.55  7.9337     NaN   40.02  1375.55  1348.17   446.52   21.32  1291.82   35.03  0.6840  7.8737 20170405 105645
  95.456252    11.0977    13.9208   447.44      NaN      NaN  1374.96  7.9337     NaN   40.02  1374.96  1347.76   447.44   21.37  1291.46   34.93  0.6822  7.8727 20170405 105700
  95.456426    11.1006    13.9114   448.30      NaN      NaN  1374.51  7.9337     NaN   40.02  1374.89  1347.83   448.30   21.41  1291.56   34.86  0.6810  7.8719 20170405 105715
  95.456599    11.1008    13.9045   448.87      NaN      NaN  1374.19  7.9337     NaN   40.02  1374.51  1347.56   448.87   21.44  1291.33   34.80  0.6799  7.8713 20170405 105730
  95.456773    11.1008    13.9045   450.01      NaN      NaN  1374.19  7.9337     NaN   40.02  1374.19  1347.44   450.01   21.49  1291.25   34.70  0.6781  7.8702 20170405 105745
  95.456946    11.0994    13.8956   450.90      NaN      NaN  1373.78  7.9286     NaN   40.02  1373.78  1347.19   450.90   21.54  1291.04   34.61  0.6765  7.8694 20170405 105800
  95.457120    11.0980    13.8955   452.09      NaN      NaN  1373.77  7.9312     NaN   40.02  1373.77  1347.36   452.09   21.59  1291.23   34.53  0.6748  7.8683 20170405 105815
  95.457294    11.0968    13.8904   452.79      NaN      NaN  1373.54  7.9312     NaN   40.02  1373.79  1347.48   452.79   21.63  1291.37   34.48  0.6739  7.8677 20170405 105830
  95.457467    11.0953    13.8867   453.52      NaN      NaN  1373.37  7.9286     NaN   40.02  1373.54  1347.35   453.52   21.66  1291.27   34.42  0.6727  7.8669 20170405 105845
  95.457641    11.0934    13.8922   454.62      NaN      NaN  1373.62  7.9286     NaN   40.02  1373.37  1347.36   454.62   21.72  1291.31   34.33  0.6710  7.8659 20170405 105900
  95.457814    11.0916    13.8870   455.06      NaN      NaN  1373.38  7.9286     NaN   40.02  1373.62  1347.65   455.06   21.74  1291.60   34.32  0.6706  7.8656 20170405 105915
  95.457988    11.0902    13.8870   455.68      NaN      NaN  1373.38  7.9286     NaN   40.02  1373.38  1347.53   455.68   21.77  1291.50   34.25  0.6695  7.8650 20170405 105930
  95.458162    11.0896    13.8911   455.76      NaN      NaN  1373.57  7.9337     NaN   40.02  1373.57  1347.71   455.76   21.77  1291.68   34.26  0.6696  7.8649 20170405 105945
  95.458335    11.0896    13.8898   456.13      NaN      NaN  1373.51  7.9286     NaN   40.02  1373.51  1347.71   456.13   21.79  1291.69   34.23  0.6691  7.8646 20170405 110000
  95.458509    11.0903    13.8790   456.41      NaN      NaN  1373.00  7.9286     NaN   40.02  1373.00  1347.29   456.41   21.81  1291.30   34.18  0.6682  7.8643 20170405 110015
  95.458682    11.0908    13.8784   456.53      NaN      NaN  1372.98  7.9286     NaN   40.02  1372.98  1347.29   456.53   21.81  1291.31   34.17  0.6681  7.8642 20170405 110030
  95.458856    11.0895    13.8736   456.75      NaN      NaN  1372.75  7.9286     NaN   40.02  1372.57  1346.94   456.75   21.82  1290.98   34.13  0.6674  7.8639 20170405 110045
  95.459030    11.0895    13.8736   456.64      NaN      NaN  1372.75  7.9286     NaN   40.02  1372.75  1347.10   456.64   21.82  1291.14   34.15  0.6676  7.8640 20170405 110100
  95.459203    11.0877    13.8728   456.44      NaN      NaN  1372.72  7.9286     NaN   40.02  1372.72  1347.04   456.44   21.81  1291.07   34.16  0.6678  7.8641 20170405 110115
  95.459377    11.0862    13.8849   456.50      NaN      NaN  1373.28  7.9286     NaN   40.02  1373.03  1347.33   456.50   21.81  1291.34   34.18  0.6680  7.8641 20170405 110130
  95.459551    11.0865    13.8849   456.54      NaN      NaN  1373.28  7.9286     NaN   40.02  1373.28  1347.57   456.54   21.82  1291.57   34.18  0.6682  7.8642 20170405 110145
  95.459724    11.0865    13.8814   456.75      NaN      NaN  1373.11  7.9286     NaN   40.02  1373.11  1347.45   456.75   21.82  1291.47   34.16  0.6678  7.8640 20170405 110200
  95.459898    11.0880    13.8780   456.49      NaN      NaN  1372.95  7.9286     NaN   40.02  1372.95  1347.27   456.49   21.81  1291.29   34.17  0.6680  7.8642 20170405 110215
  95.460071    11.0883    13.8689   456.32      NaN      NaN  1372.53  7.9286     NaN   40.02  1372.53  1346.86   456.32   21.81  1290.90   34.15  0.6678  7.8642 20170405 110230
  95.460245    11.0874    13.8704   456.13      NaN      NaN  1372.60  7.9286     NaN   40.02  1372.60  1346.90   456.13   21.80  1290.93   34.17  0.6681  7.8644 20170405 110245
  95.460419    11.0863    13.8716   455.70      NaN      NaN  1372.66  7.9286     NaN   40.02  1372.66  1346.89   455.70   21.78  1290.92   34.20  0.6687  7.8648 20170405 110300
  95.460592    11.0855    13.8698   455.49      NaN      NaN  1372.58  7.9235     NaN   40.02  1372.51  1346.73   455.49   21.77  1290.76   34.21  0.6688  7.8650 20170405 110315
  95.460766    11.0855    13.8698   455.04      NaN      NaN  1372.58  7.9235     NaN   40.02  1372.58  1346.72   455.04   21.75  1290.74   34.24  0.6694  7.8654 20170405 110330
  95.460939    11.0850    13.8731   453.72      NaN      NaN  1372.73  7.9235     NaN   40.02  1372.73  1346.66   453.72   21.68  1290.64   34.34  0.6714  7.8666 20170405 110345
  95.461113    11.0869    13.8797   452.68      NaN      NaN  1373.04  7.9235     NaN   40.02  1373.04  1346.80   452.68   21.63  1290.74   34.43  0.6731  7.8676 20170405 110400
  95.461287    11.0870    13.8857   451.81      NaN      NaN  1373.31  7.9235     NaN   40.02  1373.19  1346.82   451.81   21.59  1290.73   34.50  0.6743  7.8684 20170405 110415
  95.461460    11.0870    13.8857   450.71      NaN      NaN  1373.31  7.9235     NaN   40.02  1373.31  1346.78   450.71   21.54  1290.66   34.58  0.6758  7.8694 20170405 110430
  95.461634    11.0830    13.8893   449.63      NaN      NaN  1373.49  7.9235     NaN   40.02  1373.49  1346.80   449.63   21.49  1290.65   34.65  0.6773  7.8704 20170405 110445
  95.461807    11.0807    13.8863   448.60      NaN      NaN  1373.34  7.9235     NaN   40.02  1373.34  1346.52   448.60   21.44  1290.37   34.72  0.6786  7.8714 20170405 110500
  95.461981    11.0849    13.8806   447.07      NaN      NaN  1373.08  7.9235     NaN   40.02  1373.17  1346.14   447.07   21.36  1289.96   34.82  0.6806  7.8727 20170405 110515
  95.462155    11.0849    13.8806   446.18      NaN      NaN  1373.08  7.9235     NaN   40.02  1373.08  1345.91   446.18   21.32  1289.72   34.88  0.6818  7.8735 20170405 110530
  95.462328    11.0885    13.8828   444.76      NaN      NaN  1373.18  7.9184     NaN   40.02  1373.18  1345.79   444.76   21.25  1289.56   34.99  0.6839  7.8748 20170405 110545
  95.462502    11.0908    13.8873   443.61      NaN      NaN  1373.39  7.9235     NaN   40.02  1373.42  1345.85   443.61   21.19  1289.57   35.08  0.6857  7.8760 20170405 110600
  95.462676    11.0908    13.8873   442.53      NaN      NaN  1373.39  7.9235     NaN   40.02  1373.39  1345.66   442.53   21.14  1289.35   35.16  0.6872  7.8769 20170405 110615
  95.462849    11.0913    13.8925   441.82      NaN      NaN  1373.59  7.9235     NaN   40.02  1373.59  1345.74   441.82   21.11  1289.41   35.22  0.6883  7.8776 20170405 110630
  95.463023    11.0937    13.8927   440.88      NaN      NaN  1373.63  7.9235     NaN   40.02  1373.63  1345.63   440.88   21.06  1289.28   35.29  0.6898  7.8785 20170405 110645
  95.463196    11.0937    13.8927   440.10      NaN      NaN  1373.64  7.9235     NaN   40.02  1373.64  1345.52   440.10   21.02  1289.14   35.36  0.6909  7.8792 20170405 110700
  95.463370    11.0963    13.8955   439.42      NaN      NaN  1373.77  7.9235     NaN   40.02  1373.77  1345.53   439.42   20.99  1289.13   35.41  0.6920  7.8799 20170405 110715
  95.463544    11.0970    13.8983   438.78      NaN      NaN  1373.90  7.9210     NaN   40.02  1373.90  1345.56   438.78   20.96  1289.14   35.47  0.6931  7.8805 20170405 110730
  95.463717    11.0971    13.8987   438.34      NaN      NaN  1373.93  7.9235     NaN   40.02  1373.93  1345.52   438.34   20.94  1289.09   35.50  0.6937  7.8810 20170405 110745
  95.463891    11.0974    13.8970   437.94      NaN      NaN  1373.84  7.9235     NaN   40.02  1373.84  1345.38   437.94   20.92  1288.94   35.52  0.6941  7.8813 20170405 110800
  95.464064    11.0937    13.8966   437.33      NaN      NaN  1373.83  7.9184     NaN   40.02  1373.88  1345.34   437.33   20.89  1288.89   35.56  0.6950  7.8819 20170405 110815
  95.464238    11.0918    13.8935   437.11      NaN      NaN  1373.68  7.9184     NaN   40.02  1373.88  1345.34   437.33   20.89  1288.89   35.56  0.6950  7.8819 20170405 110830
  95.464412    11.0894    13.8935   437.11      NaN      NaN  1373.68  7.9184     NaN   40.02  1373.83  1345.27   437.11   20.88  1288.82   35.57  0.6952  7.8821 20170405 110845
  95.464585    11.0881    13.8917   436.58      NaN      NaN  1373.59  7.9184     NaN   40.02  1373.55  1344.94   436.58   20.86  1288.49   35.59  0.6955  7.8825 20170405 110900
  95.464759    11.0883    13.8907   436.57      NaN      NaN  1373.55  7.9184     NaN   40.02  1373.59  1344.98   436.57   20.86  1288.53   35.59  0.6956  7.8825 20170405 110915
  95.464932    11.0876    13.8904   436.44      NaN      NaN  1373.54  7.9235     NaN   40.02  1373.55  1344.92   436.44   20.85  1288.47   35.60  0.6957  7.8826 20170405 110930
  95.465106    11.0867    13.8897   436.84      NaN      NaN  1373.51  7.9184     NaN   40.02  1373.54  1344.97   436.84   20.87  1288.53   35.57  0.6951  7.8823 20170405 110945
  95.465280    11.0867    13.8897   436.82      NaN      NaN  1373.51  7.9184     NaN   40.02  1373.51  1344.94   436.82   20.87  1288.51   35.56  0.6951  7.8823 20170405 111000
  95.465453    11.0876    13.8892   436.96      NaN      NaN  1373.48  7.9184     NaN   40.02  1373.48  1344.94   436.96   20.88  1288.51   35.55  0.6949  7.8821 20170405 111015
  95.465627    11.0882    13.8883   437.29      NaN      NaN  1373.44  7.9184     NaN   40.02  1373.44  1344.95   437.29   20.89  1288.53   35.53  0.6944  7.8818 20170405 111030
  95.465801    11.0894    13.8874   437.48      NaN      NaN  1373.40  7.9184     NaN   40.02  1373.42  1344.96   437.48   20.90  1288.54   35.51  0.6941  7.8817 20170405 111045
  95.465974    11.0906    13.8867   437.84      NaN      NaN  1373.36  7.9184     NaN   40.02  1373.40  1344.99   437.84   20.92  1288.58   35.49  0.6936  7.8813 20170405 111100
  95.466148    11.0906    13.8867   437.88      NaN      NaN  1373.36  7.9184     NaN   40.02  1373.36  1344.96   437.88   20.92  1288.55   35.49  0.6936  7.8813 20170405 111115
  95.466321    11.0913    13.8868   437.98      NaN      NaN  1373.37  7.9210     NaN   40.02  1373.37  1344.98   437.98   20.92  1288.57   35.48  0.6935  7.8812 20170405 111130
  95.466495    11.0913    13.8863   438.23      NaN      NaN  1373.34  7.9184     NaN   40.02  1373.34  1344.99   438.23   20.94  1288.60   35.46  0.6931  7.8810 20170405 111145
  95.466669    11.0858    13.8802   438.46      NaN      NaN  1373.06  7.9184     NaN   40.02  1373.16  1344.87   438.46   20.95  1288.49   35.43  0.6925  7.8807 20170405 111200
  95.466842    11.0830    13.8819   438.30      NaN      NaN  1373.14  7.9184     NaN   40.02  1373.06  1344.76   438.30   20.95  1288.39   35.43  0.6925  7.8808 20170405 111215
  95.467016    11.0802    13.8819   438.12      NaN      NaN  1373.14  7.9184     NaN   40.02  1373.14  1344.81   438.12   20.94  1288.43   35.44  0.6928  7.8810 20170405 111230
  95.467189    11.0802    13.8829   437.81      NaN      NaN  1373.19  7.9134     NaN   40.02  1373.19  1344.82   437.81   20.93  1288.43   35.46  0.6931  7.8813 20170405 111245
  95.467363    11.0720    13.8867   437.36      NaN      NaN  1373.36  7.9184     NaN   40.02  1373.22  1344.80   437.36   20.91  1288.40   35.49  0.6936  7.8817 20170405 111300
  95.467537    11.0702    13.8883   436.82      NaN      NaN  1373.44  7.9184     NaN   40.02  1373.36  1344.85   436.82   20.88  1288.44   35.53  0.6944  7.8822 20170405 111315
  95.467710    11.0702    13.8883   436.25      NaN      NaN  1373.44  7.9184     NaN   40.02  1373.44  1344.85   436.25   20.86  1288.41   35.57  0.6953  7.8828 20170405 111330
  95.467884    11.0695    13.8854   436.08      NaN      NaN  1373.30  7.9134     NaN   40.02  1373.31  1344.70   436.08   20.85  1288.27   35.58  0.6954  7.8829 20170405 111345
  95.468057    11.0695    13.8854   435.67      NaN      NaN  1373.30  7.9134     NaN   40.02  1373.30  1344.64   435.67   20.83  1288.20   35.61  0.6959  7.8833 20170405 111400
  95.468231    11.0693    13.8764   435.09      NaN      NaN  1372.88  7.9184     NaN   40.02  1373.08  1344.35   435.09   20.80  1287.92   35.63  0.6965  7.8838 20170405 111415
  95.468405    11.0694    13.8751   434.46      NaN      NaN  1372.82  7.9159     NaN   40.02  1372.88  1344.08   434.46   20.77  1287.64   35.67  0.6973  7.8844 20170405 111430
  95.468578    11.0694    13.8751   434.00      NaN      NaN  1372.82  7.9159     NaN   40.02  1372.82  1343.96   434.00   20.75  1287.52   35.70  0.6978  7.8848 20170405 111445
  95.468752    11.0677    13.8701   433.68      NaN      NaN  1372.59  7.9159     NaN   40.02  1372.59  1343.71   433.68   20.74  1287.27   35.70  0.6981  7.8851 20170405 111500
  95.468926    11.0669    13.8683   433.27      NaN      NaN  1372.50  7.9184     NaN   40.02  1372.50  1343.57   433.27   20.72  1287.12   35.73  0.6985  7.8854 20170405 111515
  95.469099    11.0669    13.8671   432.70      NaN      NaN  1372.45  7.9184     NaN   40.02  1372.45  1343.44   432.70   20.69  1286.98   35.76  0.6992  7.8860 20170405 111530
  95.469273    11.0656    13.8595   432.63      NaN      NaN  1372.09  7.9184     NaN   40.02  1372.28  1343.29   432.63   20.69  1286.84   35.75  0.6991  7.8860 20170405 111545
  95.469446    11.0655    13.8568   432.08      NaN      NaN  1371.97  7.9134     NaN   40.02  1372.09  1343.03   432.08   20.66  1286.58   35.78  0.6997  7.8865 20170405 111600
  95.469620    11.0655    13.8568   432.18      NaN      NaN  1371.97  7.9134     NaN   40.02  1371.97  1342.94   432.18   20.67  1286.50   35.76  0.6994  7.8864 20170405 111615
  95.469794    11.0638    13.8558   431.71      NaN      NaN  1371.92  7.9134     NaN   40.02  1371.92  1342.82   431.71   20.65  1286.38   35.79  0.7000  7.8868 20170405 111630
  95.469967    11.0630    13.8493   431.62      NaN      NaN  1371.62  7.9184     NaN   40.02  1371.85  1342.76   431.62   20.64  1286.32   35.79  0.7001  7.8869 20170405 111645
  95.470141    11.0630    13.8493   431.77      NaN      NaN  1371.62  7.9184     NaN   40.02  1371.62  1342.57   431.77   20.65  1286.15   35.77  0.6996  7.8867 20170405 111700
  95.470314    11.0639    13.8468   431.67      NaN      NaN  1371.50  7.9134     NaN   40.02  1371.50  1342.43   431.67   20.65  1286.02   35.77  0.6997  7.8868 20170405 111715
  95.470488    11.0692    13.8487   432.11      NaN      NaN  1371.59  7.9134     NaN   40.02  1371.50  1342.49   432.11   20.66  1286.08   35.74  0.6992  7.8864 20170405 111730
  95.470662    11.0718    13.8509   432.31      NaN      NaN  1371.69  7.9184     NaN   40.02  1371.59  1342.59   432.31   20.67  1286.18   35.74  0.6991  7.8862 20170405 111745
  95.470835    11.0718    13.8509   432.98      NaN      NaN  1371.69  7.9184     NaN   40.02  1371.69  1342.78   432.98   20.70  1286.38   35.70  0.6983  7.8856 20170405 111800
  95.471009    11.0722    13.8517   433.27      NaN      NaN  1371.73  7.9134     NaN   40.02  1371.73  1342.87   433.27   20.72  1286.47   35.68  0.6979  7.8853 20170405 111815
  95.471183    11.0719    13.8499   433.47      NaN      NaN  1371.65  7.9134     NaN   40.02  1371.65  1342.82   433.47   20.73  1286.43   35.66  0.6975  7.8851 20170405 111830
  95.471356    11.0719    13.8505   433.42      NaN      NaN  1371.67  7.9134     NaN   40.02  1371.67  1342.83   433.42   20.72  1286.44   35.67  0.6976  7.8852 20170405 111845
  95.471530    11.0753    13.8535   433.05      NaN      NaN  1371.81  7.9134     NaN   40.02  1371.77  1342.86   433.05   20.70  1286.45   35.70  0.6983  7.8855 20170405 111900
  95.471703    11.0779    13.8535   432.78      NaN      NaN  1371.81  7.9134     NaN   40.02  1371.81  1342.85   432.78   20.69  1286.43   35.73  0.6989  7.8858 20170405 111915
  95.471877    11.0807    13.8537   432.55      NaN      NaN  1371.82  7.9134     NaN   40.02  1371.85  1342.84   432.55   20.68  1286.41   35.75  0.6993  7.8860 20170405 111930
  95.472051    11.0830    13.8538   432.47      NaN      NaN  1371.83  7.9134     NaN   40.02  1371.82  1342.80   432.47   20.67  1286.37   35.76  0.6995  7.8861 20170405 111945
  95.472224    11.0846    13.8538   432.17      NaN      NaN  1371.83  7.9134     NaN   40.02  1371.83  1342.76   432.17   20.66  1286.32   35.78  0.7000  7.8864 20170405 112000
  95.472398    11.0838    13.8472   432.10      NaN      NaN  1371.52  7.9134     NaN   40.02  1371.71  1342.65   432.10   20.65  1286.22   35.78  0.6999  7.8865 20170405 112015
  95.472571    11.0838    13.8472   432.22      NaN      NaN  1371.52  7.9134     NaN   40.02  1371.52  1342.50   432.22   20.66  1286.08   35.76  0.6996  7.8863 20170405 112030
  95.472745    11.0831    13.8431   432.66      NaN      NaN  1371.33  7.9159     NaN   40.02  1371.33  1342.39   432.66   20.68  1286.00   35.71  0.6987  7.8859 20170405 112045
  95.472919    11.0831    13.8381   433.18      NaN      NaN  1371.09  7.9134     NaN   40.02  1371.09  1342.25   433.18   20.71  1285.89   35.66  0.6978  7.8853 20170405 112100
  95.473092    11.0831    13.8363   433.71      NaN      NaN  1371.01  7.9134     NaN   40.02  1371.01  1342.26   433.71   20.73  1285.91   35.61  0.6969  7.8848 20170405 112115
  95.473266    11.0817    13.8338   433.94      NaN      NaN  1370.89  7.9134     NaN   40.02  1370.89  1342.21   433.94   20.75  1285.88   35.58  0.6964  7.8846 20170405 112130
  95.473439    11.0817    13.8237   434.99      NaN      NaN  1370.42  7.9134     NaN   40.02  1370.42  1341.94   434.99   20.80  1285.66   35.48  0.6945  7.8836 20170405 112145
  95.473613    11.0818    13.8151   436.08      NaN      NaN  1370.02  7.9134     NaN   40.02  1370.02  1341.73   436.08   20.85  1285.51   35.37  0.6926  7.8825 20170405 112200
  95.473787    11.0820    13.8101   437.02      NaN      NaN  1369.78  7.9134     NaN   40.02  1370.02  1341.73   436.08   20.85  1285.51   35.37  0.6926  7.8825 20170405 112215
  95.473960    11.0800    13.8056   438.48      NaN      NaN  1369.57  7.9134     NaN   40.02  1369.78  1341.66   437.02   20.90  1285.47   35.29  0.6910  7.8815 20170405 112230
  95.474134    11.0800    13.8056   439.63      NaN      NaN  1369.57  7.9134     NaN   40.02  1369.48  1341.58   438.48   20.97  1285.45   35.17  0.6886  7.8801 20170405 112245
  95.474308    11.0750    13.8125   439.63      NaN      NaN  1369.90  7.9134     NaN   40.02  1369.57  1341.84   439.63   21.02  1285.72   35.09  0.6870  7.8790 20170405 112300
  95.474481    11.0743    13.8157   440.65      NaN      NaN  1370.05  7.9134     NaN   40.02  1369.90  1342.29   440.65   21.07  1286.18   35.03  0.6859  7.8781 20170405 112315
  95.474655    11.0743    13.8157   441.47      NaN      NaN  1370.05  7.9134     NaN   40.02  1370.05  1342.55   441.47   21.11  1286.45   34.99  0.6849  7.8774 20170405 112330
  95.474828    11.0771    13.8176   442.12      NaN      NaN  1370.14  7.9134     NaN   40.02  1370.14  1342.72   442.12   21.14  1286.62   34.95  0.6841  7.8768 20170405 112345
  95.475002    11.0787    13.8232   442.50      NaN      NaN  1370.40  7.9134     NaN   40.02  1370.40  1343.00   442.50   21.16  1286.90   34.94  0.6839  7.8765 20170405 112400
  95.475176    11.0787    13.8268   442.89      NaN      NaN  1370.57  7.9134     NaN   40.02  1370.57  1343.21   442.89   21.17  1287.10   34.93  0.6836  7.8762 20170405 112415
  95.475349    11.0797    13.8282   442.74      NaN      NaN  1370.63  7.9134     NaN   40.02  1370.63  1343.24   442.74   21.17  1287.13   34.95  0.6839  7.8763 20170405 112430
  95.475523    11.0791    13.8291   442.67      NaN      NaN  1370.67  7.9134     NaN   40.02  1370.69  1343.28   442.67   21.16  1287.17   34.95  0.6840  7.8764 20170405 112445
  95.475696    11.0766    13.8291   442.18      NaN      NaN  1370.67  7.9134     NaN   40.02  1370.67  1343.20   442.18   21.14  1287.07   34.98  0.6846  7.8768 20170405 112500
  95.475870    11.0749    13.8314   442.29      NaN      NaN  1370.78  7.9083     NaN   40.02  1370.79  1343.33   442.29   21.15  1287.20   34.98  0.6845  7.8767 20170405 112515
  95.476044    11.0753    13.8271   442.14      NaN      NaN  1370.58  7.9108     NaN   40.02  1370.78  1343.30   442.14   21.14  1287.17   34.99  0.6847  7.8769 20170405 112530
  95.476217    11.0753    13.8271   442.16      NaN      NaN  1370.58  7.9108     NaN   40.02  1370.58  1343.12   442.16   21.14  1287.01   34.97  0.6845  7.8768 20170405 112545
  95.476391    11.0769    13.8239   442.19      NaN      NaN  1370.43  7.9134     NaN   40.02  1370.43  1342.99   442.19   21.14  1286.89   34.96  0.6843  7.8768 20170405 112600
  95.476564    11.0778    13.8163   442.42      NaN      NaN  1370.08  7.9083     NaN   40.02  1370.08  1342.71   442.42   21.16  1286.64   34.92  0.6837  7.8766 20170405 112615
  95.476738    11.0775    13.8040   442.67      NaN      NaN  1369.50  7.9083     NaN   40.02  1369.50  1342.23   442.67   21.17  1286.19   34.87  0.6828  7.8762 20170405 112630
  95.476912    11.0775    13.7866   443.66      NaN      NaN  1369.08  7.9083     NaN   40.02  1369.08  1342.00   443.66   21.22  1286.01   34.77  0.6810  7.8752 20170405 112645
  95.477085    11.0776    13.7813   444.41      NaN      NaN  1368.44  7.9083     NaN   40.02  1368.69  1341.75   444.41   21.25  1285.80   34.70  0.6796  7.8745 20170405 112700
  95.477259    11.0791    13.7813   445.11      NaN      NaN  1368.44  7.9083     NaN   40.02  1368.44  1341.62   445.11   21.29  1285.70   34.63  0.6785  7.8738 20170405 112715
  95.477433    11.0791    13.7754   446.23      NaN      NaN  1368.17  7.9083     NaN   40.02  1368.17  1341.53   446.23   21.34  1285.65   34.54  0.6768  7.8727 20170405 112730
  95.477606    11.0789    13.7760   447.64      NaN      NaN  1368.19  7.9083     NaN   40.02  1368.19  1341.75   447.64   21.41  1285.90   34.44  0.6749  7.8714 20170405 112745
  95.477780    11.0776    13.7760   448.61      NaN      NaN  1368.19  7.9083     NaN   40.02  1368.19  1341.89   448.61   21.46  1286.06   34.38  0.6735  7.8705 20170405 112800
  95.477953    11.0746    13.7980   449.62      NaN      NaN  1369.22  7.9083     NaN   40.02  1368.49  1342.29   449.62   21.50  1286.45   34.33  0.6724  7.8696 20170405 112815
  95.478127    11.0746    13.7980   450.78      NaN      NaN  1369.22  7.9083     NaN   40.02  1369.22  1343.12   450.78   21.56  1287.26   34.30  0.6715  7.8687 20170405 112830
  95.478301    11.0747    13.8044   451.44      NaN      NaN  1369.52  7.9083     NaN   40.02  1369.52  1343.50   451.44   21.59  1287.65   34.26  0.6710  7.8682 20170405 112845
  95.478474    11.0771    13.7951   452.01      NaN      NaN  1369.09  7.9083     NaN   40.02  1369.11  1343.20   452.01   21.62  1287.38   34.20  0.6699  7.8676 20170405 112900
  95.478648    11.0788    13.7951   452.51      NaN      NaN  1369.09  7.9083     NaN   40.02  1369.09  1343.25   452.51   21.64  1287.44   34.17  0.6692  7.8671 20170405 112915
  95.478821    11.0807    13.7943   453.10      NaN      NaN  1369.05  7.9083     NaN   40.02  1369.05  1343.29   453.10   21.67  1287.49   34.13  0.6685  7.8666 20170405 112930
  95.478995    11.0807    13.7940   453.49      NaN      NaN  1369.03  7.9083     NaN   40.02  1369.03  1343.33   453.49   21.68  1287.54   34.11  0.6680  7.8663 20170405 112945
  95.479169    11.0785    13.7690   453.90      NaN      NaN  1367.87  7.9083     NaN   40.02  1368.57  1342.99   453.90   21.71  1287.25   34.04  0.6670  7.8659 20170405 113000
  95.479342    11.0762    13.7648   454.58      NaN      NaN  1367.67  7.9032     NaN   40.02  1367.87  1342.45   454.58   21.74  1286.75   33.95  0.6654  7.8651 20170405 113015
  95.479516    11.0739    13.7646   455.65      NaN      NaN  1367.66  7.9083     NaN   40.02  1367.67  1342.42   455.65   21.80  1286.75   33.87  0.6637  7.8641 20170405 113030
  95.479689    11.0732    13.7646   456.42      NaN      NaN  1367.66  7.9083     NaN   40.02  1367.66  1342.54   456.42   21.83  1286.90   33.81  0.6627  7.8634 20170405 113045
  95.479863    11.0726    13.7515   457.15      NaN      NaN  1367.05  7.9032     NaN   40.02  1367.05  1342.08   457.15   21.87  1286.49   33.72  0.6611  7.8626 20170405 113100
  95.480037    11.0726    13.7447   457.27      NaN      NaN  1366.73  7.9057     NaN   40.02  1366.73  1341.83   457.27   21.88  1286.26   33.69  0.6607  7.8625 20170405 113115
  95.480210    11.0731    13.7317   457.71      NaN      NaN  1366.13  7.9032     NaN   40.02  1366.13  1341.32   457.71   21.90  1285.80   33.63  0.6595  7.8620 20170405 113130
  95.480384    11.0719    13.7278   457.95      NaN      NaN  1365.94  7.9032     NaN   40.02  1365.94  1341.18   457.95   21.91  1285.67   33.60  0.6591  7.8617 20170405 113145
  95.480558    11.0726    13.7281   457.96      NaN      NaN  1365.96  7.9032     NaN   40.02  1365.96  1341.20   457.96   21.91  1285.68   33.60  0.6591  7.8617 20170405 113200
  95.480731    11.0695    13.7282   457.76      NaN      NaN  1365.96  7.9032     NaN   40.02  1365.96  1341.18   457.76   21.90  1285.67   33.61  0.6593  7.8619 20170405 113215
  95.480905    11.0695    13.7259   457.67      NaN      NaN  1365.85  7.9032     NaN   40.02  1365.85  1341.08   457.67   21.90  1285.57   33.61  0.6592  7.8620 20170405 113230
  95.481078    11.0668    13.7247   457.46      NaN      NaN  1365.80  7.9032     NaN   40.02  1365.80  1340.99   457.46   21.89  1285.48   33.62  0.6594  7.8621 20170405 113245
  95.481252    11.0673    13.7289   456.76      NaN      NaN  1365.99  7.9032     NaN   40.02  1365.99  1341.08   456.76   21.86  1285.55   33.68  0.6605  7.8628 20170405 113300
  95.481426    11.0673    13.7203   456.31      NaN      NaN  1365.60  7.9032     NaN   40.02  1365.84  1340.89   456.31   21.84  1285.36   33.69  0.6609  7.8632 20170405 113315
  95.481599    11.0673    13.7203   456.25      NaN      NaN  1365.60  7.9032     NaN   40.02  1365.60  1340.67   456.25   21.84  1285.16   33.68  0.6607  7.8632 20170405 113330
  95.481773    11.0644    13.7081   455.72      NaN      NaN  1365.02  7.9032     NaN   40.02  1365.15  1340.19   455.72   21.81  1284.69   33.68  0.6609  7.8636 20170405 113345
  95.481946    11.0641    13.7175   455.33      NaN      NaN  1365.46  7.9032     NaN   40.02  1365.02  1339.99   455.33   21.79  1284.49   33.71  0.6613  7.8638 20170405 113400
  95.482120    11.0641    13.7175   454.89      NaN      NaN  1365.46  7.9032     NaN   40.02  1365.46  1340.35   454.89   21.77  1284.81   33.76  0.6623  7.8644 20170405 113415
  95.482294    11.0628    13.7179   454.59      NaN      NaN  1365.48  7.9032     NaN   40.02  1365.48  1340.33   454.59   21.76  1284.80   33.78  0.6626  7.8647 20170405 113430
  95.482467    11.0628    13.7160   454.72      NaN      NaN  1365.39  7.9032     NaN   40.02  1365.39  1340.26   454.72   21.77  1284.73   33.77  0.6624  7.8645 20170405 113445
  95.482641    11.0617    13.7335   454.14      NaN      NaN  1366.21  7.9032     NaN   40.02  1365.54  1340.29   454.14   21.74  1284.73   33.82  0.6633  7.8650 20170405 113500
  95.482815    11.0623    13.7483   454.14      NaN      NaN  1366.90  7.8981     NaN   40.02  1365.54  1340.29   454.14   21.74  1284.73   33.82  0.6633  7.8650 20170405 113515
  95.482988    11.0655    13.7553   454.18      NaN      NaN  1367.23  7.9032     NaN   40.02  1366.90  1341.55   454.18   21.74  1285.92   33.90  0.6645  7.8652 20170405 113530
  95.483162    11.0679    13.7553   454.06      NaN      NaN  1367.23  7.9032     NaN   40.02  1367.23  1341.82   454.06   21.73  1286.16   33.93  0.6651  7.8654 20170405 113545
  95.483335    11.0706    13.7614   454.16      NaN      NaN  1367.51  7.9006     NaN   40.02  1367.63  1342.18   454.16   21.73  1286.50   33.96  0.6654  7.8654 20170405 113600
  95.483509    11.0709    13.7557   453.92      NaN      NaN  1367.25  7.9032     NaN   40.02  1367.51  1342.05   453.92   21.72  1286.36   33.96  0.6657  7.8656 20170405 113615
  95.483683    11.0694    13.7533   454.12      NaN      NaN  1367.13  7.8981     NaN   40.02  1367.25  1341.83   454.12   21.73  1286.17   33.94  0.6652  7.8654 20170405 113630
  95.483856    11.0671    13.7517   454.56      NaN      NaN  1367.06  7.8981     NaN   40.02  1367.13  1341.79   454.56   21.75  1286.14   33.90  0.6644  7.8649 20170405 113645
  95.484030    11.0650    13.7591   455.39      NaN      NaN  1367.40  7.9032     NaN   40.02  1367.06  1341.85   455.39   21.79  1286.23   33.83  0.6632  7.8642 20170405 113700
  95.484203    11.0640    13.7591   455.85      NaN      NaN  1367.40  7.9032     NaN   40.02  1367.40  1342.22   455.85   21.81  1286.58   33.83  0.6629  7.8638 20170405 113715
  95.484377    11.0640    13.7657   456.27      NaN      NaN  1367.71  7.8981     NaN   40.02  1367.71  1342.56   456.27   21.83  1286.91   33.82  0.6626  7.8635 20170405 113730
  95.484551    11.0625    13.7884   455.84      NaN      NaN  1368.77  7.8981     NaN   40.02  1368.77  1343.47   455.84   21.81  1287.75   33.91  0.6641  7.8640 20170405 113745
  95.484724    11.0615    13.7908   455.39      NaN      NaN  1368.89  7.8981     NaN   40.02  1368.89  1343.51   455.39   21.79  1287.78   33.94  0.6648  7.8644 20170405 113800
  95.484898    11.0610    13.7881   455.04      NaN      NaN  1368.76  7.8981     NaN   40.02  1368.76  1343.35   455.04   21.77  1287.62   33.96  0.6651  7.8647 20170405 113815
  95.485071    11.0613    13.7857   454.36      NaN      NaN  1368.65  7.8981     NaN   40.02  1368.65  1343.15   454.36   21.74  1287.41   34.00  0.6659  7.8653 20170405 113830
  95.485245    11.0627    13.7910   453.51      NaN      NaN  1368.89  7.8981     NaN   40.02  1368.89  1343.25   453.51   21.70  1287.48   34.07  0.6673  7.8662 20170405 113845
  95.485419    11.0697    13.8023   452.90      NaN      NaN  1369.42  7.8981     NaN   40.02  1368.89  1343.15   452.90   21.67  1287.37   34.12  0.6682  7.8667 20170405 113900
  95.485592    11.0738    13.8186   452.80      NaN      NaN  1370.18  7.8981     NaN   40.02  1369.42  1343.58   452.80   21.66  1287.75   34.17  0.6690  7.8668 20170405 113915
  95.485766    11.0738    13.8186   452.44      NaN      NaN  1370.18  7.8981     NaN   40.02  1370.18  1344.23   452.44   21.64  1288.35   34.24  0.6703  7.8673 20170405 113930
  95.485940    11.0774    13.8315   451.93      NaN      NaN  1370.78  7.8981     NaN   40.02  1370.54  1344.47   451.93   21.61  1288.56   34.30  0.6713  7.8678 20170405 113945
  95.486113    11.0794    13.8367   451.48      NaN      NaN  1371.03  7.8930     NaN   40.02  1370.78  1344.62   451.48   21.58  1288.68   34.35  0.6722  7.8683 20170405 114000
  95.486287    11.0793    13.8460   451.39      NaN      NaN  1371.46  7.8930     NaN   40.02  1371.03  1344.83   451.39   21.58  1288.88   34.38  0.6726  7.8684 20170405 114015
  95.486460    11.0793    13.8460   451.14      NaN      NaN  1371.46  7.8930     NaN   40.02  1371.46  1345.18   451.14   21.57  1289.19   34.42  0.6733  7.8687 20170405 114030
  95.486634    11.0824    13.8533   451.35      NaN      NaN  1371.80  7.8930     NaN   40.02  1371.80  1345.52   451.35   21.57  1289.52   34.43  0.6734  7.8686 20170405 114045
  95.486808    11.0840    13.8563   451.51      NaN      NaN  1371.94  7.8930     NaN   40.02  1371.78  1345.52   451.51   21.58  1289.52   34.42  0.6733  7.8685 20170405 114100
  95.486981    11.0840    13.8563   451.29      NaN      NaN  1371.94  7.8930     NaN   40.02  1371.94  1345.63   451.29   21.57  1289.61   34.45  0.6737  7.8687 20170405 114115
  95.487155    11.0839    13.8624   451.47      NaN      NaN  1372.23  7.8930     NaN   40.02  1372.23  1345.91   451.47   21.58  1289.88   34.46  0.6738  7.8685 20170405 114130
  95.487328    11.0834    13.8812   451.41      NaN      NaN  1373.11  7.8930     NaN   40.02  1372.62  1346.25   451.41   21.57  1290.19   34.49  0.6742  7.8686 20170405 114145
  95.487502    11.0822    13.8795   451.60      NaN      NaN  1373.03  7.8930     NaN   40.02  1373.11  1346.72   451.60   21.58  1290.64   34.50  0.6744  7.8686 20170405 114200
  95.487676    11.0822    13.8795   451.50      NaN      NaN  1373.03  7.8930     NaN   40.02  1373.03  1346.65   451.50   21.58  1290.58   34.50  0.6744  7.8687 20170405 114215
  95.487849    11.0830    13.8713   451.92      NaN      NaN  1372.64  7.8930     NaN   40.02  1372.65  1346.36   451.92   21.60  1290.31   34.45  0.6736  7.8682 20170405 114230
  95.488023    11.0830    13.8713   451.86      NaN      NaN  1372.64  7.8930     NaN   40.02  1372.64  1346.36   451.86   21.60  1290.32   34.45  0.6736  7.8683 20170405 114245
  95.488196    11.0839    13.8457   451.63      NaN      NaN  1371.45  7.8930     NaN   40.02  1371.45  1345.24   451.63   21.59  1289.26   34.39  0.6729  7.8683 20170405 114300
  95.488370    11.0855    13.8380   452.03      NaN      NaN  1371.09  7.8930     NaN   40.02  1371.09  1344.96   452.03   21.60  1289.01   34.35  0.6720  7.8679 20170405 114315
  95.488544    11.0866    13.8422   452.39      NaN      NaN  1371.28  7.8904     NaN   40.02  1371.28  1345.17   452.39   21.62  1289.21   34.34  0.6718  7.8676 20170405 114330
  95.488717    11.0873    13.8952   452.84      NaN      NaN  1373.76  7.8879     NaN   40.02  1372.38  1346.21   452.84   21.64  1290.19   34.39  0.6722  7.8673 20170405 114345
  95.488891    11.0898    13.9108   453.22      NaN      NaN  1374.49  7.8904     NaN   40.02  1373.76  1347.51   453.22   21.65  1291.41   34.45  0.6731  7.8672 20170405 114400
  95.489065    11.0935    13.9430   453.28      NaN      NaN  1376.00  7.8930     NaN   40.02  1374.49  1348.15   453.28   21.65  1291.99   34.50  0.6738  7.8672 20170405 114415
  95.489238    11.0935    13.9430   453.52      NaN      NaN  1376.00  7.8930     NaN   40.02  1376.00  1349.49   453.52   21.65  1293.24   34.61  0.6751  7.8671 20170405 114430
  95.489412    11.1002    14.0312   453.24      NaN      NaN  1380.38  7.8930     NaN   40.02  1378.37  1351.58   453.24   21.63  1295.17   34.78  0.6778  7.8677 20170405 114445
  95.489585    11.1017    14.0622   452.53      NaN      NaN  1381.56  7.8904     NaN   40.02  1380.38  1353.31   452.53   21.59  1296.76   34.95  0.6807  7.8688 20170405 114500
  95.489759    11.1032    14.0808   451.85      NaN      NaN  1382.43  7.8904     NaN   40.02  1381.56  1354.28   451.85   21.55  1297.65   35.08  0.6828  7.8696 20170405 114515
  95.489933    11.1040    14.0717   451.25      NaN      NaN  1382.00  7.8879     NaN   40.02  1382.43  1355.03   451.25   21.53  1298.34   35.16  0.6844  7.8705 20170405 114530
  95.490106    11.1031    14.0740   450.53      NaN      NaN  1382.11  7.8879     NaN   40.02  1382.00  1354.52   450.53   21.49  1297.85   35.18  0.6850  7.8710 20170405 114545
  95.490280    11.1031    14.0740   449.73      NaN      NaN  1382.11  7.8879     NaN   40.02  1382.11  1354.48   449.73   21.45  1297.77   35.26  0.6862  7.8716 20170405 114600
  95.490453    11.1044    14.1117   449.29      NaN      NaN  1383.87  7.8879     NaN   40.02  1383.17  1355.36   449.29   21.43  1298.58   35.36  0.6878  7.8722 20170405 114615
  95.490627    11.1050    14.1226   448.90      NaN      NaN  1384.38  7.8879     NaN   40.02  1383.87  1355.95   448.90   21.41  1299.12   35.43  0.6890  7.8727 20170405 114630
  95.490801    11.1054    14.1405   447.96      NaN      NaN  1385.21  7.8879     NaN   40.02  1384.38  1356.26   447.96   21.36  1299.36   35.53  0.6908  7.8736 20170405 114645
  95.490974    11.1054    14.1405   447.22      NaN      NaN  1385.21  7.8879     NaN   40.02  1385.21  1356.91   447.22   21.32  1299.95   35.64  0.6926  7.8744 20170405 114700
  95.491148    11.1060    14.1620   446.45      NaN      NaN  1386.22  7.8828     NaN   40.02  1385.96  1357.47   446.45   21.29  1300.45   35.74  0.6944  7.8753 20170405 114715
  95.491321    11.1063    14.1734   445.28      NaN      NaN  1386.22  7.8828     NaN   40.02  1386.22  1357.53   445.28   21.23  1300.46   35.84  0.6963  7.8764 20170405 114730
  95.491495    11.1063    14.1734   444.19      NaN      NaN  1386.75  7.8879     NaN   40.02  1386.75  1357.85   444.19   21.17  1300.72   35.95  0.6983  7.8775 20170405 114745
  95.491669    11.1069    14.1935   442.67      NaN      NaN  1387.69  7.8853     NaN   40.02  1387.10  1357.93   442.67   21.10  1300.75   36.09  0.7008  7.8789 20170405 114800
  95.491842    11.1069    14.1935   441.14      NaN      NaN  1387.69  7.8853     NaN   40.02  1387.69  1358.22   441.14   21.03  1300.95   36.24  0.7035  7.8804 20170405 114815
  95.492016    11.1061    14.2280   439.78      NaN      NaN  1389.30  7.8853     NaN   40.02  1388.59  1358.84   439.78   20.96  1301.48   36.40  0.7063  7.8818 20170405 114830
  95.492190    11.1058    14.2280   438.16      NaN      NaN  1389.30  7.8853     NaN   40.02  1389.30  1359.19   438.16   20.88  1301.73   36.58  0.7093  7.8833 20170405 114845
  95.492363    11.1046    14.2836   436.70      NaN      NaN  1391.90  7.8828     NaN   40.02  1390.91  1360.44   436.70   20.81  1302.85   36.79  0.7129  7.8850 20170405 114900
  95.492537    11.1046    14.2836   435.26      NaN      NaN  1391.90  7.8828     NaN   40.02  1391.90  1361.12   435.26   20.74  1303.42   36.96  0.7159  7.8865 20170405 114915
  95.492710    11.0983    14.3273   433.46      NaN      NaN  1393.94  7.8828     NaN   40.02  1393.17  1362.01   433.46   20.65  1304.18   37.17  0.7197  7.8884 20170405 114930
  95.492884    11.0983    14.3273   431.38      NaN      NaN  1393.94  7.8828     NaN   40.02  1393.94  1362.36   431.38   20.55  1304.43   37.38  0.7235  7.8904 20170405 114945
  95.493058    11.0969    14.3532   430.08      NaN      NaN  1395.15  7.8828     NaN   40.02  1395.01  1363.17   430.08   20.49  1305.14   37.54  0.7265  7.8920 20170405 115000
  95.493231    11.0985    14.3436   428.07      NaN      NaN  1394.70  7.8828     NaN   40.02  1395.15  1363.00   428.07   20.39  1304.91   37.70  0.7296  7.8940 20170405 115015
  95.493405    11.0985    14.3436   426.72      NaN      NaN  1394.70  7.8828     NaN   40.02  1395.15  1363.00   428.07   20.39  1304.91   37.70  0.7296  7.8940 20170405 115030
  95.493578    11.1002    14.3467   426.72      NaN      NaN  1394.84  7.8828     NaN   40.02  1394.70  1362.36   426.72   20.33  1304.25   37.78  0.7313  7.8951 20170405 115045
  95.493752    11.0991    14.3558   425.30      NaN      NaN  1395.27  7.8828     NaN   40.02  1395.27  1362.65   425.30   20.26  1304.46   37.93  0.7339  7.8966 20170405 115100
  95.493926    11.0971    14.3703   424.05      NaN      NaN  1395.95  7.8828     NaN   40.02  1395.95  1363.07   424.05   20.20  1304.80   38.07  0.7364  7.8979 20170405 115115
  95.494099    11.0942    14.3890   423.46      NaN      NaN  1396.82  7.8828     NaN   40.02  1396.82  1363.76   423.46   20.17  1305.41   38.17  0.7381  7.8986 20170405 115130
  95.494273    11.0937    14.3929   423.35      NaN      NaN  1397.00  7.8828     NaN   40.02  1397.00  1363.91   423.35   20.17  1305.55   38.19  0.7385  7.8987 20170405 115145
  95.494446    11.0937    14.3935   422.43      NaN      NaN  1397.03  7.8828     NaN   40.02  1397.03  1363.78   422.43   20.12  1305.39   38.27  0.7400  7.8996 20170405 115200
  95.494620    11.1019    14.3944   422.06      NaN      NaN  1397.07  7.8828     NaN   40.02  1397.27  1363.94   422.06   20.10  1305.52   38.32  0.7409  7.9000 20170405 115215
  95.494794    11.1019    14.3944   421.70      NaN      NaN  1397.07  7.8828     NaN   40.02  1397.07  1363.68   421.70   20.08  1305.26   38.35  0.7414  7.9003 20170405 115230
  95.494967    11.1082    14.3956   421.31      NaN      NaN  1397.22  7.8828     NaN   40.02  1397.22  1363.75   421.31   20.06  1305.30   38.39  0.7423  7.9007 20170405 115245
  95.495141    11.1082    14.3956   421.29      NaN      NaN  1397.13  7.8828     NaN   40.02  1397.13  1363.66   421.29   20.06  1305.21   38.39  0.7423  7.9007 20170405 115300
  95.495315    11.1071    14.4021   421.56      NaN      NaN  1397.43  7.8828     NaN   40.02  1397.43  1363.98   421.56   20.07  1305.52   38.39  0.7421  7.9005 20170405 115315
  95.495488    11.1075    14.3710   421.76      NaN      NaN  1395.98  7.8828     NaN   40.02  1397.18  1363.81   421.76   20.08  1305.39   38.34  0.7416  7.9004 20170405 115330
  95.495662    11.1075    14.3710   422.65      NaN      NaN  1395.98  7.8828     NaN   40.02  1395.98  1362.86   422.65   20.13  1304.53   38.20  0.7390  7.8993 20170405 115345
  95.495835    11.1076    14.3572   423.21      NaN      NaN  1395.34  7.8828     NaN   40.02  1395.34  1362.38   423.21   20.15  1304.11   38.11  0.7375  7.8987 20170405 115400
  95.496009    11.1087    14.3405   424.03      NaN      NaN  1394.55  7.8828     NaN   40.02  1394.55  1361.79   424.03   20.19  1303.61   37.99  0.7355  7.8977 20170405 115415
  95.496183    11.1103    14.3359   425.04      NaN      NaN  1394.34  7.8828     NaN   40.02  1394.39  1361.80   425.04   20.24  1303.65   37.91  0.7338  7.8967 20170405 115430
  95.496356    11.1103    14.3359   426.00      NaN      NaN  1394.34  7.8828     NaN   40.02  1394.34  1361.91   426.00   20.29  1303.80   37.82  0.7323  7.8958 20170405 115445
  95.496530    11.1042    14.3398   426.83      NaN      NaN  1394.52  7.8828     NaN   40.02  1394.52  1362.21   426.83   20.33  1304.11   37.77  0.7311  7.8950 20170405 115500
  95.496703    11.1042    14.3308   427.34      NaN      NaN  1394.11  7.8828     NaN   40.02  1394.11  1361.93   427.34   20.36  1303.88   37.69  0.7298  7.8945 20170405 115515
  95.496877    11.1013    14.3286   428.00      NaN      NaN  1394.00  7.8828     NaN   40.02  1394.00  1361.94   428.00   20.39  1303.92   37.63  0.7287  7.8939 20170405 115530
  95.497051    11.1010    14.3260   428.54      NaN      NaN  1393.88  7.8828     NaN   40.02  1393.75  1361.80   428.54   20.42  1303.80   37.57  0.7276  7.8933 20170405 115545
  95.497224    11.1014    14.3645   429.68      NaN      NaN  1393.88  7.8828     NaN   40.02  1393.88  1362.03   429.68   20.47  1304.05   37.52  0.7261  7.8921 20170405 115600
  95.497398    11.1014    14.3645   429.96      NaN      NaN  1395.68  7.8828     NaN   40.02  1395.68  1363.70   429.96   20.48  1305.61   37.61  0.7275  7.8921 20170405 115615
  95.497571    11.1062    14.3820   430.15      NaN      NaN  1396.49  7.8828     NaN   40.02  1396.49  1364.48   430.15   20.48  1306.35   37.65  0.7281  7.8922 20170405 115630
  95.497745    11.1062    14.3802   430.31      NaN      NaN  1396.41  7.8853     NaN   40.02  1396.41  1364.43   430.31   20.49  1306.31   37.63  0.7279  7.8920 20170405 115645
  95.497919    11.1130    14.3521   430.34      NaN      NaN  1395.10  7.8828     NaN   40.02  1396.08  1364.16   430.34   20.49  1306.07   37.60  0.7276  7.8920 20170405 115700
  95.498092    11.1148    14.3521   430.28      NaN      NaN  1395.10  7.8828     NaN   40.02  1395.10  1363.24   430.28   20.49  1305.20   37.55  0.7268  7.8919 20170405 115715
  95.498266    11.1128    14.4036   430.39      NaN      NaN  1397.50  7.8828     NaN   40.02  1395.29  1363.38   430.39   20.49  1305.31   37.58  0.7268  7.8916 20170405 115730
  95.498440    11.1128    14.4036   430.50      NaN      NaN  1397.50  7.8828     NaN   40.02  1397.50  1365.35   430.50   20.49  1307.14   37.73  0.7288  7.8918 20170405 115745
  95.498613    11.1091    14.4649   430.59      NaN      NaN  1400.37  7.8828     NaN   40.02  1400.37  1367.92   430.59   20.49  1309.52   37.92  0.7314  7.8921 20170405 115800
  95.498787    11.1035    14.5281   430.46      NaN      NaN  1403.32  7.8828     NaN   40.02  1403.32  1370.59   430.46   20.48  1312.00   38.11  0.7343  7.8927 20170405 115815
  95.498960    11.0982    14.5580   429.59      NaN      NaN  1404.72  7.8828     NaN   40.02  1404.72  1371.73   429.59   20.44  1313.03   38.26  0.7369  7.8938 20170405 115830
  95.499134    11.0956    14.5788   428.66      NaN      NaN  1405.69  7.8828     NaN   40.02  1405.69  1372.47   428.66   20.39  1313.68   38.39  0.7393  7.8949 20170405 115845
  95.499308    11.0945    14.6064   426.93      NaN      NaN  1406.98  7.8828     NaN   40.02  1406.98  1373.30   426.93   20.31  1314.36   38.63  0.7432  7.8966 20170405 115900
  95.499481    11.0931    14.6502   425.52      NaN      NaN  1409.02  7.8828     NaN   40.02  1409.02  1374.95   425.52   20.24  1315.83   38.87  0.7474  7.8984 20170405 115915
  95.499655    11.0935    14.6652   423.30      NaN      NaN  1409.72  7.8828     NaN   40.02  1409.72  1375.24   423.30   20.13  1316.02   39.09  0.7516  7.9007 20170405 115930
  95.499828    11.0948    14.6711   421.35      NaN      NaN  1409.99  7.8828     NaN   40.02  1409.99  1375.12   421.35   20.03  1315.80   39.29  0.7550  7.9025 20170405 115945
  95.500002    11.0998    14.6951   420.24      NaN      NaN  1411.12  7.8828     NaN   40.02  1411.12  1375.93   420.24   19.98  1316.49   39.47  0.7580  7.9038 20170405 120000
  95.500176    11.1023    14.7624   419.27      NaN      NaN  1414.26  7.8828     NaN   40.02  1412.44  1376.92   419.27   19.92  1317.34   39.66  0.7610  7.9048 20170405 120015
  95.500349    11.1081    14.7362   418.72      NaN      NaN  1413.03  7.8828     NaN   40.02  1414.26  1378.57   418.72   19.90  1318.89   39.79  0.7639  7.9061 20170405 120030
  95.500523    11.1130    14.7352   418.43      NaN      NaN  1412.99  7.8777     NaN   40.02  1413.03  1377.37   418.43   19.88  1317.73   39.75  0.7633  7.9060 20170405 120045
  95.500697    11.1171    14.7443   418.58      NaN      NaN  1413.41  7.8828     NaN   40.02  1412.99  1377.32   418.58   19.88  1317.68   39.75  0.7632  7.9058 20170405 120100
  95.500870    11.1171    14.7443   419.69      NaN      NaN  1413.41  7.8828     NaN   40.02  1413.41  1377.95   419.69   19.93  1318.34   39.67  0.7621  7.9051 20170405 120115
  95.501044    11.1288    14.6865   420.77      NaN      NaN  1410.71  7.8777     NaN   40.02  1411.92  1376.76   420.77   19.99  1317.29   39.49  0.7590  7.9038 20170405 120130
  95.501217    11.1288    14.6865   422.40      NaN      NaN  1410.71  7.8777     NaN   40.02  1410.71  1375.88   422.40   20.06  1316.53   39.29  0.7551  7.9018 20170405 120145
  95.501391    11.1277    14.6945   423.78      NaN      NaN  1411.09  7.8828     NaN   40.02  1411.09  1376.47   423.78   20.13  1317.14   39.19  0.7533  7.9006 20170405 120200
  95.501565    11.1200    14.6919   425.73      NaN      NaN  1410.97  7.8777     NaN   40.02  1410.97  1376.73   425.73   20.23  1317.50   39.00  0.7500  7.8988 20170405 120215
  95.501738    11.1145    14.6459   427.14      NaN      NaN  1408.82  7.8777     NaN   40.02  1409.73  1375.86   427.14   20.30  1316.76   38.80  0.7463  7.8972 20170405 120230
  95.501912    11.1145    14.6459   427.98      NaN      NaN  1408.82  7.8777     NaN   40.02  1408.82  1375.22   427.98   20.35  1316.23   38.65  0.7440  7.8964 20170405 120245
  95.502085    11.1117    14.6078   427.87      NaN      NaN  1407.04  7.8777     NaN   40.02  1408.82  1375.22   427.98   20.35  1316.23   38.65  0.7440  7.8964 20170405 120300
  95.502259    11.1068    14.5434   427.35      NaN      NaN  1404.03  7.8802     NaN   40.02  1407.04  1373.62   427.87   20.35  1314.74   38.53  0.7423  7.8962 20170405 120315
  95.502433    11.1068    14.5434   427.35      NaN      NaN  1404.03  7.8802     NaN   40.02  1405.27  1371.95   427.35   20.33  1313.16   38.45  0.7412  7.8964 20170405 120330
  95.502606    11.0958    14.4971   426.32      NaN      NaN  1401.87  7.8828     NaN   40.02  1401.87  1368.72   426.32   20.29  1310.12   38.31  0.7392  7.8967 20170405 120345
  95.502780    11.0921    14.4759   425.19      NaN      NaN  1400.88  7.8828     NaN   40.02  1401.15  1367.91   425.19   20.24  1309.33   38.34  0.7399  7.8976 20170405 120400
  95.502953    11.0902    14.4500   423.68      NaN      NaN  1399.67  7.8828     NaN   40.02  1400.88  1367.43   423.68   20.17  1308.82   38.44  0.7419  7.8990 20170405 120415
  95.503127    11.0899    14.4164   422.10      NaN      NaN  1398.10  7.8828     NaN   40.02  1399.67  1366.13   422.10   20.10  1307.56   38.47  0.7430  7.9004 20170405 120430
  95.503301    11.0898    14.4137   421.20      NaN      NaN  1398.10  7.8828     NaN   40.02  1398.10  1364.56   421.20   20.06  1306.07   38.44  0.7428  7.9010 20170405 120445
  95.503474    11.0898    14.4137   420.21      NaN      NaN  1397.97  7.8828     NaN   40.02  1397.97  1364.31   420.21   20.02  1305.79   38.50  0.7442  7.9019 20170405 120500
  95.503648    11.0856    14.3939   419.17      NaN      NaN  1397.05  7.8828     NaN   40.02  1397.05  1363.31   419.17   19.97  1304.81   38.52  0.7448  7.9028 20170405 120515
  95.503822    11.0831    14.3981   418.61      NaN      NaN  1397.25  7.8828     NaN   40.02  1397.25  1363.40   418.61   19.94  1304.88   38.58  0.7458  7.9033 20170405 120530
  95.503995    11.0831    14.4167   417.90      NaN      NaN  1398.11  7.8828     NaN   40.02  1398.11  1364.07   417.90   19.91  1305.46   38.69  0.7477  7.9041 20170405 120545
  95.504169    11.0784    14.3820   416.96      NaN      NaN  1396.49  7.8879     NaN   40.02  1397.54  1363.43   416.96   19.87  1304.84   38.72  0.7485  7.9050 20170405 120600
  95.504342    11.0776    14.3791   416.30      NaN      NaN  1396.36  7.8879     NaN   40.02  1396.49  1362.38   416.30   19.84  1303.84   38.70  0.7484  7.9055 20170405 120615
  95.504516    11.0780    14.3767   415.60      NaN      NaN  1396.24  7.8879     NaN   40.02  1396.36  1362.15   415.60   19.81  1303.59   38.75  0.7493  7.9061 20170405 120630
  95.504690    11.0791    14.4028   415.45      NaN      NaN  1397.47  7.8828     NaN   40.02  1396.24  1362.00   415.45   19.80  1303.44   38.76  0.7495  7.9062 20170405 120645
  95.504863    11.0791    14.4028   414.98      NaN      NaN  1397.47  7.8828     NaN   40.02  1397.47  1363.04   414.98   19.78  1304.39   38.88  0.7515  7.9069 20170405 120700
  95.505037    11.0818    14.3786   414.58      NaN      NaN  1396.34  7.8879     NaN   40.02  1396.34  1361.95   414.58   19.76  1303.36   38.84  0.7511  7.9071 20170405 120715
  95.505210    11.0843    14.3657   414.53      NaN      NaN  1395.73  7.8879     NaN   40.02  1396.22  1361.85   414.53   19.75  1303.26   38.83  0.7511  7.9072 20170405 120730
  95.505384    11.0849    14.3657   414.25      NaN      NaN  1395.73  7.8879     NaN   40.02  1395.73  1361.35   414.25   19.74  1302.79   38.83  0.7511  7.9074 20170405 120745
  95.505558    11.0849    14.3801   414.10      NaN      NaN  1396.41  7.8879     NaN   40.02  1396.41  1361.91   414.10   19.73  1303.29   38.89  0.7520  7.9076 20170405 120800
  95.505731    11.0843    14.4168   413.57      NaN      NaN  1398.12  7.8879     NaN   40.02  1396.93  1362.29   413.57   19.70  1303.61   38.97  0.7534  7.9082 20170405 120815
  95.505905    11.0843    14.4168   413.26      NaN      NaN  1398.12  7.8879     NaN   40.02  1398.12  1363.29   413.26   19.69  1304.52   39.08  0.7551  7.9086 20170405 120830
  95.506078    11.0837    14.4399   413.05      NaN      NaN  1399.20  7.8879     NaN   40.02  1399.20  1364.21   413.05   19.67  1305.35   39.18  0.7566  7.9090 20170405 120845
  95.506252    11.0837    14.4975   412.32      NaN      NaN  1401.89  7.8879     NaN   40.02  1401.89  1366.48   412.32   19.63  1307.41   39.44  0.7605  7.9101 20170405 120900
  95.506426    11.0834    14.5223   412.22      NaN      NaN  1403.05  7.8879     NaN   40.02  1403.05  1367.51   412.22   19.63  1308.37   39.52  0.7619  7.9104 20170405 120915
  95.506599    11.0843    14.5303   411.66      NaN      NaN  1403.42  7.8879     NaN   40.02  1403.42  1367.78   411.66   19.60  1308.60   39.59  0.7632  7.9111 20170405 120930
  95.506773    11.0869    14.5113   411.51      NaN      NaN  1402.53  7.8879     NaN   40.02  1403.24  1367.62   411.51   19.59  1308.45   39.58  0.7633  7.9113 20170405 120945
  95.506947    11.0869    14.5113   411.38      NaN      NaN  1402.53  7.8879     NaN   40.02  1402.53  1366.91   411.38   19.58  1307.76   39.56  0.7628  7.9112 20170405 121000
  95.507120    11.0908    14.5777   411.35      NaN      NaN  1405.63  7.8879     NaN   40.02  1403.59  1367.80   411.35   19.58  1308.56   39.66  0.7641  7.9113 20170405 121015
  95.507294    11.0908    14.5777   411.52      NaN      NaN  1405.63  7.8879     NaN   40.02  1405.63  1369.66   411.52   19.58  1310.30   39.78  0.7660  7.9115 20170405 121030
  95.507467    11.0962    14.6602   411.69      NaN      NaN  1409.49  7.8879     NaN   40.02  1407.05  1370.93   411.69   19.58  1311.46   39.88  0.7673  7.9115 20170405 121045
  95.507641    11.1023    14.7188   411.89      NaN      NaN  1412.22  7.8879     NaN   40.02  1409.49  1373.10   411.89   19.58  1313.46   40.06  0.7697  7.9116 20170405 121100
  95.507815    11.1023    14.7188   412.26      NaN      NaN  1412.22  7.8879     NaN   40.02  1412.22  1375.58   412.26   19.59  1315.76   40.23  0.7722  7.9117 20170405 121115
  95.507988    11.1134    14.7715   413.22      NaN      NaN  1414.68  7.8879     NaN   40.02  1413.57  1376.96   413.22   19.63  1317.09   40.24  0.7722  7.9111 20170405 121130
  95.508162    11.1134    14.7715   414.23      NaN      NaN  1414.68  7.8879     NaN   40.02  1414.68  1378.11   414.23   19.67  1318.20   40.24  0.7720  7.9103 20170405 121145
  95.508335    11.1226    14.7906   415.20      NaN      NaN  1415.58  7.8879     NaN   40.02  1415.06  1378.61   415.20   19.71  1318.70   40.19  0.7709  7.9095 20170405 121200
  95.508509    11.1226    14.7906   416.33      NaN      NaN  1415.58  7.8879     NaN   40.02  1415.58  1379.11   416.33   19.76  1319.16   40.19  0.7698  7.9080 20170405 121215
  95.508683    11.1276    14.8626   417.94      NaN      NaN  1418.94  7.8879     NaN   40.02  1418.94  1382.46   417.94   19.83  1322.38   40.26  0.7708  7.9073 20170405 121230
  95.508856    11.1285    14.8605   419.34      NaN      NaN  1418.84  7.8853     NaN   40.02  1419.59  1383.34   419.34   19.90  1323.29   40.16  0.7692  7.9063 20170405 121245
  95.509030    11.1285    14.8605   420.73      NaN      NaN  1418.84  7.8853     NaN   40.02  1418.84  1382.85   420.73   19.96  1322.88   40.01  0.7662  7.9047 20170405 121300
  95.509203    11.1283    14.8488   421.66      NaN      NaN  1418.29  7.8828     NaN   40.02  1419.14  1383.32   421.66   20.01  1323.37   39.93  0.7650  7.9039 20170405 121315
  95.509377    11.1262    14.8362   422.53      NaN      NaN  1417.71  7.8828     NaN   40.02  1418.29  1382.70   422.53   20.05  1322.85   39.80  0.7627  7.9030 20170405 121330
  95.509551    11.1261    14.8426   423.47      NaN      NaN  1418.01  7.8828     NaN   40.02  1417.71  1382.30   423.47   20.10  1322.50   39.70  0.7606  7.9018 20170405 121345
  95.509724    11.1261    14.8426   424.04      NaN      NaN  1418.01  7.8828     NaN   40.02  1418.01  1382.66   424.04   20.12  1322.86   39.67  0.7601  7.9014 20170405 121400
  95.509898    11.1281    14.8473   424.41      NaN      NaN  1418.22  7.8828     NaN   40.02  1418.22  1382.90   424.41   20.14  1323.09   39.66  0.7598  7.9010 20170405 121415
  95.510072    11.1311    14.8530   424.82      NaN      NaN  1418.49  7.8828     NaN   40.02  1418.49  1383.26   424.82   20.16  1323.47   39.63  0.7595  7.9009 20170405 121430
  95.510245    11.1358    14.7745   425.34      NaN      NaN  1414.82  7.8828     NaN   40.02  1416.79  1381.84   425.34   20.19  1322.19   39.46  0.7571  7.9002 20170405 121445
  95.510419    11.1380    14.7194   425.50      NaN      NaN  1414.82  7.8828     NaN   40.02  1414.82  1380.12   425.50   20.20  1320.61   39.31  0.7549  7.8998 20170405 121500
  95.510592    11.1380    14.7194   426.19      NaN      NaN  1412.25  7.8828     NaN   40.02  1412.25  1377.92   426.19   20.24  1318.60   39.08  0.7512  7.8987 20170405 121515
  95.510766    11.1409    14.6759   426.61      NaN      NaN  1410.22  7.8828     NaN   40.02  1410.72  1376.56   426.61   20.26  1317.34   38.96  0.7491  7.8979 20170405 121530
  95.510940    11.1409    14.6759   427.33      NaN      NaN  1410.22  7.8828     NaN   40.02  1410.22  1376.25   427.33   20.29  1317.10   38.86  0.7475  7.8972 20170405 121545
  95.511113    11.1429    14.6515   427.76      NaN      NaN  1409.08  7.8828     NaN   40.02  1409.08  1375.24   427.76   20.31  1316.16   38.77  0.7457  7.8965 20170405 121600
  95.511287    11.1435    14.6486   428.34      NaN      NaN  1408.94  7.8828     NaN   40.02  1409.20  1375.46   428.34   20.34  1316.40   38.72  0.7450  7.8960 20170405 121615
  95.511460    11.1406    14.6486   428.97      NaN      NaN  1408.94  7.8828     NaN   40.02  1408.94  1375.54   428.97   20.38  1316.58   38.57  0.7436  7.8959 20170405 121630
  95.511634    11.1381    14.5493   429.55      NaN      NaN  1404.30  7.8828     NaN   40.02  1404.30  1371.35   429.55   20.42  1312.68   38.26  0.7380  7.8942 20170405 121645
  95.511808    11.1377    14.5206   430.08      NaN      NaN  1402.96  7.8828     NaN   40.02  1402.82  1370.03   430.08   20.44  1311.45   38.14  0.7357  7.8933 20170405 121700
  95.511981    11.1379    14.5291   430.08      NaN      NaN  1403.36  7.8828     NaN   40.02  1402.82  1370.03   430.08   20.44  1311.45   38.14  0.7357  7.8933 20170405 121715
  95.512155    11.1374    14.5234   431.41      NaN      NaN  1403.10  7.8828     NaN   40.02  1403.36  1370.73   431.41   20.50  1312.15   38.07  0.7342  7.8921 20170405 121730
  95.512328    11.1374    14.5234   432.50      NaN      NaN  1403.10  7.8828     NaN   40.02  1403.10  1370.67   432.50   20.56  1312.15   37.97  0.7323  7.8911 20170405 121745
  95.512502    11.1402    14.5282   433.58      NaN      NaN  1403.32  7.8828     NaN   40.02  1403.10  1370.82   433.58   20.61  1312.33   37.89  0.7308  7.8900 20170405 121800
  95.512676    11.1402    14.5282   434.69      NaN      NaN  1403.32  7.8828     NaN   40.02  1403.32  1371.19   434.69   20.66  1312.71   37.82  0.7294  7.8890 20170405 121815
  95.512849    11.1434    14.5433   435.68      NaN      NaN  1404.03  7.8853     NaN   40.02  1404.03  1371.97   435.68   20.70  1313.46   37.80  0.7288  7.8882 20170405 121830
  95.513023    11.1428    14.5657   436.56      NaN      NaN  1405.07  7.8828     NaN   40.02  1405.07  1373.04   436.56   20.74  1314.49   37.81  0.7285  7.8875 20170405 121845
  95.513197    11.1399    14.5536   437.00      NaN      NaN  1404.51  7.8879     NaN   40.02  1404.74  1372.81   437.00   20.76  1314.30   37.75  0.7275  7.8871 20170405 121900
  95.513370    11.1360    14.5536   437.51      NaN      NaN  1404.51  7.8879     NaN   40.02  1404.51  1372.69   437.51   20.79  1314.21   37.69  0.7264  7.8866 20170405 121915
  95.513544    11.1314    14.5046   438.14      NaN      NaN  1402.22  7.8879     NaN   40.02  1402.22  1370.76   438.14   20.83  1312.46   37.47  0.7231  7.8856 20170405 121930
  95.513717    11.1301    14.5026   438.72      NaN      NaN  1400.50  7.8828     NaN   40.02  1400.50  1369.31   438.72   20.86  1311.14   37.31  0.7204  7.8848 20170405 121945
  95.513891    11.1320    14.5026   439.62      NaN      NaN  1402.13  7.8828     NaN   40.02  1402.13  1370.88   439.62   20.90  1312.61   37.36  0.7207  7.8841 20170405 122000
  95.514065    11.1320    14.5666   441.03      NaN      NaN  1405.11  7.8828     NaN   40.02  1405.11  1373.77   441.03   20.96  1315.35   37.46  0.7217  7.8833 20170405 122015
  95.514238    11.1378    14.5851   441.89      NaN      NaN  1405.98  7.8853     NaN   40.02  1405.98  1374.69   441.89   21.00  1316.25   37.45  0.7214  7.8827 20170405 122030
  95.514412    11.1378    14.5518   442.75      NaN      NaN  1404.42  7.8879     NaN   40.02  1404.42  1373.44   442.75   21.04  1315.13   37.27  0.7187  7.8818 20170405 122045
  95.514585    11.1325    14.5327   443.16      NaN      NaN  1403.53  7.8828     NaN   40.02  1403.67  1372.81   443.16   21.06  1314.55   37.20  0.7173  7.8812 20170405 122100
  95.514759    11.1325    14.5327   443.92      NaN      NaN  1403.53  7.8828     NaN   40.02  1403.53  1372.79   443.92   21.10  1314.56   37.13  0.7159  7.8804 20170405 122115
  95.514933    11.1254    14.6496   444.61      NaN      NaN  1408.99  7.8828     NaN   40.02  1406.53  1375.56   444.61   21.13  1317.14   37.29  0.7178  7.8801 20170405 122130
  95.515106    11.1246    14.6830   444.89      NaN      NaN  1410.55  7.8828     NaN   40.02  1408.99  1377.84   444.89   21.14  1319.27   37.43  0.7197  7.8803 20170405 122145
  95.515280    11.1246    14.6830   445.27      NaN      NaN  1410.55  7.8828     NaN   40.02  1410.55  1379.34   445.27   21.15  1320.69   37.49  0.7207  7.8804 20170405 122200
  95.515453    11.1255    14.6824   445.90      NaN      NaN  1410.52  7.8828     NaN   40.02  1410.52  1379.33   445.90   21.18  1320.68   37.47  0.7198  7.8795 20170405 122215
  95.515627    11.1280    14.8245   446.56      NaN      NaN  1417.16  7.8828     NaN   40.02  1413.28  1381.88   446.56   21.20  1323.06   37.62  0.7217  7.8793 20170405 122230
  95.515801    11.1325    14.9400   446.68      NaN      NaN  1422.56  7.8828     NaN   40.02  1417.16  1385.32   446.68   21.19  1326.24   37.89  0.7255  7.8797 20170405 122245
  95.515974    11.1366    15.0590   446.85      NaN      NaN  1428.11  7.8828     NaN   40.02  1422.56  1390.13   446.85   21.18  1330.69   38.26  0.7308  7.8803 20170405 122300
  95.516148    11.1366    15.0590   446.76      NaN      NaN  1428.11  7.8828     NaN   40.02  1428.11  1395.11   446.76   21.16  1335.31   38.64  0.7365  7.8814 20170405 122315
  95.516322    11.1405    15.1387   446.67      NaN      NaN  1431.83  7.8828     NaN   40.02  1431.83  1398.52   446.67   21.15  1338.49   38.87  0.7404  7.8824 20170405 122330
  95.516495    11.1454    15.1383   446.26      NaN      NaN  1431.82  7.8802     NaN   40.02  1431.82  1398.42   446.26   21.13  1338.39   38.91  0.7411  7.8827 20170405 122345
  95.516669    11.1478    15.1521   445.13      NaN      NaN  1432.46  7.8777     NaN   40.02  1432.46  1398.81   445.13   21.07  1338.70   39.04  0.7435  7.8838 20170405 122400
  95.516842    11.1478    15.1596   444.43      NaN      NaN  1432.81  7.8777     NaN   40.02  1432.81  1399.03   444.43   21.04  1338.87   39.12  0.7449  7.8846 20170405 122415
  95.517016    11.1475    15.1816   443.95      NaN      NaN  1433.84  7.8751     NaN   40.02  1432.97  1399.07   443.95   21.01  1338.88   39.18  0.7458  7.8850 20170405 122430
  95.517190    11.1444    15.1816   442.93      NaN      NaN  1433.84  7.8751     NaN   40.02  1433.84  1399.72   442.93   20.97  1339.45   39.30  0.7481  7.8861 20170405 122445
  95.517363    11.1436    15.1943   441.39      NaN      NaN  1434.43  7.8726     NaN   40.02  1434.43  1399.97   441.39   20.89  1339.61   39.48  0.7509  7.8875 20170405 122500
  95.517537    11.1437    15.2589   440.25      NaN      NaN  1437.45  7.8726     NaN   40.02  1435.91  1401.12   440.25   20.83  1340.62   39.67  0.7541  7.8888 20170405 122515
  95.517710    11.1447    15.2589   438.07      NaN      NaN  1437.45  7.8726     NaN   40.02  1437.45  1402.16   438.07   20.73  1341.50   39.94  0.7590  7.8911 20170405 122530
  95.517884    11.1451    15.2709   436.40      NaN      NaN  1438.01  7.8726     NaN   40.02  1438.01  1402.41   436.40   20.65  1341.65   40.11  0.7621  7.8928 20170405 122545
  95.518058    11.1451    15.2740   434.84      NaN      NaN  1438.15  7.8726     NaN   40.02  1438.15  1402.31   434.84   20.57  1341.50   40.24  0.7646  7.8943 20170405 122600
  95.518231    11.1469    15.2556   433.22      NaN      NaN  1437.29  7.8726     NaN   40.02  1437.79  1401.74   433.22   20.50  1340.89   40.34  0.7668  7.8958 20170405 122615
  95.518405    11.1469    15.2556   431.89      NaN      NaN  1437.29  7.8726     NaN   40.02  1437.29  1401.02   431.89   20.43  1340.14   40.44  0.7684  7.8968 20170405 122630
  95.518579    11.1507    15.2651   430.43      NaN      NaN  1438.05  7.8726     NaN   40.02  1438.05  1401.49   430.43   20.36  1340.53   40.60  0.7715  7.8985 20170405 122645
  95.518752    11.1507    15.2651   428.97      NaN      NaN  1437.73  7.8726     NaN   40.02  1437.73  1400.95   428.97   20.29  1339.96   40.71  0.7736  7.8998 20170405 122700
  95.518926    11.1524    15.3239   427.37      NaN      NaN  1438.24  7.8726     NaN   40.02  1438.24  1401.07   427.37   20.21  1339.95   40.91  0.7767  7.9011 20170405 122715
  95.519099    11.1524    15.3239   426.32      NaN      NaN  1440.48  7.8726     NaN   40.02  1440.48  1402.97   426.32   20.16  1341.68   41.13  0.7807  7.9027 20170405 122730
  95.519273    11.1541    15.3217   425.06      NaN      NaN  1440.38  7.8726     NaN   40.02  1440.38  1402.78   425.06   20.11  1341.50   41.18  0.7826  7.9042 20170405 122745
  95.519447    11.1537    15.2656   424.38      NaN      NaN  1437.76  7.8726     NaN   40.02  1437.85  1400.31   424.38   20.07  1339.13   41.10  0.7810  7.9042 20170405 122800
  95.519620    11.1541    15.2418   423.81      NaN      NaN  1436.65  7.8726     NaN   40.02  1437.76  1400.18   423.81   20.05  1339.01   41.12  0.7819  7.9049 20170405 122815
  95.519794    11.1541    15.2418   423.16      NaN      NaN  1436.65  7.8726     NaN   40.02  1436.65  1399.00   423.16   20.02  1337.85   41.13  0.7819  7.9051 20170405 122830
  95.519967    11.1569    15.2564   422.80      NaN      NaN  1437.33  7.8726     NaN   40.02  1437.33  1399.55   422.80   20.00  1338.34   41.21  0.7832  7.9056 20170405 122845
  95.520141    11.1596    15.2641   422.64      NaN      NaN  1437.69  7.8726     NaN   40.02  1437.69  1399.90   422.64   19.99  1338.68   41.23  0.7839  7.9060 20170405 122900
  95.520315    11.1596    15.2427   422.52      NaN      NaN  1436.69  7.8726     NaN   40.02  1436.69  1399.02   422.52   19.99  1337.87   41.16  0.7830  7.9060 20170405 122915
  95.520488    11.1583    15.1964   422.62      NaN      NaN  1434.52  7.8726     NaN   40.02  1436.69  1399.02   422.52   19.99  1337.87   41.16  0.7830  7.9060 20170405 122930
  95.520662    11.1583    15.1964   422.71      NaN      NaN  1434.52  7.8726     NaN   40.02  1434.52  1397.06   422.71   20.00  1336.05   41.01  0.7804  7.9053 20170405 122945
  95.520835    11.1583    15.1948   422.71      NaN      NaN  1434.45  7.8726     NaN   40.02  1434.52  1397.06   422.71   20.00  1336.05   41.01  0.7804  7.9053 20170405 123000
  95.521009    11.1574    15.1438   423.07      NaN      NaN  1432.07  7.8726     NaN   40.02  1433.60  1396.34   423.07   20.02  1335.42   40.90  0.7789  7.9049 20170405 123015
  95.521183    11.1581    15.1142   423.88      NaN      NaN  1430.69  7.8726     NaN   40.02  1432.07  1395.08   423.88   20.06  1334.29   40.73  0.7759  7.9038 20170405 123030
  95.521356    11.1583    15.0666   424.19      NaN      NaN  1428.46  7.8726     NaN   40.02  1430.69  1393.91   424.19   20.08  1333.22   40.60  0.7740  7.9033 20170405 123045
  95.521530    11.1580    15.0666   424.95      NaN      NaN  1428.46  7.8726     NaN   40.02  1428.46  1392.05   424.95   20.12  1331.55   40.38  0.7705  7.9022 20170405 123100
  95.521704    11.1587    15.0402   425.89      NaN      NaN  1427.23  7.8726     NaN   40.02  1427.23  1391.09   425.89   20.17  1330.70   40.22  0.7678  7.9011 20170405 123115
  95.521877    11.1601    15.0402   426.52      NaN      NaN  1427.23  7.8726     NaN   40.02  1427.23  1391.20   426.52   20.20  1330.84   40.17  0.7668  7.9005 20170405 123130
  95.522051    11.1601    15.0343   427.54      NaN      NaN  1426.96  7.8726     NaN   40.02  1426.96  1391.12   427.54   20.25  1330.81   40.07  0.7650  7.8995 20170405 123145
  95.522224    11.1584    14.9885   428.13      NaN      NaN  1424.82  7.8726     NaN   40.02  1424.82  1389.34   428.13   20.28  1329.20   39.86  0.7618  7.8987 20170405 123200
  95.522398    11.1584    14.9449   429.22      NaN      NaN  1422.78  7.8777     NaN   40.02  1422.78  1387.67   429.22   20.34  1327.70   39.63  0.7580  7.8973 20170405 123215
  95.522572    11.1560    14.9118   429.64      NaN      NaN  1421.24  7.8751     NaN   40.02  1421.83  1386.89   429.64   20.36  1327.00   39.53  0.7563  7.8967 20170405 123230
  95.522745    11.1560    14.9118   430.05      NaN      NaN  1421.24  7.8751     NaN   40.02  1421.24  1386.43   430.05   20.38  1326.59   39.45  0.7550  7.8962 20170405 123245
  95.522919    11.1547    14.9383   430.47      NaN      NaN  1422.48  7.8777     NaN   40.02  1422.48  1387.58   430.47   20.40  1327.66   39.52  0.7556  7.8959 20170405 123300
  95.523092    11.1530    14.9416   430.69      NaN      NaN  1422.63  7.8828     NaN   40.02  1422.63  1387.81   430.69   20.41  1327.92   39.48  0.7554  7.8959 20170405 123315
  95.523266    11.1517    14.9213   430.51      NaN      NaN  1421.68  7.8802     NaN   40.02  1421.68  1386.89   430.51   20.40  1327.04   39.45  0.7547  7.8958 20170405 123330
  95.523440    11.1507    15.0178   430.34      NaN      NaN  1426.19  7.8828     NaN   40.02  1423.64  1388.58   430.34   20.39  1328.58   39.61  0.7569  7.8962 20170405 123345
  95.523613    11.1488    15.0477   430.02      NaN      NaN  1427.58  7.8777     NaN   40.02  1426.19  1390.81   430.02   20.37  1330.63   39.81  0.7600  7.8969 20170405 123400
  95.523787    11.1475    15.0556   429.59      NaN      NaN  1427.95  7.8777     NaN   40.02  1427.58  1392.02   429.59   20.35  1331.74   39.93  0.7620  7.8976 20170405 123415
  95.523960    11.1465    15.0640   429.40      NaN      NaN  1428.34  7.8777     NaN   40.02  1427.95  1392.32   429.40   20.34  1332.01   39.97  0.7626  7.8978 20170405 123430
  95.524134    11.1465    15.0640   429.00      NaN      NaN  1428.34  7.8777     NaN   40.02  1428.34  1392.59   429.00   20.32  1332.24   40.04  0.7637  7.8982 20170405 123445
  95.524308    11.1483    15.0685   428.27      NaN      NaN  1428.55  7.8777     NaN   40.02  1429.03  1393.13   428.27   20.28  1332.72   40.13  0.7655  7.8991 20170405 123500
  95.524481    11.1482    15.1077   427.89      NaN      NaN  1430.38  7.8802     NaN   40.02  1428.55  1392.56   427.89   20.26  1332.14   40.16  0.7657  7.8992 20170405 123515
  95.524655    11.1482    15.1077   427.17      NaN      NaN  1430.38  7.8802     NaN   40.02  1430.38  1394.12   427.17   20.23  1333.56   40.33  0.7687  7.9003 20170405 123530
  95.524829    11.1504    15.1341   426.27      NaN      NaN  1431.62  7.8777     NaN   40.02  1431.00  1394.50   426.27   20.18  1333.87   40.46  0.7708  7.9012 20170405 123545
  95.525002    11.1513    15.1336   425.44      NaN      NaN  1431.60  7.8777     NaN   40.02  1431.62  1394.95   425.44   20.14  1334.26   40.56  0.7728  7.9022 20170405 123600
  95.525176    11.1500    15.1472   424.76      NaN      NaN  1432.23  7.8777     NaN   40.02  1431.60  1394.81   424.76   20.11  1334.08   40.62  0.7738  7.9028 20170405 123615
  95.525349    11.1500    15.1472   423.96      NaN      NaN  1432.23  7.8777     NaN   40.02  1432.23  1395.20   423.96   20.07  1334.39   40.74  0.7757  7.9036 20170405 123630
  95.525523    11.1479    15.1759   423.09      NaN      NaN  1433.57  7.8777     NaN   40.02  1433.57  1396.18   423.09   20.02  1335.23   40.94  0.7784  7.9044 20170405 123645
  95.525697    11.1475    15.3086   422.88      NaN      NaN  1439.76  7.8777     NaN   40.02  1436.45  1398.72   422.88   20.01  1337.56   41.16  0.7818  7.9051 20170405 123700
  95.525870    11.1475    15.3086   422.64      NaN      NaN  1439.76  7.8777     NaN   40.02  1439.76  1401.65   422.64   19.98  1340.25   41.41  0.7858  7.9059 20170405 123715
  95.526044    11.1510    15.3525   422.22      NaN      NaN  1441.82  7.8777     NaN   40.02  1441.82  1403.40   422.22   19.96  1341.84   41.60  0.7887  7.9067 20170405 123730
  95.526217    11.1585    15.4441   421.70      NaN      NaN  1443.92  7.8777     NaN   40.02  1443.92  1405.15   421.70   19.92  1343.42   41.81  0.7919  7.9075 20170405 123745
  95.526391    11.1585    15.4441   421.44      NaN      NaN  1446.09  7.8777     NaN   40.02  1446.09  1407.09   421.44   19.91  1345.21   41.97  0.7947  7.9082 20170405 123800
  95.526565    11.1640    15.4683   421.15      NaN      NaN  1447.22  7.8777     NaN   40.02  1446.82  1407.69   421.15   19.89  1345.75   42.05  0.7961  7.9087 20170405 123815
  95.526738    11.1655    15.4942   420.63      NaN      NaN  1448.43  7.8777     NaN   40.02  1447.22  1407.93   420.63   19.86  1345.92   42.14  0.7974  7.9091 20170405 123830
  95.526912    11.1655    15.4942   420.38      NaN      NaN  1448.43  7.8777     NaN   40.02  1448.43  1408.97   420.38   19.85  1346.88   42.25  0.7992  7.9096 20170405 123845
  95.527085    11.1678    15.5117   419.91      NaN      NaN  1449.25  7.8777     NaN   40.02  1449.25  1409.60   419.91   19.82  1347.42   42.36  0.8009  7.9102 20170405 123900
  95.527259    11.1729    15.5346   419.56      NaN      NaN  1450.32  7.8726     NaN   40.02  1450.32  1410.42   419.56   19.80  1348.13   42.49  0.8028  7.9105 20170405 123915
  95.527433    11.1778    15.5937   419.20      NaN      NaN  1453.08  7.8751     NaN   40.02  1453.08  1412.70   419.20   19.77  1350.17   42.77  0.8065  7.9111 20170405 123930
  95.527606    11.1814    15.7739   418.99      NaN      NaN  1461.50  7.8726     NaN   40.02  1457.87  1416.95   418.99   19.75  1354.07   43.13  0.8121  7.9122 20170405 123945
  95.527780    11.1849    15.8544   418.66      NaN      NaN  1465.25  7.8726     NaN   40.02  1461.50  1420.06   418.66   19.72  1356.89   43.45  0.8167  7.9129 20170405 124000
  95.527954    11.1864    15.9009   418.47      NaN      NaN  1467.43  7.8726     NaN   40.02  1465.25  1423.42   418.47   19.70  1360.00   43.72  0.8211  7.9139 20170405 124015
  95.528127    11.1882    15.9231   418.19      NaN      NaN  1468.47  7.8726     NaN   40.02  1467.43  1425.34   418.19   19.68  1361.77   43.89  0.8239  7.9147 20170405 124030
  95.528301    11.1902    15.9689   417.16      NaN      NaN  1470.60  7.8726     NaN   40.02  1468.47  1426.02   417.16   19.63  1362.31   44.08  0.8269  7.9157 20170405 124045
  95.528474    11.1902    15.9689   416.23      NaN      NaN  1470.60  7.8726     NaN   40.02  1470.60  1427.71   416.23   19.58  1363.79   44.34  0.8309  7.9169 20170405 124100
  95.528648    11.1931    16.0264   415.49      NaN      NaN  1473.29  7.8726     NaN   40.02  1473.29  1430.06   415.49   19.54  1365.95   44.57  0.8352  7.9183 20170405 124115
  95.528822    11.1988    16.0461   414.34      NaN      NaN  1474.21  7.8726     NaN   40.02  1473.49  1430.01   414.34   19.48  1365.82   44.71  0.8375  7.9194 20170405 124130
  95.528995    11.1988    16.0461   414.34      NaN      NaN  1474.21  7.8726     NaN   40.02  1473.49  1430.01   414.34   19.48  1365.82   44.71  0.8375  7.9194 20170405 124145
  95.529169    11.1980    15.9793   413.37      NaN      NaN  1471.09  7.8726     NaN   40.02  1471.09  1427.77   413.37   19.45  1363.73   44.60  0.8366  7.9201 20170405 124200
  95.529342    11.1952    15.9563   412.50      NaN      NaN  1470.01  7.8726     NaN   40.02  1470.01  1426.66   412.50   19.41  1362.65   44.60  0.8368  7.9207 20170405 124215
  95.529516    11.1896    15.9375   411.62      NaN      NaN  1469.88  7.8726     NaN   40.02  1469.88  1426.41   411.62   19.37  1362.38   44.66  0.8381  7.9216 20170405 124230
  95.529690    11.1880    15.9013   410.94      NaN      NaN  1467.44  7.8675     NaN   40.02  1469.14  1425.63   410.94   19.34  1361.63   44.67  0.8384  7.9222 20170405 124245
  95.529863    11.1880    15.9013   410.16      NaN      NaN  1467.44  7.8675     NaN   40.02  1467.44  1424.01   410.16   19.31  1360.09   44.61  0.8379  7.9227 20170405 124300
  95.530037    11.1858    15.8589   409.51      NaN      NaN  1466.14  7.8675     NaN   40.02  1466.14  1422.73   409.51   19.28  1358.87   44.57  0.8375  7.9231 20170405 124315
  95.530210    11.1851    15.8407   409.18      NaN      NaN  1464.61  7.8701     NaN   40.02  1465.47  1422.10   409.18   19.27  1358.29   44.54  0.8373  7.9234 20170405 124330
  95.530384    11.1851    15.8407   408.68      NaN      NaN  1464.61  7.8701     NaN   40.02  1464.61  1421.23   408.68   19.25  1357.45   44.53  0.8373  7.9237 20170405 124345
  95.530558    11.1870    15.8261   408.28      NaN      NaN  1463.93  7.8726     NaN   40.02  1465.48  1421.93   408.28   19.23  1358.06   44.64  0.8390  7.9242 20170405 124400
  95.530731    11.1870    15.8261   407.85      NaN      NaN  1463.93  7.8726     NaN   40.02  1463.93  1420.49   407.85   19.21  1356.73   44.56  0.8381  7.9244 20170405 124415
  95.530905    11.1876    15.8368   407.43      NaN      NaN  1464.43  7.8726     NaN   40.02  1463.68  1420.17   407.43   19.19  1356.40   44.59  0.8386  7.9247 20170405 124430
  95.531079    11.1899    15.8782   407.20      NaN      NaN  1466.37  7.8726     NaN   40.02  1464.43  1420.79   407.20   19.18  1356.95   44.67  0.8398  7.9251 20170405 124445
  95.531252    11.1917    15.8782   407.22      NaN      NaN  1466.37  7.8726     NaN   40.02  1466.37  1422.51   407.22   19.17  1358.52   44.81  0.8420  7.9254 20170405 124500
  95.531426    11.1917    15.8689   407.14      NaN      NaN  1465.93  7.8726     NaN   40.02  1465.93  1422.11   407.14   19.17  1358.15   44.79  0.8417  7.9254 20170405 124515
  95.531599    11.1929    15.8719   407.15      NaN      NaN  1466.07  7.8726     NaN   40.02  1466.07  1422.24   407.15   19.17  1358.27   44.80  0.8419  7.9255 20170405 124530
  95.531773    11.1933    15.8494   407.23      NaN      NaN  1465.02  7.8726     NaN   40.02  1465.02  1421.31   407.23   19.17  1357.42   44.72  0.8406  7.9252 20170405 124545
  95.531947    11.1932    15.8638   407.10      NaN      NaN  1465.70  7.8726     NaN   40.02  1465.70  1421.86   407.10   19.16  1357.91   44.79  0.8416  7.9254 20170405 124600
  95.532120    11.1964    15.9212   407.37      NaN      NaN  1468.37  7.8726     NaN   40.02  1467.12  1423.14   407.37   19.17  1359.09   44.88  0.8428  7.9253 20170405 124615
  95.532294    11.1958    15.9212   407.23      NaN      NaN  1468.37  7.8726     NaN   40.02  1468.37  1424.31   407.23   19.17  1360.18   44.96  0.8444  7.9258 20170405 124630
  95.532467    11.1958    15.8785   407.34      NaN      NaN  1466.38  7.8726     NaN   40.02  1466.38  1422.62   407.34   19.18  1358.67   44.77  0.8419  7.9255 20170405 124645
  95.532641    11.1929    15.7934   407.54      NaN      NaN  1462.41  7.8726     NaN   40.02  1462.41  1419.10   407.54   19.20  1355.43   44.47  0.8371  7.9245 20170405 124700
  95.532815    11.1899    15.7872   407.69      NaN      NaN  1462.12  7.8726     NaN   40.02  1462.12  1418.80   407.69   19.20  1355.14   44.46  0.8365  7.9242 20170405 124715
  95.532988    11.1896    15.8634   407.61      NaN      NaN  1465.68  7.8777     NaN   40.02  1463.98  1420.39   407.61   19.19  1356.58   44.62  0.8386  7.9244 20170405 124730
  95.533162    11.1890    15.8634   407.54      NaN      NaN  1465.68  7.8777     NaN   40.02  1465.68  1421.99   407.54   19.19  1358.08   44.72  0.8406  7.9251 20170405 124745
  95.533335    11.1885    15.8594   407.51      NaN      NaN  1465.49  7.8777     NaN   40.02  1464.48  1420.91   407.51   19.19  1357.08   44.64  0.8393  7.9248 20170405 124800
  95.533509    11.1885    15.8594   407.14      NaN      NaN  1465.49  7.8777     NaN   40.02  1465.49  1421.66   407.14   19.17  1357.72   44.78  0.8411  7.9252 20170405 124815
  95.533683    11.1908    15.9039   406.71      NaN      NaN  1467.56  7.8777     NaN   40.02  1468.69  1424.47   406.71   19.14  1360.29   45.04  0.8455  7.9263 20170405 124830
  95.533856    11.1913    15.8590   405.93      NaN      NaN  1465.47  7.8726     NaN   40.02  1467.56  1423.37   405.93   19.11  1359.25   45.01  0.8456  7.9270 20170405 124845
  95.534030    11.1898    15.8179   405.14      NaN      NaN  1465.47  7.8726     NaN   40.02  1465.47  1421.42   405.14   19.08  1357.42   44.91  0.8447  7.9275 20170405 124900
  95.534204    11.1875    15.8094   404.47      NaN      NaN  1463.15  7.8777     NaN   40.02  1463.55  1419.55   404.47   19.05  1355.65   44.85  0.8437  7.9277 20170405 124915
  95.534377    11.1870    15.8094   403.48      NaN      NaN  1463.15  7.8777     NaN   40.02  1463.15  1418.99   403.48   19.00  1355.05   44.93  0.8450  7.9286 20170405 124930
  95.534551    11.1870    15.8207   402.34      NaN      NaN  1463.68  7.8777     NaN   40.02  1463.68  1419.30   402.34   18.95  1355.30   45.05  0.8477  7.9299 20170405 124945
  95.534724    11.1849    15.8008   401.34      NaN      NaN  1462.75  7.8777     NaN   40.02  1462.75  1418.27   401.34   18.91  1354.27   45.09  0.8484  7.9307 20170405 125000
  95.534898    11.1830    15.8008   400.13      NaN      NaN  1462.75  7.8777     NaN   40.02  1462.75  1418.05   400.13   18.85  1354.00   45.20  0.8506  7.9319 20170405 125015
  95.535072    11.1819    15.8320   399.08      NaN      NaN  1464.21  7.8777     NaN   40.02  1462.75  1417.85   399.08   18.80  1353.74   45.31  0.8525  7.9330 20170405 125030
  95.535245    11.1819    15.8320   398.22      NaN      NaN  1464.21  7.8777     NaN   40.02  1464.21  1418.89   398.22   18.75  1354.60   45.54  0.8557  7.9338 20170405 125045
  95.535419    11.1828    15.8954   397.56      NaN      NaN  1467.17  7.8777     NaN   40.02  1467.17  1421.47   397.56   18.72  1356.96   45.80  0.8602  7.9352 20170405 125100
  95.535592    11.1822    15.8954   397.38      NaN      NaN  1467.17  7.8828     NaN   40.02  1467.17  1421.43   397.38   18.71  1356.90   45.82  0.8605  7.9354 20170405 125115
  95.535766    11.1814    15.8955   396.90      NaN      NaN  1467.17  7.8828     NaN   40.02  1467.17  1421.40   396.90   18.69  1356.86   45.84  0.8614  7.9360 20170405 125130
  95.535940    11.1808    15.8773   396.64      NaN      NaN  1466.32  7.8828     NaN   40.02  1466.32  1420.53   396.64   18.68  1356.02   45.83  0.8609  7.9359 20170405 125145
  95.536113    11.1771    15.9266   396.43      NaN      NaN  1468.62  7.8828     NaN   40.02  1467.53  1421.54   396.43   18.67  1356.93   45.95  0.8625  7.9363 20170405 125200
  95.536287    11.1765    15.9101   396.22      NaN      NaN  1467.85  7.8828     NaN   40.02  1468.62  1422.55   396.22   18.66  1357.87   46.02  0.8641  7.9369 20170405 125215
  95.536461    11.1765    15.9101   395.82      NaN      NaN  1467.85  7.8828     NaN   40.02  1467.85  1421.78   395.82   18.64  1357.13   46.01  0.8639  7.9371 20170405 125230
  95.536634    11.1742    15.8755   395.40      NaN      NaN  1467.61  7.8828     NaN   40.02  1467.61  1421.54   395.40   18.62  1356.91   46.01  0.8644  7.9376 20170405 125245
  95.536808    11.1742    15.8755   395.03      NaN      NaN  1466.24  7.8828     NaN   40.02  1466.24  1420.23   395.03   18.61  1355.67   45.95  0.8635  7.9377 20170405 125300
  95.536981    11.1732    15.8669   394.88      NaN      NaN  1465.84  7.8828     NaN   40.02  1465.84  1419.83   394.88   18.60  1355.29   45.94  0.8633  7.9377 20170405 125315
  95.537155    11.1706    15.8709   394.55      NaN      NaN  1466.02  7.8828     NaN   40.02  1465.80  1419.73   394.55   18.59  1355.17   45.97  0.8638  7.9380 20170405 125330
  95.537329    11.1728    15.8761   394.24      NaN      NaN  1466.27  7.8828     NaN   40.02  1466.02  1419.86   394.24   18.57  1355.27   46.03  0.8648  7.9384 20170405 125345
  95.537502    11.1748    15.8993   394.09      NaN      NaN  1467.35  7.8828     NaN   40.02  1466.27  1420.01   394.09   18.56  1355.36   46.08  0.8654  7.9385 20170405 125400
  95.537676    11.1748    15.8993   393.89      NaN      NaN  1467.35  7.8828     NaN   40.02  1467.35  1420.96   393.89   18.55  1356.23   46.17  0.8671  7.9389 20170405 125415
  95.537849    11.1801    15.9234   393.55      NaN      NaN  1468.48  7.8879     NaN   40.02  1467.53  1421.01   393.55   18.53  1356.24   46.24  0.8681  7.9392 20170405 125430
  95.538023    11.1819    15.9234   393.27      NaN      NaN  1468.48  7.8879     NaN   40.02  1468.48  1421.80   393.27   18.51  1356.95   46.34  0.8697  7.9397 20170405 125445
  95.538197    11.1819    15.9329   392.77      NaN      NaN  1468.92  7.8879     NaN   40.02  1468.92  1422.04   392.77   18.49  1357.11   46.45  0.8713  7.9402 20170405 125500
  95.538370    11.1858    15.9625   392.00      NaN      NaN  1470.30  7.8879     NaN   40.02  1470.30  1423.13   392.00   18.45  1358.06   46.63  0.8745  7.9413 20170405 125515
  95.538544    11.1932    15.9628   391.36      NaN      NaN  1470.32  7.8879     NaN   40.02  1470.99  1423.67   391.36   18.41  1358.53   46.73  0.8766  7.9422 20170405 125530
  95.538717    11.1958    15.9553   390.59      NaN      NaN  1469.97  7.8879     NaN   40.02  1470.32  1422.91   390.59   18.38  1357.77   46.76  0.8775  7.9429 20170405 125545
  95.538891    11.1958    15.9553   389.55      NaN      NaN  1469.97  7.8879     NaN   40.02  1469.97  1422.38   389.55   18.33  1357.20   46.85  0.8791  7.9439 20170405 125600
  95.539065    11.1967    15.9545   388.52      NaN      NaN  1469.93  7.8879     NaN   40.02  1470.07  1422.28   388.52   18.28  1357.04   46.96  0.8812  7.9450 20170405 125615
  95.539238    11.1967    15.9545   388.52      NaN      NaN  1469.93  7.8879     NaN   40.02  1470.07  1422.28   388.52   18.28  1357.04   46.96  0.8812  7.9450 20170405 125630
  95.539412    11.1944    15.9497   387.56      NaN      NaN  1469.70  7.8879     NaN   40.02  1469.70  1421.77   387.56   18.24  1356.50   47.04  0.8827  7.9459 20170405 125645
  95.539586    11.1912    15.9743   386.31      NaN      NaN  1470.85  7.8879     NaN   40.02  1469.77  1421.59   386.31   18.18  1356.24   47.17  0.8851  7.9472 20170405 125700
  95.539759    11.1912    15.9743   385.78      NaN      NaN  1470.85  7.8879     NaN   40.02  1470.85  1422.44   385.78   18.15  1356.97   47.31  0.8872  7.9479 20170405 125715
  95.539933    11.1866    16.0106   385.42      NaN      NaN  1472.55  7.8879     NaN   40.02  1472.29  1423.64   385.42   18.13  1358.06   47.45  0.8895  7.9485 20170405 125730
  95.540106    11.1832    16.0240   385.11      NaN      NaN  1473.18  7.8879     NaN   40.02  1472.55  1423.82   385.11   18.12  1358.20   47.50  0.8903  7.9489 20170405 125745
  95.540280    11.1832    16.0240   385.05      NaN      NaN  1473.18  7.8879     NaN   40.02  1473.18  1424.37   385.05   18.12  1358.70   47.55  0.8910  7.9490 20170405 125800
  95.540454    11.1777    16.0581   385.18      NaN      NaN  1474.00  7.8879     NaN   40.02  1474.00  1425.12   385.18   18.12  1359.40   47.60  0.8916  7.9490 20170405 125815
  95.540627    11.1779    16.0740   385.03      NaN      NaN  1475.51  7.8930     NaN   40.02  1474.77  1425.77   385.03   18.12  1359.98   47.67  0.8927  7.9493 20170405 125830
  95.540801    11.1780    16.0773   384.98      NaN      NaN  1475.51  7.8930     NaN   40.02  1475.51  1426.42   384.98   18.11  1360.57   47.74  0.8937  7.9494 20170405 125845
  95.540974    11.1770    16.0692   384.73      NaN      NaN  1475.29  7.8879     NaN   40.02  1475.67  1426.52   384.73   18.10  1360.66   47.77  0.8944  7.9498 20170405 125900
  95.541148    11.1753    16.0739   384.45      NaN      NaN  1475.50  7.8930     NaN   40.02  1475.29  1426.11   384.45   18.09  1360.25   47.78  0.8944  7.9499 20170405 125915
  95.541322    11.1739    16.0855   384.23      NaN      NaN  1476.05  7.8930     NaN   40.02  1475.50  1426.27   384.23   18.08  1360.39   47.81  0.8951  7.9502 20170405 125930
  95.541495    11.1725    16.0855   384.02      NaN      NaN  1476.05  7.8930     NaN   40.02  1476.05  1426.71   384.02   18.07  1360.77   47.87  0.8961  7.9505 20170405 125945
  95.541669    11.1725    16.0896   383.68      NaN      NaN  1476.24  7.8930     NaN   40.02  1476.24  1426.82   383.68   18.05  1360.84   47.92  0.8969  7.9509 20170405 130000
  95.541842    11.1731    16.0916   383.16      NaN      NaN  1476.33  7.8930     NaN   40.02  1476.59  1427.03   383.16   18.03  1361.00   48.00  0.8984  7.9515 20170405 130015
  95.542016    11.1731    16.0916   382.99      NaN      NaN  1476.33  7.8930     NaN   40.02  1476.33  1426.76   382.99   18.02  1360.73   48.01  0.8984  7.9516 20170405 130030
  95.542190    11.1739    16.0999   382.56      NaN      NaN  1476.72  7.8930     NaN   40.02  1476.72  1427.01   382.56   18.00  1360.92   48.09  0.8998  7.9521 20170405 130045
  95.542363    11.1750    16.1091   382.24      NaN      NaN  1477.15  7.8930     NaN   40.02  1477.15  1427.32   382.24   17.98  1361.18   48.16  0.9009  7.9525 20170405 130100
  95.542537    11.1750    16.1264   382.20      NaN      NaN  1477.96  7.8930     NaN   40.02  1477.96  1428.01   382.20   17.98  1361.81   48.23  0.9020  7.9527 20170405 130115
  95.542711    11.1778    16.1757   381.98      NaN      NaN  1480.26  7.8930     NaN   40.02  1479.01  1428.88   381.98   17.96  1362.57   48.35  0.9037  7.9531 20170405 130130
  95.542884    11.1778    16.1757   382.06      NaN      NaN  1480.26  7.8930     NaN   40.02  1480.26  1429.97   382.06   17.96  1363.56   48.44  0.9051  7.9531 20170405 130145
  95.543058    11.1798    16.2008   381.92      NaN      NaN  1481.43  7.8930     NaN   40.02  1481.43  1430.96   381.92   17.95  1364.45   48.56  0.9068  7.9535 20170405 130200
  95.543231    11.1852    16.2328   381.85      NaN      NaN  1482.93  7.8930     NaN   40.02  1482.93  1432.23   381.85   17.94  1365.58   48.70  0.9088  7.9537 20170405 130215
  95.543405    11.1879    16.3152   381.99      NaN      NaN  1486.77  7.8930     NaN   40.02  1485.09  1434.14   381.99   17.94  1367.33   48.87  0.9112  7.9539 20170405 130230
  95.543579    11.1905    16.3152   382.10      NaN      NaN  1486.77  7.8930     NaN   40.02  1486.77  1435.60   382.10   17.94  1368.66   49.01  0.9131  7.9540 20170405 130245
  95.543752    11.1932    16.4110   382.43      NaN      NaN  1491.25  7.8930     NaN   40.02  1489.03  1437.65   382.43   17.95  1370.55   49.15  0.9151  7.9540 20170405 130300
  95.543926    11.1952    16.4470   382.81      NaN      NaN  1492.93  7.8930     NaN   40.02  1491.25  1439.67   382.81   17.96  1372.41   49.29  0.9170  7.9540 20170405 130315
  95.544099    11.1952    16.4470   383.48      NaN      NaN  1492.93  7.8930     NaN   40.02  1492.93  1441.26   383.48   17.99  1373.90   49.36  0.9177  7.9535 20170405 130330
  95.544273    11.1970    16.4890   383.93      NaN      NaN  1494.89  7.8930     NaN   40.02  1494.89  1443.07   383.93   18.01  1375.59   49.47  0.9191  7.9534 20170405 130345
  95.544447    11.1971    16.5197   384.55      NaN      NaN  1496.32  7.8930     NaN   40.02  1496.32  1444.45   384.55   18.03  1376.90   49.52  0.9195  7.9530 20170405 130400
  95.544620    11.1994    16.5515   384.97      NaN      NaN  1497.81  7.8930     NaN   40.02  1497.35  1445.47   384.97   18.05  1377.87   49.54  0.9199  7.9528 20170405 130415
  95.544794    11.2010    16.5515   385.25      NaN      NaN  1497.81  7.8930     NaN   40.02  1497.81  1445.91   385.25   18.06  1378.30   49.56  0.9199  7.9525 20170405 130430
  95.544967    11.2035    16.5646   385.57      NaN      NaN  1498.42  7.8930     NaN   40.02  1498.42  1446.46   385.57   18.07  1378.80   49.59  0.9201  7.9522 20170405 130445
  95.545141    11.2035    16.5949   385.44      NaN      NaN  1499.83  7.8930     NaN   40.02  1499.83  1447.66   385.44   18.06  1379.88   49.72  0.9221  7.9526 20170405 130500
  95.545315    11.2065    16.6259   385.32      NaN      NaN  1501.28  7.8930     NaN   40.02  1501.28  1448.92   385.32   18.05  1381.02   49.85  0.9241  7.9530 20170405 130515
  95.545488    11.2074    16.6807   385.35      NaN      NaN  1503.84  7.8930     NaN   40.02  1502.28  1449.78   385.35   18.05  1381.79   49.94  0.9252  7.9530 20170405 130530
  95.545662    11.2096    16.6988   385.09      NaN      NaN  1504.69  7.8930     NaN   40.02  1503.84  1451.11   385.09   18.03  1382.99   50.09  0.9277  7.9536 20170405 130545
  95.545836    11.2113    16.7262   384.80      NaN      NaN  1505.97  7.8930     NaN   40.02  1504.69  1451.75   384.80   18.02  1383.53   50.20  0.9294  7.9540 20170405 130600
  95.546009    11.2135    16.7437   384.99      NaN      NaN  1506.78  7.8930     NaN   40.02  1505.97  1452.93   384.99   18.02  1384.62   50.28  0.9306  7.9540 20170405 130615
  95.546183    11.2157    16.7739   384.90      NaN      NaN  1508.19  7.8930     NaN   40.02  1506.78  1453.58   384.90   18.01  1385.19   50.38  0.9318  7.9542 20170405 130630
  95.546356    11.2192    16.8229   385.20      NaN      NaN  1510.48  7.8930     NaN   40.02  1508.19  1454.82   385.20   18.02  1386.32   50.48  0.9330  7.9540 20170405 130645
  95.546530    11.2226    16.8325   385.41      NaN      NaN  1510.93  7.8930     NaN   40.02  1510.48  1456.95   385.41   18.03  1388.30   50.62  0.9354  7.9543 20170405 130700
  95.546704    11.2250    16.8521   385.76      NaN      NaN  1511.85  7.8930     NaN   40.02  1510.93  1457.38   385.76   18.04  1388.71   50.63  0.9353  7.9540 20170405 130715
  95.546877    11.2263    16.8762   386.23      NaN      NaN  1512.98  7.8930     NaN   40.02  1511.85  1458.26   386.23   18.06  1389.54   50.66  0.9354  7.9536 20170405 130730
  95.547051    11.2278    16.8974   386.76      NaN      NaN  1513.97  7.8904     NaN   40.02  1512.98  1459.35   386.76   18.08  1390.58   50.69  0.9358  7.9533 20170405 130745
  95.547224    11.2278    16.8974   387.39      NaN      NaN  1513.97  7.8904     NaN   40.02  1512.98  1459.35   386.76   18.08  1390.58   50.69  0.9358  7.9533 20170405 130800
  95.547398    11.2294    16.9334   387.39      NaN      NaN  1515.64  7.8930     NaN   40.02  1513.97  1460.31   387.39   18.11  1391.49   50.72  0.9357  7.9527 20170405 130815
  95.547572    11.2294    16.9334   387.94      NaN      NaN  1515.64  7.8930     NaN   40.02  1515.64  1461.92   387.71   18.12  1393.01   50.79  0.9370  7.9528 20170405 130830
  95.547745    11.2274    16.9746   387.94      NaN      NaN  1517.57  7.8930     NaN   40.02  1515.64  1461.91   387.94   18.13  1392.99   50.79  0.9365  7.9524 20170405 130845
  95.547919    11.2274    16.9746   388.30      NaN      NaN  1517.57  7.8930     NaN   40.02  1517.57  1463.73   388.30   18.14  1394.70   50.88  0.9380  7.9525 20170405 130900
  95.548092    11.2274    16.9764   388.33      NaN      NaN  1517.65  7.8930     NaN   40.02  1517.65  1463.81   388.33   18.15  1394.78   50.88  0.9380  7.9525 20170405 130915
  95.548266    11.2280    16.9679   388.47      NaN      NaN  1517.26  7.8930     NaN   40.02  1517.26  1463.49   388.47   18.15  1394.50   50.83  0.9373  7.9522 20170405 130930
  95.548440    11.2292    16.9605   388.65      NaN      NaN  1516.91  7.8930     NaN   40.02  1516.85  1463.17   388.65   18.16  1394.22   50.78  0.9365  7.9520 20170405 130945
  95.548613    11.2292    16.9605   388.80      NaN      NaN  1516.91  7.8930     NaN   40.02  1516.91  1463.25   388.80   18.17  1394.31   50.77  0.9362  7.9519 20170405 131000
  95.548787    11.2260    16.9342   388.63      NaN      NaN  1515.68  7.8930     NaN   40.02  1515.57  1462.05   388.63   18.16  1393.21   50.68  0.9350  7.9518 20170405 131015
  95.548961    11.2205    16.9321   388.81      NaN      NaN  1515.58  7.8930     NaN   40.02  1515.68  1462.19   388.81   18.17  1393.35   50.66  0.9346  7.9516 20170405 131030
  95.549134    11.2166    16.9192   388.62      NaN      NaN  1514.98  7.8930     NaN   40.02  1515.58  1462.09   388.62   18.17  1393.26   50.66  0.9347  7.9518 20170405 131045
  95.549308    11.2114    16.9171   388.49      NaN      NaN  1514.88  7.8981     NaN   40.02  1514.98  1461.55   388.49   18.17  1392.77   50.62  0.9340  7.9519 20170405 131100
  95.549481    11.2082    16.9292   388.13      NaN      NaN  1515.45  7.8930     NaN   40.02  1514.88  1461.40   388.13   18.15  1392.60   50.65  0.9345  7.9522 20170405 131115
  95.549655    11.2022    16.9365   387.37      NaN      NaN  1515.79  7.8981     NaN   40.02  1515.45  1461.75   387.37   18.12  1392.87   50.77  0.9365  7.9531 20170405 131130
  95.549829    11.2022    16.9365   387.18      NaN      NaN  1515.79  7.8981     NaN   40.02  1515.79  1462.03   387.18   18.11  1393.11   50.81  0.9371  7.9533 20170405 131145
  95.550002    11.1989    16.9473   386.38      NaN      NaN  1516.29  7.8981     NaN   40.02  1516.29  1462.31   386.38   18.07  1393.30   50.93  0.9392  7.9542 20170405 131200
  95.550176    11.1953    16.9665   385.37      NaN      NaN  1517.19  7.8981     NaN   40.02  1516.89  1462.64   385.37   18.03  1393.52   51.09  0.9419  7.9553 20170405 131215
  95.550349    11.1932    16.9665   384.89      NaN      NaN  1517.19  7.8981     NaN   40.02  1517.19  1462.80   384.89   18.01  1393.62   51.17  0.9432  7.9559 20170405 131230
  95.550523    11.1922    16.9988   383.77      NaN      NaN  1518.70  7.8981     NaN   40.02  1517.72  1463.03   383.77   17.95  1393.75   51.34  0.9461  7.9571 20170405 131245
  95.550697    11.1922    16.9988   382.91      NaN      NaN  1518.70  7.8981     NaN   40.02  1518.70  1463.71   382.91   17.91  1394.29   51.51  0.9490  7.9582 20170405 131300
  95.550870    11.1906    17.0392   382.13      NaN      NaN  1520.59  7.8981     NaN   40.02  1519.61  1464.34   382.13   17.87  1394.79   51.68  0.9517  7.9591 20170405 131315
  95.551044    11.1893    17.0329   381.59      NaN      NaN  1520.29  7.8981     NaN   40.02  1520.59  1465.10   381.59   17.85  1395.44   51.81  0.9540  7.9599 20170405 131330
  95.551217    11.1868    17.0416   380.94      NaN      NaN  1520.70  7.8981     NaN   40.02  1520.29  1464.71   380.94   17.82  1395.04   51.86  0.9549  7.9605 20170405 131345
  95.551391    11.1868    17.0416   380.40      NaN      NaN  1520.70  7.8981     NaN   40.02  1520.70  1464.95   380.40   17.79  1395.20   51.95  0.9565  7.9611 20170405 131400
  95.551565    11.1832    17.0606   380.09      NaN      NaN  1521.58  7.8981     NaN   40.02  1521.58  1465.65   380.09   17.78  1395.81   52.07  0.9581  7.9615 20170405 131415
  95.551738    11.1828    17.0879   379.68      NaN      NaN  1522.86  7.8981     NaN   40.02  1522.52  1466.38   379.68   17.76  1396.44   52.19  0.9601  7.9621 20170405 131430
  95.551912    11.1828    17.0879   379.06      NaN      NaN  1522.86  7.8981     NaN   40.02  1522.86  1466.59   379.06   17.73  1396.59   52.27  0.9618  7.9629 20170405 131445
  95.552086    11.1814    17.0738   378.82      NaN      NaN  1522.20  7.9032     NaN   40.02  1522.20  1465.95   378.82   17.72  1395.98   52.25  0.9615  7.9630 20170405 131500
  95.552259    11.1822    17.1083   378.47      NaN      NaN  1523.81  7.9032     NaN   40.02  1523.02  1466.55   378.47   17.70  1396.48   52.37  0.9632  7.9634 20170405 131515
  95.552433    11.1837    17.1157   378.04      NaN      NaN  1524.16  7.9032     NaN   40.02  1523.81  1467.17   378.04   17.68  1397.00   52.49  0.9652  7.9640 20170405 131530
  95.552606    11.1838    17.1127   377.55      NaN      NaN  1524.02  7.9032     NaN   40.02  1524.16  1467.39   377.55   17.65  1397.17   52.57  0.9667  7.9647 20170405 131545
  95.552780    11.1839    17.1146   377.59      NaN      NaN  1524.11  7.9032     NaN   40.02  1524.02  1467.26   377.59   17.66  1397.05   52.55  0.9664  7.9646 20170405 131600
  95.552954    11.1827    17.1050   377.46      NaN      NaN  1523.66  7.9032     NaN   40.02  1524.11  1467.34   377.46   17.65  1397.13   52.56  0.9668  7.9648 20170405 131615
  95.553127    11.1817    17.1050   377.16      NaN      NaN  1523.66  7.9032     NaN   40.02  1523.66  1466.83   377.16   17.64  1396.61   52.58  0.9668  7.9649 20170405 131630
  95.553301    11.1829    17.1780   376.96      NaN      NaN  1527.07  7.9057     NaN   40.02  1525.09  1468.00   376.96   17.62  1397.63   52.74  0.9690  7.9653 20170405 131645
  95.553474    11.1829    17.1780   376.73      NaN      NaN  1527.07  7.9057     NaN   40.02  1527.07  1469.69   376.73   17.61  1399.15   52.93  0.9720  7.9659 20170405 131700
  95.553648    11.1838    17.2197   376.56      NaN      NaN  1529.01  7.9032     NaN   40.02  1529.01  1471.33   376.56   17.59  1400.61   53.12  0.9748  7.9663 20170405 131715
  95.553822    11.1855    17.2448   376.47      NaN      NaN  1530.18  7.9032     NaN   40.02  1530.18  1472.36   376.47   17.59  1401.56   53.22  0.9764  7.9667 20170405 131730
  95.553995    11.1888    17.2669   376.42      NaN      NaN  1531.22  7.9032     NaN   40.02  1531.22  1473.17   376.42   17.58  1402.26   53.34  0.9779  7.9667 20170405 131745
  95.554169    11.1907    17.3348      NaN      NaN      NaN  1534.39  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131800
  95.554342    11.1927    17.3430      NaN      NaN      NaN  1534.77  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131815
  95.554516    11.1927    17.3430      NaN      NaN      NaN  1534.77  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131830
  95.554690    11.1943    17.3861      NaN      NaN      NaN  1536.79  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131845
  95.554863    11.1943    17.3861      NaN      NaN      NaN  1536.79  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131900
  95.555037    11.1961    17.4108      NaN      NaN      NaN  1537.94  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131915
  95.555211    11.1966    17.4291      NaN      NaN      NaN  1538.79  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131930
  95.555384    11.1972    17.4460      NaN      NaN      NaN  1539.59  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 131945
  95.555558    11.1969    17.4611      NaN      NaN      NaN  1540.29  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132000
  95.555731    11.1948    17.4537      NaN      NaN      NaN  1539.94  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132015
  95.555905    11.1913    17.4635      NaN      NaN      NaN  1540.40  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132030
  95.556079    11.1890    17.4635      NaN      NaN      NaN  1540.40  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132045
  95.556252    11.1890    17.4622      NaN      NaN      NaN  1540.34  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132100
  95.556426    11.1883    17.4751      NaN      NaN      NaN  1540.94  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132115
  95.556599    11.1908    17.5017      NaN      NaN      NaN  1542.18  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132130
  95.556773    11.1929    17.5043      NaN      NaN      NaN  1542.31  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132145
  95.556947    11.1923    17.4680      NaN      NaN      NaN  1540.61  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132200
  95.557120    11.1918    17.4680      NaN      NaN      NaN  1540.61  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132215
  95.557294    11.1926    17.4666      NaN      NaN      NaN  1540.54  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132230
  95.557467    11.1930    17.4239      NaN      NaN      NaN  1538.55  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132245
  95.557641    11.1930    17.4239      NaN      NaN      NaN  1538.55  7.9083     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132300
  95.557815    11.1934    17.3977      NaN      NaN      NaN  1537.33  7.9134     NaN   40.02  1533.04  1474.81   376.49   17.58  1403.75   53.47  0.9800  7.9670 20170405 132315
  95.557988    11.1944    17.3977   379.57      NaN      NaN  1537.33  7.9134     NaN   40.02  1537.33  1479.23   379.57   17.71  1408.06   53.46  0.9786  7.9645 20170405 132330
  95.558162    11.1944    17.4060   379.34      NaN      NaN  1537.71  7.9134     NaN   40.02  1537.71  1479.51   379.34   17.70  1408.29   53.52  0.9796  7.9648 20170405 132345
  95.558336    11.2007    17.4092   379.23      NaN      NaN  1537.62  7.9134     NaN   40.02  1537.62  1479.40   379.23   17.69  1408.17   53.54  0.9799  7.9649 20170405 132400
  95.558509    11.2032    17.4092   379.13      NaN      NaN  1537.86  7.9134     NaN   40.02  1537.86  1479.57   379.13   17.69  1408.31   53.58  0.9805  7.9651 20170405 132415
  95.558683    11.2056    17.4187   379.11      NaN      NaN  1538.31  7.9134     NaN   40.02  1538.14  1479.81   379.11   17.68  1408.52   53.60  0.9810  7.9651 20170405 132430
  95.558856    11.2056    17.4187   379.39      NaN      NaN  1538.31  7.9134     NaN   40.02  1538.31  1480.00   379.39   17.70  1408.72   53.59  0.9807  7.9649 20170405 132445
  95.559030    11.2044    17.4137   379.85      NaN      NaN  1538.07  7.9134     NaN   40.02  1538.46  1480.25   379.85   17.72  1408.99   53.54  0.9798  7.9644 20170405 132500
  95.559204    11.2044    17.4137   380.30      NaN      NaN  1538.07  7.9134     NaN   40.02  1538.07  1480.01   380.30   17.74  1408.81   53.46  0.9783  7.9639 20170405 132515
  95.559377    11.2012    17.4060   380.50      NaN      NaN  1537.71  7.9134     NaN   40.02  1537.71  1479.76   380.50   17.75  1408.61   53.39  0.9773  7.9636 20170405 132530
  95.559551    11.1960    17.3769   380.71      NaN      NaN  1536.36  7.9134     NaN   40.02  1537.06  1479.25   380.71   17.77  1408.18   53.30  0.9759  7.9633 20170405 132545
  95.559724    11.1960    17.3769   380.64      NaN      NaN  1536.36  7.9134     NaN   40.02  1536.36  1478.62   380.64   17.77  1407.60   53.25  0.9751  7.9633 20170405 132600
  95.559898    11.1942    17.3721   380.54      NaN      NaN  1536.13  7.9134     NaN   40.02  1536.13  1478.40   380.54   17.76  1407.40   53.25  0.9751  7.9633 20170405 132615
  95.560072    11.1942    17.3620   380.52      NaN      NaN  1535.66  7.9184     NaN   40.02  1535.66  1478.01   380.52   17.76  1407.05   53.20  0.9744  7.9633 20170405 132630
  95.560245    11.1865    17.3415   380.30      NaN      NaN  1534.70  7.9134     NaN   40.02  1534.70  1477.15   380.30   17.76  1406.26   53.13  0.9736  7.9634 20170405 132645
  95.560419    11.1865    17.3132   379.66      NaN      NaN  1533.38  7.9184     NaN   40.02  1533.38  1475.89   379.66   17.73  1405.08   53.08  0.9732  7.9639 20170405 132700
  95.560592    11.1789    17.2805   379.49      NaN      NaN  1531.85  7.9184     NaN   40.02  1531.85  1474.56   379.49   17.73  1403.87   52.96  0.9716  7.9639 20170405 132715
  95.560766    11.1743    17.2474   378.74      NaN      NaN  1530.31  7.9184     NaN   40.02  1530.38  1473.08   378.74   17.70  1402.44   52.93  0.9713  7.9643 20170405 132730
  95.560940    11.1692    17.2474   378.06      NaN      NaN  1530.31  7.9184     NaN   40.02  1530.31  1472.90   378.06   17.67  1402.23   52.99  0.9724  7.9651 20170405 132745
  95.561113    11.1692    17.2402   377.53      NaN      NaN  1529.97  7.9184     NaN   40.02  1529.97  1472.54   377.53   17.65  1401.88   53.00  0.9729  7.9656 20170405 132800
  95.561287    11.1620    17.2128   376.90      NaN      NaN  1528.69  7.9235     NaN   40.02  1528.69  1471.31   376.90   17.63  1400.73   52.96  0.9725  7.9661 20170405 132815
  95.561461    11.1562    17.1911   376.24      NaN      NaN  1527.68  7.9235     NaN   40.02  1527.68  1470.29   376.24   17.60  1399.74   52.95  0.9724  7.9666 20170405 132830
  95.561634    11.1488    17.1601   375.42      NaN      NaN  1526.23  7.9235     NaN   40.02  1526.71  1469.28   375.42   17.57  1398.76   52.96  0.9729  7.9673 20170405 132845
  95.561808    11.1488    17.1601   374.72      NaN      NaN  1526.23  7.9235     NaN   40.02  1526.23  1468.69   374.72   17.54  1398.15   53.01  0.9738  7.9679 20170405 132900
  95.561981    11.1484    17.1968   374.04      NaN      NaN  1527.95  7.9235     NaN   40.02  1526.64  1468.84   374.04   17.50  1398.19   53.14  0.9758  7.9686 20170405 132915
  95.562155    11.1477    17.2083   373.54      NaN      NaN  1528.48  7.9286     NaN   40.02  1527.95  1469.91   373.54   17.48  1399.13   53.30  0.9785  7.9694 20170405 132930
  95.562329    11.1463    17.2083   373.05      NaN      NaN  1528.48  7.9286     NaN   40.02  1528.48  1470.24   373.05   17.45  1399.38   53.41  0.9802  7.9699 20170405 132945
  95.562502    11.1462    17.2355   372.59      NaN      NaN  1529.75  7.9286     NaN   40.02  1529.75  1471.20   372.59   17.43  1400.18   53.59  0.9827  7.9705 20170405 133000
  95.562676    11.1468    17.2820   372.33      NaN      NaN  1531.92  7.9286     NaN   40.02  1531.92  1473.05   372.33   17.41  1401.84   53.80  0.9860  7.9712 20170405 133015
  95.562849    11.1468    17.3115   372.08      NaN      NaN  1533.30  7.9286     NaN   40.02  1533.30  1474.29   372.08   17.40  1402.97   53.91  0.9882  7.9718 20170405 133030
  95.563023    11.1433    17.3308   371.98      NaN      NaN  1533.15  7.9286     NaN   40.02  1533.15  1474.07   371.98   17.39  1402.74   53.93  0.9881  7.9718 20170405 133045
  95.563197    11.1430    17.3263   371.70      NaN      NaN  1534.00  7.9286     NaN   40.02  1534.20  1474.99   371.70   17.38  1403.57   54.03  0.9900  7.9724 20170405 133100
  95.563370    11.1430    17.3263   371.62      NaN      NaN  1534.00  7.9286     NaN   40.02  1534.00  1474.81   371.62   17.38  1403.41   54.02  0.9898  7.9724 20170405 133115
  95.563544    11.1363    17.3204   371.41      NaN      NaN  1533.72  7.9286     NaN   40.02  1533.72  1474.54   371.41   17.37  1403.16   54.01  0.9898  7.9726 20170405 133130
  95.563718    11.1363    17.3103   371.26      NaN      NaN  1533.25  7.9286     NaN   40.02  1533.25  1474.08   371.26   17.37  1402.73   53.99  0.9894  7.9726 20170405 133145
  95.563891    11.1275    17.3094   370.99      NaN      NaN  1533.20  7.9286     NaN   40.02  1533.43  1474.22   370.99   17.36  1402.84   54.02  0.9900  7.9730 20170405 133200
  95.564065    11.1214    17.3158   370.79      NaN      NaN  1533.50  7.9286     NaN   40.02  1533.20  1473.97   370.79   17.35  1402.59   54.02  0.9899  7.9731 20170405 133215
  95.564238    11.1214    17.3158   370.60      NaN      NaN  1533.50  7.9286     NaN   40.02  1533.50  1474.23   370.60   17.35  1402.83   54.05  0.9905  7.9734 20170405 133230
  95.564412    11.1154    17.3113   369.88      NaN      NaN  1533.29  7.9286     NaN   40.02  1533.29  1473.92   369.88   17.32  1402.49   54.11  0.9918  7.9742 20170405 133245
  95.564586    11.1154    17.2993   369.78      NaN      NaN  1532.73  7.9312     NaN   40.02  1532.73  1473.31   369.78   17.31  1401.89   54.11  0.9913  7.9740 20170405 133300
  95.564759    11.1172    17.3471   369.50      NaN      NaN  1534.97  7.9337     NaN   40.02  1533.95  1474.31   369.50   17.29  1402.76   54.25  0.9936  7.9745 20170405 133315
  95.564933    11.1194    17.3869   369.25      NaN      NaN  1536.82  7.9286     NaN   40.02  1533.95  1474.31   369.50   17.29  1402.76   54.25  0.9936  7.9745 20170405 133330
  95.565106    11.1237    17.4096   369.25      NaN      NaN  1537.89  7.9337     NaN   40.02  1536.82  1476.79   369.25   17.27  1405.00   54.51  0.9978  7.9754 20170405 133345
  95.565280    11.1261    17.4096   368.79      NaN      NaN  1537.89  7.9337     NaN   40.02  1537.89  1477.60   368.79   17.25  1405.68   54.67  1.0003  7.9760 20170405 133400
  95.565454    11.1305    17.4635   368.73      NaN      NaN  1540.40  7.9312     NaN   40.02  1538.77  1478.34   368.73   17.24  1406.33   54.76  1.0016  7.9762 20170405 133415
  95.565627    11.1350    17.4635   368.78      NaN      NaN  1540.40  7.9312     NaN   40.02  1540.40  1479.75   368.78   17.24  1407.61   54.91  1.0037  7.9764 20170405 133430
  95.565801    11.1350    17.5471   368.79      NaN      NaN  1544.30  7.9337     NaN   40.02  1544.30  1483.06   368.79   17.23  1410.56   55.27  1.0088  7.9769 20170405 133445
  95.565974    11.1414    17.6735   369.03      NaN      NaN  1550.21  7.9337     NaN   40.02  1550.21  1488.19   369.03   17.22  1415.19   55.78  1.0158  7.9775 20170405 133500
  95.566148    11.1518    17.8134   369.36      NaN      NaN  1556.74  7.9337     NaN   40.02  1553.88  1491.48   369.36   17.23  1418.21   56.04  1.0199  7.9778 20170405 133515
  95.566322    11.1574    17.8681   369.60      NaN      NaN  1559.29  7.9337     NaN   40.02  1556.74  1493.96   369.60   17.23  1420.45   56.29  1.0231  7.9779 20170405 133530
  95.566495    11.1623    17.8681   370.01      NaN      NaN  1559.29  7.9337     NaN   40.02  1559.29  1496.24   370.01   17.24  1422.53   56.47  1.0255  7.9779 20170405 133545
  95.566669    11.1623    18.0270   370.20      NaN      NaN  1566.72  7.9337     NaN   40.02  1566.72  1502.66   370.20   17.23  1428.31   57.12  1.0346  7.9787 20170405 133600
  95.566843    11.1695    18.1178   370.87      NaN      NaN  1570.96  7.9337     NaN   40.02  1570.96  1506.47   370.87   17.25  1431.81   57.41  1.0387  7.9787 20170405 133615
  95.567016    11.1847    18.2691   371.59      NaN      NaN  1578.02  7.9337     NaN   40.02  1575.73  1510.72   371.59   17.27  1435.69   57.76  1.0434  7.9787 20170405 133630
  95.567190    11.1847    18.2691   371.94      NaN      NaN  1578.02  7.9337     NaN   40.02  1578.02  1512.81   371.94   17.28  1437.63   57.91  1.0458  7.9788 20170405 133645
  95.567363    11.1980    18.2842   372.63      NaN      NaN  1578.73  7.9286     NaN   40.02  1577.62  1512.59   372.63   17.30  1437.48   57.80  1.0439  7.9779 20170405 133700
  95.567537    11.2028    18.2569   373.40      NaN      NaN  1577.45  7.9286     NaN   40.02  1578.73  1513.69   373.40   17.33  1438.54   57.82  1.0438  7.9773 20170405 133715
  95.567711    11.2028    18.2569   374.47      NaN      NaN  1577.45  7.9286     NaN   40.02  1577.45  1513.00   374.47   17.39  1438.10   57.51  1.0398  7.9763 20170405 133730
  95.567884    11.2104    18.1452   375.09      NaN      NaN  1572.23  7.9286     NaN   40.02  1572.23  1508.46   375.09   17.42  1433.99   57.05  1.0321  7.9745 20170405 133745
  95.568058    11.2121    18.1448   376.09      NaN      NaN  1572.22  7.9286     NaN   40.02  1572.72  1509.09   376.09   17.46  1434.65   56.97  1.0306  7.9736 20170405 133800
  95.568231    11.2135    18.1448   376.67      NaN      NaN  1572.22  7.9286     NaN   40.02  1572.22  1508.89   376.67   17.50  1434.57   56.82  1.0287  7.9731 20170405 133815
  95.568405    11.2134    17.9757   377.45      NaN      NaN  1564.32  7.9235     NaN   40.02  1567.52  1504.96   377.45   17.54  1431.10   56.32  1.0211  7.9715 20170405 133830
  95.568579    11.2134    17.9757   378.04      NaN      NaN  1564.32  7.9235     NaN   40.02  1564.32  1502.29   378.04   17.57  1428.73   55.98  1.0158  7.9703 20170405 133845
  95.568752    11.2122    17.9090   378.67      NaN      NaN  1561.20  7.9286     NaN   40.02  1561.20  1499.78   378.67   17.61  1426.55   55.62  1.0104  7.9693 20170405 133900
  95.568926    11.2083    17.8573   379.12      NaN      NaN  1558.79  7.9261     NaN   40.02  1558.79  1497.73   379.12   17.64  1424.72   55.37  1.0063  7.9683 20170405 133915
  95.569099    11.2011    17.8826   379.64      NaN      NaN  1558.60  7.9286     NaN   40.02  1558.60  1497.66   379.64   17.66  1424.70   55.29  1.0047  7.9676 20170405 133930
  95.569273    11.2011    17.8826   379.74      NaN      NaN  1559.97  7.9286     NaN   40.02  1559.97  1498.91   379.74   17.67  1425.85   55.38  1.0061  7.9678 20170405 133945
  95.569447    11.1983    17.8558   379.66      NaN      NaN  1558.72  7.9286     NaN   40.02  1558.72  1497.84   379.66   17.67  1424.90   55.27  1.0046  7.9677 20170405 134000
  95.569620    11.1948    17.8625   379.45      NaN      NaN  1559.04  7.9286     NaN   40.02  1559.04  1497.95   379.45   17.66  1424.93   55.36  1.0054  7.9677 20170405 134015
  95.569794    11.1964    17.8926   379.30      NaN      NaN  1560.44  7.9286     NaN   40.02  1561.33  1499.99   379.30   17.65  1426.80   55.55  1.0085  7.9684 20170405 134030
  95.569968    11.1942    17.7792   379.22      NaN      NaN  1555.14  7.9312     NaN   40.02  1560.44  1499.43   379.22   17.65  1426.38   55.40  1.0075  7.9688 20170405 134045
  95.570141    11.1886    17.6953   378.91      NaN      NaN  1551.22  7.9286     NaN   40.02  1555.14  1494.70   378.91   17.65  1422.05   55.00  1.0015  7.9682 20170405 134100
  95.570315    11.1886    17.6953   378.66      NaN      NaN  1551.22  7.9286     NaN   40.02  1551.22  1491.23   378.66   17.65  1418.89   54.70  0.9971  7.9678 20170405 134115
  95.570488    11.1823    17.6284   378.50      NaN      NaN  1548.10  7.9337     NaN   40.02  1548.21  1488.50   378.50   17.65  1416.37   54.49  0.9937  7.9673 20170405 134130
  95.570662    11.1823    17.6284   378.06      NaN      NaN  1548.10  7.9337     NaN   40.02  1548.10  1488.28   378.06   17.63  1416.12   54.54  0.9945  7.9677 20170405 134145
  95.570836    11.1837    17.6449   377.75      NaN      NaN  1548.87  7.9337     NaN   40.02  1548.87  1488.92   377.75   17.61  1416.67   54.63  0.9962  7.9682 20170405 134200
  95.571009    11.1885    17.6200   377.65      NaN      NaN  1547.71  7.9337     NaN   40.02  1547.88  1488.01   377.65   17.60  1415.83   54.57  0.9954  7.9681 20170405 134215
  95.571183    11.1885    17.6200   377.44      NaN      NaN  1547.71  7.9337     NaN   40.02  1547.71  1487.79   377.44   17.59  1415.60   54.59  0.9957  7.9683 20170405 134230
  95.571356    11.1907    17.6570   377.63      NaN      NaN  1549.44  7.9388     NaN   40.02  1549.44  1489.20   377.63   17.59  1416.84   54.77  0.9977  7.9681 20170405 134245
  95.571530    11.1957    17.7247   377.67      NaN      NaN  1552.60  7.9337     NaN   40.02  1552.60  1491.88   377.67   17.58  1419.24   55.07  1.0018  7.9685 20170405 134300
  95.571704    11.2027    17.7950   377.90      NaN      NaN  1555.88  7.9388     NaN   40.02  1555.88  1494.91   377.90   17.59  1422.04   55.28  1.0055  7.9691 20170405 134315
  95.571877    11.2096    17.7902   378.16      NaN      NaN  1555.65  7.9388     NaN   40.02  1555.65  1494.86   378.16   17.60  1422.06   55.20  1.0047  7.9690 20170405 134330
  95.572051    11.2094    17.7561   378.50      NaN      NaN  1554.07  7.9388     NaN   40.02  1554.07  1493.54   378.50   17.62  1420.89   55.03  1.0020  7.9683 20170405 134345
  95.572224    11.2094    17.7348   378.89      NaN      NaN  1553.07  7.9388     NaN   40.02  1553.07  1492.59   378.89   17.63  1420.01   54.95  1.0000  7.9674 20170405 134400
  95.572398    11.2109    17.7975   379.23      NaN      NaN  1556.00  7.9363     NaN   40.02  1556.00  1495.16   379.23   17.64  1422.34   55.18  1.0030  7.9675 20170405 134415
  95.572572    11.2163    17.8992   379.49      NaN      NaN  1560.75  7.9388     NaN   40.02  1559.13  1497.99   379.49   17.65  1424.94   55.40  1.0063  7.9678 20170405 134430
  95.572745    11.2169    17.8992   379.80      NaN      NaN  1560.75  7.9388     NaN   40.02  1560.75  1499.51   379.80   17.66  1426.37   55.49  1.0076  7.9678 20170405 134445
  95.572919    11.2148    17.8004   380.06      NaN      NaN  1556.13  7.9388     NaN   40.02  1560.36  1499.45   380.06   17.68  1426.43   55.34  1.0064  7.9679 20170405 134500
  95.573093    11.2098    17.8004   380.47      NaN      NaN  1556.13  7.9388     NaN   40.02  1556.13  1495.81   380.47   17.71  1423.16   54.95  1.0002  7.9667 20170405 134515
  95.573266    11.2009    17.8981   380.66      NaN      NaN  1560.70  7.9337     NaN   40.02  1554.06  1493.75   380.66   17.71  1421.19   54.85  0.9970  7.9655 20170405 134530
  95.573440    11.2009    17.8981   380.56      NaN      NaN  1560.70  7.9337     NaN   40.02  1560.70  1498.91   380.56   17.68  1425.61   55.63  1.0052  7.9654 20170405 134545
  95.573613    11.1952    18.5832   380.43      NaN      NaN  1579.49  7.9337     NaN   40.02  1579.49  1515.31   380.43   17.64  1440.46   57.21  1.0286  7.9687 20170405 134600
  95.573787    11.1952    18.5832   380.37      NaN      NaN  1592.69  7.9388     NaN   40.02  1592.69  1527.44   380.37   17.63  1451.69   58.11  1.0449  7.9721 20170405 134615
  95.573961    11.1915    18.5258   380.17      NaN      NaN  1590.01  7.9388     NaN   40.02  1590.01  1525.31   380.17   17.64  1449.86   57.82  1.0417  7.9724 20170405 134630
  95.574134    11.1915    18.4145   379.67      NaN      NaN  1584.81  7.9388     NaN   40.02  1584.81  1520.67   379.67   17.63  1445.61   57.43  1.0361  7.9720 20170405 134645
  95.574308    11.1830    18.2645   379.56      NaN      NaN  1577.81  7.9388     NaN   40.02  1580.63  1516.97   379.56   17.63  1442.24   57.10  1.0311  7.9713 20170405 134700
  95.574481    11.1830    18.2645   379.21      NaN      NaN  1577.81  7.9388     NaN   40.02  1577.81  1514.65   379.21   17.63  1440.20   56.82  1.0282  7.9717 20170405 134715
  95.574655    11.1745    18.1553   378.91      NaN      NaN  1572.71  7.9337     NaN   40.02  1571.37  1508.61   378.91   17.62  1434.55   56.44  1.0208  7.9702 20170405 134730
  95.574829    11.1745    18.1553   378.41      NaN      NaN  1572.71  7.9337     NaN   40.02  1572.71  1509.56   378.41   17.59  1435.32   56.65  1.0235  7.9707 20170405 134745
  95.575002    11.1693    18.2349   378.04      NaN      NaN  1576.43  7.9337     NaN   40.02  1572.71  1509.56   378.41   17.59  1435.32   56.65  1.0235  7.9707 20170405 134800
  95.575176    11.1693    18.2349   377.73      NaN      NaN  1576.43  7.9337     NaN   40.02  1576.16  1512.64   378.04   17.57  1438.13   56.93  1.0285  7.9719 20170405 134815
  95.575349    11.1612    17.9633   377.34      NaN      NaN  1563.74  7.9337     NaN   40.02  1576.43  1513.19   377.73   17.57  1438.77   56.85  1.0293  7.9730 20170405 134830
  95.575523    11.1612    17.9633   377.34      NaN      NaN  1563.74  7.9337     NaN   40.02  1569.55  1507.12   377.34   17.57  1433.24   56.31  1.0214  7.9723 20170405 134845
  95.575697    11.1549    17.8624   377.09      NaN      NaN  1559.03  7.9337     NaN   40.02  1559.53  1498.10   377.09   17.57  1424.95   55.57  1.0095  7.9704 20170405 134900
  95.575870    11.1549    17.8624   376.75      NaN      NaN  1559.03  7.9337     NaN   40.02  1559.03  1497.60   376.75   17.56  1424.48   55.56  1.0096  7.9708 20170405 134915
  95.576044    11.1570    17.8446   376.69      NaN      NaN  1558.20  7.9388     NaN   40.02  1558.20  1496.85   376.69   17.56  1423.79   55.51  1.0089  7.9707 20170405 134930
  95.576218    11.1626    17.8237   376.49      NaN      NaN  1557.22  7.9388     NaN   40.02  1557.22  1495.92   376.49   17.54  1422.91   55.47  1.0083  7.9707 20170405 134945
  95.576391    11.1675    17.8621   376.50      NaN      NaN  1559.01  7.9388     NaN   40.02  1559.01  1497.47   376.50   17.54  1424.30   55.63  1.0108  7.9710 20170405 135000
  95.576565    11.1682    17.7987   376.59      NaN      NaN  1556.05  7.9388     NaN   40.02  1556.05  1494.97   376.59   17.55  1422.07   55.35  1.0070  7.9706 20170405 135015
  95.576738    11.1643    17.6221   376.67      NaN      NaN  1547.80  7.9439     NaN   40.02  1551.26  1490.81   376.67   17.56  1418.32   54.93  1.0008  7.9697 20170405 135030
  95.576912    11.1611    17.6221   376.82      NaN      NaN  1547.80  7.9439     NaN   40.02  1547.80  1487.91   376.82   17.58  1415.73   54.59  0.9961  7.9691 20170405 135045
  95.577086    11.1581    17.5095   376.77      NaN      NaN  1542.55  7.9439     NaN   40.02  1542.55  1483.31   376.77   17.59  1411.56   54.16  0.9896  7.9683 20170405 135100
  95.577259    11.1581    17.4522   376.94      NaN      NaN  1539.87  7.9439     NaN   40.02  1539.87  1481.02   376.94   17.61  1409.50   53.91  0.9859  7.9677 20170405 135115
  95.577433    11.1581    17.3802   376.93      NaN      NaN  1536.51  7.9439     NaN   40.02  1536.51  1478.11   376.93   17.61  1406.88   53.62  0.9818  7.9672 20170405 135130
  95.577606    11.1643    17.2677   376.97      NaN      NaN  1531.26  7.9490     NaN   40.02  1533.32  1475.31   376.97   17.62  1404.34   53.36  0.9781  7.9666 20170405 135145
  95.577780    11.1632    17.2229   376.92      NaN      NaN  1529.17  7.9490     NaN   40.02  1531.26  1473.50   376.92   17.62  1402.68   53.20  0.9758  7.9664 20170405 135200
  95.577954    11.1581    17.1953   377.02      NaN      NaN  1527.88  7.9541     NaN   40.02  1529.17  1471.71   377.02   17.63  1401.08   53.00  0.9729  7.9660 20170405 135215
  95.578127    11.1581    17.1953   377.06      NaN      NaN  1527.88  7.9541     NaN   40.02  1527.88  1470.62   377.06   17.64  1400.11   52.87  0.9710  7.9657 20170405 135230
  95.578301    11.1472    17.1859   377.20      NaN      NaN  1527.43  7.9490     NaN   40.02  1527.43  1470.29   377.20   17.65  1399.83   52.81  0.9699  7.9655 20170405 135245
  95.578475    11.1413    17.1513   376.99      NaN      NaN  1525.82  7.9541     NaN   40.02  1526.11  1469.11   376.99   17.65  1398.75   52.71  0.9685  7.9655 20170405 135300
  95.578648    11.1413    17.1513   376.81      NaN      NaN  1525.82  7.9541     NaN   40.02  1525.82  1468.78   376.81   17.64  1398.43   52.71  0.9684  7.9655 20170405 135315
  95.578822    11.1318    17.2433   376.45      NaN      NaN  1530.12  7.9541     NaN   40.02  1528.16  1470.77   376.45   17.62  1400.21   52.94  0.9718  7.9663 20170405 135330
  95.578995    11.1341    17.2433   376.01      NaN      NaN  1530.12  7.9541     NaN   40.02  1530.12  1472.31   376.01   17.59  1401.53   53.18  0.9750  7.9669 20170405 135345
  95.579169    11.1341    17.3507   375.44      NaN      NaN  1535.13  7.9541     NaN   40.02  1535.13  1476.54   375.44   17.56  1405.30   53.68  0.9825  7.9683 20170405 135400
  95.579343    11.1373    17.4211   375.18      NaN      NaN  1538.42  7.9541     NaN   40.02  1538.42  1479.30   375.18   17.53  1407.77   54.00  0.9872  7.9690 20170405 135415
  95.579516    11.1427    17.5315   374.82      NaN      NaN  1543.58  7.9541     NaN   40.02  1543.58  1483.74   374.82   17.50  1411.75   54.48  0.9946  7.9703 20170405 135430
  95.579690    11.1474    17.5940   374.61      NaN      NaN  1546.50  7.9567     NaN   40.02  1546.50  1486.18   374.61   17.48  1413.92   54.78  0.9988  7.9709 20170405 135445
  95.579863    11.1492    17.6497   374.48      NaN      NaN  1549.09  7.9592     NaN   40.02  1549.09  1488.38   374.48   17.47  1415.88   55.03  1.0024  7.9714 20170405 135500
  95.580037    11.1511    17.7486   374.56      NaN      NaN  1553.71  7.9541     NaN   40.02  1552.24  1491.16   374.56   17.47  1418.42   55.27  1.0060  7.9719 20170405 135515
  95.580211    11.1537    17.7486   374.77      NaN      NaN  1553.71  7.9541     NaN   40.02  1553.71  1492.53   374.77   17.48  1419.69   55.36  1.0075  7.9720 20170405 135530
  95.580384    11.1537    17.7550   374.76      NaN      NaN  1554.01  7.9541     NaN   40.02  1554.01  1492.82   374.76   17.48  1419.97   55.38  1.0079  7.9721 20170405 135545
  95.580558    11.1570    17.7097   374.72      NaN      NaN  1551.90  7.9541     NaN   40.02  1552.76  1491.72   374.72   17.48  1418.97   55.28  1.0065  7.9720 20170405 135600
  95.580731    11.1570    17.7097   374.80      NaN      NaN  1551.90  7.9541     NaN   40.02  1551.90  1490.97   374.80   17.48  1418.29   55.20  1.0054  7.9718 20170405 135615
  95.580905    11.1585    17.6685   374.97      NaN      NaN  1549.98  7.9541     NaN   40.02  1551.41  1490.61   374.97   17.49  1417.99   55.13  1.0044  7.9716 20170405 135630
  95.581079    11.1584    17.6481   374.98      NaN      NaN  1549.02  7.9541     NaN   40.02  1549.98  1489.37   374.98   17.49  1416.87   55.01  1.0026  7.9713 20170405 135645
  95.581252    11.1592    17.6481   375.01      NaN      NaN  1549.02  7.9541     NaN   40.02  1549.02  1488.54   375.01   17.50  1416.12   54.92  1.0014  7.9711 20170405 135700
  95.581426    11.1597    17.6165   374.96      NaN      NaN  1547.55  7.9516     NaN   40.02  1547.55  1487.28   374.96   17.50  1414.99   54.79  0.9997  7.9710 20170405 135715
  95.581600    11.1597    17.5844   375.27      NaN      NaN  1546.05  7.9541     NaN   40.02  1546.05  1486.03   375.27   17.52  1413.89   54.63  0.9972  7.9704 20170405 135730
  95.581773    11.1579    17.5089   375.13      NaN      NaN  1542.52  7.9541     NaN   40.02  1544.31  1484.51   375.13   17.51  1412.51   54.49  0.9953  7.9704 20170405 135745
  95.581947    11.1579    17.5089   375.28      NaN      NaN  1542.52  7.9541     NaN   40.02  1542.52  1483.00   375.28   17.53  1411.15   54.32  0.9927  7.9699 20170405 135800
  95.582120    11.1560    17.4791   375.25      NaN      NaN  1541.13  7.9541     NaN   40.02  1541.13  1481.82   375.25   17.53  1410.10   54.19  0.9910  7.9698 20170405 135815
  95.582294    11.1538    17.4361   375.45      NaN      NaN  1539.12  7.9541     NaN   40.02  1539.12  1480.14   375.45   17.55  1408.62   53.98  0.9879  7.9693 20170405 135830
  95.582468    11.1466    17.3316   375.27      NaN      NaN  1534.24  7.9541     NaN   40.02  1537.00  1478.29   375.27   17.55  1406.94   53.81  0.9856  7.9692 20170405 135845
  95.582641    11.1466    17.3316   375.21      NaN      NaN  1534.24  7.9541     NaN   40.02  1534.24  1475.91   375.21   17.55  1404.79   53.57  0.9823  7.9689 20170405 135900
  95.582815    11.1446    17.2657   374.97      NaN      NaN  1531.16  7.9541     NaN   40.02  1531.16  1473.21   374.97   17.55  1402.33   53.32  0.9789  7.9687 20170405 135915
  95.582988    11.1393    17.1917   374.70      NaN      NaN  1527.71  7.9541     NaN   40.02  1527.71  1470.18   374.70   17.54  1399.59   53.05  0.9753  7.9685 20170405 135930
  95.583162    11.1393    17.0966   374.68      NaN      NaN  1523.27  7.9541     NaN   40.02  1523.27  1466.27   374.68   17.55  1396.03   52.69  0.9697  7.9677 20170405 135945
  95.583336    11.1347    17.0434   374.39      NaN      NaN  1520.78  7.9592     NaN   40.02  1520.78  1463.99   374.39   17.54  1393.91   52.53  0.9673  7.9675 20170405 140000
  95.583509    11.1316    17.0248   374.27      NaN      NaN  1519.91  7.9592     NaN   40.02  1519.91  1463.13   374.27   17.54  1393.09   52.50  0.9664  7.9673 20170405 140015
  95.583683    11.1295    17.0473   374.08      NaN      NaN  1520.96  7.9643     NaN   40.02  1520.97  1464.04   374.08   17.53  1393.92   52.60  0.9680  7.9678 20170405 140030
  95.583856    11.1301    17.0535   373.81      NaN      NaN  1521.25  7.9643     NaN   40.02  1520.96  1463.97   373.81   17.52  1393.82   52.63  0.9687  7.9680 20170405 140045
  95.584030    11.1301    17.0535   373.81      NaN      NaN  1521.25  7.9643     NaN   40.02  1521.25  1464.21   373.81   17.51  1394.03   52.66  0.9690  7.9681 20170405 140100
  95.584204    11.1305    17.0662   373.60      NaN      NaN  1521.85  7.9643     NaN   40.02  1521.85  1464.55   373.60   17.50  1394.26   52.79  0.9703  7.9681 20170405 140115
  95.584377    11.1315    17.1266   373.74      NaN      NaN  1524.67  7.9643     NaN   40.02  1524.67  1467.03   373.74   17.50  1396.52   53.01  0.9736  7.9684 20170405 140130
  95.584551    11.1410    17.2097   373.83      NaN      NaN  1528.55  7.9694     NaN   40.02  1527.11  1469.22   373.83   17.49  1398.52   53.20  0.9766  7.9688 20170405 140145
  95.584725    11.1455    17.2022   373.99      NaN      NaN  1528.20  7.9643     NaN   40.02  1528.55  1470.58   373.99   17.50  1399.81   53.28  0.9781  7.9691 20170405 140200
  95.584898    11.1474    17.2195   374.28      NaN      NaN  1529.00  7.9643     NaN   40.02  1528.20  1470.27   374.28   17.51  1399.52   53.24  0.9772  7.9686 20170405 140215
  95.585072    11.1483    17.2092   374.58      NaN      NaN  1528.52  7.9643     NaN   40.02  1529.00  1471.10   374.58   17.53  1400.33   53.25  0.9775  7.9685 20170405 140230
  95.585245    11.1492    17.2092   375.02      NaN      NaN  1528.52  7.9643     NaN   40.02  1528.52  1470.79   375.02   17.55  1400.09   53.15  0.9760  7.9680 20170405 140245
  95.585419    11.1515    17.2107   375.57      NaN      NaN  1528.59  7.9694     NaN   40.02  1527.81  1470.20   375.57   17.57  1399.57   53.06  0.9740  7.9672 20170405 140300
  95.585593    11.1549    17.3121   376.03      NaN      NaN  1533.33  7.9643     NaN   40.02  1528.59  1470.76   376.03   17.58  1400.02   53.15  0.9742  7.9663 20170405 140315
  95.585766    11.1549    17.3121   376.32      NaN      NaN  1533.33  7.9643     NaN   40.02  1533.33  1475.14   376.32   17.59  1404.09   53.45  0.9794  7.9672 20170405 140330
  95.585940    11.1606    17.3267   376.32      NaN      NaN  1534.01  7.9643     NaN   40.02  1533.33  1475.14   376.32   17.59  1404.09   53.45  0.9794  7.9672 20170405 140345
  95.586113    11.1593    17.1745   376.90      NaN      NaN  1526.90  7.9643     NaN   40.02  1534.01  1476.27   376.90   17.63  1405.36   53.29  0.9788  7.9676 20170405 140400
  95.586287    11.1457    17.0959   377.78      NaN      NaN  1523.23  7.9643     NaN   40.02  1523.23  1466.77   377.78   17.69  1396.71   52.38  0.9636  7.9643 20170405 140415
  95.586461    11.1387    16.8986   378.37      NaN      NaN  1514.02  7.9643     NaN   40.02  1517.84  1462.19   378.37   17.73  1392.60   51.86  0.9557  7.9628 20170405 140430
  95.586634    11.1284    16.7422   379.22      NaN      NaN  1506.72  7.9643     NaN   40.02  1514.02  1459.15   379.22   17.79  1389.97   51.39  0.9489  7.9615 20170405 140445
  95.586808    11.1284    16.7422   379.69      NaN      NaN  1506.72  7.9643     NaN   40.02  1506.72  1452.91   379.69   17.83  1384.37   50.71  0.9388  7.9598 20170405 140500
  95.586981    11.1065    16.6313   380.12      NaN      NaN  1501.54  7.9643     NaN   40.02  1501.54  1448.49   380.12   17.87  1380.40   50.23  0.9314  7.9586 20170405 140515
  95.587155    11.1065    16.5304   380.25      NaN      NaN  1496.82  7.9668     NaN   40.02  1496.82  1444.36   380.25   17.89  1376.64   49.83  0.9252  7.9575 20170405 140530
  95.587329    11.1004    16.5239   380.46      NaN      NaN  1496.52  7.9694     NaN   40.02  1496.52  1444.15   380.46   17.90  1376.48   49.78  0.9242  7.9573 20170405 140545
  95.587502    11.1004    16.5038   380.53      NaN      NaN  1495.58  7.9694     NaN   40.02  1495.58  1443.37   380.53   17.91  1375.78   49.68  0.9229  7.9571 20170405 140600
  95.587676    11.0979    16.4600   380.32      NaN      NaN  1493.54  7.9694     NaN   40.02  1493.54  1441.55   380.32   17.90  1374.11   49.53  0.9208  7.9570 20170405 140615
  95.587850    11.0934    16.4228   380.25      NaN      NaN  1491.80  7.9745     NaN   40.02  1492.77  1440.89   380.25   17.90  1373.52   49.47  0.9200  7.9570 20170405 140630
  95.588023    11.0913    16.4228   380.29      NaN      NaN  1491.15  7.9745     NaN   40.02  1491.80  1440.02   380.29   17.91  1372.72   49.39  0.9186  7.9567 20170405 140645
  95.588197    11.0892    16.4089   380.23      NaN      NaN  1491.15  7.9745     NaN   40.02  1491.15  1439.48   380.23   17.91  1372.24   49.33  0.9179  7.9567 20170405 140700
  95.588370    11.0882    16.3081   380.19      NaN      NaN  1486.44  7.9745     NaN   40.02  1488.50  1437.17   380.19   17.91  1370.15   49.11  0.9148  7.9564 20170405 140715
  95.588544    11.0882    16.3081   380.41      NaN      NaN  1486.44  7.9745     NaN   40.02  1486.44  1435.38   380.41   17.93  1368.52   48.93  0.9120  7.9558 20170405 140730
  95.588718    11.0872    16.3047   380.50      NaN      NaN  1486.28  7.9745     NaN   40.02  1486.28  1435.27   380.50   17.93  1368.43   48.91  0.9116  7.9557 20170405 140745
  95.588891    11.0874    16.2769   380.87      NaN      NaN  1484.99  7.9745     NaN   40.02  1485.39  1434.56   380.87   17.95  1367.81   48.80  0.9098  7.9551 20170405 140800
  95.589065    11.0874    16.2769   381.14      NaN      NaN  1484.99  7.9745     NaN   40.02  1484.99  1434.24   381.14   17.96  1367.54   48.74  0.9087  7.9547 20170405 140815
  95.589238    11.0863    16.3027   381.65      NaN      NaN  1486.19  7.9770     NaN   40.02  1485.10  1434.43   381.65   17.99  1367.75   48.69  0.9078  7.9542 20170405 140830
  95.589412    11.0880    16.3027   382.21      NaN      NaN  1486.19  7.9770     NaN   40.02  1486.19  1435.51   382.21   18.01  1368.77   48.72  0.9080  7.9538 20170405 140845
  95.589586    11.0880    16.3028   382.69      NaN      NaN  1486.20  7.9745     NaN   40.02  1486.20  1435.61   382.69   18.03  1368.90   48.67  0.9071  7.9533 20170405 140900
  95.589759    11.0920    16.3047   383.00      NaN      NaN  1486.28  7.9745     NaN   40.02  1486.28  1435.73   383.00   18.04  1369.04   48.65  0.9068  7.9530 20170405 140915
  95.589933    11.1015    16.2849   383.89      NaN      NaN  1485.36  7.9770     NaN   40.02  1485.96  1435.63   383.89   18.09  1369.01   48.53  0.9048  7.9521 20170405 140930
  95.590106    11.1081    16.2849   384.12      NaN      NaN  1485.36  7.9770     NaN   40.02  1485.36  1435.11   384.12   18.09  1368.54   48.48  0.9039  7.9517 20170405 140945
  95.590280    11.1154    16.3209   384.91      NaN      NaN  1487.04  7.9745     NaN   40.02  1485.72  1435.51   384.91   18.12  1368.94   48.45  0.9030  7.9508 20170405 141000
  95.590454    11.1154    16.3209   385.75      NaN      NaN  1487.04  7.9745     NaN   40.02  1487.04  1436.85   385.75   18.16  1370.23   48.47  0.9031  7.9503 20170405 141015
  95.590627    11.1219    16.3111   386.75      NaN      NaN  1487.17  7.9796     NaN   40.02  1487.17  1437.17   386.75   18.20  1370.60   48.37  0.9014  7.9493 20170405 141030
  95.590801    11.1169    16.2647   387.80      NaN      NaN  1484.41  7.9745     NaN   40.02  1486.59  1436.94   387.80   18.26  1370.50   48.18  0.8985  7.9483 20170405 141045
  95.590975    11.1169    16.2647   388.68      NaN      NaN  1484.41  7.9745     NaN   40.02  1484.41  1435.18   388.68   18.31  1368.95   47.92  0.8940  7.9469 20170405 141100
  95.591148    11.1114    16.2460   389.23      NaN      NaN  1483.54  7.9745     NaN   40.02  1483.54  1434.53   389.23   18.34  1368.41   47.79  0.8918  7.9462 20170405 141115
  95.591322    11.1034    16.2262   389.78      NaN      NaN  1482.62  7.9745     NaN   40.02  1482.62  1433.86   389.78   18.37  1367.85   47.64  0.8895  7.9455 20170405 141130
  95.591495    11.0987    16.2049   389.97      NaN      NaN  1481.62  7.9745     NaN   40.02  1481.62  1433.01   389.97   18.38  1367.09   47.54  0.8878  7.9451 20170405 141145
  95.591669    11.0987    16.1836   390.07      NaN      NaN  1480.63  7.9745     NaN   40.02  1480.63  1432.16   390.07   18.39  1366.32   47.45  0.8863  7.9448 20170405 141200
  95.591843    11.0901    16.1658   390.06      NaN      NaN  1479.80  7.9745     NaN   40.02  1480.17  1431.78   390.06   18.39  1365.99   47.40  0.8856  7.9447 20170405 141215
  95.592016    11.0884    16.1450   390.02      NaN      NaN  1478.83  7.9745     NaN   40.02  1479.80  1431.47   390.02   18.39  1365.71   47.37  0.8852  7.9448 20170405 141230
  95.592190    11.0884    16.1450   389.76      NaN      NaN  1478.83  7.9745     NaN   40.02  1478.83  1430.58   389.76   18.39  1364.89   47.31  0.8845  7.9449 20170405 141245
  95.592363    11.0867    16.1283   389.64      NaN      NaN  1478.05  7.9745     NaN   40.02  1478.05  1429.58   389.64   18.37  1363.85   47.37  0.8839  7.9442 20170405 141300
  95.592537    11.0869    16.3111   389.57      NaN      NaN  1486.59  7.9745     NaN   40.02  1483.11  1434.14   389.57   18.36  1368.06   47.73  0.8898  7.9454 20170405 141315
  95.592711    11.0869    16.3111   389.49      NaN      NaN  1486.59  7.9745     NaN   40.02  1486.59  1437.04   389.49   18.34  1370.63   48.06  0.8940  7.9457 20170405 141330
  95.592884    11.0862    16.4667   389.30      NaN      NaN  1493.85  7.9745     NaN   40.02  1493.85  1443.53   389.30   18.33  1376.60   48.60  0.9026  7.9473 20170405 141345
  95.593058    11.0851    16.6373   389.14      NaN      NaN  1501.82  7.9745     NaN   40.02  1497.18  1446.36   389.14   18.31  1379.14   48.91  0.9068  7.9479 20170405 141400
  95.593232    11.0849    16.6373   388.88      NaN      NaN  1501.82  7.9745     NaN   40.02  1501.82  1450.36   388.88   18.29  1382.77   49.31  0.9126  7.9488 20170405 141415
  95.593405    11.0834    16.6311   388.33      NaN      NaN  1501.52  7.9745     NaN   40.02  1505.36  1453.73   388.33   18.27  1385.94   49.52  0.9176  7.9508 20170405 141430
  95.593579    11.0794    16.6311   387.81      NaN      NaN  1501.52  7.9745     NaN   40.02  1501.52  1450.51   387.81   18.27  1383.08   49.17  0.9140  7.9513 20170405 141445
  95.593752    11.0762    16.4237   387.51      NaN      NaN  1491.84  7.9745     NaN   40.02  1493.08  1442.70   387.51   18.26  1375.79   48.65  0.9048  7.9494 20170405 141500
  95.593926    11.0762    16.4237   386.80      NaN      NaN  1491.84  7.9745     NaN   40.02  1491.84  1441.28   386.80   18.22  1374.37   48.70  0.9049  7.9495 20170405 141515
  95.594100    11.0795    16.4746   386.59      NaN      NaN  1494.22  7.9745     NaN   40.02  1494.22  1443.12   386.59   18.19  1375.94   48.99  0.9082  7.9497 20170405 141530
  95.594273    11.0847    16.6302   386.36      NaN      NaN  1501.49  7.9694     NaN   40.02  1500.27  1448.61   386.36   18.17  1381.02   49.42  0.9158  7.9514 20170405 141545
  95.594447    11.0847    16.6302   386.19      NaN      NaN  1501.49  7.9694     NaN   40.02  1501.49  1449.78   386.19   18.17  1382.13   49.49  0.9177  7.9522 20170405 141600
  95.594620    11.0888    16.5918   386.31      NaN      NaN  1499.69  7.9745     NaN   40.02  1499.69  1448.44   386.31   18.19  1381.00   49.26  0.9155  7.9523 20170405 141615
  95.594794    11.0937    16.5986   386.31      NaN      NaN  1500.01  7.9745     NaN   40.02  1499.69  1448.44   386.31   18.19  1381.00   49.26  0.9155  7.9523 20170405 141630
  95.594968    11.1028    16.8814   386.57      NaN      NaN  1513.22  7.9694     NaN   40.02  1500.01  1448.44   386.47   18.18  1380.88   49.38  0.9157  7.9515 20170405 141645
  95.595141    11.1028    16.8814   386.57      NaN      NaN  1513.22  7.9694     NaN   40.02  1500.01  1447.75   386.57   18.15  1379.96   49.64  0.9160  7.9498 20170405 141700
  95.595315    11.1149    16.9956   387.22      NaN      NaN  1518.55  7.9694     NaN   40.02  1519.00  1465.13   387.22   18.16  1396.09   50.88  0.9370  7.9536 20170405 141715
  95.595488    11.1199    16.9956   387.77      NaN      NaN  1518.55  7.9694     NaN   40.02  1518.55  1464.86   387.77   18.19  1395.89   50.78  0.9356  7.9530 20170405 141730
  95.595662    11.1230    17.0140   388.30      NaN      NaN  1519.41  7.9694     NaN   40.02  1519.41  1465.65   388.30   18.20  1396.62   50.82  0.9357  7.9525 20170405 141745
  95.595836    11.1230    17.0968   388.79      NaN      NaN  1523.27  7.9694     NaN   40.02  1523.27  1469.11   388.79   18.22  1399.80   51.09  0.9394  7.9526 20170405 141800
  95.596009    11.1236    17.1924   389.17      NaN      NaN  1527.74  7.9694     NaN   40.02  1527.74  1473.05   389.17   18.22  1403.39   51.43  0.9439  7.9528 20170405 141815
  95.596183    11.1226    17.2792   389.67      NaN      NaN  1531.80  7.9668     NaN   40.02  1531.92  1476.88   389.67   18.24  1406.94   51.69  0.9477  7.9530 20170405 141830
  95.596357    11.1226    17.2832   389.86      NaN      NaN  1531.98  7.9643     NaN   40.02  1531.80  1476.81   389.86   18.25  1406.90   51.66  0.9471  7.9528 20170405 141845
  95.596530    11.1237    17.2878   389.97      NaN      NaN  1532.19  7.9643     NaN   40.02  1531.98  1476.98   389.97   18.25  1407.06   51.67  0.9472  7.9527 20170405 141900
  95.596704    11.1265    17.2878   389.74      NaN      NaN  1532.19  7.9643     NaN   40.02  1532.19  1477.12   389.74   18.24  1407.17   51.71  0.9479  7.9530 20170405 141915
  95.596877    11.1277    17.3085   389.61      NaN      NaN  1533.16  7.9643     NaN   40.02  1533.16  1477.93   389.61   18.23  1407.89   51.81  0.9495  7.9533 20170405 141930
  95.597051    11.1285    17.1908   389.38      NaN      NaN  1527.67  7.9592     NaN   40.02  1531.46  1476.44   389.38   18.22  1406.53   51.68  0.9480  7.9534 20170405 141945
  95.597225    11.1285    17.1908   389.41      NaN      NaN  1527.67  7.9592     NaN   40.02  1527.67  1473.23   389.41   18.24  1403.66   51.33  0.9434  7.9530 20170405 142000
  95.597398    11.1298    16.9505   389.20      NaN      NaN  1516.44  7.9592     NaN   40.02  1521.16  1467.50   389.20   18.24  1398.43   50.82  0.9362  7.9522 20170405 142015
  95.597572    11.1298    16.9505   389.20      NaN      NaN  1516.44  7.9592     NaN   40.02  1516.44  1463.36   389.20   18.25  1394.66   50.45  0.9308  7.9515 20170405 142030
  95.597745    11.1307    16.8376   389.33      NaN      NaN  1511.17  7.9592     NaN   40.02  1511.17  1458.74   389.33   18.27  1390.46   50.02  0.9243  7.9504 20170405 142045
  95.597919    11.1288    16.7545   389.76      NaN      NaN  1507.29  7.9541     NaN   40.02  1507.29  1455.50   389.76   18.30  1387.57   49.63  0.9188  7.9495 20170405 142100
  95.598093    11.1254    16.6335   390.10      NaN      NaN  1501.64  7.9592     NaN   40.02  1501.64  1450.58   390.10   18.33  1383.10   49.15  0.9115  7.9482 20170405 142115
  95.598266    11.1232    16.5369   390.70      NaN      NaN  1497.13  7.9592     NaN   40.02  1498.66  1448.04   390.70   18.36  1380.81   48.86  0.9068  7.9470 20170405 142130
  95.598440    11.1225    16.5369   391.36      NaN      NaN  1497.13  7.9592     NaN   40.02  1497.13  1446.82   391.36   18.40  1379.75   48.67  0.9037  7.9461 20170405 142145
  95.598613    11.1191    16.4626   391.88      NaN      NaN  1493.66  7.9643     NaN   40.02  1495.68  1445.68   391.88   18.43  1378.76   48.49  0.9010  7.9454 20170405 142200
  95.598787    11.1191    16.4626   392.39      NaN      NaN  1493.66  7.9643     NaN   40.02  1493.66  1444.07   392.39   18.46  1377.36   48.25  0.8975  7.9447 20170405 142215
  95.598961    11.1129    16.3755   393.03      NaN      NaN  1489.59  7.9694     NaN   40.02  1490.18  1441.11   393.03   18.50  1374.69   47.91  0.8921  7.9433 20170405 142230
  95.599134    11.1129    16.3755   393.36      NaN      NaN  1489.59  7.9694     NaN   40.02  1489.59  1440.52   393.36   18.51  1374.13   47.88  0.8908  7.9426 20170405 142245
  95.599308    11.1118    16.4271   393.99      NaN      NaN  1492.00  7.9643     NaN   40.02  1492.00  1442.79   393.99   18.54  1376.26   47.99  0.8923  7.9424 20170405 142300
  95.599482    11.1146    16.3937   394.67      NaN      NaN  1493.05  7.9643     NaN   40.02  1493.05  1443.95   394.67   18.57  1377.42   47.96  0.8922  7.9421 20170405 142315
  95.599655    11.1142    16.3438   395.06      NaN      NaN  1488.11  7.9694     NaN   40.02  1490.44  1441.76   395.06   18.60  1375.45   47.71  0.8885  7.9414 20170405 142330
  95.599829    11.1142    16.3438   395.50      NaN      NaN  1488.11  7.9694     NaN   40.02  1488.11  1439.76   395.50   18.62  1373.64   47.50  0.8850  7.9405 20170405 142345
  95.600002    11.1149    16.3602   395.85      NaN      NaN  1488.87  7.9694     NaN   40.02  1486.78  1438.54   395.85   18.63  1372.51   47.40  0.8829  7.9396 20170405 142400
  95.600176    11.1183    16.3869   396.35      NaN      NaN  1490.12  7.9694     NaN   40.02  1488.87  1440.49   396.35   18.65  1374.33   47.51  0.8844  7.9395 20170405 142415
  95.600350    11.1183    16.3869   396.64      NaN      NaN  1490.12  7.9694     NaN   40.02  1490.12  1441.48   396.64   18.65  1375.19   47.64  0.8855  7.9391 20170405 142430
  95.600523    11.1230    16.5642   397.01      NaN      NaN  1498.40  7.9694     NaN   40.02  1494.86  1445.75   397.01   18.66  1379.12   47.96  0.8902  7.9395 20170405 142445
  95.600697    11.1230    16.5642   397.18      NaN      NaN  1498.40  7.9694     NaN   40.02  1498.40  1448.91   397.18   18.66  1382.03   48.22  0.8940  7.9400 20170405 142500
  95.600870    11.1250    16.6339   397.54      NaN      NaN  1501.66  7.9694     NaN   40.02  1501.66  1451.90   397.54   18.67  1384.81   48.42  0.8970  7.9402 20170405 142515
  95.601044    11.1266    16.6708   397.48      NaN      NaN  1503.38  7.9694     NaN   40.02  1502.96  1453.07   397.48   18.67  1385.88   48.52  0.8986  7.9406 20170405 142530
  95.601218    11.1286    16.6708   397.52      NaN      NaN  1503.38  7.9694     NaN   40.02  1503.38  1453.45   397.52   18.67  1386.24   48.54  0.8991  7.9407 20170405 142545
  95.601391    11.1310    16.7320   397.10      NaN      NaN  1506.24  7.9694     NaN   40.02  1504.05  1453.86   397.10   18.64  1386.54   48.68  0.9008  7.9410 20170405 142600
  95.601565    11.1310    16.7320   396.95      NaN      NaN  1506.24  7.9694     NaN   40.02  1506.24  1455.74   396.95   18.63  1388.24   48.87  0.9037  7.9415 20170405 142615
  95.601738    11.1365    16.8190   396.54      NaN      NaN  1510.30  7.9643     NaN   40.02  1508.56  1457.69   396.54   18.60  1389.98   49.10  0.9073  7.9423 20170405 142630
  95.601912    11.1365    16.8190   396.46      NaN      NaN  1510.30  7.9643     NaN   40.02  1510.30  1459.25   396.46   18.60  1391.42   49.24  0.9095  7.9427 20170405 142645
  95.602086    11.1370    16.8479   395.93      NaN      NaN  1511.65  7.9643     NaN   40.02  1511.12  1459.88   395.93   18.57  1391.95   49.35  0.9114  7.9434 20170405 142700
  95.602259    11.1374    16.8978   395.55      NaN      NaN  1513.98  7.9643     NaN   40.02  1511.65  1460.17   395.55   18.55  1392.16   49.47  0.9128  7.9437 20170405 142715
  95.602433    11.1387    16.9441   395.21      NaN      NaN  1516.14  7.9617     NaN   40.02  1513.98  1462.15   395.21   18.52  1393.94   49.69  0.9162  7.9444 20170405 142730
  95.602607    11.1387    16.9441   394.91      NaN      NaN  1516.14  7.9617     NaN   40.02  1513.98  1462.15   395.21   18.52  1393.94   49.69  0.9162  7.9444 20170405 142745
  95.602780    11.1383    16.9808   394.91      NaN      NaN  1517.86  7.9643     NaN   40.02  1516.14  1464.01   394.91   18.51  1395.61   49.89  0.9193  7.9451 20170405 142800
  95.602954    11.1351    16.9997   394.11      NaN      NaN  1518.74  7.9643     NaN   40.02  1518.74  1466.21   394.11   18.47  1397.58   50.15  0.9237  7.9465 20170405 142815
  95.603127    11.1321    17.0556   393.82      NaN      NaN  1521.35  7.9643     NaN   40.02  1521.35  1468.42   393.82   18.45  1399.58   50.40  0.9272  7.9471 20170405 142830
  95.603301    11.1283    17.1453   393.21      NaN      NaN  1525.54  7.9643     NaN   40.02  1524.68  1471.23   393.21   18.42  1402.09   50.72  0.9322  7.9483 20170405 142845
  95.603475    11.1277    17.1653   392.63      NaN      NaN  1526.47  7.9592     NaN   40.02  1525.54  1471.88   392.63   18.39  1402.64   50.85  0.9344  7.9490 20170405 142900
  95.603648    11.1257    17.2099   391.89      NaN      NaN  1528.55  7.9592     NaN   40.02  1526.47  1472.53   391.89   18.35  1403.17   51.01  0.9369  7.9499 20170405 142915
  95.603822    11.1248    17.2104   391.34      NaN      NaN  1528.58  7.9643     NaN   40.02  1528.55  1474.27   391.34   18.32  1404.72   51.23  0.9404  7.9508 20170405 142930
  95.603995    11.1250    17.1615   390.78      NaN      NaN  1526.30  7.9592     NaN   40.02  1528.58  1474.20   390.78   18.30  1404.61   51.29  0.9415  7.9514 20170405 142945
  95.604169    11.1250    17.1615   389.81      NaN      NaN  1526.30  7.9592     NaN   40.02  1526.30  1472.03   389.81   18.26  1402.56   51.20  0.9409  7.9521 20170405 143000
  95.604343    11.1288    17.1357   389.33      NaN      NaN  1525.09  7.9541     NaN   40.02  1524.51  1470.33   389.33   18.24  1400.96   51.13  0.9399  7.9523 20170405 143015
  95.604516    11.1287    17.1357   388.89      NaN      NaN  1525.09  7.9541     NaN   40.02  1525.09  1470.66   388.89   18.21  1401.19   51.26  0.9415  7.9526 20170405 143030
  95.604690    11.1287    17.1947   388.58      NaN      NaN  1527.85  7.9592     NaN   40.02  1527.85  1473.05   388.58   18.19  1403.36   51.50  0.9454  7.9535 20170405 143045
  95.604863    11.1272    17.2275   388.53      NaN      NaN  1529.38  7.9592     NaN   40.02  1529.38  1474.39   388.53   18.19  1404.57   51.63  0.9473  7.9538 20170405 143100
  95.605037    11.1255    17.2723   387.99      NaN      NaN  1531.47  7.9592     NaN   40.02  1530.46  1475.23   387.99   18.16  1405.29   51.77  0.9496  7.9545 20170405 143115
  95.605211    11.1235    17.2836   388.00      NaN      NaN  1532.00  7.9592     NaN   40.02  1531.47  1476.10   388.00   18.16  1406.09   51.86  0.9507  7.9546 20170405 143130
  95.605384    11.1214    17.2596   387.63      NaN      NaN  1530.88  7.9541     NaN   40.02  1532.00  1476.56   387.63   18.15  1406.50   51.91  0.9520  7.9552 20170405 143145
  95.605558    11.1208    17.2596   387.29      NaN      NaN  1530.88  7.9541     NaN   40.02  1530.88  1475.48   387.29   18.13  1405.48   51.87  0.9513  7.9553 20170405 143200
  95.605732    11.1204    17.2596   386.92      NaN      NaN  1531.12  7.9541     NaN   40.02  1531.12  1475.62   386.92   18.11  1405.58   51.93  0.9524  7.9558 20170405 143215
  95.605905    11.1204    17.2596   386.79      NaN      NaN  1530.88  7.9541     NaN   40.02  1530.88  1475.39   386.79   18.11  1405.36   51.92  0.9523  7.9559 20170405 143230
  95.606079    11.1198    17.1227   386.51      NaN      NaN  1524.48  7.9592     NaN   40.02  1529.91  1474.55   386.51   18.10  1404.60   51.85  0.9517  7.9561 20170405 143245
  95.606252    11.1245    16.9829   386.31      NaN      NaN  1517.96  7.9541     NaN   40.02  1524.48  1469.83   386.31   18.10  1400.31   51.41  0.9458  7.9557 20170405 143300
  95.606426    11.1245    16.9829   386.31      NaN      NaN  1517.96  7.9541     NaN   40.02  1517.96  1464.08   386.31   18.11  1395.07   50.90  0.9383  7.9546 20170405 143315
  95.606600    11.1306    16.9740   386.42      NaN      NaN  1517.54  7.9592     NaN   40.02  1516.06  1462.30   386.42   18.12  1393.40   50.78  0.9361  7.9539 20170405 143330
  95.606773    11.1306    16.9740   386.72      NaN      NaN  1517.54  7.9592     NaN   40.02  1517.54  1463.64   386.72   18.13  1394.63   50.88  0.9372  7.9538 20170405 143345
  95.606947    11.1295    16.9980   387.20      NaN      NaN  1518.66  7.9592     NaN   40.02  1518.66  1464.78   387.20   18.15  1395.74   50.89  0.9373  7.9536 20170405 143400
  95.607120    11.1170    17.0167   387.63      NaN      NaN  1519.53  7.9592     NaN   40.02  1519.53  1465.61   387.63   18.17  1396.53   50.91  0.9372  7.9532 20170405 143415
  95.607294    11.1123    17.0401   387.88      NaN      NaN  1520.63  7.9592     NaN   40.02  1520.43  1466.53   387.88   18.19  1397.41   50.92  0.9375  7.9532 20170405 143430
  95.607468    11.1066    17.0401   387.87      NaN      NaN  1520.63  7.9592     NaN   40.02  1520.63  1466.59   387.87   18.18  1397.43   50.98  0.9376  7.9529 20170405 143445
  95.607641    11.1066    17.0866   387.95      NaN      NaN  1522.80  7.9592     NaN   40.02  1522.80  1468.71   387.95   18.19  1399.45   51.06  0.9397  7.9536 20170405 143500
  95.607815    11.1024    17.0391   387.78      NaN      NaN  1520.58  7.9592     NaN   40.02  1520.58  1466.73   387.78   18.19  1397.63   50.90  0.9373  7.9534 20170405 143515
  95.607989    11.0985    17.0048   387.49      NaN      NaN  1518.98  7.9643     NaN   40.02  1518.98  1465.11   387.49   18.18  1396.08   50.86  0.9359  7.9531 20170405 143530
  95.608162    11.0953    17.0962   387.25      NaN      NaN  1523.25  7.9617     NaN   40.02  1523.25  1468.86   387.25   18.16  1399.49   51.21  0.9412  7.9541 20170405 143545
  95.608336    11.0905    17.0901   386.46      NaN      NaN  1522.96  7.9643     NaN   40.02  1524.07  1469.50   386.46   18.13  1400.05   51.33  0.9437  7.9552 20170405 143600
  95.608509    11.0909    17.0711   385.91      NaN      NaN  1522.08  7.9643     NaN   40.02  1522.96  1468.42   385.91   18.10  1399.01   51.30  0.9436  7.9556 20170405 143615
  95.608683    11.0939    17.0408   385.46      NaN      NaN  1522.08  7.9643     NaN   40.02  1522.08  1467.55   385.46   18.08  1398.19   51.28  0.9435  7.9559 20170405 143630
  95.608857    11.0939    17.0408   384.88      NaN      NaN  1520.66  7.9643     NaN   40.02  1520.66  1466.27   384.88   18.06  1397.00   51.21  0.9432  7.9565 20170405 143645
  95.609030    11.0982    16.9725   384.20      NaN      NaN  1517.47  7.9643     NaN   40.02  1517.47  1463.26   384.20   18.03  1394.18   51.05  0.9410  7.9566 20170405 143700
  95.609204    11.0982    16.9429   383.74      NaN      NaN  1516.09  7.9643     NaN   40.02  1516.09  1462.18   383.74   18.02  1393.25   50.91  0.9402  7.9573 20170405 143715
  95.609377    11.0971    16.8127   383.48      NaN      NaN  1510.01  7.9643     NaN   40.02  1510.01  1456.82   383.48   18.03  1388.36   50.44  0.9334  7.9567 20170405 143730
  95.609551    11.0904    16.6951   383.34      NaN      NaN  1504.51  7.9643     NaN   40.02  1504.51  1451.72   383.34   18.02  1383.60   50.10  0.9272  7.9553 20170405 143745
  95.609725    11.0904    16.7263   383.33      NaN      NaN  1505.97  7.9643     NaN   40.02  1505.97  1452.83   383.33   18.01  1384.54   50.28  0.9289  7.9552 20170405 143800
  95.609898    11.0892    16.8204   383.74      NaN      NaN  1510.37  7.9643     NaN   40.02  1510.37  1456.95   383.74   18.03  1388.40   50.52  0.9332  7.9559 20170405 143815
  95.610072    11.0902    16.8064   383.87      NaN      NaN  1509.71  7.9643     NaN   40.02  1510.50  1457.11   383.87   18.04  1388.57   50.51  0.9331  7.9558 20170405 143830
  95.610245    11.0902    16.8064   384.01      NaN      NaN  1509.71  7.9643     NaN   40.02  1509.71  1456.64   384.01   18.05  1388.22   50.36  0.9319  7.9559 20170405 143845
  95.610419    11.0935    16.7112   384.07      NaN      NaN  1505.27  7.9643     NaN   40.02  1505.27  1452.53   384.07   18.05  1384.40   50.08  0.9267  7.9547 20170405 143900
  95.610593    11.0941    16.7063   384.39      NaN      NaN  1505.04  7.9643     NaN   40.02  1505.74  1453.06   384.39   18.07  1384.93   50.07  0.9266  7.9546 20170405 143915
  95.610766    11.0937    16.7292   384.66      NaN      NaN  1506.11  7.9694     NaN   40.02  1505.04  1452.42   384.66   18.08  1384.33   50.01  0.9252  7.9540 20170405 143930
  95.610940    11.0933    16.8492   384.96      NaN      NaN  1506.11  7.9694     NaN   40.02  1506.11  1453.18   384.96   18.08  1384.95   50.15  0.9259  7.9533 20170405 143945
  95.611114    11.0940    16.9389   385.06      NaN      NaN  1515.90  7.9694     NaN   40.02  1511.71  1458.17   385.06   18.08  1389.52   50.57  0.9323  7.9542 20170405 144000
  95.611287    11.0952    16.9389   385.20      NaN      NaN  1515.90  7.9694     NaN   40.02  1515.90  1461.91   385.20   18.08  1392.95   50.88  0.9370  7.9548 20170405 144015
  95.611461    11.0952    17.0040   385.39      NaN      NaN  1518.94  7.9694     NaN   40.02  1518.94  1464.67   385.39   18.08  1395.50   51.09  0.9402  7.9552 20170405 144030
  95.611634    11.0970    17.0041   385.29      NaN      NaN  1518.95  7.9694     NaN   40.02  1520.78  1466.43   385.29   18.08  1397.18   51.18  0.9425  7.9561 20170405 144045
  95.611808    11.0970    17.0041   385.09      NaN      NaN  1518.95  7.9694     NaN   40.02  1518.95  1464.73   385.09   18.07  1395.58   51.08  0.9408  7.9559 20170405 144100
  95.611982    11.0981    17.0682   384.87      NaN      NaN  1521.94  7.9694     NaN   40.02  1518.34  1463.93   384.87   18.05  1394.75   51.13  0.9406  7.9555 20170405 144115
  95.612155    11.0981    17.0682   384.62      NaN      NaN  1521.94  7.9694     NaN   40.02  1521.94  1467.28   384.62   18.04  1397.88   51.36  0.9453  7.9569 20170405 144130
  95.612329    11.0981    17.0385   384.62      NaN      NaN  1520.55  7.9694     NaN   40.02  1521.94  1467.28   384.62   18.04  1397.88   51.36  0.9453  7.9569 20170405 144145
  95.612502    11.0980    17.1424   384.42      NaN      NaN  1525.40  7.9643     NaN   40.02  1522.87  1468.03   384.68   18.04  1398.54   51.46  0.9463  7.9568 20170405 144200
  95.612676    11.0969    17.1909   384.42      NaN      NaN  1527.67  7.9643     NaN   40.02  1525.40  1470.19   384.42   18.02  1400.47   51.70  0.9499  7.9575 20170405 144215
  95.612850    11.0964    17.1902   384.25      NaN      NaN  1527.64  7.9643     NaN   40.02  1527.67  1472.13   384.25   18.01  1402.22   51.90  0.9529  7.9580 20170405 144230
  95.613023    11.0964    17.1902   384.00      NaN      NaN  1527.64  7.9643     NaN   40.02  1527.64  1472.05   384.00   18.00  1402.13   51.93  0.9534  7.9582 20170405 144245
  95.613197    11.0941    17.1968   383.69      NaN      NaN  1527.94  7.9643     NaN   40.02  1528.65  1472.87   383.69   17.98  1402.84   52.05  0.9552  7.9587 20170405 144300
  95.613370    11.0941    17.1968   383.52      NaN      NaN  1527.94  7.9643     NaN   40.02  1527.94  1472.23   383.52   17.98  1402.25   52.00  0.9546  7.9588 20170405 144315
  95.613544    11.0917    17.1792   383.16      NaN      NaN  1527.13  7.9643     NaN   40.02  1527.63  1471.90   383.16   17.96  1401.93   52.01  0.9549  7.9591 20170405 144330
  95.613718    11.0917    17.1792   383.11      NaN      NaN  1527.13  7.9643     NaN   40.02  1527.13  1471.43   383.11   17.96  1401.49   51.98  0.9544  7.9591 20170405 144345
  95.613891    11.0901    17.1829   382.70      NaN      NaN  1527.29  7.9643     NaN   40.02  1527.29  1471.50   382.70   17.94  1401.53   52.04  0.9554  7.9595 20170405 144400
  95.614065    11.0880    17.1953   382.53      NaN      NaN  1527.88  7.9643     NaN   40.02  1527.88  1471.97   382.53   17.93  1401.94   52.10  0.9564  7.9598 20170405 144415
  95.614239    11.0869    17.2256   382.16      NaN      NaN  1529.29  7.9643     NaN   40.02  1529.06  1472.94   382.16   17.91  1402.78   52.24  0.9586  7.9603 20170405 144430
  95.614412    11.0861    17.2522   382.03      NaN      NaN  1530.53  7.9643     NaN   40.02  1529.29  1473.10   382.03   17.91  1402.91   52.28  0.9591  7.9605 20170405 144445
  95.614586    11.0861    17.2522   381.75      NaN      NaN  1530.53  7.9643     NaN   40.02  1530.53  1474.14   381.75   17.89  1403.84   52.41  0.9611  7.9610 20170405 144500
  95.614759    11.0869    17.2101   381.55      NaN      NaN  1528.57  7.9643     NaN   40.02  1528.57  1472.45   381.55   17.89  1402.31   52.25  0.9592  7.9610 20170405 144515
  95.614933    11.0855    17.1404   381.37      NaN      NaN  1525.31  7.9643     NaN   40.02  1526.44  1470.51   381.37   17.89  1400.52   52.10  0.9570  7.9608 20170405 144530
  95.615107    11.0855    17.1404   381.35      NaN      NaN  1525.31  7.9643     NaN   40.02  1525.31  1469.51   381.35   17.89  1399.61   52.02  0.9557  7.9606 20170405 144545
  95.615280    11.0845    17.1602   381.35      NaN      NaN  1526.24  7.9643     NaN   40.02  1526.24  1470.27   381.35   17.88  1400.28   52.11  0.9568  7.9607 20170405 144600
  95.615454    11.0847    17.2251   381.46      NaN      NaN  1529.27  7.9643     NaN   40.02  1529.27  1472.95   381.46   17.88  1402.72   52.35  0.9602  7.9611 20170405 144615
  95.615627    11.0869    17.2808   381.37      NaN      NaN  1531.87  7.9643     NaN   40.02  1530.11  1473.64   381.37   17.87  1403.34   52.43  0.9614  7.9612 20170405 144630
  95.615801    11.0869    17.2808   381.32      NaN      NaN  1531.87  7.9643     NaN   40.02  1531.87  1475.21   381.32   17.87  1404.77   52.57  0.9637  7.9617 20170405 144645
  95.615975    11.0891    17.3021   381.16      NaN      NaN  1532.87  7.9643     NaN   40.02  1531.57  1474.87   381.16   17.86  1404.43   52.58  0.9638  7.9617 20170405 144700
  95.616148    11.0904    17.3184   381.13      NaN      NaN  1533.62  7.9643     NaN   40.02  1532.87  1475.99   381.13   17.86  1405.44   52.70  0.9654  7.9619 20170405 144715
  95.616322    11.0917    17.3231   380.84      NaN      NaN  1533.85  7.9643     NaN   40.02  1533.62  1476.60   380.84   17.84  1405.97   52.79  0.9670  7.9624 20170405 144730
  95.616495    11.0917    17.3231   380.87      NaN      NaN  1533.85  7.9643     NaN   40.02  1533.85  1476.90   380.87   17.84  1406.29   52.77  0.9672  7.9626 20170405 144745
  95.616669    11.0935    17.1942   380.98      NaN      NaN  1527.82  7.9643     NaN   40.02  1531.24  1474.69   380.98   17.86  1404.30   52.53  0.9639  7.9622 20170405 144800
  95.616843    11.0935    17.1942   380.82      NaN      NaN  1527.82  7.9643     NaN   40.02  1527.82  1471.65   380.82   17.86  1401.52   52.27  0.9601  7.9618 20170405 144815
  95.617016    11.0869    17.1566   380.84      NaN      NaN  1526.07  7.9643     NaN   40.02  1526.14  1470.11   380.84   17.86  1400.10   52.15  0.9579  7.9613 20170405 144830
  95.617190    11.0869    17.1566   380.94      NaN      NaN  1526.07  7.9643     NaN   40.02  1526.07  1470.11   380.94   17.87  1400.12   52.12  0.9574  7.9612 20170405 144845
  95.617364    11.0828    17.1462   380.80      NaN      NaN  1525.58  7.9643     NaN   40.02  1525.58  1469.67   380.80   17.86  1399.72   52.08  0.9569  7.9613 20170405 144900
  95.617537    11.0782    17.1426   381.18      NaN      NaN  1525.42  7.9643     NaN   40.02  1525.42  1469.58   381.18   17.88  1399.66   52.03  0.9559  7.9608 20170405 144915
  95.617711    11.0720    17.1505   381.21      NaN      NaN  1525.78  7.9643     NaN   40.02  1525.78  1469.98   381.21   17.89  1400.06   52.03  0.9560  7.9609 20170405 144930
  95.617884    11.0668    17.1104   381.08      NaN      NaN  1523.91  7.9643     NaN   40.02  1524.73  1469.03   381.08   17.89  1399.19   51.95  0.9548  7.9609 20170405 144945
  95.618058    11.0601    17.0564   380.89      NaN      NaN  1521.39  7.9694     NaN   40.02  1523.91  1468.38   380.89   17.89  1398.63   51.86  0.9540  7.9611 20170405 145000
  95.618232    11.0543    17.0564   380.84      NaN      NaN  1521.39  7.9694     NaN   40.02  1521.39  1466.13   380.84   17.89  1396.57   51.67  0.9509  7.9606 20170405 145015
  95.618405    11.0485    16.9439   380.88      NaN      NaN  1519.60  7.9643     NaN   40.02  1519.60  1464.67   380.88   17.90  1395.29   51.48  0.9484  7.9605 20170405 145030
  95.618579    11.0485    16.9439   380.50      NaN      NaN  1516.13  7.9694     NaN   40.02  1516.13  1461.57   380.50   17.89  1392.45   51.23  0.9449  7.9603 20170405 145045
  95.618752    11.0459    16.8854   380.49      NaN      NaN  1513.41  7.9694     NaN   40.02  1513.41  1459.12   380.49   17.90  1390.19   51.03  0.9417  7.9598 20170405 145100
  95.618926    11.0434    16.8565   380.24      NaN      NaN  1512.06  7.9694     NaN   40.02  1512.59  1458.35   380.24   17.89  1389.47   51.00  0.9412  7.9599 20170405 145115
  95.619100    11.0434    16.8565   380.01      NaN      NaN  1512.06  7.9694     NaN   40.02  1512.06  1457.86   380.01   17.88  1389.01   50.97  0.9411  7.9601 20170405 145130
  95.619273    11.0435    16.8376   379.89      NaN      NaN  1511.17  7.9694     NaN   40.02  1511.17  1457.07   379.89   17.88  1388.28   50.91  0.9402  7.9601 20170405 145145
  95.619447    11.0412    16.8007   379.71      NaN      NaN  1509.45  7.9694     NaN   40.02  1510.15  1456.13   379.71   17.87  1387.41   50.85  0.9393  7.9601 20170405 145200
  95.619620    11.0412    16.8007   379.73      NaN      NaN  1509.45  7.9694     NaN   40.02  1509.45  1455.49   379.73   17.87  1386.82   50.80  0.9384  7.9599 20170405 145215
  95.619794    11.0399    16.8267   379.62      NaN      NaN  1510.66  7.9694     NaN   40.02  1509.46  1455.41   379.62   17.86  1386.72   50.83  0.9387  7.9598 20170405 145230
  95.619968    11.0396    16.8284   379.38      NaN      NaN  1510.74  7.9745     NaN   40.02  1510.66  1456.47   379.38   17.85  1387.68   50.94  0.9406  7.9604 20170405 145245
  95.620141    11.0387    16.8056   379.34      NaN      NaN  1509.68  7.9745     NaN   40.02  1510.74  1456.59   379.34   17.85  1387.82   50.92  0.9407  7.9606 20170405 145300
  95.620315    11.0387    16.8056   379.46      NaN      NaN  1509.68  7.9745     NaN   40.02  1510.74  1456.59   379.34   17.85  1387.82   50.92  0.9407  7.9606 20170405 145315
  95.620489    11.0386    16.8295   379.48      NaN      NaN  1510.79  7.9745     NaN   40.02  1509.68  1455.58   379.46   17.86  1386.86   50.86  0.9392  7.9600 20170405 145330
  95.620662    11.0442    16.8955   379.48      NaN      NaN  1513.87  7.9745     NaN   40.02  1510.79  1456.45   379.48   17.85  1387.60   51.00  0.9406  7.9600 20170405 145345
  95.620836    11.0442    16.9494   379.47      NaN      NaN  1516.39  7.9745     NaN   40.02  1516.39  1461.48   379.47   17.84  1392.23   51.41  0.9474  7.9612 20170405 145400
  95.621009    11.0473    16.9452   379.41      NaN      NaN  1516.20  7.9745     NaN   40.02  1516.20  1461.28   379.41   17.84  1392.04   51.41  0.9474  7.9612 20170405 145415
  95.621183    11.0523    16.9670   379.64      NaN      NaN  1517.21  7.9745     NaN   40.02  1517.20  1462.18   379.64   17.84  1392.86   51.48  0.9483  7.9611 20170405 145430
  95.621357    11.0520    16.9573   379.76      NaN      NaN  1516.76  7.9745     NaN   40.02  1517.21  1462.24   379.76   17.85  1392.93   51.45  0.9481  7.9611 20170405 145445
  95.621530    11.0519    16.9661   379.84      NaN      NaN  1517.17  7.9694     NaN   40.02  1516.76  1461.84   379.84   17.85  1392.57   51.41  0.9473  7.9609 20170405 145500
  95.621704    11.0527    16.9686   379.80      NaN      NaN  1517.17  7.9694     NaN   40.02  1517.17  1462.20   379.80   17.85  1392.90   51.45  0.9479  7.9610 20170405 145515
  95.621877    11.0527    16.9686   379.83      NaN      NaN  1517.29  7.9745     NaN   40.02  1517.29  1462.31   379.83   17.85  1393.00   51.46  0.9480  7.9610 20170405 145530
  95.622051    11.0547    16.9094   379.96      NaN      NaN  1514.52  7.9745     NaN   40.02  1516.92  1462.01   379.96   17.86  1392.73   51.42  0.9474  7.9608 20170405 145545
  95.622225    11.0547    16.9094   379.91      NaN      NaN  1514.52  7.9745     NaN   40.02  1514.52  1459.93   379.91   17.86  1390.85   51.22  0.9446  7.9605 20170405 145600
  95.622398    11.0529    16.9155   380.16      NaN      NaN  1514.81  7.9694     NaN   40.02  1514.81  1460.14   380.16   17.87  1391.03   51.24  0.9444  7.9601 20170405 145615
  95.622572    11.0563    16.9866   380.41      NaN      NaN  1518.13  7.9719     NaN   40.02  1518.13  1463.05   380.41   17.87  1393.67   51.51  0.9479  7.9602 20170405 145630
  95.622745    11.0571    17.0609   380.69      NaN      NaN  1521.60  7.9694     NaN   40.02  1521.60  1466.23   380.69   17.88  1396.63   51.73  0.9515  7.9607 20170405 145645
  95.622919    11.0574    17.0772   381.29      NaN      NaN  1522.36  7.9694     NaN   40.02  1522.36  1466.90   381.29   17.90  1397.23   51.76  0.9512  7.9599 20170405 145700
  95.623093    11.0577    17.2762   382.09      NaN      NaN  1531.65  7.9745     NaN   40.02  1527.38  1471.46   382.09   17.93  1401.46   52.08  0.9555  7.9599 20170405 145715
  95.623266    11.0577    17.2762   383.08      NaN      NaN  1531.65  7.9745     NaN   40.02  1531.65  1475.41   383.08   17.97  1405.12   52.32  0.9585  7.9596 20170405 145730
  95.623440    11.0554    17.3270   384.56      NaN      NaN  1534.03  7.9694     NaN   40.02  1534.46  1478.25   384.56   18.03  1407.87   52.35  0.9586  7.9586 20170405 145745
  95.623614    11.0550    17.3270   385.98      NaN      NaN  1534.03  7.9694     NaN   40.02  1534.03  1478.16   385.98   18.10  1407.91   52.15  0.9550  7.9570 20170405 145800
  95.623787    11.0548    17.3639   387.65      NaN      NaN  1535.75  7.9694     NaN   40.02  1534.82  1479.18   387.65   18.18  1408.97   52.03  0.9525  7.9554 20170405 145815
  95.623961    11.0558    17.4088   388.86      NaN      NaN  1535.75  7.9694     NaN   40.02  1535.75  1480.19   388.86   18.23  1409.97   51.99  0.9511  7.9542 20170405 145830
  95.624134    11.0559    17.4088   389.39      NaN      NaN  1537.85  7.9694     NaN   40.02  1537.85  1482.22   389.39   18.25  1411.89   52.07  0.9525  7.9541 20170405 145845
  95.624308    11.0544    17.4065   389.26      NaN      NaN  1537.74  7.9694     NaN   40.02  1537.68  1482.05   389.26   18.25  1411.73   52.07  0.9525  7.9542 20170405 145900
  95.624482    11.0544    17.4065   388.90      NaN      NaN  1537.74  7.9694     NaN   40.02  1537.74  1481.97   388.90   18.23  1411.61   52.13  0.9533  7.9545 20170405 145915
  95.624655    11.0536    17.4239   388.23      NaN      NaN  1538.55  7.9694     NaN   40.02  1539.06  1483.05   388.23   18.20  1412.55   52.30  0.9562  7.9555 20170405 145930
  95.624829    11.0536    17.4239   387.83      NaN      NaN  1538.55  7.9694     NaN   40.02  1538.55  1482.55   387.83   18.18  1412.09   52.29  0.9564  7.9559 20170405 145945
  95.625002    11.0515    17.3991   387.47      NaN      NaN  1537.39  7.9694     NaN   40.02  1537.24  1481.30   387.47   18.17  1410.90   52.23  0.9556  7.9560 20170405 150000
  95.625176    11.0510    17.3991   386.95      NaN      NaN  1537.39  7.9694     NaN   40.02  1537.39  1481.29   386.95   18.14  1410.83   52.32  0.9568  7.9565 20170405 150015
  95.625350    11.0521    17.4778   386.63      NaN      NaN  1541.07  7.9643     NaN   40.02  1538.55  1482.18   386.63   18.12  1411.59   52.47  0.9589  7.9569 20170405 150030
  95.625523    11.0521    17.4778   386.35      NaN      NaN  1541.07  7.9643     NaN   40.02  1541.07  1484.34   386.35   18.10  1413.54   52.70  0.9625  7.9576 20170405 150045
  95.625697    11.0547    17.5585   386.32      NaN      NaN  1544.83  7.9694     NaN   40.02  1543.12  1486.10   386.32   18.10  1415.12   52.88  0.9651  7.9579 20170405 150100
  95.625871    11.0558    17.6054   386.68      NaN      NaN  1547.03  7.9694     NaN   40.02  1544.83  1487.68   386.68   18.11  1416.59   52.98  0.9664  7.9579 20170405 150115
  95.626044    11.0558    17.6054   386.66      NaN      NaN  1547.03  7.9694     NaN   40.02  1547.03  1489.60   386.66   18.10  1418.33   53.16  0.9691  7.9583 20170405 150130
  95.626218    11.0564    17.6469   387.14      NaN      NaN  1548.96  7.9643     NaN   40.02  1548.96  1491.35   387.14   18.12  1419.94   53.29  0.9705  7.9580 20170405 150145
  95.626391    11.0576    17.7279   387.56      NaN      NaN  1552.75  7.9694     NaN   40.02  1552.75  1494.65   387.56   18.13  1422.94   53.58  0.9742  7.9580 20170405 150200
  95.626565    11.0621    17.8577   387.56      NaN      NaN  1558.81  7.9643     NaN   40.02  1556.11  1497.60   387.56   18.12  1425.62   53.86  0.9783  7.9585 20170405 150215
  95.626739    11.0621    17.8577   388.04      NaN      NaN  1558.81  7.9643     NaN   40.02  1558.81  1499.98   388.04   18.13  1427.79   54.06  0.9807  7.9583 20170405 150230
  95.626912    11.0649    17.9410   388.30      NaN      NaN  1562.70  7.9643     NaN   40.02  1562.70  1503.35   388.30   18.13  1430.84   54.38  0.9849  7.9585 20170405 150245
  95.627086    11.0681    18.0756   388.98      NaN      NaN  1568.99  7.9643     NaN   40.02  1567.68  1508.00   388.98   18.16  1435.19   54.65  0.9895  7.9590 20170405 150300
  95.627259    11.0681    18.0756   389.46      NaN      NaN  1568.99  7.9643     NaN   40.02  1568.99  1509.21   389.46   18.18  1436.32   54.72  0.9901  7.9586 20170405 150315
  95.627433    11.0700    18.1482   389.66      NaN      NaN  1572.37  7.9643     NaN   40.02  1570.87  1510.91   389.66   18.18  1437.88   54.85  0.9919  7.9587 20170405 150330
  95.627607    11.0711    18.2127   389.62      NaN      NaN  1575.39  7.9643     NaN   40.02  1572.37  1512.14   389.62   18.17  1438.95   55.01  0.9939  7.9589 20170405 150345
  95.627780    11.0711    18.2127   389.26      NaN      NaN  1575.39  7.9643     NaN   40.02  1575.39  1514.64   389.26   18.15  1441.18   55.32  0.9984  7.9597 20170405 150400
  95.627954    11.0743    18.2570   388.93      NaN      NaN  1578.12  7.9592     NaN   40.02  1578.12  1517.12   388.93   18.13  1443.45   55.53  1.0024  7.9608 20170405 150415
  95.628127    11.0743    18.2570   388.39      NaN      NaN  1577.46  7.9592     NaN   40.02  1577.46  1516.38   388.39   18.11  1442.71   55.56  1.0028  7.9611 20170405 150430
  95.628301    11.0737    18.2446   387.91      NaN      NaN  1576.88  7.9592     NaN   40.02  1577.84  1516.68   387.91   18.09  1442.97   55.62  1.0043  7.9618 20170405 150445
  95.628475    11.0737    18.1943   387.74      NaN      NaN  1574.53  7.9643     NaN   40.02  1576.88  1515.88   387.74   18.08  1442.26   55.53  1.0034  7.9620 20170405 150500
  95.628648    11.0733    18.1943   387.48      NaN      NaN  1574.53  7.9643     NaN   40.02  1574.53  1513.79   387.48   18.08  1440.35   55.36  1.0011  7.9619 20170405 150515
  95.628822    11.0733    18.1419   387.36      NaN      NaN  1572.08  7.9592     NaN   40.02  1572.08  1511.70   387.36   18.08  1438.48   55.15  0.9984  7.9618 20170405 150530
  95.628996    11.0767    18.0636   387.35      NaN      NaN  1568.42  7.9592     NaN   40.02  1568.42  1508.57   387.35   18.09  1435.66   54.82  0.9941  7.9614 20170405 150545
  95.629169    11.0789    17.9349   387.35      NaN      NaN  1562.41  7.9592     NaN   40.02  1563.68  1504.26   387.35   18.09  1431.68   54.49  0.9886  7.9603 20170405 150600
  95.629343    11.0793    17.9016   387.03      NaN      NaN  1560.86  7.9592     NaN   40.02  1562.41  1503.10   387.03   18.08  1430.61   54.42  0.9877  7.9605 20170405 150615
  95.629516    11.0793    17.9016   386.70      NaN      NaN  1560.86  7.9592     NaN   40.02  1560.86  1501.68   386.70   18.07  1429.28   54.33  0.9865  7.9606 20170405 150630
  95.629690    11.0777    17.8725   386.42      NaN      NaN  1559.50  7.9592     NaN   40.02  1559.50  1500.35   386.42   18.05  1428.02   54.27  0.9853  7.9604 20170405 150645
  95.629864    11.0679    17.8838   386.35      NaN      NaN  1560.03  7.9592     NaN   40.02  1560.07  1500.88   386.35   18.05  1428.51   54.31  0.9859  7.9606 20170405 150700
  95.630037    11.0660    17.8838   385.90      NaN      NaN  1560.03  7.9592     NaN   40.02  1560.03  1500.70   385.90   18.03  1428.30   54.37  0.9868  7.9610 20170405 150715
  95.630211    11.0660    17.9021   385.57      NaN      NaN  1560.88  7.9643     NaN   40.02  1560.88  1501.41   385.57   18.02  1428.92   54.47  0.9885  7.9615 20170405 150730
  95.630384    11.0647    17.9086   385.28      NaN      NaN  1561.19  7.9643     NaN   40.02  1560.88  1501.41   385.57   18.02  1428.92   54.47  0.9885  7.9615 20170405 150745
  95.630558    11.0591    18.0012   385.28      NaN      NaN  1562.34  7.9643     NaN   40.02  1561.19  1501.57   385.28   18.00  1429.03   54.54  0.9894  7.9618 20170405 150800
  95.630732    11.0515    18.0012   384.62      NaN      NaN  1565.51  7.9643     NaN   40.02  1565.51  1505.18   384.62   17.96  1432.23   54.99  0.9959  7.9631 20170405 150815
  95.630905    11.0457    18.1989   384.33      NaN      NaN  1574.74  7.9643     NaN   40.02  1572.28  1511.07   384.33   17.94  1437.56   55.56  1.0044  7.9645 20170405 150830
  95.631079    11.0457    18.1989   383.98      NaN      NaN  1574.74  7.9643     NaN   40.02  1574.74  1513.17   383.98   17.92  1439.45   55.79  1.0079  7.9653 20170405 150845
  95.631252    11.0387    18.2352   383.64      NaN      NaN  1576.44  7.9643     NaN   40.02  1575.56  1513.81   383.64   17.91  1440.00   55.90  1.0095  7.9657 20170405 150900
  95.631426    11.0370    18.2392   383.49      NaN      NaN  1576.62  7.9643     NaN   40.02  1576.44  1514.56   383.49   17.90  1440.67   55.98  1.0108  7.9660 20170405 150915
  95.631600    11.0368    18.2373   382.98      NaN      NaN  1576.54  7.9643     NaN   40.02  1576.62  1514.61   382.98   17.88  1440.68   56.06  1.0121  7.9666 20170405 150930
  95.631773    11.0377    18.2373   382.75      NaN      NaN  1576.54  7.9643     NaN   40.02  1576.54  1514.49   382.75   17.87  1440.54   56.08  1.0125  7.9668 20170405 150945
  95.631947    11.0377    18.2446   382.78      NaN      NaN  1576.88  7.9643     NaN   40.02  1576.88  1514.79   382.78   17.87  1440.81   56.11  1.0129  7.9668 20170405 151000
  95.632121    11.0394    18.2300   382.37      NaN      NaN  1576.20  7.9643     NaN   40.02  1576.20  1514.11   382.37   17.85  1440.16   56.10  1.0130  7.9672 20170405 151015
  95.632294    11.0436    18.2075   382.49      NaN      NaN  1575.15  7.9643     NaN   40.02  1575.15  1513.24   382.49   17.86  1439.40   55.99  1.0115  7.9669 20170405 151030
  95.632468    11.0467    18.1112   382.43      NaN      NaN  1570.65  7.9643     NaN   40.02  1573.04  1511.38   382.43   17.86  1437.69   55.83  1.0092  7.9667 20170405 151045
  95.632641    11.0477    18.0855   382.26      NaN      NaN  1569.45  7.9643     NaN   40.02  1570.65  1509.30   382.26   17.85  1435.81   55.63  1.0068  7.9666 20170405 151100
  95.632815    11.0480    18.0855   382.04      NaN      NaN  1569.45  7.9643     NaN   40.02  1569.45  1508.09   382.04   17.84  1434.64   55.60  1.0059  7.9664 20170405 151115
  95.632989    11.0480    18.1409   381.90      NaN      NaN  1572.03  7.9643     NaN   40.02  1572.03  1510.31   381.90   17.83  1436.64   55.84  1.0094  7.9669 20170405 151130
  95.633162    11.0495    18.1956   381.55      NaN      NaN  1574.59  7.9643     NaN   40.02  1574.59  1512.45   381.55   17.81  1438.54   56.10  1.0134  7.9677 20170405 151145
  95.633336    11.0528    18.2279   381.35      NaN      NaN  1576.10  7.9643     NaN   40.02  1576.10  1513.69   381.35   17.79  1439.63   56.27  1.0158  7.9682 20170405 151200
  95.633509    11.0580    18.2603   381.19      NaN      NaN  1577.61  7.9643     NaN   40.02  1577.61  1515.00   381.19   17.78  1440.81   56.41  1.0182  7.9686 20170405 151215
  95.633683    11.0580    18.2583   381.25      NaN      NaN  1577.52  7.9643     NaN   40.02  1577.52  1514.94   381.25   17.78  1440.76   56.39  1.0180  7.9686 20170405 151230
  95.633857    11.0597    18.2293   381.30      NaN      NaN  1576.16  7.9643     NaN   40.02  1576.72  1514.28   381.30   17.79  1440.17   56.31  1.0169  7.9685 20170405 151245
  95.634030    11.0597    18.2293   381.31      NaN      NaN  1576.16  7.9643     NaN   40.02  1576.16  1513.80   381.31   17.79  1439.74   56.26  1.0163  7.9684 20170405 151300
  95.634204    11.0619    18.1917   381.69      NaN      NaN  1574.41  7.9643     NaN   40.02  1574.41  1512.32   381.69   17.81  1438.43   56.08  1.0134  7.9677 20170405 151315
  95.634377    11.0635    18.2020   381.54      NaN      NaN  1574.89  7.9643     NaN   40.02  1574.89  1512.69   381.54   17.80  1438.74   56.15  1.0143  7.9679 20170405 151330
  95.634551    11.0638    18.2150   381.36      NaN      NaN  1575.50  7.9694     NaN   40.02  1575.50  1513.15   381.36   17.79  1439.13   56.23  1.0155  7.9681 20170405 151345
  95.634725    11.0627    18.1893   381.41      NaN      NaN  1574.29  7.9643     NaN   40.02  1575.35  1513.11   381.41   17.79  1439.13   56.18  1.0151  7.9682 20170405 151400
  95.634898    11.0635    18.1819   381.09      NaN      NaN  1573.95  7.9643     NaN   40.02  1574.29  1512.11   381.09   17.78  1438.18   56.14  1.0146  7.9683 20170405 151415
  95.635072    11.0635    18.1819   380.84      NaN      NaN  1573.95  7.9643     NaN   40.02  1573.95  1511.69   380.84   17.77  1437.76   56.16  1.0148  7.9684 20170405 151430
  95.635246    11.0636    18.1964   380.83      NaN      NaN  1574.63  7.9668     NaN   40.02  1574.63  1512.32   380.83   17.77  1438.34   56.21  1.0156  7.9686 20170405 151445
  95.635419    11.0647    18.1857   380.61      NaN      NaN  1574.13  7.9694     NaN   40.02  1574.63  1512.27   380.61   17.76  1438.27   56.24  1.0161  7.9688 20170405 151500
  95.635593    11.0658    18.1778   380.23      NaN      NaN  1573.76  7.9643     NaN   40.02  1574.13  1511.77   380.23   17.74  1437.79   56.24  1.0164  7.9692 20170405 151515
  95.635766    11.0655    18.1762   380.25      NaN      NaN  1573.68  7.9694     NaN   40.02  1573.76  1511.41   380.25   17.74  1437.46   56.22  1.0159  7.9690 20170405 151530
  95.635940    11.0655    18.1762   380.20      NaN      NaN  1573.68  7.9694     NaN   40.02  1573.68  1511.39   380.20   17.74  1437.45   56.20  1.0160  7.9692 20170405 151545
  95.636114    11.0700    18.1223   380.06      NaN      NaN  1571.17  7.9668     NaN   40.02  1572.31  1510.17   380.06   17.74  1436.34   56.10  1.0147  7.9692 20170405 151600
  95.636287    11.0709    18.1257   379.77      NaN      NaN  1571.32  7.9694     NaN   40.02  1571.17  1509.05   379.77   17.72  1435.27   56.06  1.0140  7.9692 20170405 151615
  95.636461    11.0709    18.1257   379.68      NaN      NaN  1571.32  7.9694     NaN   40.02  1571.32  1509.18   379.68   17.72  1435.38   56.08  1.0144  7.9693 20170405 151630
  95.636634    11.0672    18.1268   379.58      NaN      NaN  1571.38  7.9694     NaN   40.02  1571.16  1509.02   379.58   17.71  1435.23   56.07  1.0143  7.9694 20170405 151645
  95.636808    11.0672    18.1268   379.46      NaN      NaN  1571.38  7.9694     NaN   40.02  1571.38  1509.13   379.46   17.71  1435.29   56.13  1.0148  7.9694 20170405 151700
  95.636982    11.0660    18.1534   379.48      NaN      NaN  1572.62  7.9694     NaN   40.02  1572.62  1510.23   379.48   17.71  1436.30   56.22  1.0162  7.9696 20170405 151715
  95.637155    11.0645    18.1711   379.43      NaN      NaN  1573.45  7.9694     NaN   40.02  1573.45  1510.93   379.43   17.70  1436.93   56.30  1.0173  7.9698 20170405 151730
  95.637329    11.0595    18.2265   379.58      NaN      NaN  1576.03  7.9694     NaN   40.02  1574.54  1511.91   379.58   17.71  1437.82   56.38  1.0182  7.9698 20170405 151745
  95.637502    11.0554    18.2659   379.16      NaN      NaN  1577.87  7.9694     NaN   40.02  1576.03  1513.11   379.16   17.69  1438.87   56.55  1.0208  7.9704 20170405 151800
  95.637676    11.0491    18.3137   379.38      NaN      NaN  1580.11  7.9694     NaN   40.02  1577.87  1514.74   379.38   17.70  1440.37   56.68  1.0223  7.9704 20170405 151815
  95.637850    11.0432    18.3580   379.15      NaN      NaN  1582.17  7.9694     NaN   40.02  1580.11  1516.65   379.15   17.68  1442.08   56.89  1.0253  7.9710 20170405 151830
  95.638023    11.0382    18.3580   378.96      NaN      NaN  1582.17  7.9694     NaN   40.02  1582.17  1518.38   378.96   17.67  1443.62   57.09  1.0281  7.9714 20170405 151845
  95.638197    11.0347    18.4627   378.94      NaN      NaN  1587.07  7.9694     NaN   40.02  1585.33  1521.19   378.94   17.67  1446.18   57.34  1.0318  7.9720 20170405 151900
  95.638371    11.0327    18.5100   378.89      NaN      NaN  1589.27  7.9694     NaN   40.02  1587.07  1522.63   378.89   17.66  1447.46   57.51  1.0340  7.9722 20170405 151915
  95.638544    11.0313    18.5452   378.77      NaN      NaN  1590.92  7.9694     NaN   40.02  1589.27  1524.55   378.77   17.65  1449.19   57.70  1.0370  7.9727 20170405 151930
  95.638718    11.0325    18.5385   378.64      NaN      NaN  1590.60  7.9694     NaN   40.02  1590.92  1526.04   378.64   17.65  1450.57   57.83  1.0393  7.9733 20170405 151945
  95.638891    11.0325    18.5385   378.67      NaN      NaN  1590.60  7.9694     NaN   40.02  1590.60  1525.98   378.67   17.66  1450.60   57.73  1.0389  7.9737 20170405 152000
  95.639065    11.0358    18.4477   378.31      NaN      NaN  1586.36  7.9694     NaN   40.02  1586.36  1522.42   378.31   17.66  1447.43   57.34  1.0345  7.9738 20170405 152015
  95.639239    11.0366    18.1375   378.37      NaN      NaN  1571.88  7.9694     NaN   40.02  1578.70  1515.76   378.37   17.67  1441.40   56.68  1.0248  7.9725 20170405 152030
  95.639412    11.0342    18.1375   378.29      NaN      NaN  1571.88  7.9694     NaN   40.02  1571.88  1509.83   378.29   17.69  1436.04   56.10  1.0165  7.9715 20170405 152045
  95.639586    11.0278    17.9975   378.36      NaN      NaN  1565.34  7.9694     NaN   40.02  1565.34  1503.93   378.36   17.70  1430.63   55.61  1.0081  7.9699 20170405 152100
  95.639759    11.0213    18.0133   378.20      NaN      NaN  1566.08  7.9694     NaN   40.02  1563.72  1502.30   378.20   17.69  1429.07   55.55  1.0063  7.9694 20170405 152115
  95.639933    11.0172    18.0966   378.27      NaN      NaN  1569.97  7.9694     NaN   40.02  1566.08  1504.29   378.27   17.68  1430.84   55.77  1.0089  7.9695 20170405 152130
  95.640107    11.0172    18.0966   378.20      NaN      NaN  1569.97  7.9694     NaN   40.02  1566.08  1504.29   378.27   17.68  1430.84   55.77  1.0089  7.9695 20170405 152145
  95.640280    11.0179    18.1079   378.20      NaN      NaN  1570.49  7.9745     NaN   40.02  1569.97  1507.80   378.20   17.68  1434.06   56.05  1.0138  7.9705 20170405 152200
  95.640454    11.0236    18.1117   378.21      NaN      NaN  1570.67  7.9719     NaN   40.02  1570.49  1508.31   378.21   17.68  1434.55   56.08  1.0144  7.9707 20170405 152215
  95.640627    11.0236    18.1117   378.20      NaN      NaN  1570.67  7.9719     NaN   40.02  1570.67  1508.44   378.20   17.68  1434.66   56.11  1.0150  7.9707 20170405 152230
  95.640801    11.0360    18.0446   378.29      NaN      NaN  1567.54  7.9745     NaN   40.02  1567.54  1505.78   378.29   17.68  1432.27   55.83  1.0115  7.9703 20170405 152245
  95.640975    11.0519    17.9309   378.36      NaN      NaN  1562.23  7.9745     NaN   40.02  1562.23  1501.08   378.36   17.69  1427.97   55.42  1.0052  7.9693 20170405 152300
  95.641148    11.0545    17.8482   378.34      NaN      NaN  1558.36  7.9745     NaN   40.02  1562.05  1500.93   378.34   17.69  1427.84   55.40  1.0052  7.9693 20170405 152315
  95.641322    11.0574    17.8482   378.31      NaN      NaN  1558.36  7.9745     NaN   40.02  1558.36  1497.70   378.31   17.69  1424.91   55.10  1.0009  7.9688 20170405 152330
  95.641496    11.0574    17.8135   378.45      NaN      NaN  1556.75  7.9745     NaN   40.02  1556.75  1496.34   378.45   17.70  1423.70   54.94  0.9987  7.9685 20170405 152345
  95.641669    11.0632    17.7817   378.63      NaN      NaN  1555.26  7.9745     NaN   40.02  1554.09  1494.04   378.63   17.71  1421.61   54.72  0.9953  7.9678 20170405 152400
  95.641843    11.0632    17.7817   378.84      NaN      NaN  1555.26  7.9745     NaN   40.02  1555.26  1495.05   378.84   17.71  1422.52   54.81  0.9964  7.9677 20170405 152415
  95.642016    11.0650    17.8712   378.80      NaN      NaN  1559.44  7.9745     NaN   40.02  1559.44  1498.67   378.80   17.70  1425.80   55.17  1.0016  7.9684 20170405 152430
  95.642190    11.0631    17.9779   379.07      NaN      NaN  1564.42  7.9796     NaN   40.02  1560.70  1499.79   379.07   17.71  1426.83   55.25  1.0025  7.9682 20170405 152445
  95.642364    11.0631    17.9779   379.32      NaN      NaN  1564.42  7.9796     NaN   40.02  1564.42  1503.13   379.32   17.72  1429.89   55.52  1.0064  7.9686 20170405 152500
  95.642537    11.0532    17.9953   379.61      NaN      NaN  1565.24  7.9745     NaN   40.02  1565.48  1504.17   379.61   17.74  1430.89   55.55  1.0067  7.9685 20170405 152515
  95.642711    11.0532    17.9953   379.59      NaN      NaN  1565.24  7.9745     NaN   40.02  1565.24  1503.87   379.59   17.73  1430.58   55.56  1.0064  7.9683 20170405 152530
  95.642884    11.0503    18.0513   379.59      NaN      NaN  1567.85  7.9796     NaN   40.02  1567.85  1506.21   379.59   17.73  1432.73   55.75  1.0094  7.9688 20170405 152545
  95.643058    11.0455    18.0688   379.82      NaN      NaN  1568.67  7.9745     NaN   40.02  1568.46  1506.79   379.82   17.74  1433.27   55.77  1.0095  7.9687 20170405 152600
  95.643232    11.0446    18.0688   379.74      NaN      NaN  1568.67  7.9745     NaN   40.02  1568.67  1506.97   379.74   17.74  1433.44   55.79  1.0099  7.9688 20170405 152615
  95.643405    11.0418    18.1396   379.71      NaN      NaN  1571.98  7.9745     NaN   40.02  1569.45  1507.59   379.71   17.74  1433.97   55.88  1.0109  7.9688 20170405 152630
  95.643579    11.0419    18.1855   379.62      NaN      NaN  1574.12  7.9745     NaN   40.02  1571.98  1509.80   379.62   17.73  1435.97   56.10  1.0141  7.9694 20170405 152645
  95.643752    11.0436    18.1855   379.50      NaN      NaN  1574.12  7.9745     NaN   40.02  1574.12  1511.57   379.50   17.72  1437.53   56.32  1.0171  7.9697 20170405 152700
  95.643926    11.0464    18.3514   379.58      NaN      NaN  1581.86  7.9745     NaN   40.02  1578.49  1515.37   379.58   17.71  1440.98   56.69  1.0224  7.9703 20170405 152715
  95.644100    11.0464    18.3514   379.34      NaN      NaN  1581.86  7.9745     NaN   40.02  1581.86  1518.26   379.34   17.69  1443.56   57.00  1.0271  7.9711 20170405 152730
  95.644273    11.0467    18.4012   379.46      NaN      NaN  1584.19  7.9745     NaN   40.02  1584.19  1520.32   379.46   17.69  1445.45   57.18  1.0297  7.9714 20170405 152745
  95.644447    11.0465    18.4126   379.38      NaN      NaN  1584.72  7.9745     NaN   40.02  1584.72  1520.79   379.38   17.69  1445.88   57.23  1.0306  7.9716 20170405 152800
  95.644621    11.0457    18.4062   379.42      NaN      NaN  1584.42  7.9745     NaN   40.02  1584.42  1520.52   379.42   17.69  1445.63   57.20  1.0301  7.9715 20170405 152815
  95.644794    11.0454    18.4083   379.28      NaN      NaN  1584.52  7.9745     NaN   40.02  1584.78  1520.82   379.28   17.68  1445.89   57.24  1.0308  7.9717 20170405 152830
  95.644968    11.0454    18.4083   379.51      NaN      NaN  1584.52  7.9745     NaN   40.02  1584.52  1520.71   379.51   17.70  1445.84   57.17  1.0299  7.9715 20170405 152845
  95.645141    11.0450    18.3688   379.48      NaN      NaN  1582.68  7.9745     NaN   40.02  1582.68  1519.09   379.48   17.70  1444.38   57.02  1.0277  7.9713 20170405 152900
  95.645315    11.0442    18.2668   379.42      NaN      NaN  1577.91  7.9694     NaN   40.02  1581.48  1518.09   379.42   17.70  1443.48   56.91  1.0264  7.9712 20170405 152915
  95.645489    11.0399    18.1784   379.48      NaN      NaN  1573.78  7.9719     NaN   40.02  1577.91  1515.10   379.48   17.72  1440.83   56.56  1.0217  7.9708 20170405 152930
  95.645662    11.0399    18.1784   379.12      NaN      NaN  1573.78  7.9719     NaN   40.02  1573.78  1511.42   379.12   17.71  1437.46   56.25  1.0172  7.9705 20170405 152945
  95.645836    11.0330    17.9670   379.34      NaN      NaN  1563.91  7.9745     NaN   40.02  1570.17  1508.44   379.34   17.73  1434.84   55.87  1.0121  7.9699 20170405 153000
  95.646009    11.0330    17.9670   379.06      NaN      NaN  1563.91  7.9745     NaN   40.02  1563.91  1503.21   379.06   17.75  1430.20   55.27  1.0046  7.9697 20170405 153015
  95.646183    11.0124    17.5339   378.84      NaN      NaN  1543.69  7.9745     NaN   40.02  1552.07  1492.77   378.84   17.76  1420.69   54.31  0.9903  7.9678 20170405 153030
  95.646357    11.0058    17.4485   378.93      NaN      NaN  1539.70  7.9745     NaN   40.02  1543.69  1485.43   378.93   17.79  1414.04   53.61  0.9796  7.9662 20170405 153045
  95.646530    11.0058    17.4485   378.97      NaN      NaN  1539.70  7.9745     NaN   40.02  1539.70  1481.93   378.97   17.80  1410.86   53.28  0.9745  7.9655 20170405 153100
  95.646704    10.9992    17.4011   379.09      NaN      NaN  1537.49  7.9745     NaN   40.02  1537.57  1479.98   379.09   17.80  1409.04   53.13  0.9716  7.9647 20170405 153115
  95.646877    10.9974    17.3821   379.26      NaN      NaN  1536.60  7.9796     NaN   40.02  1537.49  1480.02   379.26   17.82  1409.13   53.07  0.9710  7.9647 20170405 153130
  95.647051    10.9952    17.3821   379.24      NaN      NaN  1536.60  7.9796     NaN   40.02  1536.60  1479.17   379.24   17.81  1408.32   53.03  0.9700  7.9644 20170405 153145
  95.647225    10.9952    17.3947   379.51      NaN      NaN  1537.19  7.9796     NaN   40.02  1537.19  1479.71   379.51   17.83  1408.83   53.05  0.9700  7.9641 20170405 153200
  95.647398    10.9931    17.4184   379.63      NaN      NaN  1538.29  7.9847     NaN   40.02  1538.29  1480.76   379.63   17.83  1409.81   53.11  0.9710  7.9643 20170405 153215
  95.647572    10.9935    17.4199   379.83      NaN      NaN  1538.36  7.9847     NaN   40.02  1538.36  1480.85   379.83   17.84  1409.91   53.10  0.9707  7.9640 20170405 153230
  95.647746    10.9935    17.4224   379.88      NaN      NaN  1538.48  7.9847     NaN   40.02  1538.48  1480.97   379.88   17.84  1410.03   53.10  0.9708  7.9640 20170405 153245
  95.647919    10.9933    17.3890   379.81      NaN      NaN  1536.92  7.9847     NaN   40.02  1538.27  1480.84   379.81   17.84  1409.93   53.06  0.9706  7.9642 20170405 153300
  95.648093    10.9917    17.3930   379.88      NaN      NaN  1537.11  7.9847     NaN   40.02  1536.92  1479.61   379.88   17.85  1408.79   52.97  0.9688  7.9638 20170405 153315
  95.648266    10.9921    17.3930   380.10      NaN      NaN  1537.11  7.9847     NaN   40.02  1537.11  1479.84   380.10   17.86  1409.03   52.95  0.9686  7.9636 20170405 153330
  95.648440    10.9921    17.4038   380.07      NaN      NaN  1537.61  7.9898     NaN   40.02  1537.61  1480.18   380.07   17.85  1409.30   53.03  0.9693  7.9635 20170405 153345
  95.648614    10.9953    17.4357   380.20      NaN      NaN  1539.10  7.9847     NaN   40.02  1539.10  1481.44   380.20   17.85  1410.43   53.16  0.9709  7.9635 20170405 153400
  95.648787    10.9985    17.5254   380.22      NaN      NaN  1543.29  7.9898     NaN   40.02  1541.52  1483.57   380.22   17.85  1412.37   53.36  0.9739  7.9639 20170405 153415
  95.648961    11.0000    17.5254   380.23      NaN      NaN  1543.29  7.9898     NaN   40.02  1543.29  1485.04   380.23   17.84  1413.67   53.54  0.9761  7.9640 20170405 153430
  95.649134    11.0012    17.6333   380.33      NaN      NaN  1548.33  7.9898     NaN   40.02  1546.42  1487.84   380.33   17.84  1416.24   53.77  0.9797  7.9645 20170405 153445
  95.649308    11.0034    17.7293   380.26      NaN      NaN  1552.81  7.9898     NaN   40.02  1548.33  1489.34   380.26   17.82  1417.53   53.99  0.9823  7.9646 20170405 153500
  95.649482    11.0034    17.7293   380.32      NaN      NaN  1552.81  7.9898     NaN   40.02  1552.81  1493.46   380.32   17.82  1421.35   54.29  0.9876  7.9657 20170405 153515
  95.649655    11.0060    17.7366   380.37      NaN      NaN  1553.16  7.9847     NaN   40.02  1553.16  1493.65   380.37   17.82  1421.47   54.36  0.9880  7.9654 20170405 153530
  95.649829    11.0069    17.7935   380.37      NaN      NaN  1555.81  7.9847     NaN   40.02  1553.16  1493.65   380.37   17.82  1421.47   54.36  0.9880  7.9654 20170405 153545
  95.650002    11.0069    17.8541   380.34      NaN      NaN  1558.64  7.9847     NaN   40.02  1558.64  1498.42   380.34   17.81  1425.79   54.82  0.9948  7.9664 20170405 153600
  95.650176    11.0102    17.9363   380.25      NaN      NaN  1562.48  7.9847     NaN   40.02  1558.64  1498.42   380.34   17.81  1425.79   54.82  0.9948  7.9664 20170405 153615
  95.650350    11.0121    17.9520   380.29      NaN      NaN  1562.48  7.9847     NaN   40.02  1562.48  1501.84   380.25   17.80  1428.92   55.12  0.9997  7.9673 20170405 153630
  95.650523    11.0138    17.9520   380.29      NaN      NaN  1563.22  7.9821     NaN   40.02  1562.48  1501.81   380.29   17.80  1428.87   55.14  0.9997  7.9672 20170405 153645
  95.650697    11.0138    17.9823   380.33      NaN      NaN  1564.63  7.9821     NaN   40.02  1564.63  1503.70   380.33   17.79  1430.60   55.31  1.0023  7.9675 20170405 153700
  95.650871    11.0168    18.0048   380.25      NaN      NaN  1565.68  7.9796     NaN   40.02  1565.84  1504.74   380.25   17.79  1431.53   55.42  1.0040  7.9678 20170405 153715
  95.651044    11.0184    17.9987   380.29      NaN      NaN  1565.68  7.9796     NaN   40.02  1565.68  1504.61   380.29   17.79  1431.41   55.41  1.0038  7.9677 20170405 153730
  95.651218    11.0194    18.0010   380.22      NaN      NaN  1565.50  7.9796     NaN   40.02  1565.39  1504.34   380.22   17.79  1431.17   55.39  1.0037  7.9678 20170405 153745
  95.651391    11.0194    18.0010   380.23      NaN      NaN  1565.50  7.9796     NaN   40.02  1565.50  1504.41   380.23   17.78  1431.22   55.41  1.0038  7.9677 20170405 153800
  95.651565    11.0190    18.0510   380.13      NaN      NaN  1567.83  7.9796     NaN   40.02  1567.16  1505.82   380.13   17.78  1432.48   55.57  1.0061  7.9681 20170405 153815
  95.651739    11.0172    18.0510   380.16      NaN      NaN  1567.83  7.9796     NaN   40.02  1567.83  1506.44   380.16   17.78  1433.06   55.61  1.0068  7.9682 20170405 153830
  95.651912    11.0172    18.0104   379.83      NaN      NaN  1565.94  7.9796     NaN   40.02  1565.94  1504.75   379.83   17.77  1431.51   55.48  1.0051  7.9683 20170405 153845
  95.652086    11.0145    17.9032   379.88      NaN      NaN  1560.93  7.9796     NaN   40.02  1562.01  1501.36   379.88   17.78  1428.45   55.13  1.0002  7.9677 20170405 153900
  95.652259    11.0130    17.8839   379.86      NaN      NaN  1560.03  7.9796     NaN   40.02  1560.93  1500.41   379.86   17.78  1427.59   55.04  0.9988  7.9675 20170405 153915
  95.652433    11.0137    17.8839   379.74      NaN      NaN  1560.03  7.9796     NaN   40.02  1560.03  1499.65   379.74   17.78  1426.90   54.96  0.9979  7.9676 20170405 153930
  95.652607    11.0121    17.8359   379.90      NaN      NaN  1557.79  7.9796     NaN   40.02  1557.79  1497.77   379.90   17.79  1425.24   54.74  0.9949  7.9671 20170405 153945
  95.652780    11.0096    17.7589   379.85      NaN      NaN  1554.20  7.9796     NaN   40.02  1554.20  1494.64   379.85   17.80  1422.40   54.44  0.9905  7.9666 20170405 154000
  95.652954    11.0096    17.6677   379.92      NaN      NaN  1549.93  7.9796     NaN   40.02  1549.93  1490.96   379.92   17.81  1419.09   54.06  0.9851  7.9659 20170405 154015
  95.653127    11.0099    17.5782   379.88      NaN      NaN  1545.76  7.9796     NaN   40.02  1547.49  1488.80   379.88   17.82  1417.11   53.87  0.9822  7.9655 20170405 154030
  95.653301    11.0107    17.5782   379.97      NaN      NaN  1545.76  7.9796     NaN   40.02  1545.76  1487.26   379.97   17.82  1415.70   53.74  0.9800  7.9650 20170405 154045
  95.653475    11.0121    17.6230   380.00      NaN      NaN  1547.85  7.9847     NaN   40.02  1545.98  1487.44   380.00   17.82  1415.86   53.76  0.9803  7.9650 20170405 154100
  95.653648    11.0121    17.6230   380.23      NaN      NaN  1547.85  7.9847     NaN   40.02  1547.85  1488.97   380.23   17.82  1417.21   53.94  0.9822  7.9648 20170405 154115
  95.653822    11.0127    17.6989   380.29      NaN      NaN  1551.39  7.9847     NaN   40.02  1551.61  1492.41   380.29   17.82  1420.39   54.20  0.9865  7.9656 20170405 154130
  95.653996    11.0127    17.6989   380.43      NaN      NaN  1551.39  7.9847     NaN   40.02  1551.39  1492.20   380.43   17.83  1420.20   54.18  0.9859  7.9653 20170405 154145
  95.654169    11.0146    17.7909   380.41      NaN      NaN  1553.51  7.9847     NaN   40.02  1553.51  1494.00   380.41   17.82  1421.81   54.37  0.9886  7.9656 20170405 154200
  95.654343    11.0153    17.7842   380.32      NaN      NaN  1555.37  7.9847     NaN   40.02  1555.69  1495.95   380.32   17.81  1423.59   54.55  0.9915  7.9662 20170405 154215
  95.654516    11.0153    17.7842   380.53      NaN      NaN  1555.37  7.9847     NaN   40.02  1555.37  1495.76   380.53   17.83  1423.46   54.48  0.9907  7.9660 20170405 154230
  95.654690    11.0167    17.7558   380.66      NaN      NaN  1554.26  7.9847     NaN   40.02  1554.26  1494.78   380.66   17.83  1422.57   54.38  0.9891  7.9656 20170405 154245
  95.654864    11.0168    17.7310   380.64      NaN      NaN  1552.89  7.9796     NaN   40.02  1554.05  1494.64   380.64   17.83  1422.46   54.35  0.9889  7.9657 20170405 154300
  95.655037    11.0155    17.7120   380.72      NaN      NaN  1552.00  7.9847     NaN   40.02  1552.89  1493.61   380.72   17.84  1421.51   54.26  0.9873  7.9653 20170405 154315
  95.655211    11.0155    17.7120   380.60      NaN      NaN  1552.00  7.9847     NaN   40.02  1552.00  1492.89   380.60   17.84  1420.88   54.17  0.9864  7.9655 20170405 154330
  95.655384    11.0132    17.6443   380.54      NaN      NaN  1548.85  7.9847     NaN   40.02  1549.62  1490.77   380.54   17.84  1418.95   53.99  0.9836  7.9651 20170405 154345
  95.655558    11.0132    17.6443   380.78      NaN      NaN  1548.85  7.9847     NaN   40.02  1548.85  1490.08   380.78   17.85  1418.32   53.92  0.9822  7.9646 20170405 154400
  95.655732    11.0166    17.7103   380.61      NaN      NaN  1551.93  7.9847     NaN   40.02  1549.31  1490.35   380.61   17.84  1418.50   54.01  0.9832  7.9647 20170405 154415
  95.655905    11.0193    17.7415   380.68      NaN      NaN  1553.38  7.9821     NaN   40.02  1551.93  1492.67   380.68   17.83  1420.61   54.22  0.9863  7.9651 20170405 154430
  95.656079    11.0212    17.7415   380.45      NaN      NaN  1553.38  7.9821     NaN   40.02  1553.38  1494.00   380.45   17.82  1421.85   54.33  0.9886  7.9658 20170405 154445
  95.656252    11.0212    17.7171   380.44      NaN      NaN  1552.24  7.9847     NaN   40.02  1552.24  1492.98   380.44   17.82  1420.91   54.25  0.9874  7.9656 20170405 154500
  95.656426    11.0230    17.7073   380.48      NaN      NaN  1551.79  7.9847     NaN   40.02  1551.79  1492.58   380.48   17.82  1420.55   54.21  0.9868  7.9655 20170405 154515
  95.656600    11.0207    17.6997   380.38      NaN      NaN  1551.43  7.9847     NaN   40.02  1551.43  1492.23   380.38   17.82  1420.22   54.19  0.9865  7.9655 20170405 154530
  95.656773    11.0202    17.7050   380.31      NaN      NaN  1551.68  7.9796     NaN   40.02  1551.68  1492.42   380.31   17.82  1420.38   54.23  0.9869  7.9656 20170405 154545
  95.656947    11.0215    17.7430   380.39      NaN      NaN  1553.45  7.9847     NaN   40.02  1552.24  1492.89   380.39   17.82  1420.79   54.28  0.9874  7.9655 20170405 154600
  95.657121    11.0226    17.7401   380.29      NaN      NaN  1553.32  7.9796     NaN   40.02  1553.45  1493.97   380.29   17.81  1421.79   54.37  0.9892  7.9659 20170405 154615
  95.657294    11.0226    17.7401   380.11      NaN      NaN  1553.32  7.9796     NaN   40.02  1553.32  1493.84   380.11   17.81  1421.65   54.38  0.9894  7.9661 20170405 154630
  95.657468    11.0213    17.7315   380.04      NaN      NaN  1552.91  7.9821     NaN   40.02  1552.91  1493.45   380.04   17.80  1421.29   54.36  0.9889  7.9660 20170405 154645
  95.657641    11.0179    17.7407   380.19      NaN      NaN  1553.34  7.9796     NaN   40.02  1553.34  1493.89   380.19   17.81  1421.72   54.36  0.9890  7.9660 20170405 154700
  95.657815    11.0170    17.7222   380.16      NaN      NaN  1552.48  7.9821     NaN   40.02  1552.48  1493.12   380.16   17.81  1421.01   54.30  0.9881  7.9659 20170405 154715
  95.657989    11.0144    17.7415   380.12      NaN      NaN  1553.38  7.9796     NaN   40.02  1552.69  1493.27   380.12   17.81  1421.13   54.33  0.9883  7.9659 20170405 154730
  95.658162    11.0144    17.7415   379.87      NaN      NaN  1553.38  7.9796     NaN   40.02  1553.38  1493.86   379.87   17.80  1421.67   54.40  0.9896  7.9663 20170405 154745
  95.658336    11.0104    17.7615   380.04      NaN      NaN  1554.32  7.9796     NaN   40.02  1553.25  1493.73   380.04   17.81  1421.54   54.38  0.9890  7.9660 20170405 154800
  95.658509    11.0104    17.7615   380.04      NaN      NaN  1554.32  7.9796     NaN   40.02  1554.32  1494.63   380.04   17.80  1422.35   54.48  0.9902  7.9661 20170405 154815
  95.658683    11.0082    17.7944   380.10      NaN      NaN  1555.85  7.9796     NaN   40.02  1555.85  1496.04   380.10   17.81  1423.65   54.58  0.9918  7.9664 20170405 154830
  95.658857    11.0072    17.8066   380.08      NaN      NaN  1556.42  7.9847     NaN   40.02  1556.42  1496.56   380.08   17.80  1424.14   54.62  0.9926  7.9666 20170405 154845
  95.659030    11.0076    17.8035   380.17      NaN      NaN  1556.28  7.9847     NaN   40.02  1556.28  1496.45   380.17   17.81  1424.04   54.60  0.9922  7.9664 20170405 154900
  95.659204    11.0076    17.8051   380.28      NaN      NaN  1556.36  7.9847     NaN   40.02  1556.28  1496.45   380.17   17.81  1424.04   54.60  0.9922  7.9664 20170405 154915
  95.659377    11.0099    17.8152   380.25      NaN      NaN  1556.82  7.9847     NaN   40.02  1556.36  1496.51   380.28   17.81  1424.09   54.61  0.9922  7.9663 20170405 154930
  95.659551    11.0117    17.8358   380.34      NaN      NaN  1557.79  7.9847     NaN   40.02  1556.82  1496.88   380.25   17.81  1424.41   54.66  0.9929  7.9663 20170405 154945
  95.659725    11.0139    17.8030   380.34      NaN      NaN  1556.26  7.9847     NaN   40.02  1557.79  1497.86   380.34   17.81  1425.36   54.69  0.9939  7.9667 20170405 155000
  95.659898    11.0139    17.7465   380.36      NaN      NaN  1553.62  7.9847     NaN   40.02  1553.62  1494.17   380.36   17.82  1421.99   54.36  0.9889  7.9659 20170405 155015
  95.660072    11.0167    17.7490   380.37      NaN      NaN  1553.74  7.9847     NaN   40.02  1553.55  1494.09   380.37   17.82  1421.91   54.36  0.9888  7.9658 20170405 155030
  95.660246    11.0167    17.7490   380.49      NaN      NaN  1553.74  7.9847     NaN   40.02  1553.74  1494.29   380.49   17.82  1422.10   54.36  0.9888  7.9657 20170405 155045
  95.660419    11.0179    17.7111   380.46      NaN      NaN  1551.97  7.9796     NaN   40.02  1551.97  1492.75   380.46   17.83  1420.71   54.21  0.9868  7.9655 20170405 155100
  95.660593    11.0191    17.6986   380.65      NaN      NaN  1551.34  7.9796     NaN   40.02  1551.34  1492.23   380.65   17.84  1420.25   54.15  0.9857  7.9652 20170405 155115
  95.660766    11.0191    17.7148   380.45      NaN      NaN  1552.14  7.9847     NaN   40.02  1551.96  1492.72   380.45   17.82  1420.67   54.22  0.9869  7.9655 20170405 155130
  95.660940    11.0178    17.7434   380.69      NaN      NaN  1552.14  7.9847     NaN   40.02  1552.14  1492.93   380.69   17.84  1420.88   54.21  0.9865  7.9653 20170405 155145
  95.661114    11.0168    17.8039   380.65      NaN      NaN  1556.30  7.9847     NaN   40.02  1553.47  1494.05   380.65   17.83  1421.88   54.34  0.9882  7.9654 20170405 155200
  95.661287    11.0158    17.8039   380.73      NaN      NaN  1556.30  7.9847     NaN   40.02  1556.30  1496.54   380.73   17.83  1424.15   54.56  0.9914  7.9658 20170405 155215
  95.661461    11.0152    17.9337   380.84      NaN      NaN  1558.15  7.9847     NaN   40.02  1558.15  1498.15   380.84   17.83  1425.62   54.71  0.9934  7.9659 20170405 155230
  95.661634    11.0150    17.9939   380.73      NaN      NaN  1565.17  7.9847     NaN   40.02  1562.36  1501.77   380.73   17.82  1428.87   55.08  0.9987  7.9667 20170405 155245
  95.661808    11.0150    17.9939   380.88      NaN      NaN  1565.17  7.9847     NaN   40.02  1565.17  1504.25   380.88   17.82  1431.13   55.30  1.0018  7.9669 20170405 155300
  95.661982    11.0146    18.0432   380.90      NaN      NaN  1567.47  7.9847     NaN   40.02  1567.47  1506.27   380.90   17.81  1432.97   55.49  1.0045  7.9673 20170405 155315
  95.662155    11.0139    18.1001   380.86      NaN      NaN  1570.13  7.9847     NaN   40.02  1569.01  1507.60   380.86   17.81  1434.16   55.63  1.0065  7.9676 20170405 155330
  95.662329    11.0135    18.1001   381.00      NaN      NaN  1570.13  7.9847     NaN   40.02  1570.13  1508.61   381.00   17.81  1435.09   55.70  1.0075  7.9676 20170405 155345
  95.662502    11.0135    18.1190   381.11      NaN      NaN  1571.01  7.9796     NaN   40.02  1571.01  1509.41   381.11   17.82  1435.84   55.76  1.0083  7.9676 20170405 155400
  95.662676    11.0126    18.1245   381.03      NaN      NaN  1571.27  7.9796     NaN   40.02  1571.27  1509.63   381.03   17.81  1436.03   55.79  1.0088  7.9678 20170405 155415
  95.662850    11.0123    18.1300   381.17      NaN      NaN  1571.52  7.9796     NaN   40.02  1571.52  1509.88   381.17   17.82  1436.28   55.79  1.0088  7.9677 20170405 155430
  95.663023    11.0135    18.1225   381.34      NaN      NaN  1571.17  7.9796     NaN   40.02  1571.17  1509.63   381.34   17.83  1436.07   55.73  1.0080  7.9675 20170405 155445
  95.663197    11.0156    18.0558   381.07      NaN      NaN  1568.06  7.9796     NaN   40.02  1569.89  1508.48   381.07   17.82  1435.01   55.65  1.0071  7.9676 20170405 155500
  95.663371    11.0167    18.0400   381.11      NaN      NaN  1567.32  7.9796     NaN   40.02  1568.06  1506.88   381.11   17.82  1433.57   55.50  1.0048  7.9673 20170405 155515
  95.663544    11.0167    18.0400   381.20      NaN      NaN  1567.32  7.9796     NaN   40.02  1567.32  1506.41   381.20   17.83  1433.20   55.37  1.0038  7.9674 20170405 155530
  95.663718    11.0188    17.8779   381.14      NaN      NaN  1559.75  7.9770     NaN   40.02  1559.75  1500.16   381.14   17.86  1427.68   54.61  0.9945  7.9670 20170405 155545
  95.663891    11.0156    17.6042   381.04      NaN      NaN  1546.97  7.9745     NaN   40.02  1546.97  1488.60   381.04   17.87  1417.03   53.69  0.9793  7.9642 20170405 155600
  95.664065    11.0071    17.4920   381.22      NaN      NaN  1541.73  7.9745     NaN   40.02  1545.00  1486.96   381.22   17.89  1415.58   53.49  0.9763  7.9638 20170405 155615
  95.664239    11.0071    17.4920   381.11      NaN      NaN  1541.73  7.9745     NaN   40.02  1541.73  1484.34   381.11   17.90  1413.30   53.13  0.9723  7.9639 20170405 155630
  95.664412    11.0009    17.3464   381.05      NaN      NaN  1534.93  7.9796     NaN   40.02  1534.93  1478.10   381.05   17.90  1407.52   52.68  0.9642  7.9622 20170405 155645
  95.664586    10.9985    17.3668   381.05      NaN      NaN  1535.89  7.9796     NaN   40.02  1535.89  1478.83   381.05   17.90  1408.14   52.79  0.9654  7.9622 20170405 155700
  95.664759    10.9989    17.3871   381.22      NaN      NaN  1536.83  7.9796     NaN   40.02  1538.47  1481.27   381.22   17.90  1410.43   52.94  0.9681  7.9627 20170405 155715
  95.664933    10.9989    17.3871   381.20      NaN      NaN  1536.83  7.9796     NaN   40.02  1536.83  1479.79   381.20   17.90  1409.07   52.82  0.9662  7.9624 20170405 155730
  95.665107    10.9995    17.4126   381.37      NaN      NaN  1538.03  7.9847     NaN   40.02  1538.03  1480.72   381.37   17.90  1409.86   52.95  0.9673  7.9621 20170405 155745
  95.665280    11.0007    17.5104   381.33      NaN      NaN  1542.59  7.9847     NaN   40.02  1542.59  1484.63   381.33   17.89  1413.38   53.36  0.9729  7.9627 20170405 155800
  95.665454    11.0007    17.5929   381.41      NaN      NaN  1546.44  7.9847     NaN   40.02  1546.44  1488.23   381.41   17.89  1416.74   53.59  0.9773  7.9637 20170405 155815
  95.665627    11.0005    17.5771   381.43      NaN      NaN  1545.71  7.9847     NaN   40.02  1545.71  1487.56   381.43   17.89  1416.12   53.54  0.9765  7.9635 20170405 155830
  95.665801    11.0026    17.5774   381.50      NaN      NaN  1545.72  7.9898     NaN   40.02  1545.72  1487.39   381.50   17.89  1415.89   53.61  0.9764  7.9630 20170405 155845
  95.665975    11.0024    17.7906   381.50      NaN      NaN  1555.68  7.9898     NaN   40.02  1550.18  1491.20   381.50   17.88  1419.32   54.00  0.9818  7.9636 20170405 155900
  95.666148    11.0022    17.8682   381.33      NaN      NaN  1559.30  7.9898     NaN   40.02  1555.68  1496.02   381.33   17.86  1423.70   54.46  0.9888  7.9647 20170405 155915
  95.666322    11.0022    17.8682   381.30      NaN      NaN  1559.30  7.9898     NaN   40.02  1559.30  1499.35   381.30   17.86  1426.79   54.70  0.9932  7.9657 20170405 155930
  95.666496    11.0057    17.8559   381.34      NaN      NaN  1558.73  7.9847     NaN   40.02  1558.98  1499.05   381.34   17.86  1426.51   54.69  0.9928  7.9656 20170405 155945
  95.666669    11.0069    17.8264   381.30      NaN      NaN  1558.73  7.9847     NaN   40.02  1558.73  1498.91   381.30   17.86  1426.41   54.64  0.9926  7.9658 20170405 160000
  95.666843    11.0069    17.8340   381.19      NaN      NaN  1557.70  7.9847     NaN   40.02  1557.35  1497.58   381.19   17.85  1425.15   54.57  0.9912  7.9655 20170405 160015
  95.667016    11.0071    17.8445   381.12      NaN      NaN  1557.70  7.9847     NaN   40.02  1557.70  1497.89   381.12   17.85  1425.43   54.61  0.9918  7.9656 20170405 160030
  95.667190    11.0062    17.9358   381.19      NaN      NaN  1562.46  7.9796     NaN   40.02  1558.20  1498.17   381.19   17.85  1425.63   54.70  0.9923  7.9653 20170405 160045
  95.667364    11.0057    18.0181   381.23      NaN      NaN  1566.30  7.9796     NaN   40.02  1562.46  1501.88   381.23   17.84  1428.99   55.05  0.9974  7.9659 20170405 160100
  95.667537    11.0066    17.9948   381.21      NaN      NaN  1565.21  7.9847     NaN   40.02  1566.30  1505.44   381.21   17.84  1432.29   55.30  1.0020  7.9670 20170405 160115
  95.667711    11.0071    17.9788   381.17      NaN      NaN  1564.46  7.9796     NaN   40.02  1565.21  1504.47   381.17   17.84  1431.41   55.22  1.0008  7.9668 20170405 160130
  95.667884    11.0086    17.9821   381.05      NaN      NaN  1564.46  7.9796     NaN   40.02  1564.46  1503.74   381.05   17.83  1430.71   55.19  1.0003  7.9667 20170405 160145
  95.668058    11.0086    17.9821   380.96      NaN      NaN  1564.62  7.9796     NaN   40.02  1564.62  1503.84   380.96   17.83  1430.80   55.22  1.0007  7.9668 20170405 160200
  95.668232    11.0105    18.0324   380.96      NaN      NaN  1566.97  7.9796     NaN   40.02  1564.73  1503.83   380.96   17.82  1430.74   55.27  1.0009  7.9666 20170405 160215
  95.668405    11.0100    18.0693   380.98      NaN      NaN  1568.69  7.9847     NaN   40.02  1566.97  1505.80   380.98   17.82  1432.53   55.45  1.0036  7.9670 20170405 160230
  95.668579    11.0099    18.0693   380.92      NaN      NaN  1568.69  7.9847     NaN   40.02  1568.69  1507.34   380.92   17.81  1433.94   55.59  1.0058  7.9674 20170405 160245
  95.668752    11.0099    18.0855   380.86      NaN      NaN  1569.45  7.9796     NaN   40.02  1569.45  1507.93   380.86   17.81  1434.45   55.67  1.0068  7.9675 20170405 160300
  95.668926    11.0083    18.1484   380.89      NaN      NaN  1572.38  7.9796     NaN   40.02  1571.08  1509.38   380.89   17.81  1435.77   55.80  1.0087  7.9678 20170405 160315
  95.669100    11.0071    18.1900   381.01      NaN      NaN  1574.33  7.9796     NaN   40.02  1572.38  1510.50   381.01   17.81  1436.78   55.91  1.0100  7.9678 20170405 160330
  95.669273    11.0075    18.1900   380.83      NaN      NaN  1575.81  7.9796     NaN   40.02  1574.33  1512.17   380.83   17.80  1438.28   56.09  1.0128  7.9683 20170405 160345
  95.669447    11.0075    18.2218   380.83      NaN      NaN  1575.81  7.9796     NaN   40.02  1574.33  1512.17   380.83   17.80  1438.28   56.09  1.0128  7.9683 20170405 160400
  95.669621    11.0105    18.1443   380.88      NaN      NaN  1572.19  7.9796     NaN   40.02  1575.81  1513.60   380.88   17.80  1439.64   56.17  1.0145  7.9687 20170405 160415
  95.669794    11.0102    18.1443   380.93      NaN      NaN  1572.19  7.9796     NaN   40.02  1572.19  1510.44   380.93   17.81  1436.77   55.86  1.0100  7.9681 20170405 160430
  95.669968    11.0102    18.0977   380.74      NaN      NaN  1570.02  7.9796     NaN   40.02  1570.02  1508.50   380.74   17.80  1434.99   55.70  1.0078  7.9679 20170405 160445
  95.670141    11.0098    18.0356   380.74      NaN      NaN  1567.12  7.9796     NaN   40.02  1567.12  1506.04   380.74   17.81  1432.79   55.43  1.0042  7.9676 20170405 160500
  95.670315    11.0093    17.9320   380.74      NaN      NaN  1562.28  7.9796     NaN   40.02  1562.07  1501.61   380.74   17.82  1428.76   55.02  0.9981  7.9667 20170405 160515
  95.670489    11.0084    17.9183   380.81      NaN      NaN  1562.28  7.9796     NaN   40.02  1562.28  1501.79   380.81   17.82  1428.93   55.04  0.9982  7.9667 20170405 160530
  95.670662    11.0081    17.9058   380.83      NaN      NaN  1561.06  7.9796     NaN   40.02  1561.64  1501.25   380.83   17.83  1428.45   54.98  0.9973  7.9665 20170405 160545
  95.670836    11.0073    17.9058   380.74      NaN      NaN  1561.06  7.9796     NaN   40.02  1561.06  1500.72   380.74   17.83  1427.96   54.94  0.9968  7.9665 20170405 160600
  95.671009    11.0066    17.9493   380.83      NaN      NaN  1563.09  7.9796     NaN   40.02  1562.31  1501.81   380.83   17.83  1428.94   55.04  0.9981  7.9666 20170405 160615
  95.671183    11.0065    17.9493   380.87      NaN      NaN  1563.09  7.9796     NaN   40.02  1563.09  1502.52   380.87   17.83  1429.60   55.09  0.9989  7.9667 20170405 160630
  95.671357    11.0065    17.9365   380.87      NaN      NaN  1562.49  7.9796     NaN   40.02  1562.49  1502.01   380.87   17.83  1429.15   55.03  0.9981  7.9666 20170405 160645
  95.671530    11.0041    17.9423   380.57      NaN      NaN  1562.41  7.9796     NaN   40.02  1562.41  1501.86   380.57   17.82  1428.97   55.07  0.9986  7.9669 20170405 160700
  95.671704    11.0041    17.9423   380.41      NaN      NaN  1562.76  7.9796     NaN   40.02  1562.76  1502.13   380.41   17.81  1429.21   55.12  0.9994  7.9671 20170405 160715
  95.671878    11.0030    17.9586   380.39      NaN      NaN  1563.11  7.9796     NaN   40.02  1563.11  1502.44   380.39   17.81  1429.48   55.15  0.9998  7.9672 20170405 160730
  95.672051    11.0036    17.9758   380.17      NaN      NaN  1564.32  7.9796     NaN   40.02  1563.52  1502.73   380.17   17.79  1429.72   55.21  1.0008  7.9675 20170405 160745
  95.672225    11.0044    17.9793   380.19      NaN      NaN  1564.49  7.9796     NaN   40.02  1564.32  1503.44   380.19   17.79  1430.37   55.28  1.0018  7.9676 20170405 160800
  95.672398    11.0044    17.9793   380.11      NaN      NaN  1564.49  7.9796     NaN   40.02  1564.49  1503.54   380.11   17.79  1430.44   55.31  1.0022  7.9677 20170405 160815
  95.672572    11.0075    18.0259   379.96      NaN      NaN  1566.66  7.9796     NaN   40.02  1566.79  1505.53   379.96   17.78  1432.23   55.52  1.0054  7.9682 20170405 160830
  95.672746    11.0075    18.0259   379.77      NaN      NaN  1566.66  7.9796     NaN   40.02  1566.66  1505.38   379.77   17.77  1432.08   55.53  1.0057  7.9684 20170405 160845
  95.672919    11.0089    18.0474   379.79      NaN      NaN  1567.67  7.9796     NaN   40.02  1566.61  1505.31   379.79   17.77  1432.00   55.54  1.0057  7.9683 20170405 160900
  95.673093    11.0089    18.0474   379.77      NaN      NaN  1567.67  7.9796     NaN   40.02  1567.67  1506.24   379.77   17.76  1432.85   55.62  1.0070  7.9686 20170405 160915
  95.673266    11.0072    18.0947   379.62      NaN      NaN  1569.87  7.9796     NaN   40.02  1567.52  1506.04   379.62   17.76  1432.64   55.64  1.0071  7.9686 20170405 160930
  95.673440    11.0066    18.1458   379.69      NaN      NaN  1572.27  7.9796     NaN   40.02  1569.87  1508.04   379.69   17.75  1434.44   55.85  1.0099  7.9688 20170405 160945
  95.673614    11.0063    18.1797   379.67      NaN      NaN  1573.85  7.9796     NaN   40.02  1572.27  1510.14   379.67   17.75  1436.34   56.05  1.0128  7.9692 20170405 161000
  95.673787    11.0063    18.2009   379.65      NaN      NaN  1574.84  7.9796     NaN   40.02  1573.85  1511.54   379.65   17.75  1437.62   56.18  1.0148  7.9695 20170405 161015
  95.673961    11.0076    18.2343   379.58      NaN      NaN  1576.39  7.9796     NaN   40.02  1574.84  1512.34   379.58   17.74  1438.32   56.29  1.0162  7.9697 20170405 161030
  95.674134    11.0084    18.2343   379.72      NaN      NaN  1576.39  7.9796     NaN   40.02  1576.39  1513.77   379.72   17.74  1439.64   56.39  1.0178  7.9699 20170405 161045
  95.674308    11.0075    18.2565   379.70      NaN      NaN  1577.44  7.9796     NaN   40.02  1577.44  1514.62   379.70   17.74  1440.38   56.50  1.0192  7.9700 20170405 161100
  95.674482    11.0069    18.3305   379.62      NaN      NaN  1580.89  7.9796     NaN   40.02  1579.52  1516.44   379.62   17.73  1442.03   56.67  1.0218  7.9704 20170405 161115
  95.674655    11.0072    18.3471   379.35      NaN      NaN  1581.66  7.9796     NaN   40.02  1580.89  1517.57   379.35   17.72  1443.03   56.82  1.0241  7.9709 20170405 161130
  95.674829    11.0072    18.3471   379.36      NaN      NaN  1581.66  7.9796     NaN   40.02  1581.66  1518.27   379.36   17.72  1443.67   56.88  1.0251  7.9711 20170405 161145
  95.675003    11.0077    18.3662   379.00      NaN      NaN  1582.55  7.9796     NaN   40.02  1581.98  1518.45   379.00   17.70  1443.79   56.96  1.0263  7.9715 20170405 161200
  95.675176    11.0077    18.3662   378.75      NaN      NaN  1582.55  7.9796     NaN   40.02  1582.55  1518.90   378.75   17.69  1444.18   57.03  1.0275  7.9718 20170405 161215
  95.675350    11.0059    18.3690   378.82      NaN      NaN  1582.69  7.9796     NaN   40.02  1582.69  1519.09   378.82   17.69  1444.38   57.02  1.0275  7.9719 20170405 161230
  95.675523    11.0047    18.3478   378.56      NaN      NaN  1581.69  7.9796     NaN   40.02  1581.69  1518.20   378.56   17.68  1443.57   56.95  1.0268  7.9721 20170405 161245
  95.675697    11.0084    18.3152   378.52      NaN      NaN  1580.17  7.9796     NaN   40.02  1580.30  1516.91   378.52   17.68  1442.36   56.87  1.0253  7.9718 20170405 161300
  95.675871    11.0113    18.2870   378.24      NaN      NaN  1578.86  7.9796     NaN   40.02  1580.17  1516.78   378.24   17.67  1442.24   56.88  1.0259  7.9722 20170405 161315
  95.676044    11.0128    18.2870   378.10      NaN      NaN  1578.86  7.9796     NaN   40.02  1578.86  1515.59   378.10   17.66  1441.13   56.79  1.0247  7.9721 20170405 161330
  95.676218    11.0128    18.2574   377.97      NaN      NaN  1577.48  7.9745     NaN   40.02  1577.48  1514.69   377.97   17.67  1440.45   56.57  1.0231  7.9727 20170405 161345
  95.676391    11.0126    18.0853   377.77      NaN      NaN  1569.44  7.9796     NaN   40.02  1569.44  1507.43   377.77   17.67  1433.77   55.99  1.0138  7.9712 20170405 161400
  95.676565    11.0103    17.9860   377.91      NaN      NaN  1564.80  7.9796     NaN   40.02  1567.16  1505.50   377.91   17.68  1432.04   55.77  1.0106  7.9707 20170405 161415
  95.676739    11.0106    17.9689   377.97      NaN      NaN  1564.00  7.9796     NaN   40.02  1564.80  1503.39   377.97   17.69  1430.12   55.59  1.0076  7.9701 20170405 161430
  95.676912    11.0106    17.9689   377.88      NaN      NaN  1564.00  7.9796     NaN   40.02  1564.00  1502.72   377.88   17.69  1429.52   55.51  1.0068  7.9702 20170405 161445
  95.677086    11.0108    17.9345   378.14      NaN      NaN  1562.40  7.9796     NaN   40.02  1562.40  1501.37   378.14   17.70  1428.31   55.35  1.0043  7.9696 20170405 161500
  95.677259    11.0106    17.8865   378.20      NaN      NaN  1560.15  7.9847     NaN   40.02  1561.24  1500.38   378.20   17.71  1427.42   55.25  1.0027  7.9694 20170405 161515
  95.677433    11.0106    17.8865   378.10      NaN      NaN  1560.15  7.9847     NaN   40.02  1560.15  1499.29   378.10   17.70  1426.38   55.21  1.0016  7.9691 20170405 161530
  95.677607    11.0069    17.9541   378.32      NaN      NaN  1563.31  7.9796     NaN   40.02  1560.15  1499.29   378.10   17.70  1426.38   55.21  1.0016  7.9691 20170405 161545
  95.677780    11.0038    18.0277   378.32      NaN      NaN  1566.75  7.9847     NaN   40.02  1561.27  1500.27   378.32   17.71  1427.27   55.29  1.0024  7.9689 20170405 161600
  95.677954    11.0028    18.0988   378.42      NaN      NaN  1570.07  7.9847     NaN   40.02  1566.75  1505.12   378.42   17.71  1431.70   55.71  1.0087  7.9698 20170405 161615
  95.678128    11.0021    18.1048   378.47      NaN      NaN  1570.35  7.9847     NaN   40.02  1570.07  1508.04   378.47   17.70  1434.36   55.98  1.0126  7.9703 20170405 161630
  95.678301    11.0021    18.1048   378.50      NaN      NaN  1570.35  7.9847     NaN   40.02  1570.35  1508.30   378.50   17.70  1434.60   56.00  1.0128  7.9703 20170405 161645
  95.678475    10.9987    18.0969   378.40      NaN      NaN  1569.98  7.9847     NaN   40.02  1570.53  1508.45   378.40   17.70  1434.73   56.02  1.0132  7.9704 20170405 161700
  95.678648    10.9975    18.0555   378.42      NaN      NaN  1568.04  7.9847     NaN   40.02  1569.98  1508.01   378.42   17.70  1434.35   55.95  1.0124  7.9704 20170405 161715
  95.678822    10.9975    18.0555   378.38      NaN      NaN  1568.04  7.9847     NaN   40.02  1568.04  1506.32   378.38   17.71  1432.82   55.79  1.0101  7.9701 20170405 161730
  95.678996    10.9972    18.0469   378.16      NaN      NaN  1567.64  7.9847     NaN   40.02  1567.64  1505.89   378.16   17.70  1432.39   55.80  1.0101  7.9702 20170405 161745
  95.679169    10.9947    18.1205   378.19      NaN      NaN  1571.08  7.9847     NaN   40.02  1571.08  1508.86   378.19   17.69  1435.07   56.10  1.0142  7.9707 20170405 161800
  95.679343    10.9950    18.1118   378.17      NaN      NaN  1570.67  7.9847     NaN   40.02  1572.40  1510.04   378.17   17.69  1436.15   56.20  1.0158  7.9709 20170405 161815
  95.679516    10.9950    18.1118   378.16      NaN      NaN  1570.67  7.9847     NaN   40.02  1570.67  1508.58   378.16   17.69  1434.85   56.03  1.0137  7.9708 20170405 161830
  95.679690    10.9965    18.1072   378.24      NaN      NaN  1570.46  7.9847     NaN   40.02  1569.55  1507.57   378.24   17.70  1433.92   55.95  1.0122  7.9704 20170405 161845
  95.679864    10.9970    18.1182   378.34      NaN      NaN  1570.97  7.9847     NaN   40.02  1570.46  1508.38   378.34   17.70  1434.66   56.02  1.0131  7.9705 20170405 161900
  95.680037    10.9980    18.1182   378.22      NaN      NaN  1570.97  7.9847     NaN   40.02  1570.97  1508.78   378.22   17.69  1435.00   56.08  1.0141  7.9706 20170405 161915
  95.680211    11.0000    18.0815   378.19      NaN      NaN  1571.36  7.9847     NaN   40.02  1571.36  1509.15   378.19   17.69  1435.35   56.10  1.0146  7.9708 20170405 161930
  95.680384    11.0008    18.0765   378.18      NaN      NaN  1569.02  7.9821     NaN   40.02  1569.26  1507.33   378.18   17.69  1433.70   55.93  1.0122  7.9705 20170405 161945
  95.680558    11.0008    18.0765   378.06      NaN      NaN  1569.02  7.9821     NaN   40.02  1569.02  1507.01   378.06   17.68  1433.37   55.95  1.0122  7.9705 20170405 162000
  95.680732    11.0020    18.1170   378.16      NaN      NaN  1570.92  7.9847     NaN   40.02  1570.92  1508.72   378.16   17.69  1434.94   56.09  1.0143  7.9707 20170405 162015
  95.680905    11.0023    18.1727   378.02      NaN      NaN  1573.52  7.9847     NaN   40.02  1573.52  1510.95   378.02   17.67  1436.94   56.33  1.0178  7.9713 20170405 162030
  95.681079    11.0000    18.1502   378.32      NaN      NaN  1572.47  7.9847     NaN   40.02  1572.47  1510.11   378.32   17.69  1436.23   56.19  1.0157  7.9708 20170405 162045
  95.681253    10.9978    18.1603   378.21      NaN      NaN  1572.94  7.9847     NaN   40.02  1572.50  1510.09   378.21   17.69  1436.18   56.22  1.0160  7.9709 20170405 162100
  95.681426    10.9978    18.1603   378.27      NaN      NaN  1572.94  7.9847     NaN   40.02  1572.94  1510.54   378.27   17.69  1436.62   56.23  1.0164  7.9710 20170405 162115
  95.681600    10.9991    18.2030   378.04      NaN      NaN  1572.18  7.9847     NaN   40.02  1572.18  1509.74   378.04   17.68  1435.84   56.22  1.0160  7.9709 20170405 162130
  95.681773    10.9991    18.2030   377.88      NaN      NaN  1574.94  7.9847     NaN   40.02  1574.94  1512.07   377.88   17.66  1437.92   56.49  1.0197  7.9715 20170405 162145
  95.681947    10.9922    18.2584   377.97      NaN      NaN  1577.02  7.9847     NaN   40.02  1577.02  1513.98   377.97   17.67  1439.69   56.62  1.0219  7.9718 20170405 162200
  95.682121    10.9922    18.2584   377.79      NaN      NaN  1577.52  7.9847     NaN   40.02  1577.52  1514.39   377.79   17.66  1440.04   56.68  1.0228  7.9721 20170405 162215
  95.682294    10.9907    18.2674   377.61      NaN      NaN  1577.94  7.9847     NaN   40.02  1577.76  1514.56   377.61   17.65  1440.18   56.73  1.0235  7.9723 20170405 162230
  95.682468    10.9903    18.2687   377.29      NaN      NaN  1578.00  7.9847     NaN   40.02  1577.94  1514.64   377.29   17.64  1440.23   56.78  1.0244  7.9727 20170405 162245
  95.682641    10.9894    18.2750   377.01      NaN      NaN  1578.29  7.9847     NaN   40.02  1578.00  1514.63   377.01   17.62  1440.18   56.82  1.0251  7.9730 20170405 162300
  95.682815    10.9901    18.2754   376.75      NaN      NaN  1578.32  7.9847     NaN   40.02  1578.29  1514.83   376.75   17.61  1440.34   56.88  1.0261  7.9733 20170405 162315
  95.682989    10.9917    18.2583   376.51      NaN      NaN  1577.52  7.9847     NaN   40.02  1578.32  1514.81   376.51   17.60  1440.31   56.90  1.0267  7.9736 20170405 162330
  95.683162    10.9917    18.2583   376.19      NaN      NaN  1577.52  7.9847     NaN   40.02  1577.52  1514.12   376.19   17.59  1439.68   56.85  1.0265  7.9740 20170405 162345
  95.683336    10.9949    18.2000   376.16      NaN      NaN  1574.80  7.9847     NaN   40.02  1574.80  1511.69   376.16   17.59  1437.46   56.65  1.0234  7.9735 20170405 162400
  95.683509    11.0046    18.1216   376.20      NaN      NaN  1571.13  7.9847     NaN   40.02  1573.72  1510.80   376.20   17.59  1436.67   56.54  1.0222  7.9734 20170405 162415
  95.683683    11.0046    18.1216   376.19      NaN      NaN  1571.13  7.9847     NaN   40.02  1571.13  1508.69   376.19   17.60  1434.81   56.28  1.0192  7.9733 20170405 162430
  95.683857    11.0077    17.8501   376.13      NaN      NaN  1558.46  7.9847     NaN   40.02  1565.75  1504.04   376.13   17.61  1430.61   55.81  1.0127  7.9726 20170405 162445
  95.684030    11.0053    17.8501   376.39      NaN      NaN  1558.46  7.9847     NaN   40.02  1558.46  1497.92   376.39   17.64  1425.18   55.10  1.0030  7.9716 20170405 162500
  95.684204    11.0020    17.6810   376.60      NaN      NaN  1550.56  7.9847     NaN   40.02  1550.56  1490.77   376.60   17.66  1418.59   54.52  0.9929  7.9694 20170405 162515
  95.684378    11.0016    17.6052   376.82      NaN      NaN  1547.02  7.9847     NaN   40.02  1548.68  1489.24   376.82   17.68  1417.25   54.31  0.9901  7.9690 20170405 162530
  95.684551    11.0029    17.6052   377.16      NaN      NaN  1547.02  7.9847     NaN   40.02  1547.02  1487.81   377.16   17.69  1415.97   54.15  0.9874  7.9683 20170405 162545
  95.684725    11.0042    17.5481   377.47      NaN      NaN  1544.35  7.9847     NaN   40.02  1545.74  1486.78   377.47   17.71  1415.07   54.00  0.9852  7.9678 20170405 162600
  95.684898    11.0048    17.5139   377.88      NaN      NaN  1542.75  7.9898     NaN   40.02  1544.35  1485.69   377.88   17.73  1414.13   53.83  0.9826  7.9672 20170405 162615
  95.685072    11.0053    17.5435   378.19      NaN      NaN  1544.14  7.9898     NaN   40.02  1542.75  1484.23   378.19   17.75  1412.78   53.70  0.9801  7.9664 20170405 162630
  95.685246    11.0053    17.5435   378.59      NaN      NaN  1544.14  7.9898     NaN   40.02  1544.14  1485.46   378.59   17.76  1413.91   53.79  0.9810  7.9660 20170405 162645
  95.685419    11.0085    17.5734   378.80      NaN      NaN  1545.53  7.9898     NaN   40.02  1546.06  1487.30   378.80   17.77  1415.65   53.89  0.9829  7.9664 20170405 162700
  95.685593    11.0093    17.5480   378.97      NaN      NaN  1544.35  7.9949     NaN   40.02  1545.53  1486.92   378.97   17.78  1415.33   53.81  0.9819  7.9662 20170405 162715
  95.685766    11.0096    17.4398   379.26      NaN      NaN  1539.30  7.9898     NaN   40.02  1544.35  1486.15   379.26   17.80  1414.75   53.60  0.9798  7.9662 20170405 162730
  95.685940    11.0096    17.4398   379.51      NaN      NaN  1539.30  7.9898     NaN   40.02  1539.30  1481.84   379.51   17.83  1410.88   53.13  0.9730  7.9652 20170405 162745
  95.686114    11.0051    17.3353   379.70      NaN      NaN  1534.41  7.9949     NaN   40.02  1533.94  1476.92   379.70   17.84  1406.31   52.77  0.9662  7.9635 20170405 162800
  95.686287    11.0051    17.3353   379.74      NaN      NaN  1534.41  7.9949     NaN   40.02  1534.41  1477.07   379.74   17.83  1406.34   52.90  0.9667  7.9629 20170405 162815
  95.686461    11.0043    17.5821   380.08      NaN      NaN  1545.94  7.9949     NaN   40.02  1534.41  1477.07   379.74   17.83  1406.34   52.90  0.9667  7.9629 20170405 162830
  95.686635    11.0043    17.5821   380.08      NaN      NaN  1545.94  7.9949     NaN   40.02  1539.90  1481.89   380.08   17.83  1410.72   53.33  0.9726  7.9634 20170405 162845
  95.686808    11.0083    17.8694   380.12      NaN      NaN  1559.35  7.9949     NaN   40.02  1553.15  1493.73   380.12   17.81  1421.58   54.33  0.9884  7.9660 20170405 162900
  95.686982    11.0083    17.8694   380.21      NaN      NaN  1559.35  7.9949     NaN   40.02  1559.35  1499.07   380.21   17.80  1426.39   54.88  0.9959  7.9667 20170405 162915
  95.687155    11.0076    17.8265   380.44      NaN      NaN  1557.35  7.9949     NaN   40.02  1561.21  1500.87   380.44   17.81  1428.10   54.96  0.9977  7.9671 20170405 162930
  95.687329    11.0050    17.8265   380.45      NaN      NaN  1557.35  7.9949     NaN   40.02  1557.35  1497.44   380.45   17.82  1424.96   54.66  0.9929  7.9663 20170405 162945
  95.687503    11.0000    17.8221   380.38      NaN      NaN  1557.14  7.9923     NaN   40.02  1555.29  1495.65   380.38   17.82  1423.34   54.48  0.9904  7.9661 20170405 163000
  95.687676    11.0000    17.8221   380.42      NaN      NaN  1557.14  7.9923     NaN   40.02  1557.14  1497.26   380.42   17.82  1424.80   54.63  0.9924  7.9662 20170405 163015
  95.687850    10.9955    17.8820   380.44      NaN      NaN  1559.95  7.9898     NaN   40.02  1559.95  1499.72   380.44   17.82  1427.04   54.86  0.9955  7.9666 20170405 163030
  95.688023    10.9933    17.8968   380.28      NaN      NaN  1560.63  7.9898     NaN   40.02  1560.63  1500.32   380.28   17.81  1427.59   54.92  0.9966  7.9670 20170405 163045
  95.688197    10.9907    17.8906   380.09      NaN      NaN  1560.35  7.9898     NaN   40.02  1558.95  1498.81   380.09   17.81  1426.20   54.80  0.9949  7.9669 20170405 163100
  95.688371    10.9935    17.8906   379.82      NaN      NaN  1560.35  7.9898     NaN   40.02  1560.35  1499.90   379.82   17.79  1427.13   54.97  0.9972  7.9672 20170405 163115
  95.688544    10.9963    17.9891   379.95      NaN      NaN  1564.95  7.9898     NaN   40.02  1564.49  1503.57   379.95   17.79  1430.48   55.30  1.0021  7.9679 20170405 163130
  95.688718    10.9963    17.9891   379.88      NaN      NaN  1564.95  7.9898     NaN   40.02  1564.95  1503.93   379.88   17.78  1430.79   55.36  1.0029  7.9680 20170405 163145
  95.688891    10.9987    18.0026   379.84      NaN      NaN  1565.58  7.9898     NaN   40.02  1565.58  1504.46   379.84   17.78  1431.26   55.42  1.0038  7.9681 20170405 163200
  95.689065    10.9987    18.0204   379.67      NaN      NaN  1566.41  7.9898     NaN   40.02  1566.41  1505.14   379.67   17.77  1431.86   55.51  1.0053  7.9684 20170405 163215
  95.689239    11.0008    18.0067   379.43      NaN      NaN  1565.77  7.9898     NaN   40.02  1566.90  1505.54   379.43   17.76  1432.21   55.58  1.0065  7.9688 20170405 163230
  95.689412    11.0018    17.9442   379.45      NaN      NaN  1562.85  7.9847     NaN   40.02  1565.77  1504.62   379.45   17.76  1431.40   55.46  1.0050  7.9687 20170405 163245
  95.689586    11.0032    17.9308   379.46      NaN      NaN  1562.23  7.9847     NaN   40.02  1562.85  1502.06   379.46   17.77  1429.08   55.22  1.0015  7.9682 20170405 163300
  95.689760    11.0026    17.8420   378.93      NaN      NaN  1558.08  7.9847     NaN   40.02  1562.23  1501.35   378.93   17.74  1428.37   55.25  1.0020  7.9686 20170405 163315
  95.689933    11.0026    17.8420   378.68      NaN      NaN  1558.08  7.9847     NaN   40.02  1558.08  1497.77   378.68   17.74  1425.13   54.90  0.9974  7.9684 20170405 163330
  95.690107    10.9978    17.7249   378.65      NaN      NaN  1556.68  7.9898     NaN   40.02  1556.68  1496.54   378.65   17.74  1424.02   54.78  0.9957  7.9682 20170405 163345
  95.690280    10.9978    17.7249   378.29      NaN      NaN  1552.61  7.9847     NaN   40.02  1552.61  1493.00   378.29   17.74  1420.81   54.45  0.9913  7.9681 20170405 163400
  95.690454    10.9902    17.6394   378.18      NaN      NaN  1548.61  7.9898     NaN   40.02  1548.61  1489.65   378.18   17.75  1417.83   54.07  0.9866  7.9678 20170405 163415
  95.690628    10.9902    17.4517   378.16      NaN      NaN  1539.85  7.9898     NaN   40.02  1539.85  1482.06   378.16   17.77  1410.98   53.31  0.9757  7.9666 20170405 163430
  95.690801    10.9739    17.0763   378.21      NaN      NaN  1522.32  7.9898     NaN   40.02  1531.19  1474.65   378.21   17.80  1404.31   52.53  0.9649  7.9654 20170405 163445
  95.690975    10.9739    17.0763   378.05      NaN      NaN  1522.32  7.9898     NaN   40.02  1522.32  1466.67   378.05   17.81  1396.98   51.88  0.9543  7.9636 20170405 163500
  95.691148    10.9662    17.0168   378.40      NaN      NaN  1519.54  7.9847     NaN   40.02  1519.54  1464.28   378.40   17.83  1394.83   51.62  0.9500  7.9627 20170405 163515
  95.691322    10.9596    17.1754   378.41      NaN      NaN  1526.94  7.9949     NaN   40.02  1520.74  1465.18   378.41   17.83  1395.58   51.77  0.9513  7.9625 20170405 163530
  95.691496    10.9607    17.1754   378.64      NaN      NaN  1526.94  7.9949     NaN   40.02  1526.94  1470.58   378.64   17.82  1400.48   52.28  0.9582  7.9631 20170405 163545
  95.691669    10.9626    17.3290   378.91      NaN      NaN  1534.12  7.9949     NaN   40.02  1532.37  1475.47   378.91   17.83  1404.98   52.66  0.9642  7.9639 20170405 163600
  95.691843    10.9647    17.3290   379.22      NaN      NaN  1534.12  7.9949     NaN   40.02  1534.12  1477.13   379.22   17.84  1406.54   52.75  0.9657  7.9640 20170405 163615
  95.692016    10.9698    17.3963   379.35      NaN      NaN  1534.68  7.9949     NaN   40.02  1534.68  1477.54   379.35   17.84  1406.88   52.82  0.9663  7.9638 20170405 163630
  95.692190    10.9738    17.4511   379.55      NaN      NaN  1539.82  7.9949     NaN   40.02  1537.92  1480.42   379.55   17.84  1409.51   53.07  0.9699  7.9641 20170405 163645
  95.692364    10.9775    17.4427   379.59      NaN      NaN  1539.43  7.9949     NaN   40.02  1539.82  1482.14   379.59   17.84  1411.10   53.21  0.9723  7.9645 20170405 163700
  95.692537    10.9779    17.4474   379.35      NaN      NaN  1539.65  7.9949     NaN   40.02  1539.43  1481.73   379.35   17.82  1410.69   53.21  0.9724  7.9647 20170405 163715
  95.692711    10.9787    17.4766   379.48      NaN      NaN  1541.01  7.9949     NaN   40.02  1539.65  1481.90   379.48   17.83  1410.84   53.23  0.9724  7.9645 20170405 163730
  95.692885    10.9799    17.5013   379.64      NaN      NaN  1542.17  7.9949     NaN   40.02  1541.01  1483.12   379.64   17.83  1411.96   53.33  0.9737  7.9645 20170405 163745
  95.693058    10.9812    17.5149   379.41      NaN      NaN  1542.80  7.9949     NaN   40.02  1542.17  1484.09   379.41   17.82  1412.82   53.45  0.9757  7.9650 20170405 163800
  95.693232    10.9812    17.5149   379.50      NaN      NaN  1542.80  7.9949     NaN   40.02  1542.80  1484.61   379.50   17.82  1413.29   53.51  0.9763  7.9649 20170405 163815
  95.693405    10.9863    17.5477   379.33      NaN      NaN  1544.33  7.9949     NaN   40.02  1544.33  1485.97   379.33   17.81  1414.53   53.64  0.9786  7.9655 20170405 163830
  95.693579    10.9893    17.5590   379.70      NaN      NaN  1544.86  7.9949     NaN   40.02  1544.15  1485.84   379.70   17.82  1414.41   53.60  0.9778  7.9650 20170405 163845
  95.693753    10.9926    17.5590   379.45      NaN      NaN  1544.86  7.9949     NaN   40.02  1544.86  1486.45   379.45   17.81  1414.97   53.67  0.9793  7.9655 20170405 163900
  95.693926    10.9926    17.5470   379.49      NaN      NaN  1544.30  7.9949     NaN   40.02  1544.30  1485.95   379.49   17.81  1414.50   53.63  0.9786  7.9653 20170405 163915
  95.694100    10.9927    17.6042   379.50      NaN      NaN  1546.97  7.9949     NaN   40.02  1544.39  1485.92   379.50   17.81  1414.43   53.68  0.9787  7.9651 20170405 163930
  95.694273    10.9927    17.6042   379.56      NaN      NaN  1546.97  7.9949     NaN   40.02  1546.97  1488.10   379.56   17.80  1416.38   53.92  0.9817  7.9653 20170405 163945
  95.694447    10.9930    17.6766   379.79      NaN      NaN  1550.35  7.9949     NaN   40.02  1550.35  1491.07   379.79   17.80  1419.09   54.18  0.9853  7.9655 20170405 164000
  95.694621    10.9931    17.7561   379.65      NaN      NaN  1554.06  7.9949     NaN   40.02  1554.06  1494.31   379.65   17.79  1422.02   54.50  0.9901  7.9663 20170405 164015
  95.694794    10.9946    17.8524   379.82      NaN      NaN  1558.56  7.9898     NaN   40.02  1556.92  1496.89   379.82   17.80  1424.39   54.70  0.9932  7.9667 20170405 164030
  95.694968    10.9947    17.8524   379.88      NaN      NaN  1558.56  7.9898     NaN   40.02  1558.56  1498.40   379.88   17.80  1425.79   54.81  0.9951  7.9670 20170405 164045
  95.695141    10.9947    17.8599   379.89      NaN      NaN  1558.91  7.9898     NaN   40.02  1558.91  1498.62   379.89   17.79  1425.96   54.86  0.9955  7.9669 20170405 164100
  95.695315    10.9954    17.8976   379.74      NaN      NaN  1560.67  7.9898     NaN   40.02  1560.82  1500.35   379.74   17.79  1427.55   55.01  0.9981  7.9676 20170405 164115
  95.695489    10.9954    17.8976   379.73      NaN      NaN  1560.67  7.9898     NaN   40.02  1560.67  1500.27   379.73   17.79  1427.50   54.98  0.9980  7.9676 20170405 164130
  95.695662    10.9968    17.8747   379.71      NaN      NaN  1559.61  7.9898     NaN   40.02  1559.61  1499.37   379.71   17.79  1426.70   54.88  0.9968  7.9676 20170405 164145
  95.695836    10.9975    17.8376   379.61      NaN      NaN  1557.87  7.9898     NaN   40.02  1557.87  1497.80   379.61   17.79  1425.25   54.76  0.9949  7.9673 20170405 164200
  95.696010    10.9980    17.7693   379.64      NaN      NaN  1554.68  7.9898     NaN   40.02  1556.89  1497.02   379.64   17.79  1424.57   54.65  0.9937  7.9673 20170405 164215
  95.696183    10.9999    17.7503   379.60      NaN      NaN  1553.80  7.9898     NaN   40.02  1556.89  1497.02   379.64   17.79  1424.57   54.65  0.9937  7.9673 20170405 164230
  95.696357    11.0005    17.7481   379.67      NaN      NaN  1553.69  7.9898     NaN   40.02  1554.68  1495.02   379.60   17.79  1422.73   54.50  0.9912  7.9669 20170405 164245
  95.696530    11.0018    17.7222   379.67      NaN      NaN  1552.48  7.9898     NaN   40.02  1553.80  1494.22   379.67   17.80  1421.99   54.43  0.9900  7.9666 20170405 164300
  95.696704    11.0018    17.7222   379.97      NaN      NaN  1552.48  7.9898     NaN   40.02  1552.48  1493.09   379.77   17.80  1420.97   54.31  0.9882  7.9663 20170405 164315
  95.696878    11.0020    17.7456   379.97      NaN      NaN  1553.57  7.9898     NaN   40.02  1552.48  1493.07   379.97   17.81  1420.96   54.31  0.9878  7.9659 20170405 164330
  95.697051    11.0008    17.6212   380.06      NaN      NaN  1553.57  7.9898     NaN   40.02  1553.57  1494.13   380.06   17.81  1421.96   54.36  0.9889  7.9662 20170405 164345
  95.697225    10.9991    17.5286   380.17      NaN      NaN  1547.77  7.9898     NaN   40.02  1547.77  1489.13   380.17   17.83  1417.46   53.84  0.9816  7.9652 20170405 164400
  95.697398    10.9983    17.4774   380.38      NaN      NaN  1541.05  7.9898     NaN   40.02  1543.44  1485.42   380.38   17.85  1414.11   53.45  0.9758  7.9643 20170405 164415
  95.697572    10.9983    17.4774   380.63      NaN      NaN  1541.05  7.9898     NaN   40.02  1541.05  1483.37   380.63   17.87  1412.27   53.23  0.9724  7.9637 20170405 164430
  95.697746    10.9990    17.4723   381.05      NaN      NaN  1540.81  7.9898     NaN   40.02  1540.81  1483.21   381.05   17.89  1412.15   53.17  0.9712  7.9631 20170405 164445
  95.697919    10.9990    17.5151   381.28      NaN      NaN  1542.81  7.9898     NaN   40.02  1542.81  1485.00   381.28   17.90  1413.79   53.31  0.9732  7.9632 20170405 164500
  95.698093    11.0032    17.5897   381.80      NaN      NaN  1545.89  7.9898     NaN   40.02  1545.89  1487.80   381.80   17.91  1416.38   53.51  0.9758  7.9631 20170405 164515
  95.698266    11.0058    17.5897   382.14      NaN      NaN  1546.29  7.9898     NaN   40.02  1546.29  1488.22   382.14   17.93  1416.79   53.51  0.9757  7.9629 20170405 164530
  95.698440    11.0084    17.6375   382.52      NaN      NaN  1548.53  7.9898     NaN   40.02  1546.69  1488.61   382.52   17.94  1417.16   53.51  0.9755  7.9625 20170405 164545
  95.698614    11.0084    17.6375   382.55      NaN      NaN  1548.53  7.9898     NaN   40.02  1548.53  1490.22   382.55   17.94  1418.62   53.66  0.9777  7.9627 20170405 164600
  95.698787    11.0111    17.6803   382.86      NaN      NaN  1550.52  7.9898     NaN   40.02  1549.42  1491.05   382.86   17.95  1419.39   53.71  0.9782  7.9625 20170405 164615
  95.698961    11.0120    17.6976   383.07      NaN      NaN  1551.33  7.9898     NaN   40.02  1550.52  1492.04   383.07   17.95  1420.31   53.78  0.9791  7.9625 20170405 164630
  95.699135    11.0134    17.7090   383.14      NaN      NaN  1551.87  7.9949     NaN   40.02  1551.33  1492.76   383.14   17.96  1420.97   53.84  0.9800  7.9625 20170405 164645
  95.699308    11.0137    17.7090   383.22      NaN      NaN  1551.87  7.9949     NaN   40.02  1551.87  1493.25   383.22   17.96  1421.42   53.87  0.9805  7.9625 20170405 164700
  95.699482    11.0154    17.7178   383.08      NaN      NaN  1552.28  7.9898     NaN   40.02  1552.28  1493.60   383.08   17.95  1421.73   53.92  0.9813  7.9628 20170405 164715
  95.699655    11.0168    17.6497   383.43      NaN      NaN  1549.10  7.9898     NaN   40.02  1550.77  1492.38   383.43   17.97  1420.66   53.75  0.9788  7.9623 20170405 164730
  95.699829    11.0182    17.6497   383.51      NaN      NaN  1549.10  7.9898     NaN   40.02  1549.10  1490.94   383.51   17.98  1419.37   53.60  0.9767  7.9619 20170405 164745
  95.700003    11.0183    17.6111   383.55      NaN      NaN  1547.29  7.9898     NaN   40.02  1547.53  1489.55   383.55   17.98  1418.09   53.47  0.9747  7.9616 20170405 164800
  95.700176    11.0183    17.6083   383.89      NaN      NaN  1547.16  7.9898     NaN   40.02  1547.29  1489.41   383.89   18.00  1418.00   53.42  0.9737  7.9612 20170405 164815
  95.700350    11.0191    17.6080   383.79      NaN      NaN  1547.15  7.9898     NaN   40.02  1547.16  1489.27   383.79   17.99  1417.86   53.42  0.9738  7.9613 20170405 164830
  95.700523    11.0191    17.6080   384.08      NaN      NaN  1547.15  7.9898     NaN   40.02  1547.15  1489.33   384.08   18.01  1417.94   53.38  0.9732  7.9610 20170405 164845
  95.700697    11.0184    17.5961   384.12      NaN      NaN  1546.59  7.9898     NaN   40.02  1546.59  1488.83   384.12   18.01  1417.49   53.34  0.9724  7.9608 20170405 164900
  95.700871    11.0172    17.6465   384.42      NaN      NaN  1548.95  7.9898     NaN   40.02  1548.95  1490.85   384.42   18.01  1419.30   53.53  0.9746  7.9606 20170405 164915
  95.701044    11.0171    17.7171   384.70      NaN      NaN  1552.24  7.9898     NaN   40.02  1552.24  1493.79   384.70   18.02  1422.00   53.77  0.9779  7.9609 20170405 164930
  95.701218    11.0171    17.7805   384.74      NaN      NaN  1555.20  7.9898     NaN   40.02  1555.20  1496.44   384.74   18.02  1424.43   53.99  0.9814  7.9614 20170405 164945
  95.701391    11.0176    17.7905   384.58      NaN      NaN  1555.67  7.9898     NaN   40.02  1555.67  1496.84   384.58   18.01  1424.79   54.04  0.9823  7.9617 20170405 165000
  95.701565    11.0211    17.8028   384.91      NaN      NaN  1556.25  7.9847     NaN   40.02  1555.88  1497.07   384.91   18.02  1425.02   54.03  0.9819  7.9614 20170405 165015
  95.701739    11.0233    17.8196   384.87      NaN      NaN  1557.03  7.9898     NaN   40.02  1556.25  1497.37   384.87   18.02  1425.28   54.07  0.9826  7.9615 20170405 165030
  95.701912    11.0248    17.8196   384.72      NaN      NaN  1557.03  7.9898     NaN   40.02  1557.03  1498.00   384.72   18.01  1425.83   54.16  0.9839  7.9617 20170405 165045
  95.702086    11.0248    17.8385   384.71      NaN      NaN  1557.91  7.9872     NaN   40.02  1557.91  1498.78   384.71   18.01  1426.54   54.23  0.9850  7.9619 20170405 165100
  95.702260    11.0255    17.8491   384.66      NaN      NaN  1558.41  7.9898     NaN   40.02  1558.41  1499.21   384.66   18.00  1426.93   54.28  0.9858  7.9621 20170405 165115
  95.702433    11.0259    17.8597   384.67      NaN      NaN  1558.91  7.9847     NaN   40.02  1558.56  1499.33   384.67   18.00  1427.03   54.30  0.9859  7.9620 20170405 165130
  95.702607    11.0259    17.8600   384.51      NaN      NaN  1558.92  7.9898     NaN   40.02  1558.91  1499.61   384.51   18.00  1427.28   54.34  0.9867  7.9623 20170405 165145
  95.702780    11.0259    17.8600   384.49      NaN      NaN  1558.92  7.9898     NaN   40.02  1558.92  1499.62   384.49   18.00  1427.29   54.34  0.9867  7.9623 20170405 165200
  95.702954    11.0264    17.8349   384.42      NaN      NaN  1557.75  7.9847     NaN   40.02  1558.36  1499.15   384.42   17.99  1426.87   54.29  0.9862  7.9624 20170405 165215
  95.703128    11.0264    17.8349   384.59      NaN      NaN  1557.75  7.9847     NaN   40.02  1557.75  1498.63   384.59   18.00  1426.40   54.23  0.9852  7.9621 20170405 165230
  95.703301    11.0282    17.8285   384.97      NaN      NaN  1557.44  7.9847     NaN   40.02  1557.44  1498.41   384.97   18.02  1426.22   54.17  0.9841  7.9616 20170405 165245
  95.703475    11.0299    17.8450   384.92      NaN      NaN  1558.22  7.9847     NaN   40.02  1558.22  1499.05   384.92   18.01  1426.79   54.25  0.9851  7.9617 20170405 165300
  95.703648    11.0248    17.8533   385.05      NaN      NaN  1558.61  7.9847     NaN   40.02  1558.61  1499.53   385.05   18.02  1427.27   54.23  0.9852  7.9618 20170405 165315
  95.703822    11.0248    17.8162   385.28      NaN      NaN  1556.87  7.9847     NaN   40.02  1556.87  1498.01   385.28   18.04  1425.90   54.07  0.9825  7.9612 20170405 165330
  95.703996    11.0231    17.8291   385.38      NaN      NaN  1557.47  7.9847     NaN   40.02  1557.47  1498.52   385.38   18.04  1426.36   54.12  0.9829  7.9611 20170405 165345
  95.704169    11.0205    17.8407   385.50      NaN      NaN  1558.54  7.9847     NaN   40.02  1558.54  1499.54   385.50   18.05  1427.32   54.17  0.9839  7.9612 20170405 165400
  95.704343    11.0202    17.7929   385.55      NaN      NaN  1555.79  7.9847     NaN   40.02  1558.02  1499.19   385.55   18.05  1427.05   54.09  0.9831  7.9613 20170405 165415
  95.704516    11.0200    17.7886   385.58      NaN      NaN  1555.58  7.9872     NaN   40.02  1555.79  1497.15   385.58   18.06  1425.17   53.93  0.9804  7.9607 20170405 165430
  95.704690    11.0208    17.7691   385.78      NaN      NaN  1554.67  7.9847     NaN   40.02  1555.58  1497.06   385.78   18.07  1425.11   53.88  0.9797  7.9606 20170405 165445
  95.704864    11.0215    17.7691   385.67      NaN      NaN  1554.67  7.9847     NaN   40.02  1554.67  1496.17   385.67   18.06  1424.26   53.84  0.9789  7.9604 20170405 165500
  95.705037    11.0215    17.7818   385.77      NaN      NaN  1555.26  7.9847     NaN   40.02  1555.26  1496.74   385.77   18.07  1424.81   53.87  0.9794  7.9604 20170405 165515
  95.705211    11.0211    17.7698   385.70      NaN      NaN  1554.71  7.9847     NaN   40.02  1554.71  1496.28   385.70   18.07  1424.40   53.82  0.9789  7.9605 20170405 165530
  95.705385    11.0222    17.7674   385.78      NaN      NaN  1554.59  7.9872     NaN   40.02  1553.81  1495.44   385.78   18.07  1423.62   53.76  0.9777  7.9602 20170405 165545
  95.705558    11.0225    17.7905   385.71      NaN      NaN  1555.67  7.9872     NaN   40.02  1554.59  1496.08   385.71   18.06  1424.18   53.84  0.9788  7.9603 20170405 165600
  95.705732    11.0217    17.8146   385.68      NaN      NaN  1556.80  7.9898     NaN   40.02  1555.67  1497.02   385.68   18.06  1425.03   53.93  0.9801  7.9605 20170405 165615
  95.705905    11.0209    17.8413   385.73      NaN      NaN  1558.05  7.9847     NaN   40.02  1556.80  1498.00   385.73   18.06  1425.92   54.02  0.9813  7.9606 20170405 165630
  95.706079    11.0209    17.8413   385.90      NaN      NaN  1558.05  7.9847     NaN   40.02  1558.05  1499.11   385.90   18.06  1426.93   54.12  0.9825  7.9606 20170405 165645
  95.706253    11.0213    17.8630   385.82      NaN      NaN  1559.06  7.9847     NaN   40.02  1559.53  1500.45   385.82   18.06  1428.17   54.22  0.9844  7.9610 20170405 165700
  95.706426    11.0221    17.8042   385.90      NaN      NaN  1559.06  7.9847     NaN   40.02  1559.06  1500.18   385.90   18.07  1427.99   54.13  0.9837  7.9611 20170405 165715
  95.706600    11.0225    17.8075   385.89      NaN      NaN  1556.31  7.9847     NaN   40.02  1556.31  1497.67   385.89   18.07  1425.65   53.95  0.9804  7.9605 20170405 165730
  95.706773    11.0225    17.8075   385.86      NaN      NaN  1556.46  7.9847     NaN   40.02  1556.46  1497.69   385.86   18.06  1425.63   54.00  0.9808  7.9603 20170405 165745
  95.706947    11.0229    17.8460   386.05      NaN      NaN  1558.27  7.9847     NaN   40.02  1558.27  1499.42   386.05   18.07  1427.26   54.09  0.9825  7.9606 20170405 165800
  95.707121    11.0250    17.8475   386.26      NaN      NaN  1558.34  7.9898     NaN   40.02  1557.81  1499.01   386.26   18.08  1426.89   54.05  0.9816  7.9603 20170405 165815
  95.707294    11.0255    17.8726   386.29      NaN      NaN  1559.51  7.9847     NaN   40.02  1558.34  1499.44   386.29   18.08  1427.26   54.10  0.9822  7.9602 20170405 165830
  95.707468    11.0255    17.8726   386.24      NaN      NaN  1559.51  7.9847     NaN   40.02  1559.51  1500.43   386.24   18.07  1428.14   54.21  0.9837  7.9604 20170405 165845
  95.707641    11.0250    17.9161   386.17      NaN      NaN  1561.54  7.9847     NaN   40.02  1561.01  1501.77   386.17   18.07  1429.37   54.33  0.9856  7.9608 20170405 165900
  95.707815    11.0253    17.9161   386.03      NaN      NaN  1561.54  7.9847     NaN   40.02  1561.54  1502.28   386.03   18.06  1429.86   54.36  0.9865  7.9612 20170405 165915
  95.707989    11.0253    17.8939   385.80      NaN      NaN  1560.50  7.9847     NaN   40.02  1560.50  1501.23   385.80   18.05  1428.85   54.33  0.9859  7.9611 20170405 165930
  95.708162    11.0261    17.9099   385.53      NaN      NaN  1561.25  7.9847     NaN   40.02  1561.25  1501.70   385.53   18.03  1429.20   54.47  0.9874  7.9613 20170405 165945
  95.708336    11.0240    17.9740   385.25      NaN      NaN  1564.24  7.9898     NaN   40.02  1564.24  1504.26   385.25   18.01  1431.49   54.75  0.9915  7.9620 20170405 170000
  95.708510    11.0235    18.0630   385.42      NaN      NaN  1568.40  7.9847     NaN   40.02  1564.24  1504.26   385.25   18.01  1431.49   54.75  0.9915  7.9620 20170405 170015
  95.708683    11.0232    18.0770   385.12      NaN      NaN  1569.05  7.9847     NaN   40.02  1567.22  1506.97   385.42   18.02  1434.00   54.95  0.9947  7.9625 20170405 170030
  95.708857    11.0233    18.1005   385.12      NaN      NaN  1570.15  7.9847     NaN   40.02  1568.40  1507.96   385.12   18.00  1434.88   55.08  0.9967  7.9630 20170405 170045
  95.709030    11.0233    18.1005   384.82      NaN      NaN  1570.15  7.9847     NaN   40.02  1570.15  1509.45   384.82   17.99  1436.21   55.25  0.9995  7.9637 20170405 170100
  95.709204    11.0244    18.0470   384.82      NaN      NaN  1567.65  7.9847     NaN   40.02  1569.86  1509.21   384.82   17.99  1436.01   55.22  0.9992  7.9637 20170405 170115
  95.709378    11.0244    18.0470   384.66      NaN      NaN  1567.65  7.9847     NaN   40.02  1567.65  1507.29   384.66   17.99  1434.26   55.04  0.9969  7.9636 20170405 170130
  95.709551    11.0264    17.9573   384.37      NaN      NaN  1563.46  7.9847     NaN   40.02  1563.46  1503.56   384.37   17.98  1430.84   54.74  0.9925  7.9632 20170405 170145
  95.709725    11.0284    17.9210   384.22      NaN      NaN  1561.76  7.9847     NaN   40.02  1561.74  1502.00   384.22   17.97  1429.41   54.62  0.9909  7.9630 20170405 170200
  95.709898    11.0274    17.9210   384.28      NaN      NaN  1561.76  7.9847     NaN   40.02  1561.76  1502.07   384.28   17.98  1429.49   54.60  0.9907  7.9631 20170405 170215
  95.710072    11.0250    17.8444   384.15      NaN      NaN  1558.19  7.9847     NaN   40.02  1558.19  1498.94   384.15   17.98  1426.65   54.31  0.9867  7.9627 20170405 170230
  95.710246    11.0230    17.7734   384.17      NaN      NaN  1554.87  7.9847     NaN   40.02  1554.87  1496.08   384.17   17.99  1424.07   54.02  0.9825  7.9621 20170405 170245
  95.710419    11.0222    17.6863   384.29      NaN      NaN  1550.80  7.9847     NaN   40.02  1550.80  1492.55   384.29   18.01  1420.88   53.67  0.9773  7.9613 20170405 170300
  95.710593    11.0171    17.2257   384.21      NaN      NaN  1529.30  7.9847     NaN   40.02  1546.36  1488.80   384.21   18.02  1417.52   53.26  0.9720  7.9610 20170405 170315
  95.710766    11.0035    16.8860   384.17      NaN      NaN  1513.43  7.9898     NaN   40.02  1529.30  1474.01   384.17   18.06  1404.15   51.80  0.9515  7.9586 20170405 170330
  95.710940    11.0035    16.8860   384.25      NaN      NaN  1513.43  7.9898     NaN   40.02  1513.43  1460.16   384.25   18.11  1391.57   50.48  0.9320  7.9559 20170405 170345
  95.711114    10.9868    17.0521   384.57      NaN      NaN  1513.09  7.9847     NaN   40.02  1513.09  1459.70   384.57   18.12  1391.09   50.49  0.9306  7.9549 20170405 170400
  95.711287    10.9872    17.3712   385.03      NaN      NaN  1536.09  7.9898     NaN   40.02  1521.19  1466.86   385.03   18.12  1397.63   51.11  0.9390  7.9557 20170405 170415
  95.711461    10.9934    17.3712   385.58      NaN      NaN  1536.09  7.9898     NaN   40.02  1536.09  1479.89   385.58   18.11  1409.48   52.30  0.9556  7.9572 20170405 170430
  95.711635    10.9967    17.5688   386.28      NaN      NaN  1545.32  7.9949     NaN   40.02  1545.09  1488.06   386.28   18.13  1417.03   52.91  0.9650  7.9583 20170405 170445
  95.711808    10.9967    17.5688   386.46      NaN      NaN  1545.32  7.9949     NaN   40.02  1545.32  1488.31   386.46   18.14  1417.27   52.90  0.9650  7.9582 20170405 170500
  95.711982    10.9934    17.5335   386.51      NaN      NaN  1543.67  7.9949     NaN   40.02  1544.66  1487.77   386.51   18.14  1416.80   52.83  0.9640  7.9581 20170405 170515
  95.712155    10.9930    17.5001   386.36      NaN      NaN  1542.11  7.9949     NaN   40.02  1543.67  1486.89   386.36   18.14  1415.99   52.76  0.9631  7.9581 20170405 170530
  95.712329    10.9930    17.5001   386.09      NaN      NaN  1542.11  7.9949     NaN   40.02  1542.11  1485.49   386.09   18.13  1414.70   52.66  0.9618  7.9582 20170405 170545
  95.712503    10.9925    17.4492   386.09      NaN      NaN  1539.73  7.9949     NaN   40.02  1539.73  1483.42   386.09   18.13  1412.83   52.46  0.9589  7.9578 20170405 170600
  95.712676    10.9931    17.3585   385.93      NaN      NaN  1535.50  7.9898     NaN   40.02  1535.50  1479.79   385.93   18.14  1409.56   52.09  0.9542  7.9575 20170405 170615
  95.712850    10.9904    17.2238   385.89      NaN      NaN  1529.21  7.9949     NaN   40.02  1529.21  1474.35   385.89   18.16  1404.64   51.55  0.9467  7.9567 20170405 170630
  95.713023    10.9803    16.9447   385.92      NaN      NaN  1516.17  7.9949     NaN   40.02  1521.09  1467.26   385.92   18.18  1398.20   50.89  0.9368  7.9554 20170405 170645
  95.713197    10.9803    16.9447   385.81      NaN      NaN  1516.17  7.9949     NaN   40.02  1516.17  1462.89   385.81   18.18  1394.20   50.51  0.9311  7.9546 20170405 170700
  95.713371    10.9761    16.8443   386.28      NaN      NaN  1511.48  7.9949     NaN   40.02  1512.49  1459.73   386.28   18.21  1391.35   50.17  0.9258  7.9534 20170405 170715
  95.713544    10.9763    16.8785   386.56      NaN      NaN  1513.08  7.9949     NaN   40.02  1511.48  1458.82   386.56   18.23  1390.51   50.08  0.9241  7.9528 20170405 170730
  95.713718    10.9763    16.9388   386.83      NaN      NaN  1513.08  7.9949     NaN   40.02  1513.08  1460.25   386.83   18.23  1391.83   50.19  0.9254  7.9527 20170405 170745
  95.713891    10.9777    17.0183   387.27      NaN      NaN  1519.61  7.9949     NaN   40.02  1515.90  1462.73   387.27   18.24  1394.08   50.40  0.9278  7.9525 20170405 170800
  95.714065    10.9777    17.0183   387.52      NaN      NaN  1519.61  7.9949     NaN   40.02  1519.61  1466.11   387.52   18.25  1397.22   50.64  0.9317  7.9530 20170405 170815
  95.714239    10.9785    17.0462   387.93      NaN      NaN  1520.91  7.9949     NaN   40.02  1520.91  1467.31   387.93   18.27  1398.33   50.72  0.9324  7.9527 20170405 170830
  95.714412    10.9791    17.1074   388.29      NaN      NaN  1523.77  7.9999     NaN   40.02  1523.77  1469.90   388.29   18.28  1400.73   50.90  0.9350  7.9529 20170405 170845
  95.714586    10.9811    17.1422   388.39      NaN      NaN  1525.40  7.9949     NaN   40.02  1524.64  1470.69   388.39   18.28  1401.45   50.96  0.9359  7.9529 20170405 170900
  95.714760    10.9833    17.1859   388.64      NaN      NaN  1527.43  7.9999     NaN   40.02  1525.40  1471.38   388.64   18.29  1402.09   51.00  0.9363  7.9527 20170405 170915
  95.714933    10.9868    17.2728   388.68      NaN      NaN  1531.49  7.9949     NaN   40.02  1527.43  1473.09   388.68   18.28  1403.62   51.19  0.9388  7.9529 20170405 170930
  95.715107    10.9924    17.2728   388.57      NaN      NaN  1531.49  7.9949     NaN   40.02  1531.49  1476.60   388.57   18.26  1406.79   51.55  0.9440  7.9536 20170405 170945
  95.715280    10.9969    17.4156   388.32      NaN      NaN  1534.32  7.9999     NaN   40.02  1534.32  1479.03   388.32   18.24  1408.98   51.81  0.9480  7.9544 20170405 171000
  95.715454    10.9969    17.4156   388.23      NaN      NaN  1538.17  7.9949     NaN   40.02  1538.17  1482.30   388.23   18.23  1411.91   52.16  0.9530  7.9550 20170405 171015
  95.715628    11.0031    17.4847   388.05      NaN      NaN  1541.39  7.9949     NaN   40.02  1540.93  1484.77   388.05   18.21  1414.17   52.38  0.9567  7.9558 20170405 171030
  95.715801    11.0035    17.4808   387.76      NaN      NaN  1541.21  7.9949     NaN   40.02  1541.39  1485.14   387.76   18.20  1414.50   52.44  0.9579  7.9563 20170405 171045
  95.715975    11.0035    17.4808   387.61      NaN      NaN  1541.21  7.9949     NaN   40.02  1541.21  1484.92   387.61   18.19  1414.27   52.45  0.9580  7.9563 20170405 171100
  95.716148    11.0040    17.4888   387.49      NaN      NaN  1541.58  7.9949     NaN   40.02  1541.58  1485.25   387.49   18.19  1414.57   52.49  0.9587  7.9566 20170405 171115
  95.716322    11.0049    17.4805   387.40      NaN      NaN  1541.53  7.9949     NaN   40.02  1541.53  1485.18   387.40   18.18  1414.50   52.50  0.9588  7.9566 20170405 171130
  95.716496    11.0042    17.4805   387.25      NaN      NaN  1541.19  7.9949     NaN   40.02  1541.19  1484.86   387.25   18.18  1414.19   52.49  0.9587  7.9567 20170405 171145
  95.716669    11.0045    17.4856   387.04      NaN      NaN  1541.43  7.9923     NaN   40.02  1541.43  1484.90   387.04   18.16  1414.16   52.58  0.9595  7.9567 20170405 171200
  95.716843    11.0063    17.5739   386.94      NaN      NaN  1545.56  7.9898     NaN   40.02  1544.18  1487.32   386.94   18.15  1416.36   52.80  0.9630  7.9574 20170405 171215
  95.717016    11.0076    17.5723   386.94      NaN      NaN  1545.48  7.9898     NaN   40.02  1545.56  1488.58   386.94   18.15  1417.54   52.89  0.9647  7.9577 20170405 171230
  95.717190    11.0076    17.5723   386.65      NaN      NaN  1545.48  7.9898     NaN   40.02  1545.48  1488.43   386.65   18.14  1417.37   52.93  0.9652  7.9580 20170405 171245
  95.717364    11.0072    17.5814   386.73      NaN      NaN  1545.90  7.9898     NaN   40.02  1545.90  1488.59   386.73   18.13  1417.42   53.04  0.9657  7.9575 20170405 171300
  95.717537    11.0100    17.6686   386.29      NaN      NaN  1549.98  7.9898     NaN   40.02  1550.56  1492.81   386.29   18.11  1421.32   53.38  0.9722  7.9592 20170405 171315
  95.717711    11.0100    17.6686   386.27      NaN      NaN  1549.98  7.9898     NaN   40.02  1549.98  1492.54   386.27   18.12  1421.17   53.25  0.9714  7.9596 20170405 171330
  95.717885    11.0084    17.4975   386.15      NaN      NaN  1541.99  7.9847     NaN   40.02  1545.04  1488.12   386.15   18.12  1417.12   52.89  0.9657  7.9588 20170405 171345
  95.718058    11.0084    17.4975   385.91      NaN      NaN  1541.99  7.9847     NaN   40.02  1541.99  1485.48   385.91   18.12  1414.72   52.63  0.9625  7.9587 20170405 171400
  95.718232    11.0084    17.4074   385.73      NaN      NaN  1537.78  7.9898     NaN   40.02  1537.78  1481.64   385.73   18.11  1411.17   52.35  0.9580  7.9580 20170405 171415
  95.718405    11.0105    17.3678   385.81      NaN      NaN  1535.93  7.9847     NaN   40.02  1535.93  1480.09   385.81   18.12  1409.79   52.18  0.9557  7.9578 20170405 171430
  95.718579    11.0105    17.3087   385.72      NaN      NaN  1533.17  7.9898     NaN   40.02  1533.17  1477.73   385.72   18.13  1407.67   51.93  0.9527  7.9576 20170405 171445
  95.718753    11.0143    17.1929   385.82      NaN      NaN  1527.76  7.9898     NaN   40.02  1528.91  1473.88   385.82   18.13  1404.11   51.63  0.9476  7.9565 20170405 171500
  95.718926    11.0143    17.1929   386.17      NaN      NaN  1527.76  7.9898     NaN   40.02  1527.76  1472.95   386.17   18.15  1403.31   51.50  0.9456  7.9560 20170405 171515
  95.719100    11.0164    17.1611   386.36      NaN      NaN  1526.28  7.9847     NaN   40.02  1526.28  1471.68   386.36   18.16  1402.15   51.36  0.9435  7.9555 20170405 171530
  95.719273    11.0175    17.1377   386.80      NaN      NaN  1525.18  7.9898     NaN   40.02  1526.28  1471.68   386.36   18.16  1402.15   51.36  0.9435  7.9555 20170405 171545
  95.719447    11.0185    17.1870   386.80      NaN      NaN  1527.49  7.9898     NaN   40.02  1525.18  1470.63   386.80   18.18  1401.16   51.29  0.9414  7.9545 20170405 171600
  95.719621    11.0204    17.2381   387.28      NaN      NaN  1529.88  7.9898     NaN   40.02  1529.88  1474.92   387.28   18.19  1405.15   51.59  0.9459  7.9550 20170405 171615
  95.719794    11.0197    17.2282   387.65      NaN      NaN  1529.41  7.9898     NaN   40.02  1531.43  1476.37   387.65   18.21  1406.50   51.67  0.9470  7.9549 20170405 171630
  95.719968    11.0197    17.2282   387.73      NaN      NaN  1529.41  7.9898     NaN   40.02  1529.41  1474.64   387.73   18.22  1404.93   51.49  0.9444  7.9545 20170405 171645
  95.720142    11.0182    17.2770   388.09      NaN      NaN  1531.69  7.9898     NaN   40.02  1529.41  1474.68   388.09   18.23  1404.99   51.46  0.9436  7.9540 20170405 171700
  95.720315    11.0192    17.3552   388.13      NaN      NaN  1531.69  7.9898     NaN   40.02  1531.69  1476.64   388.13   18.23  1406.76   51.65  0.9463  7.9543 20170405 171715
  95.720489    11.0200    17.3738   388.46      NaN      NaN  1536.21  7.9898     NaN   40.02  1535.34  1479.94   388.46   18.24  1409.80   51.90  0.9499  7.9546 20170405 171730
  95.720662    11.0211    17.3738   388.46      NaN      NaN  1536.21  7.9898     NaN   40.02  1536.21  1480.69   388.46   18.23  1410.48   51.98  0.9510  7.9547 20170405 171745
  95.720836    11.0219    17.4116   388.31      NaN      NaN  1537.98  7.9898     NaN   40.02  1536.87  1481.24   388.31   18.23  1410.97   52.05  0.9521  7.9550 20170405 171800
  95.721010    11.0219    17.4116   388.51      NaN      NaN  1537.98  7.9898     NaN   40.02  1537.98  1482.22   388.51   18.23  1411.86   52.13  0.9530  7.9549 20170405 171815
  95.721183    11.0219    17.4475   388.25      NaN      NaN  1539.66  7.9898     NaN   40.02  1539.66  1483.66   388.25   18.22  1413.16   52.28  0.9556  7.9555 20170405 171830
  95.721357    11.0219    17.4560   388.33      NaN      NaN  1540.05  7.9847     NaN   40.02  1540.05  1484.02   388.33   18.22  1413.49   52.31  0.9558  7.9555 20170405 171845
  95.721530    11.0233    17.4676   388.34      NaN      NaN  1540.59  7.9898     NaN   40.02  1540.18  1484.13   388.34   18.22  1413.60   52.32  0.9560  7.9555 20170405 171900
  95.721704    11.0241    17.4830   388.30      NaN      NaN  1541.31  7.9898     NaN   40.02  1540.59  1484.47   388.30   18.22  1413.90   52.36  0.9566  7.9556 20170405 171915
  95.721878    11.0237    17.4816   388.27      NaN      NaN  1541.25  7.9847     NaN   40.02  1541.31  1485.10   388.27   18.21  1414.47   52.42  0.9576  7.9557 20170405 171930
  95.722051    11.0237    17.4816   388.52      NaN      NaN  1541.25  7.9847     NaN   40.02  1541.25  1485.06   388.52   18.22  1414.44   52.40  0.9570  7.9554 20170405 171945
  95.722225    11.0236    17.5349   388.47      NaN      NaN  1543.73  7.9872     NaN   40.02  1542.91  1486.51   388.47   18.22  1415.76   52.54  0.9590  7.9557 20170405 172000
  95.722398    11.0241    17.5336   388.35      NaN      NaN  1543.73  7.9872     NaN   40.02  1543.73  1487.23   388.35   18.21  1416.41   52.61  0.9603  7.9560 20170405 172015
  95.722572    11.0240    17.5336   388.16      NaN      NaN  1543.67  7.9847     NaN   40.02  1543.67  1487.13   388.16   18.20  1416.29   52.63  0.9606  7.9562 20170405 172030
  95.722746    11.0240    17.5521   387.95      NaN      NaN  1544.54  7.9847     NaN   40.02  1544.54  1487.84   387.95   18.19  1416.93   52.73  0.9621  7.9565 20170405 172045
  95.722919    11.0243    17.5576   388.09      NaN      NaN  1544.79  7.9847     NaN   40.02  1544.87  1488.17   388.09   18.20  1417.23   52.74  0.9622  7.9565 20170405 172100
  95.723093    11.0243    17.5576   388.22      NaN      NaN  1544.79  7.9847     NaN   40.02  1544.79  1488.13   388.22   18.20  1417.21   52.72  0.9618  7.9563 20170405 172115
  95.723267    11.0244    17.5688   387.94      NaN      NaN  1545.32  7.9847     NaN   40.02  1545.32  1488.50   387.94   18.19  1417.52   52.80  0.9630  7.9566 20170405 172130
  95.723440    11.0242    17.5906   387.83      NaN      NaN  1546.34  7.9847     NaN   40.02  1546.34  1489.38   387.83   18.18  1418.31   52.89  0.9645  7.9569 20170405 172145
  95.723614    11.0242    17.6144   387.85      NaN      NaN  1547.44  7.9847     NaN   40.02  1546.55  1489.55   387.85   18.18  1418.45   52.92  0.9647  7.9569 20170405 172200
  95.723787    11.0246    17.6144   387.76      NaN      NaN  1547.44  7.9847     NaN   40.02  1547.44  1490.31   387.76   18.17  1419.13   53.00  0.9660  7.9571 20170405 172215
  95.723961    11.0246    17.6266   387.76      NaN      NaN  1548.01  7.9847     NaN   40.02  1548.01  1490.83   387.76   18.17  1419.62   53.04  0.9666  7.9573 20170405 172230
  95.724135    11.0250    17.6099   387.63      NaN      NaN  1547.24  7.9847     NaN   40.02  1548.09  1490.90   387.63   18.17  1419.68   53.05  0.9670  7.9575 20170405 172245
  95.724308    11.0263    17.5877   387.47      NaN      NaN  1546.20  7.9796     NaN   40.02  1547.24  1490.12   387.47   18.16  1418.96   53.00  0.9663  7.9575 20170405 172300
  95.724482    11.0282    17.4962   387.27      NaN      NaN  1541.93  7.9847     NaN   40.02  1546.20  1489.24   387.27   18.16  1418.17   52.91  0.9656  7.9577 20170405 172315
  95.724655    11.0282    17.4962   387.34      NaN      NaN  1541.93  7.9847     NaN   40.02  1541.93  1485.68   387.34   18.17  1415.00   52.50  0.9604  7.9573 20170405 172330
  95.724829    11.0331    17.3183   387.27      NaN      NaN  1533.62  7.9847     NaN   40.02  1533.62  1478.50   387.27   18.19  1408.52   51.79  0.9508  7.9564 20170405 172345
  95.725003    11.0354    17.1050   387.27      NaN      NaN  1523.66  7.9821     NaN   40.02  1525.69  1471.29   387.27   18.20  1401.85   51.25  0.9416  7.9545 20170405 172400
  95.725176    11.0354    17.1050   387.58      NaN      NaN  1523.66  7.9821     NaN   40.02  1523.66  1469.59   387.58   18.21  1400.32   51.05  0.9387  7.9539 20170405 172415
  95.725350    11.0370    17.0555   387.97      NaN      NaN  1521.35  7.9847     NaN   40.02  1521.35  1467.76   387.97   18.24  1398.75   50.77  0.9352  7.9535 20170405 172430
  95.725523    11.0377    16.9731   388.69      NaN      NaN  1517.50  7.9847     NaN   40.02  1517.50  1464.40   388.69   18.28  1395.70   50.43  0.9292  7.9518 20170405 172445
  95.725697    11.0356    16.8562   389.24      NaN      NaN  1515.88  7.9847     NaN   40.02  1515.88  1463.24   389.24   18.32  1394.74   50.18  0.9261  7.9513 20170405 172500
  95.725871    11.0356    16.8562   389.78      NaN      NaN  1512.04  7.9872     NaN   40.02  1512.04  1459.81   389.78   18.34  1391.59   49.88  0.9205  7.9497 20170405 172515
  95.726044    11.0343    16.8756   390.62      NaN      NaN  1512.95  7.9872     NaN   40.02  1512.95  1460.64   390.62   18.37  1392.35   49.91  0.9200  7.9487 20170405 172530
  95.726218    11.0381    16.9392   391.26      NaN      NaN  1515.92  7.9898     NaN   40.02  1515.92  1463.39   391.26   18.40  1394.92   50.07  0.9223  7.9486 20170405 172545
  95.726392    11.0381    16.9929   391.98      NaN      NaN  1518.42  7.9872     NaN   40.02  1518.42  1465.73   391.98   18.42  1397.11   50.20  0.9238  7.9482 20170405 172600
  95.726565    11.0394    17.0371   392.51      NaN      NaN  1520.49  7.9898     NaN   40.02  1520.49  1467.63   392.51   18.44  1398.87   50.31  0.9251  7.9480 20170405 172615
  95.726739    11.0397    17.0871   392.80      NaN      NaN  1522.82  7.9898     NaN   40.02  1522.82  1469.81   392.80   18.46  1400.91   50.44  0.9272  7.9482 20170405 172630
  95.726912    11.0384    17.1090   393.09      NaN      NaN  1523.85  7.9898     NaN   40.02  1523.85  1470.71   393.09   18.47  1401.73   50.51  0.9278  7.9480 20170405 172645
  95.727086    11.0391    17.1560   393.35      NaN      NaN  1525.79  7.9898     NaN   40.02  1525.79  1472.53   393.35   18.48  1403.44   50.62  0.9295  7.9481 20170405 172700
  95.727260    11.0391    17.1560   393.59      NaN      NaN  1526.04  7.9898     NaN   40.02  1526.04  1472.83   393.59   18.49  1403.74   50.60  0.9294  7.9480 20170405 172715
  95.727433    11.0396    17.1473   393.50      NaN      NaN  1525.63  7.9898     NaN   40.02  1525.63  1472.43   393.50   18.48  1403.36   50.59  0.9291  7.9480 20170405 172730
  95.727607    11.0432    17.1164   393.72      NaN      NaN  1524.19  7.9898     NaN   40.02  1525.37  1472.29   393.72   18.49  1403.27   50.53  0.9284  7.9478 20170405 172745
  95.727780    11.0432    17.1164   393.64      NaN      NaN  1524.19  7.9898     NaN   40.02  1524.19  1471.20   393.64   18.49  1402.26   50.45  0.9273  7.9477 20170405 172800
  95.727954    11.0443    17.1106   393.69      NaN      NaN  1523.92  7.9847     NaN   40.02  1523.92  1470.91   393.69   18.49  1401.97   50.45  0.9270  7.9475 20170405 172815
  95.728128    11.0464    17.1264   393.77      NaN      NaN  1524.66  7.9847     NaN   40.02  1524.76  1471.71   393.77   18.49  1402.72   50.49  0.9278  7.9476 20170405 172830
  95.728301    11.0464    17.1264   393.82      NaN      NaN  1524.66  7.9847     NaN   40.02  1524.66  1471.60   393.82   18.50  1402.61   50.49  0.9276  7.9475 20170405 172845
  95.728475    11.0468    17.1367   393.87      NaN      NaN  1525.14  7.9847     NaN   40.02  1525.14  1472.02   393.87   18.50  1403.00   50.53  0.9281  7.9475 20170405 172900
  95.728648    11.0461    17.1632   393.75      NaN      NaN  1526.38  7.9847     NaN   40.02  1525.83  1472.61   393.75   18.49  1403.53   50.59  0.9291  7.9477 20170405 172915
  95.728822    11.0461    17.1632   393.81      NaN      NaN  1526.38  7.9847     NaN   40.02  1526.38  1473.09   393.81   18.49  1403.96   50.64  0.9296  7.9477 20170405 172930
  95.728996    11.0436    17.2790   393.98      NaN      NaN  1531.79  7.9847     NaN   40.02  1527.22  1473.67   393.98   18.49  1404.43   50.75  0.9302  7.9472 20170405 172945
  95.729169    11.0446    17.3869   393.73      NaN      NaN  1536.82  7.9847     NaN   40.02  1531.79  1477.58   393.73   18.47  1407.95   51.16  0.9361  7.9481 20170405 173000
  95.729343    11.0462    17.3888   393.64      NaN      NaN  1536.91  7.9847     NaN   40.02  1536.82  1482.22   393.64   18.46  1412.26   51.49  0.9421  7.9496 20170405 173015
  95.729517    11.0468    17.3802   393.58      NaN      NaN  1536.51  7.9847     NaN   40.02  1536.91  1482.30   393.58   18.46  1412.35   51.50  0.9424  7.9497 20170405 173030
  95.729690    11.0477    17.3856   393.58      NaN      NaN  1536.51  7.9847     NaN   40.02  1536.51  1481.92   393.58   18.46  1411.98   51.48  0.9419  7.9496 20170405 173045
  95.729864    11.0486    17.4008   393.58      NaN      NaN  1537.47  7.9796     NaN   40.02  1536.51  1481.92   393.58   18.46  1411.98   51.48  0.9419  7.9496 20170405 173100
  95.730037    11.0493    17.3847   393.09      NaN      NaN  1536.72  7.9847     NaN   40.02  1537.47  1482.67   393.09   18.43  1412.62   51.61  0.9441  7.9502 20170405 173115
  95.730211    11.0503    17.3364   392.97      NaN      NaN  1534.46  7.9796     NaN   40.02  1536.72  1482.00   392.97   18.43  1412.02   51.56  0.9435  7.9503 20170405 173130
  95.730385    11.0503    17.3364   392.97      NaN      NaN  1534.46  7.9796     NaN   40.02  1534.46  1480.03   392.97   18.43  1410.23   51.37  0.9409  7.9500 20170405 173145
  95.730558    11.0507    17.3239   392.82      NaN      NaN  1533.88  7.9796     NaN   40.02  1533.88  1479.47   392.82   18.43  1409.69   51.35  0.9405  7.9500 20170405 173200
  95.730732    11.0511    17.3192   392.74      NaN      NaN  1533.66  7.9796     NaN   40.02  1533.66  1479.26   392.74   18.42  1409.50   51.34  0.9405  7.9500 20170405 173215
  95.730905    11.0511    17.3022   392.68      NaN      NaN  1532.87  7.9796     NaN   40.02  1532.87  1478.57   392.68   18.42  1408.87   51.28  0.9396  7.9500 20170405 173230
  95.731079    11.0498    17.2668   392.58      NaN      NaN  1531.21  7.9796     NaN   40.02  1531.21  1477.10   392.58   18.42  1407.52   51.16  0.9379  7.9498 20170405 173245
  95.731253    11.0502    17.2811   392.69      NaN      NaN  1531.88  7.9796     NaN   40.02  1531.10  1477.01   392.69   18.43  1407.44   51.14  0.9375  7.9497 20170405 173300
  95.731426    11.0502    17.2811   392.64      NaN      NaN  1531.88  7.9796     NaN   40.02  1531.88  1477.68   392.64   18.42  1408.05   51.21  0.9385  7.9498 20170405 173315
  95.731600    11.0507    17.2781   392.57      NaN      NaN  1531.74  7.9796     NaN   40.02  1531.74  1477.55   392.57   18.42  1407.92   51.20  0.9385  7.9499 20170405 173330
  95.731773    11.0509    17.2843   392.77      NaN      NaN  1532.03  7.9847     NaN   40.02  1532.03  1477.83   392.77   18.43  1408.19   51.21  0.9385  7.9497 20170405 173345
  95.731947    11.0513    17.3214   392.91      NaN      NaN  1533.77  7.9796     NaN   40.02  1532.38  1478.16   392.91   18.43  1408.50   51.22  0.9386  7.9496 20170405 173400
  95.732121    11.0518    17.3653   392.96      NaN      NaN  1535.81  7.9796     NaN   40.02  1533.77  1479.35   392.96   18.43  1409.58   51.34  0.9402  7.9497 20170405 173415
  95.732294    11.0518    17.3653   393.20      NaN      NaN  1535.81  7.9796     NaN   40.02  1535.81  1481.22   393.20   18.44  1411.30   51.47  0.9421  7.9498 20170405 173430
  95.732468    11.0508    17.4425   392.99      NaN      NaN  1539.42  7.9796     NaN   40.02  1537.39  1482.52   392.99   18.42  1412.46   51.64  0.9443  7.9502 20170405 173445
  95.732642    11.0508    17.4425   392.87      NaN      NaN  1539.42  7.9796     NaN   40.02  1539.42  1484.29   392.87   18.41  1414.06   51.81  0.9469  7.9507 20170405 173500
  95.732815    11.0503    17.4554   392.80      NaN      NaN  1540.02  7.9796     NaN   40.02  1540.02  1484.82   392.80   18.41  1414.55   51.86  0.9478  7.9509 20170405 173515
  95.732989    11.0487    17.4736   392.84      NaN      NaN  1540.87  7.9796     NaN   40.02  1540.40  1485.16   392.84   18.41  1414.86   51.88  0.9481  7.9509 20170405 173530
  95.733162    11.0487    17.4736   392.59      NaN      NaN  1540.87  7.9796     NaN   40.02  1540.87  1485.53   392.59   18.40  1415.18   51.95  0.9491  7.9513 20170405 173545
  95.733336    11.0481    17.4519   392.24      NaN      NaN  1539.86  7.9796     NaN   40.02  1541.49  1486.00   392.24   18.38  1415.58   52.04  0.9506  7.9517 20170405 173600
  95.733510    11.0487    17.3533   392.24      NaN      NaN  1535.26  7.9796     NaN   40.02  1539.86  1484.64   392.24   18.39  1414.38   51.88  0.9486  7.9516 20170405 173615
  95.733683    11.0513    17.1258   392.00      NaN      NaN  1524.63  7.9745     NaN   40.02  1535.26  1480.72   392.00   18.39  1410.85   51.48  0.9437  7.9515 20170405 173630
  95.733857    11.0513    17.1258   391.96      NaN      NaN  1524.63  7.9745     NaN   40.02  1524.63  1471.35   391.96   18.41  1402.29   50.64  0.9315  7.9498 20170405 173645
  95.734030    11.0567    17.0438   392.11      NaN      NaN  1520.80  7.9796     NaN   40.02  1520.80  1467.88   392.11   18.42  1399.09   50.37  0.9269  7.9487 20170405 173700
  95.734204    11.0567    17.0530   392.31      NaN      NaN  1521.23  7.9745     NaN   40.02  1521.23  1468.27   392.31   18.43  1399.45   50.40  0.9271  7.9486 20170405 173715
  95.734378    11.0607    17.0016   392.75      NaN      NaN  1518.83  7.9770     NaN   40.02  1520.88  1468.12   392.75   18.45  1399.37   50.30  0.9259  7.9482 20170405 173730
  95.734551    11.0613    16.9495   393.13      NaN      NaN  1516.40  7.9796     NaN   40.02  1518.83  1466.41   393.13   18.47  1397.85   50.09  0.9228  7.9475 20170405 173745
  95.734725    11.0624    16.9495   393.60      NaN      NaN  1516.40  7.9796     NaN   40.02  1516.40  1464.37   393.60   18.50  1396.03   49.84  0.9190  7.9467 20170405 173800
  95.734898    11.0624    16.8985   393.93      NaN      NaN  1514.01  7.9796     NaN   40.02  1514.01  1462.35   393.93   18.52  1394.21   49.62  0.9157  7.9460 20170405 173815
  95.735072    11.0609    16.8580   394.39      NaN      NaN  1512.12  7.9796     NaN   40.02  1512.15  1460.76   394.39   18.54  1392.78   49.44  0.9126  7.9451 20170405 173830
  95.735246    11.0603    16.8580   394.74      NaN      NaN  1512.12  7.9796     NaN   40.02  1512.12  1460.76   394.74   18.56  1392.79   49.41  0.9118  7.9446 20170405 173845
  95.735419    11.0597    16.8749   395.22      NaN      NaN  1512.91  7.9796     NaN   40.02  1512.91  1461.58   395.22   18.58  1393.59   49.41  0.9118  7.9443 20170405 173900
  95.735593    11.0600    16.9093   395.50      NaN      NaN  1514.52  7.9821     NaN   40.02  1513.16  1461.81   395.50   18.59  1393.80   49.41  0.9115  7.9440 20170405 173915
  95.735767    11.0600    16.9093   396.07      NaN      NaN  1514.52  7.9821     NaN   40.02  1514.52  1463.09   396.07   18.61  1395.00   49.47  0.9120  7.9436 20170405 173930
  95.735940    11.0651    16.9764   396.39      NaN      NaN  1517.65  7.9796     NaN   40.02  1516.49  1464.89   396.39   18.62  1396.67   49.60  0.9138  7.9436 20170405 173945
  95.736114    11.0651    16.9764   396.50      NaN      NaN  1517.65  7.9796     NaN   40.02  1517.65  1465.90   396.50   18.62  1397.59   49.69  0.9150  7.9436 20170405 174000
  95.736287    11.0696    17.0419   396.83      NaN      NaN  1520.71  7.9796     NaN   40.02  1519.14  1467.26   396.83   18.63  1398.85   49.78  0.9161  7.9435 20170405 174015
  95.736461    11.0724    17.0710   396.68      NaN      NaN  1522.07  7.9847     NaN   40.02  1520.71  1468.60   396.68   18.62  1400.05   49.93  0.9184  7.9439 20170405 174030
  95.736635    11.0745    17.0639   396.71      NaN      NaN  1521.74  7.9796     NaN   40.02  1522.07  1469.86   396.71   18.62  1401.23   50.01  0.9199  7.9443 20170405 174045
  95.736808    11.0763    17.0639   396.80      NaN      NaN  1521.74  7.9796     NaN   40.02  1521.74  1469.63   396.80   18.63  1401.04   49.96  0.9194  7.9442 20170405 174100
  95.736982    11.0775    17.0328   396.66      NaN      NaN  1520.29  7.9796     NaN   40.02  1520.35  1468.33   396.66   18.62  1399.82   49.89  0.9182  7.9441 20170405 174115
  95.737155    11.0781    17.0328   396.89      NaN      NaN  1520.29  7.9796     NaN   40.02  1520.29  1468.32   396.89   18.63  1399.84   49.85  0.9177  7.9438 20170405 174130
  95.737329    11.0781    17.0257   396.79      NaN      NaN  1519.95  7.9796     NaN   40.02  1519.95  1467.99   396.79   18.63  1399.52   49.85  0.9175  7.9438 20170405 174145
  95.737503    11.0795    17.0371   396.95      NaN      NaN  1520.49  7.9796     NaN   40.02  1520.04  1468.09   396.95   18.63  1399.61   49.84  0.9173  7.9437 20170405 174200
  95.737676    11.0795    17.0500   397.03      NaN      NaN  1521.09  7.9745     NaN   40.02  1520.49  1468.48   397.03   18.64  1399.98   49.87  0.9177  7.9436 20170405 174215
  95.737850    11.0795    17.0500   396.91      NaN      NaN  1521.09  7.9745     NaN   40.02  1521.09  1468.95   396.91   18.63  1400.38   49.95  0.9187  7.9438 20170405 174230
  95.738023    11.0798    17.0778   397.01      NaN      NaN  1522.39  7.9796     NaN   40.02  1522.39  1470.16   397.01   18.63  1401.51   50.02  0.9200  7.9440 20170405 174245
  95.738197    11.0818    17.1012   396.94      NaN      NaN  1523.48  7.9796     NaN   40.02  1522.51  1470.21   396.94   18.62  1401.52   50.06  0.9203  7.9440 20170405 174300
  95.738371    11.0818    17.1012   397.04      NaN      NaN  1523.48  7.9796     NaN   40.02  1523.48  1471.07   397.04   18.63  1402.32   50.13  0.9213  7.9441 20170405 174315
  95.738544    11.0841    17.1380   396.99      NaN      NaN  1525.20  7.9745     NaN   40.02  1524.29  1471.76   396.99   18.62  1402.94   50.20  0.9224  7.9442 20170405 174330
  95.738718    11.0845    17.1702   397.42      NaN      NaN  1526.71  7.9745     NaN   40.02  1525.20  1472.62   397.42   18.64  1403.74   50.24  0.9226  7.9439 20170405 174345
  95.738892    11.0851    17.1702   397.23      NaN      NaN  1526.71  7.9745     NaN   40.02  1526.71  1473.92   397.23   18.63  1404.91   50.38  0.9247  7.9443 20170405 174400
  95.739065    11.0847    17.2200   397.23      NaN      NaN  1529.03  7.9745     NaN   40.02  1527.84  1474.91   397.23   18.62  1405.82   50.47  0.9260  7.9445 20170405 174415
  95.739239    11.0840    17.2200   397.35      NaN      NaN  1529.03  7.9745     NaN   40.02  1529.03  1475.99   397.35   18.63  1406.82   50.54  0.9272  7.9446 20170405 174430
  95.739412    11.0832    17.2386   397.23      NaN      NaN  1529.89  7.9745     NaN   40.02  1529.89  1476.78   397.23   18.62  1407.55   50.60  0.9283  7.9450 20170405 174445
  95.739586    11.0821    17.2340   397.23      NaN      NaN  1529.68  7.9745     NaN   40.02  1529.89  1476.78   397.23   18.62  1407.55   50.60  0.9283  7.9450 20170405 174500
  95.739760    11.0815    17.2296   397.26      NaN      NaN  1529.48  7.9745     NaN   40.02  1529.63  1476.55   397.26   18.62  1407.34   50.58  0.9279  7.9449 20170405 174515
  95.739933    11.0808    17.2296   397.04      NaN      NaN  1529.48  7.9745     NaN   40.02  1529.48  1476.37   397.04   18.62  1407.16   50.59  0.9282  7.9451 20170405 174530
  95.740107    11.0807    17.2274   397.01      NaN      NaN  1529.37  7.9745     NaN   40.02  1529.47  1476.37   397.01   18.61  1407.16   50.59  0.9282  7.9451 20170405 174545
  95.740280    11.0807    17.2274   397.09      NaN      NaN  1529.37  7.9745     NaN   40.02  1529.37  1476.30   397.09   18.62  1407.11   50.57  0.9279  7.9450 20170405 174600
  95.740454    11.0808    17.1925   397.09      NaN      NaN  1527.74  7.9745     NaN   40.02  1527.74  1474.88   397.09   18.62  1405.81   50.44  0.9260  7.9448 20170405 174615
  95.740628    11.0805    17.1499   396.85      NaN      NaN  1525.75  7.9745     NaN   40.02  1525.75  1473.12   396.85   18.62  1404.20   50.30  0.9242  7.9448 20170405 174630
  95.740801    11.0805    17.0531   397.04      NaN      NaN  1521.23  7.9745     NaN   40.02  1521.23  1469.21   397.04   18.64  1400.67   49.91  0.9186  7.9439 20170405 174645
  95.740975    11.0833    16.9201   397.25      NaN      NaN  1515.03  7.9745     NaN   40.02  1515.03  1463.82   397.25   18.66  1395.78   49.38  0.9110  7.9428 20170405 174700
  95.741148    11.0843    16.8171   397.27      NaN      NaN  1510.21  7.9745     NaN   40.02  1510.21  1459.58   397.27   18.67  1391.90   49.01  0.9056  7.9420 20170405 174715
  95.741322    11.0827    16.7676   397.65      NaN      NaN  1507.90  7.9745     NaN   40.02  1508.78  1458.37   397.65   18.69  1390.82   48.86  0.9032  7.9413 20170405 174730
  95.741496    11.0795    16.7387   397.96      NaN      NaN  1506.55  7.9745     NaN   40.02  1507.90  1457.67   397.96   18.71  1390.21   48.76  0.9015  7.9409 20170405 174745
  95.741669    11.0795    16.7387   398.44      NaN      NaN  1506.55  7.9745     NaN   40.02  1506.55  1456.68   398.44   18.74  1389.38   48.56  0.8989  7.9404 20170405 174800
  95.741843    11.0747    16.6392   398.69      NaN      NaN  1501.91  7.9745     NaN   40.02  1501.91  1452.63   398.69   18.76  1385.70   48.17  0.8929  7.9393 20170405 174815
  95.742017    11.0696    16.5962   399.01      NaN      NaN  1499.89  7.9745     NaN   40.02  1499.89  1450.88   399.01   18.78  1384.10   47.99  0.8898  7.9385 20170405 174830
  95.742190    11.0627    16.6181   399.45      NaN      NaN  1499.53  7.9796     NaN   40.02  1499.53  1450.65   399.45   18.81  1383.93   47.91  0.8884  7.9380 20170405 174845
  95.742364    11.0637    16.6760   400.12      NaN      NaN  1503.62  7.9745     NaN   40.02  1500.92  1451.94   400.12   18.83  1385.14   47.97  0.8887  7.9374 20170405 174900
  95.742537    11.0658    16.7148   400.69      NaN      NaN  1505.44  7.9796     NaN   40.02  1503.62  1454.42   400.69   18.85  1387.43   48.13  0.8908  7.9373 20170405 174915
  95.742711    11.0658    16.7148   401.12      NaN      NaN  1505.44  7.9796     NaN   40.02  1505.44  1456.15   401.12   18.87  1389.08   48.21  0.8920  7.9373 20170405 174930
  95.742885    11.0695    16.6487   401.87      NaN      NaN  1502.35  7.9796     NaN   40.02  1503.63  1454.74   401.87   18.91  1387.85   47.98  0.8887  7.9363 20170405 174945
  95.743058    11.0695    16.6487   402.57      NaN      NaN  1502.35  7.9796     NaN   40.02  1502.35  1453.75   402.57   18.95  1387.00   47.81  0.8859  7.9354 20170405 175000
  95.743232    11.0685    16.6293   403.29      NaN      NaN  1501.44  7.9796     NaN   40.02  1501.44  1453.00   403.29   18.98  1386.32   47.70  0.8835  7.9343 20170405 175015
  95.743405    11.0677    16.6725   403.66      NaN      NaN  1503.46  7.9796     NaN   40.02  1502.81  1454.31   403.66   19.00  1387.56   47.75  0.8843  7.9343 20170405 175030
  95.743579    11.0677    16.6725   404.50      NaN      NaN  1503.46  7.9796     NaN   40.02  1503.46  1455.00   404.50   19.03  1388.24   47.73  0.8835  7.9334 20170405 175045
  95.743753    11.0670    16.7066   404.95      NaN      NaN  1505.05  7.9796     NaN   40.02  1505.05  1456.47   404.95   19.05  1389.61   47.82  0.8844  7.9332 20170405 175100
  95.743926    11.0671    16.7527   405.43      NaN      NaN  1507.21  7.9796     NaN   40.02  1507.21  1458.45   405.43   19.07  1391.45   47.94  0.8860  7.9330 20170405 175115
  95.744100    11.0682    16.8306   405.42      NaN      NaN  1510.84  7.9796     NaN   40.02  1509.15  1460.18   405.42   19.06  1393.04   48.08  0.8882  7.9334 20170405 175130
  95.744273    11.0684    16.8306   405.87      NaN      NaN  1510.84  7.9796     NaN   40.02  1510.84  1461.72   405.87   19.08  1394.46   48.18  0.8893  7.9331 20170405 175145
  95.744447    11.0684    16.8692   405.79      NaN      NaN  1512.65  7.9796     NaN   40.02  1512.65  1463.27   405.79   19.07  1395.87   48.34  0.8915  7.9335 20170405 175200
  95.744621    11.0711    16.9602   405.71      NaN      NaN  1516.90  7.9745     NaN   40.02  1515.21  1465.52   405.71   19.06  1397.92   48.54  0.8946  7.9340 20170405 175215
  95.744794    11.0726    16.9602   405.70      NaN      NaN  1516.90  7.9745     NaN   40.02  1516.90  1467.03   405.70   19.05  1399.31   48.67  0.8966  7.9344 20170405 175230
  95.744968    11.0726    16.9764   405.94      NaN      NaN  1517.65  7.9745     NaN   40.02  1517.65  1467.70   405.94   19.06  1399.92   48.72  0.8971  7.9341 20170405 175245
  95.745142    11.0748    17.0197   405.76      NaN      NaN  1519.67  7.9745     NaN   40.02  1519.67  1469.41   405.76   19.05  1401.45   48.91  0.8998  7.9346 20170405 175300
  95.745315    11.0770    17.0703   405.56      NaN      NaN  1522.04  7.9745     NaN   40.02  1522.04  1471.42   405.56   19.03  1403.26   49.13  0.9030  7.9351 20170405 175315
  95.745489    11.0824    17.2302   405.66      NaN      NaN  1529.50  7.9745     NaN   40.02  1525.21  1474.15   405.66   19.02  1405.73   49.40  0.9065  7.9354 20170405 175330
  95.745662    11.0859    17.2302   405.53      NaN      NaN  1529.50  7.9745     NaN   40.02  1529.50  1477.93   405.53   19.01  1409.18   49.74  0.9118  7.9363 20170405 175345
  95.745836    11.0882    17.2925   405.64      NaN      NaN  1532.41  7.9745     NaN   40.02  1532.41  1480.52   405.64   19.00  1411.55   49.96  0.9150  7.9367 20170405 175400
  95.746010    11.0882    17.3454   406.01      NaN      NaN  1534.88  7.9745     NaN   40.02  1534.88  1482.75   406.01   19.01  1413.61   50.12  0.9172  7.9367 20170405 175415
  95.746183    11.0908    17.4378   406.13      NaN      NaN  1539.20  7.9694     NaN   40.02  1537.25  1484.86   406.13   19.01  1415.56   50.29  0.9197  7.9370 20170405 175430
  95.746357    11.0908    17.4378   405.98      NaN      NaN  1539.20  7.9694     NaN   40.02  1539.20  1486.53   405.98   19.00  1417.06   50.47  0.9223  7.9374 20170405 175445
  95.746530    11.0919    17.4756   405.89      NaN      NaN  1540.97  7.9694     NaN   40.02  1540.97  1488.04   405.89   18.99  1418.43   50.63  0.9246  7.9378 20170405 175500
  95.746704    11.0937    17.5153   405.79      NaN      NaN  1542.82  7.9643     NaN   40.02  1542.82  1489.69   405.79   18.98  1419.94   50.77  0.9269  7.9383 20170405 175515
  95.746878    11.0958    17.5031   405.35      NaN      NaN  1542.25  7.9643     NaN   40.02  1543.64  1490.44   405.35   18.97  1420.63   50.84  0.9287  7.9391 20170405 175530
  95.747051    11.0976    17.4338   404.63      NaN      NaN  1539.02  7.9643     NaN   40.02  1542.25  1489.16   404.63   18.94  1419.45   50.78  0.9285  7.9398 20170405 175545
  95.747225    11.0976    17.4338   404.50      NaN      NaN  1539.02  7.9643     NaN   40.02  1539.02  1486.30   404.50   18.94  1416.83   50.54  0.9251  7.9394 20170405 175600
  95.747398    11.0987    17.3672   404.01      NaN      NaN  1535.90  7.9643     NaN   40.02  1535.90  1483.58   404.01   18.93  1414.35   50.30  0.9225  7.9397 20170405 175615
  95.747572    11.1019    17.1589   403.83      NaN      NaN  1526.17  7.9643     NaN   40.02  1530.67  1478.92   403.83   18.93  1410.08   49.92  0.9169  7.9390 20170405 175630
  95.747746    11.1015    17.0394   403.96      NaN      NaN  1520.60  7.9643     NaN   40.02  1526.17  1475.06   403.96   18.95  1406.59   49.52  0.9115  7.9383 20170405 175645
  95.747919    11.1015    17.0394   404.20      NaN      NaN  1520.60  7.9643     NaN   40.02  1526.17  1475.06   403.96   18.95  1406.59   49.52  0.9115  7.9383 20170405 175700
  95.748093    11.0919    16.6705   404.20      NaN      NaN  1503.37  7.9643     NaN   40.02  1520.60  1470.29   404.20   18.98  1402.28   49.03  0.9046  7.9373 20170405 175715
  95.748267    11.0831    16.6705   404.36      NaN      NaN  1503.37  7.9643     NaN   40.02  1503.37  1455.01   404.36   19.02  1388.28   47.71  0.8844  7.9340 20170405 175730
  95.748440    11.0758    16.4306   405.05      NaN      NaN  1496.42  7.9643     NaN   40.02  1496.42  1448.99   405.05   19.07  1382.81   47.11  0.8751  7.9321 20170405 175745
  95.748614    11.0722    16.4071   405.58      NaN      NaN  1491.07  7.9694     NaN   40.02  1492.16  1445.30   405.58   19.11  1379.46   46.74  0.8691  7.9308 20170405 175800
  95.748787    11.0707    16.3802   407.22      NaN      NaN  1491.07  7.9694     NaN   40.02  1491.07  1444.66   407.22   19.19  1378.99   46.48  0.8647  7.9290 20170405 175815
  95.748961    11.0707    16.3802   409.21      NaN      NaN  1489.81  7.9694     NaN   40.02  1489.81  1443.91   409.21   19.29  1378.43   46.19  0.8597  7.9268 20170405 175830
  95.749135    11.0704    16.4350   412.31      NaN      NaN  1492.37  7.9745     NaN   40.02  1490.31  1444.91   412.31   19.43  1379.54   45.93  0.8547  7.9238 20170405 175845
  95.749308    11.0704    16.4350   415.03      NaN      NaN  1492.37  7.9745     NaN   40.02  1492.37  1447.20   415.03   19.55  1381.82   45.83  0.8521  7.9214 20170405 175900
  95.749482    11.0684    16.4485   417.69      NaN      NaN  1493.00  7.9745     NaN   40.02  1493.00  1448.27   417.69   19.68  1382.97   45.62  0.8480  7.9190 20170405 175915
  95.749655    11.0677    16.4422   420.39      NaN      NaN  1492.71  7.9745     NaN   40.02  1492.71  1448.49   420.39   19.81  1383.34   45.34  0.8430  7.9163 20170405 175930
  95.749829    11.0677    16.4351   422.40      NaN      NaN  1492.37  7.9745     NaN   40.02  1492.37  1448.55   422.40   19.90  1383.52   45.13  0.8391  7.9143 20170405 175945
  95.750003    11.0672    16.4299   423.74      NaN      NaN  1492.13  7.9745     NaN   40.02  1492.13  1448.58   423.74   19.97  1383.62   44.99  0.8365  7.9130 20170405 180000
  95.750176    11.0672    16.4606   424.17      NaN      NaN  1493.56  7.9796     NaN   40.02  1493.56  1449.89   424.17   19.98  1384.84   45.07  0.8374  7.9128 20170405 180015
  95.750350    11.0697    16.5093   424.13      NaN      NaN  1495.84  7.9745     NaN   40.02  1493.92  1450.22   424.13   19.98  1385.15   45.09  0.8379  7.9129 20170405 180030
  95.750523    11.0711    16.5093   423.57      NaN      NaN  1495.84  7.9745     NaN   40.02  1495.84  1451.76   423.57   19.95  1386.51   45.31  0.8410  7.9137 20170405 180045
  95.750697    11.0732    16.5628   422.96      NaN      NaN  1498.34  7.9745     NaN   40.02  1497.55  1453.19   422.96   19.91  1387.79   45.48  0.8439  7.9146 20170405 180100
  95.750871    11.0749    16.5813   422.69      NaN      NaN  1499.20  7.9745     NaN   40.02  1498.34  1453.82   422.69   19.90  1388.35   45.58  0.8453  7.9149 20170405 180115
  95.751044    11.0749    16.5813   422.30      NaN      NaN  1499.20  7.9745     NaN   40.02  1499.20  1454.54   422.30   19.88  1389.00   45.67  0.8470  7.9155 20170405 180130
  95.751218    11.0757    16.6247   421.88      NaN      NaN  1501.23  7.9745     NaN   40.02  1499.51  1454.73   421.88   19.86  1389.14   45.74  0.8481  7.9159 20170405 180145
  95.751392    11.0763    16.6247   421.14      NaN      NaN  1501.23  7.9745     NaN   40.02  1501.23  1456.05   421.14   19.81  1390.28   45.96  0.8513  7.9168 20170405 180200
  95.751565    11.0780    16.6831   420.93      NaN      NaN  1506.97  7.9745     NaN   40.02  1503.95  1458.44   420.93   19.80  1392.46   46.18  0.8546  7.9174 20170405 180215
  95.751739    11.0792    16.7983   420.18      NaN      NaN  1509.34  7.9745     NaN   40.02  1506.97  1460.97   420.18   19.75  1394.73   46.48  0.8593  7.9186 20170405 180230
  95.751912    11.0792    16.7983   419.38      NaN      NaN  1509.34  7.9745     NaN   40.02  1509.34  1462.93   419.38   19.71  1396.49   46.73  0.8634  7.9199 20170405 180245
  95.752086    11.0823    16.8879   418.60      NaN      NaN  1513.52  7.9694     NaN   40.02  1510.91  1464.12   418.60   19.67  1397.51   46.95  0.8666  7.9207 20170405 180300
  95.752260    11.0834    16.9571   418.36      NaN      NaN  1516.75  7.9694     NaN   40.02  1513.52  1466.39   418.36   19.65  1399.58   47.16  0.8699  7.9214 20170405 180315
  95.752433    11.0840    17.0318   417.95      NaN      NaN  1520.24  7.9694     NaN   40.02  1516.75  1469.13   417.95   19.62  1402.04   47.46  0.8743  7.9222 20170405 180330
  95.752607    11.0855    17.0318   417.25      NaN      NaN  1520.24  7.9694     NaN   40.02  1520.24  1472.10   417.25   19.58  1404.72   47.80  0.8794  7.9235 20170405 180345
  95.752780    11.0873    17.1643   416.21      NaN      NaN  1526.43  7.9694     NaN   40.02  1523.05  1474.31   416.21   19.52  1406.65   48.14  0.8846  7.9248 20170405 180400
  95.752954    11.0873    17.1643   415.07      NaN      NaN  1526.43  7.9694     NaN   40.02  1526.43  1477.09   415.07   19.46  1409.12   48.51  0.8905  7.9265 20170405 180415
  95.753128    11.0887    17.2089   413.90      NaN      NaN  1528.51  7.9694     NaN   40.02  1528.51  1478.76   413.90   19.40  1410.59   48.77  0.8950  7.9282 20170405 180430
  95.753301    11.0919    17.2236   413.28      NaN      NaN  1529.20  7.9643     NaN   40.02  1528.79  1478.88   413.28   19.37  1410.65   48.86  0.8965  7.9288 20170405 180445
  95.753475    11.0922    17.2518   412.31      NaN      NaN  1530.51  7.9643     NaN   40.02  1529.20  1479.03   412.31   19.32  1410.71   49.00  0.8988  7.9298 20170405 180500
  95.753648    11.0918    17.2518   411.36      NaN      NaN  1530.51  7.9643     NaN   40.02  1530.51  1479.99   411.36   19.28  1411.51   49.20  0.9021  7.9309 20170405 180515
  95.753822    11.0919    17.2997   410.72      NaN      NaN  1532.75  7.9643     NaN   40.02  1532.42  1481.57   410.72   19.24  1412.91   49.41  0.9055  7.9318 20170405 180530
  95.753996    11.0919    17.2997   409.78      NaN      NaN  1532.75  7.9643     NaN   40.02  1532.75  1481.70   409.78   19.20  1412.97   49.53  0.9076  7.9329 20170405 180545
  95.754169    11.0920    17.3164   409.00      NaN      NaN  1533.53  7.9643     NaN   40.02  1533.53  1482.16   409.00   19.16  1413.31   49.69  0.9100  7.9336 20170405 180600
  95.754343    11.0926    17.3993   408.45      NaN      NaN  1535.99  7.9592     NaN   40.02  1535.99  1484.24   408.45   19.13  1415.18   49.94  0.9138  7.9346 20170405 180615
  95.754517    11.0926    17.3993   408.16      NaN      NaN  1537.40  7.9592     NaN   40.02  1537.40  1485.44   408.16   19.11  1416.26   50.07  0.9160  7.9351 20170405 180630
  95.754690    11.0940    17.4057   407.64      NaN      NaN  1537.70  7.9592     NaN   40.02  1537.90  1485.80   407.64   19.09  1416.56   50.16  0.9176  7.9358 20170405 180645
  95.754864    11.0940    17.4057   407.00      NaN      NaN  1537.70  7.9592     NaN   40.02  1537.70  1485.55   407.00   19.06  1416.29   50.20  0.9187  7.9365 20170405 180700
  95.755037    11.0990    17.3076   406.41      NaN      NaN  1533.12  7.9567     NaN   40.02  1536.25  1484.24   406.41   19.03  1415.10   50.11  0.9182  7.9371 20170405 180715
  95.755211    11.1013    17.3125   406.20      NaN      NaN  1533.35  7.9592     NaN   40.02  1533.12  1481.30   406.20   19.02  1412.33   49.95  0.9152  7.9365 20170405 180730
  95.755385    11.1036    17.3368   405.95      NaN      NaN  1534.48  7.9592     NaN   40.02  1533.35  1481.40   405.95   19.01  1412.37   50.01  0.9161  7.9367 20170405 180745
  95.755558    11.1051    17.3368   405.50      NaN      NaN  1534.48  7.9592     NaN   40.02  1534.48  1482.33   405.50   18.98  1413.20   50.14  0.9183  7.9373 20170405 180800
  95.755732    11.1059    17.3470   405.57      NaN      NaN  1534.96  7.9592     NaN   40.02  1534.96  1482.75   405.57   18.99  1413.59   50.18  0.9187  7.9373 20170405 180815
  95.755905    11.1060    17.3864   405.65      NaN      NaN  1536.80  7.9592     NaN   40.02  1535.72  1483.41   405.65   18.99  1414.18   50.24  0.9195  7.9373 20170405 180830
  95.756079    11.1060    17.3864   405.78      NaN      NaN  1536.80  7.9592     NaN   40.02  1536.80  1484.53   405.78   19.00  1415.28   50.26  0.9204  7.9377 20170405 180845
  95.756253    11.1052    17.3447   405.74      NaN      NaN  1534.85  7.9541     NaN   40.02  1534.85  1482.84   405.74   19.00  1413.75   50.09  0.9181  7.9375 20170405 180900
  95.756426    11.1036    17.2939   405.89      NaN      NaN  1532.48  7.9592     NaN   40.02  1532.48  1480.91   405.89   19.02  1412.04   49.84  0.9150  7.9372 20170405 180915
  95.756600    11.0995    17.1065   405.93      NaN      NaN  1527.96  7.9592     NaN   40.02  1527.96  1476.95   405.93   19.03  1408.44   49.48  0.9097  7.9364 20170405 180930
  95.756774    11.0980    17.0050   406.23      NaN      NaN  1518.99  7.9592     NaN   40.02  1523.73  1473.33   406.23   19.06  1405.17   49.10  0.9042  7.9356 20170405 180945
  95.756947    11.0960    17.0050   406.54      NaN      NaN  1518.99  7.9592     NaN   40.02  1518.99  1469.17   406.54   19.08  1401.38   48.71  0.8982  7.9344 20170405 181000
  95.757121    11.0960    16.9277   406.96      NaN      NaN  1515.38  7.9592     NaN   40.02  1515.38  1466.05   406.96   19.11  1398.54   48.40  0.8933  7.9333 20170405 181015
  95.757294    11.0944    16.8687   407.93      NaN      NaN  1512.63  7.9592     NaN   40.02  1512.63  1463.87   407.93   19.17  1396.64   48.06  0.8882  7.9320 20170405 181030
  95.757468    11.0883    16.7902   407.93      NaN      NaN  1508.95  7.9592     NaN   40.02  1512.63  1463.87   407.93   19.17  1396.64   48.06  0.8882  7.9320 20170405 181045
  95.757642    11.0883    16.7251   409.83      NaN      NaN  1505.91  7.9643     NaN   40.02  1505.91  1458.01   408.99   19.23  1391.30   47.48  0.8786  7.9296 20170405 181100
  95.757815    11.0827    16.6288   409.83      NaN      NaN  1501.42  7.9643     NaN   40.02  1505.91  1458.27   409.83   19.27  1391.63   47.36  0.8770  7.9289 20170405 181115
  95.757989    11.0797    16.5568   411.21      NaN      NaN  1498.06  7.9643     NaN   40.02  1501.42  1454.52   411.21   19.35  1388.28   46.89  0.8693  7.9268 20170405 181130
  95.758162    11.0765    16.5568   412.28      NaN      NaN  1498.06  7.9643     NaN   40.02  1498.06  1451.75   412.28   19.41  1385.81   46.53  0.8636  7.9251 20170405 181145
  95.758336    11.0740    16.4879   413.15      NaN      NaN  1494.84  7.9643     NaN   40.02  1496.77  1450.75   413.15   19.45  1384.95   46.35  0.8605  7.9240 20170405 181200
  95.758510    11.0711    16.4064   414.51      NaN      NaN  1491.03  7.9643     NaN   40.02  1494.84  1449.33   414.51   19.52  1383.75   46.06  0.8558  7.9224 20170405 181215
  95.758683    11.0711    16.4064   415.80      NaN      NaN  1491.03  7.9643     NaN   40.02  1491.03  1446.24   415.80   19.60  1381.01   45.63  0.8492  7.9207 20170405 181230
  95.758857    11.0654    16.3307   416.99      NaN      NaN  1487.50  7.9694     NaN   40.02  1487.98  1443.72   416.99   19.66  1378.75   45.30  0.8437  7.9189 20170405 181245
  95.759030    11.0641    16.3212   418.46      NaN      NaN  1487.06  7.9694     NaN   40.02  1487.50  1443.56   418.46   19.73  1378.71   45.12  0.8405  7.9174 20170405 181300
  95.759204    11.0641    16.3212   419.83      NaN      NaN  1487.06  7.9694     NaN   40.02  1487.06  1443.42   419.83   19.80  1378.67   44.96  0.8376  7.9160 20170405 181315
  95.759378    11.0612    16.3136   420.93      NaN      NaN  1486.70  7.9694     NaN   40.02  1486.54  1443.16   420.93   19.85  1378.49   44.82  0.8351  7.9149 20170405 181330
  95.759551    11.0612    16.3136   422.12      NaN      NaN  1486.70  7.9694     NaN   40.02  1486.70  1443.48   422.12   19.91  1378.85   44.73  0.8332  7.9137 20170405 181345
  95.759725    11.0614    16.4015   423.08      NaN      NaN  1490.80  7.9694     NaN   40.02  1488.86  1445.56   423.08   19.95  1380.81   44.80  0.8339  7.9131 20170405 181400
  95.759899    11.0633    16.4015   424.72      NaN      NaN  1490.80  7.9694     NaN   40.02  1490.80  1447.54   424.72   20.02  1382.72   44.81  0.8333  7.9118 20170405 181415
  95.760072    11.0648    16.4543   426.49      NaN      NaN  1493.27  7.9694     NaN   40.02  1493.27  1450.04   426.49   20.09  1385.11   44.83  0.8330  7.9105 20170405 181430
  95.760246    11.0680    16.4912   428.44      NaN      NaN  1494.99  7.9694     NaN   40.02  1494.99  1451.84   428.44   20.18  1386.86   44.81  0.8316  7.9088 20170405 181445
  95.760419    11.0718    16.6717   429.72      NaN      NaN  1503.42  7.9694     NaN   40.02  1499.55  1456.10   429.72   20.23  1390.85   45.03  0.8345  7.9083 20170405 181500
  95.760593    11.0755    16.7045   431.53      NaN      NaN  1504.95  7.9694     NaN   40.02  1503.42  1459.87   431.53   20.30  1394.43   45.15  0.8358  7.9073 20170405 181515
  95.760767    11.0785    16.7210   432.49      NaN      NaN  1505.73  7.9694     NaN   40.02  1504.95  1461.40   432.49   20.34  1395.89   45.17  0.8359  7.9067 20170405 181530
  95.760940    11.0799    16.7368   433.53      NaN      NaN  1506.46  7.9694     NaN   40.02  1505.73  1462.27   433.53   20.39  1396.75   45.14  0.8351  7.9059 20170405 181545
  95.761114    11.0818    16.7368   434.35      NaN      NaN  1506.46  7.9694     NaN   40.02  1506.46  1463.03   434.35   20.42  1397.48   45.13  0.8346  7.9052 20170405 181600
  95.761287    11.0843    16.8602   435.39      NaN      NaN  1512.23  7.9694     NaN   40.02  1508.64  1465.11   435.39   20.46  1399.44   45.21  0.8353  7.9045 20170405 181615
  95.761461    11.0874    16.9500   435.90      NaN      NaN  1516.42  7.9643     NaN   40.02  1512.23  1468.30   435.90   20.47  1402.37   45.46  0.8384  7.9044 20170405 181630
  95.761635    11.0903    17.0169   435.62      NaN      NaN  1519.54  7.9643     NaN   40.02  1516.42  1471.96   435.62   20.45  1405.71   45.80  0.8435  7.9054 20170405 181645
  95.761808    11.0926    17.0671   435.06      NaN      NaN  1521.89  7.9592     NaN   40.02  1519.54  1474.64   435.06   20.41  1408.16   46.08  0.8479  7.9065 20170405 181700
  95.761982    11.0944    17.0671   433.92      NaN      NaN  1521.89  7.9592     NaN   40.02  1521.89  1476.51   433.92   20.35  1409.80   46.36  0.8524  7.9079 20170405 181715
  95.762155    11.0963    17.1680   432.62      NaN      NaN  1526.60  7.9592     NaN   40.02  1524.14  1478.27   432.62   20.28  1411.34   46.65  0.8571  7.9095 20170405 181730
  95.762329    11.0963    17.1680   431.01      NaN      NaN  1526.60  7.9592     NaN   40.02  1526.60  1480.10   431.01   20.20  1412.90   47.01  0.8626  7.9113 20170405 181745
  95.762503    11.0985    17.2362   429.68      NaN      NaN  1529.79  7.9592     NaN   40.02  1529.79  1482.73   429.68   20.13  1415.24   47.36  0.8685  7.9132 20170405 181800
  95.762676    11.1026    17.2793   428.34      NaN      NaN  1531.42  7.9541     NaN   40.02  1531.42  1483.96   428.34   20.06  1416.29   47.60  0.8727  7.9148 20170405 181815
  95.762850    11.1031    17.2645   427.53      NaN      NaN  1531.11  7.9541     NaN   40.02  1531.80  1484.15   427.53   20.02  1416.43   47.70  0.8746  7.9156 20170405 181830
  95.763024    11.1027    17.2241   426.17      NaN      NaN  1529.22  7.9541     NaN   40.02  1531.11  1483.36   426.17   19.97  1415.64   47.76  0.8762  7.9170 20170405 181845
  95.763197    11.1027    17.2241   425.46      NaN      NaN  1529.22  7.9541     NaN   40.02  1529.22  1481.52   425.46   19.94  1413.88   47.70  0.8753  7.9172 20170405 181900
  95.763371    11.1008    17.2112   424.26      NaN      NaN  1528.62  7.9541     NaN   40.02  1528.62  1480.78   424.26   19.88  1413.13   47.77  0.8768  7.9183 20170405 181915
  95.763544    11.0990    17.1651   423.33      NaN      NaN  1526.46  7.9541     NaN   40.02  1528.09  1480.16   423.33   19.84  1412.51   47.80  0.8778  7.9191 20170405 181930
  95.763718    11.0990    17.1651   422.60      NaN      NaN  1526.46  7.9541     NaN   40.02  1526.46  1478.59   422.60   19.81  1411.03   47.75  0.8772  7.9195 20170405 181945
  95.763892    11.0959    17.1127   422.18      NaN      NaN  1524.02  7.9541     NaN   40.02  1526.00  1478.15   422.18   19.80  1410.62   47.74  0.8774  7.9200 20170405 182000
  95.764065    11.0944    17.0391   422.19      NaN      NaN  1520.58  7.9541     NaN   40.02  1524.02  1476.42   422.19   19.80  1409.04   47.58  0.8751  7.9197 20170405 182015
  95.764239    11.0944    17.0391   422.72      NaN      NaN  1520.58  7.9541     NaN   40.02  1520.58  1473.65   422.72   19.84  1406.60   47.21  0.8702  7.9190 20170405 182030
  95.764412    11.0911    16.9104   422.93      NaN      NaN  1514.57  7.9541     NaN   40.02  1514.57  1468.37   422.93   19.87  1401.76   46.73  0.8631  7.9178 20170405 182045
  95.764586    11.0878    16.8096   422.33      NaN      NaN  1509.86  7.9541     NaN   40.02  1509.86  1464.09   422.33   19.85  1397.80   46.43  0.8588  7.9175 20170405 182100
  95.764760    11.0800    16.6484   422.18      NaN      NaN  1502.33  7.9541     NaN   40.02  1506.32  1460.95   422.18   19.86  1394.92   46.17  0.8551  7.9171 20170405 182115
  95.764933    11.0800    16.6484   421.52      NaN      NaN  1502.33  7.9541     NaN   40.02  1502.33  1457.22   421.52   19.83  1391.43   45.96  0.8518  7.9169 20170405 182130
  95.765107    11.0739    16.6664   421.34      NaN      NaN  1503.18  7.9541     NaN   40.02  1501.20  1456.09   421.34   19.83  1390.33   45.93  0.8508  7.9166 20170405 182145
  95.765280    11.0739    16.6664   421.24      NaN      NaN  1503.18  7.9541     NaN   40.02  1503.18  1457.77   421.24   19.81  1391.85   46.10  0.8531  7.9169 20170405 182200
  95.765454    11.0719    16.7780   421.59      NaN      NaN  1508.39  7.9567     NaN   40.02  1506.19  1460.50   421.59   19.82  1394.38   46.29  0.8558  7.9170 20170405 182215
  95.765628    11.0719    16.7780   421.93      NaN      NaN  1508.39  7.9567     NaN   40.02  1508.39  1462.52   421.93   19.84  1396.26   46.42  0.8576  7.9171 20170405 182230
  95.765801    11.0725    16.8281   421.66      NaN      NaN  1510.73  7.9592     NaN   40.02  1510.20  1464.12   421.66   19.82  1397.73   46.57  0.8600  7.9178 20170405 182245
  95.765975    11.0726    16.8251   421.72      NaN      NaN  1510.59  7.9592     NaN   40.02  1510.73  1464.63   421.72   19.82  1398.21   46.59  0.8605  7.9179 20170405 182300
  95.766149    11.0726    16.8251   421.92      NaN      NaN  1510.59  7.9592     NaN   40.02  1510.59  1464.58   421.92   19.84  1398.20   46.55  0.8599  7.9177 20170405 182315
  95.766322    11.0724    16.8037   421.74      NaN      NaN  1509.59  7.9592     NaN   40.02  1509.56  1463.59   421.74   19.83  1397.26   46.50  0.8592  7.9176 20170405 182330
  95.766496    11.0724    16.8037   421.85      NaN      NaN  1509.59  7.9592     NaN   40.02  1509.59  1463.65   421.85   19.83  1397.33   46.49  0.8590  7.9176 20170405 182345
  95.766669    11.0730    16.8008   421.71      NaN      NaN  1509.45  7.9592     NaN   40.02  1509.27  1463.33   421.71   19.83  1397.02   46.49  0.8589  7.9176 20170405 182400
  95.766843    11.0730    16.8072   421.89      NaN      NaN  1509.75  7.9592     NaN   40.02  1509.45  1463.51   421.89   19.83  1397.19   46.48  0.8588  7.9175 20170405 182415
  95.767017    11.0735    16.8054   422.14      NaN      NaN  1509.67  7.9592     NaN   40.02  1509.75  1463.83   422.14   19.85  1397.51   46.48  0.8587  7.9173 20170405 182430
  95.767190    11.0747    16.8719   422.13      NaN      NaN  1512.77  7.9592     NaN   40.02  1509.67  1463.60   422.13   19.84  1397.23   46.53  0.8587  7.9169 20170405 182445
  95.767364    11.0747    16.8719   421.62      NaN      NaN  1512.77  7.9592     NaN   40.02  1512.77  1466.19   421.62   19.80  1399.55   46.84  0.8632  7.9178 20170405 182500
  95.767537    11.0776    16.9607   421.15      NaN      NaN  1516.92  7.9567     NaN   40.02  1516.92  1469.68   421.15   19.76  1402.69   47.23  0.8687  7.9187 20170405 182515
  95.767711    11.0835    17.1564   421.06      NaN      NaN  1526.06  7.9592     NaN   40.02  1522.39  1474.56   421.06   19.75  1407.18   47.63  0.8750  7.9199 20170405 182530
  95.767885    11.0835    17.1564   420.23      NaN      NaN  1526.06  7.9592     NaN   40.02  1526.06  1477.58   420.23   19.70  1409.86   48.02  0.8807  7.9211 20170405 182545
  95.768058    11.0890    17.3233   420.58      NaN      NaN  1533.85  7.9541     NaN   40.02  1530.85  1481.93   420.58   19.70  1413.90   48.33  0.8854  7.9217 20170405 182600
  95.768232    11.0890    17.3233   421.71      NaN      NaN  1533.85  7.9541     NaN   40.02  1533.85  1484.89   421.71   19.75  1416.72   48.42  0.8868  7.9214 20170405 182615
  95.768405    11.0920    17.3379   423.32      NaN      NaN  1534.54  7.9541     NaN   40.02  1534.54  1485.92   423.32   19.83  1417.82   48.27  0.8846  7.9203 20170405 182630
  95.768579    11.0944    17.2957   423.32      NaN      NaN  1532.56  7.9541     NaN   40.02  1534.54  1485.92   423.32   19.83  1417.82   48.27  0.8846  7.9203 20170405 182645
  95.768753    11.0944    17.2150   424.31      NaN      NaN  1528.79  7.9541     NaN   40.02  1528.79  1480.95   424.31   19.89  1413.29   47.77  0.8766  7.9182 20170405 182700
  95.768926    11.0941    17.1744   424.94      NaN      NaN  1526.90  7.9490     NaN   40.02  1526.90  1479.39   424.94   19.92  1411.91   47.56  0.8734  7.9173 20170405 182715
  95.769100    11.0960    17.2024   425.14      NaN      NaN  1528.21  7.9541     NaN   40.02  1527.74  1480.15   425.14   19.93  1412.61   47.61  0.8740  7.9172 20170405 182730
  95.769274    11.0975    17.1823   425.79      NaN      NaN  1527.27  7.9541     NaN   40.02  1528.21  1480.69   425.79   19.96  1413.16   47.58  0.8734  7.9167 20170405 182745
  95.769447    11.0973    17.1823   426.89      NaN      NaN  1527.27  7.9541     NaN   40.02  1527.27  1480.09   426.89   20.01  1412.68   47.40  0.8705  7.9156 20170405 182800
  95.769621    11.0973    17.0893   428.54      NaN      NaN  1522.93  7.9490     NaN   40.02  1522.93  1476.58   428.54   20.10  1409.57   46.90  0.8628  7.9134 20170405 182815
  95.769794    11.0939    16.9498   429.95      NaN      NaN  1516.41  7.9516     NaN   40.02  1519.26  1473.58   429.95   20.18  1406.91   46.50  0.8564  7.9115 20170405 182830
  95.769968    11.0914    16.9056   431.16      NaN      NaN  1514.35  7.9490     NaN   40.02  1516.41  1471.28   431.16   20.24  1404.88   46.17  0.8511  7.9099 20170405 182845
  95.770142    11.0885    16.8572   432.47      NaN      NaN  1512.09  7.9516     NaN   40.02  1514.35  1469.71   432.47   20.31  1403.52   45.88  0.8465  7.9083 20170405 182900
  95.770315    11.0885    16.8572   433.51      NaN      NaN  1512.09  7.9516     NaN   40.02  1512.09  1467.89   433.51   20.37  1401.91   45.62  0.8423  7.9070 20170405 182915
  95.770489    11.0854    16.8237   436.24      NaN      NaN  1510.52  7.9541     NaN   40.02  1510.52  1466.99   436.24   20.50  1401.24   45.25  0.8359  7.9042 20170405 182930
  95.770662    11.0822    16.7910   438.60      NaN      NaN  1509.00  7.9541     NaN   40.02  1509.00  1466.08   438.60   20.62  1400.55   44.91  0.8302  7.9018 20170405 182945
  95.770836    11.0759    16.6833   440.75      NaN      NaN  1503.96  7.9541     NaN   40.02  1506.46  1464.19   440.75   20.73  1398.93   44.54  0.8240  7.8994 20170405 183000
  95.771010    11.0745    16.6068   442.17      NaN      NaN  1500.39  7.9541     NaN   40.02  1503.96  1462.30   442.17   20.80  1397.29   44.20  0.8189  7.8979 20170405 183015
  95.771183    11.0745    16.6068   443.32      NaN      NaN  1500.39  7.9541     NaN   40.02  1500.39  1459.28   443.32   20.87  1394.55   43.86  0.8133  7.8961 20170405 183030
  95.771357    11.0702    16.4977   444.16      NaN      NaN  1495.30  7.9541     NaN   40.02  1497.89  1457.23   444.16   20.92  1392.72   43.59  0.8092  7.8950 20170405 183045
  95.771530    11.0702    16.4977   443.90      NaN      NaN  1495.30  7.9541     NaN   40.02  1495.30  1454.87   443.90   20.91  1390.53   43.43  0.8068  7.8948 20170405 183100
  95.771704    11.0671    16.4758   443.73      NaN      NaN  1494.27  7.9567     NaN   40.02  1494.27  1453.91   443.73   20.91  1389.63   43.37  0.8060  7.8947 20170405 183115
  95.771878    11.0661    16.4666   443.61      NaN      NaN  1493.84  7.9541     NaN   40.02  1493.84  1453.55   443.61   20.90  1389.31   43.34  0.8057  7.8948 20170405 183130
  95.772051    11.0657    16.4236   443.88      NaN      NaN  1491.84  7.9567     NaN   40.02  1491.84  1451.80   443.88   20.92  1387.70   43.18  0.8031  7.8942 20170405 183145
  95.772225    11.0647    16.4078   444.30      NaN      NaN  1491.10  7.9592     NaN   40.02  1491.10  1451.19   444.30   20.94  1387.16   43.09  0.8017  7.8937 20170405 183200
  95.772399    11.0638    16.3727   444.66      NaN      NaN  1489.46  7.9592     NaN   40.02  1489.99  1450.28   444.66   20.96  1386.34   42.98  0.8000  7.8932 20170405 183215
  95.772572    11.0641    16.3824   445.26      NaN      NaN  1489.91  7.9592     NaN   40.02  1489.46  1449.87   445.26   20.99  1385.97   42.91  0.7985  7.8925 20170405 183230
  95.772746    11.0648    16.3955   445.99      NaN      NaN  1490.52  7.9643     NaN   40.02  1489.91  1450.39   445.99   21.02  1386.49   42.88  0.7978  7.8919 20170405 183245
  95.772919    11.0648    16.3955   446.97      NaN      NaN  1490.52  7.9643     NaN   40.02  1490.52  1451.04   446.97   21.06  1387.11   42.86  0.7970  7.8910 20170405 183300
  95.773093    11.0680    16.4552   447.15      NaN      NaN  1493.31  7.9592     NaN   40.02  1493.31  1453.60   447.15   21.07  1389.50   43.03  0.7997  7.8914 20170405 183315
  95.773267    11.0698    16.5365   447.10      NaN      NaN  1497.11  7.9643     NaN   40.02  1493.83  1453.92   447.10   21.06  1389.75   43.12  0.8004  7.8912 20170405 183330
  95.773440    11.0714    16.5778   446.86      NaN      NaN  1499.04  7.9592     NaN   40.02  1497.11  1456.84   446.86   21.04  1392.44   43.36  0.8042  7.8921 20170405 183345
  95.773614    11.0732    16.5778   446.54      NaN      NaN  1499.04  7.9592     NaN   40.02  1499.04  1458.56   446.54   21.02  1394.04   43.50  0.8068  7.8928 20170405 183400
  95.773787    11.0746    16.5840   445.54      NaN      NaN  1499.33  7.9592     NaN   40.02  1499.27  1458.61   445.54   20.97  1394.04   43.60  0.8086  7.8938 20170405 183415
  95.773961    11.0756    16.6174   444.37      NaN      NaN  1500.89  7.9592     NaN   40.02  1499.33  1458.42   444.37   20.91  1393.78   43.72  0.8106  7.8948 20170405 183430
  95.774135    11.0756    16.6174   443.39      NaN      NaN  1500.89  7.9592     NaN   40.02  1500.89  1459.60   443.39   20.86  1394.81   43.93  0.8139  7.8958 20170405 183445
  95.774308    11.0773    16.6559   442.79      NaN      NaN  1502.69  7.9592     NaN   40.02  1502.69  1461.11   442.79   20.83  1396.17   44.11  0.8168  7.8967 20170405 183500
  95.774482    11.0800    16.6801   441.86      NaN      NaN  1503.82  7.9592     NaN   40.02  1503.82  1462.04   441.86   20.78  1397.01   44.25  0.8195  7.8980 20170405 183515
  95.774655    11.0819    16.6654   440.56      NaN      NaN  1503.13  7.9541     NaN   40.02  1503.13  1461.13   440.56   20.72  1396.07   44.34  0.8209  7.8989 20170405 183530
  95.774829    11.0830    16.6938   439.75      NaN      NaN  1504.45  7.9541     NaN   40.02  1504.45  1462.13   439.75   20.68  1396.93   44.52  0.8237  7.8998 20170405 183545
  95.775003    11.0847    16.7334   438.69      NaN      NaN  1506.31  7.9592     NaN   40.02  1506.31  1463.59   438.69   20.62  1398.21   44.75  0.8274  7.9010 20170405 183600
  95.775176    11.0865    16.7842   437.71      NaN      NaN  1508.67  7.9541     NaN   40.02  1508.12  1465.09   437.71   20.57  1399.56   44.95  0.8310  7.9024 20170405 183615
  95.775350    11.0884    16.7968   436.39      NaN      NaN  1509.27  7.9541     NaN   40.02  1508.67  1465.32   436.39   20.51  1399.68   45.13  0.8338  7.9036 20170405 183630
  95.775524    11.0893    16.7968   435.21      NaN      NaN  1509.27  7.9541     NaN   40.02  1509.27  1465.68   435.21   20.45  1399.97   45.26  0.8365  7.9049 20170405 183645
  95.775697    11.0896    16.8030   433.83      NaN      NaN  1509.56  7.9541     NaN   40.02  1509.22  1465.37   433.83   20.38  1399.60   45.39  0.8387  7.9062 20170405 183700
  95.775871    11.0896    16.8030   432.64      NaN      NaN  1509.56  7.9541     NaN   40.02  1509.56  1465.44   432.64   20.33  1399.58   45.53  0.8411  7.9073 20170405 183715
  95.776044    11.0901    16.8211   432.12      NaN      NaN  1510.40  7.9516     NaN   40.02  1510.40  1466.14   432.12   20.30  1400.21   45.63  0.8429  7.9080 20170405 183730
  95.776218    11.0912    16.8038   431.23      NaN      NaN  1509.59  7.9541     NaN   40.02  1510.28  1465.90   431.23   20.26  1399.95   45.69  0.8443  7.9089 20170405 183745
  95.776392    11.0913    16.8038   430.27      NaN      NaN  1509.59  7.9541     NaN   40.02  1509.59  1465.13   430.27   20.22  1399.18   45.73  0.8452  7.9097 20170405 183800
  95.776565    11.0913    16.7865   428.90      NaN      NaN  1508.78  7.9490     NaN   40.02  1508.78  1464.18   428.90   20.16  1398.24   45.79  0.8466  7.9109 20170405 183815
  95.776739    11.0913    16.7651   427.67      NaN      NaN  1507.79  7.9490     NaN   40.02  1507.79  1463.07   427.67   20.10  1397.13   45.83  0.8476  7.9118 20170405 183830
  95.776912    11.0906    16.7512   426.42      NaN      NaN  1507.13  7.9490     NaN   40.02  1507.13  1462.37   426.42   20.05  1396.46   45.86  0.8490  7.9132 20170405 183845
  95.777086    11.0884    16.6378   426.42      NaN      NaN  1501.84  7.9490     NaN   40.02  1507.13  1462.37   426.42   20.05  1396.46   45.86  0.8490  7.9132 20170405 183900
  95.777260    11.0862    16.6378   425.07      NaN      NaN  1501.84  7.9490     NaN   40.02  1501.84  1457.33   425.07   19.99  1391.70   45.63  0.8456  7.9133 20170405 183915
  95.777433    11.0839    16.5325   423.96      NaN      NaN  1496.92  7.9490     NaN   40.02  1499.05  1454.71   423.96   19.95  1389.25   45.51  0.8443  7.9140 20170405 183930
  95.777607    11.0820    16.4992   423.54      NaN      NaN  1495.37  7.9490     NaN   40.02  1496.92  1452.74   423.54   19.94  1387.42   45.39  0.8427  7.9140 20170405 183945
  95.777781    11.0795    16.4992   423.15      NaN      NaN  1495.37  7.9490     NaN   40.02  1495.37  1451.31   423.15   19.92  1386.08   45.31  0.8416  7.9142 20170405 184000
  95.777954    11.0780    16.4791   423.06      NaN      NaN  1494.43  7.9490     NaN   40.02  1494.43  1450.45   423.06   19.92  1385.28   45.25  0.8406  7.9141 20170405 184015
  95.778128    11.0769    16.5093   422.92      NaN      NaN  1494.58  7.9490     NaN   40.02  1494.58  1450.57   422.92   19.92  1385.38   45.27  0.8410  7.9142 20170405 184030
  95.778301    11.0760    16.5504   423.32      NaN      NaN  1497.76  7.9490     NaN   40.02  1495.84  1451.73   423.32   19.93  1386.47   45.33  0.8416  7.9140 20170405 184045
  95.778475    11.0760    16.5504   423.71      NaN      NaN  1497.76  7.9490     NaN   40.02  1497.76  1453.50   423.71   19.95  1388.12   45.44  0.8430  7.9139 20170405 184100
  95.778649    11.0756    16.5592   424.02      NaN      NaN  1498.17  7.9516     NaN   40.02  1498.17  1453.94   424.02   19.96  1388.54   45.43  0.8429  7.9137 20170405 184115
  95.778822    11.0733    16.6031   424.47      NaN      NaN  1500.22  7.9541     NaN   40.02  1497.83  1453.70   424.47   19.98  1388.34   45.37  0.8417  7.9132 20170405 184130
  95.778996    11.0732    16.6031   424.63      NaN      NaN  1500.22  7.9541     NaN   40.02  1500.22  1455.85   424.63   19.98  1390.33   45.53  0.8440  7.9134 20170405 184145
  95.779169    11.0718    16.5477   424.55      NaN      NaN  1497.63  7.9541     NaN   40.02  1500.07  1455.73   424.55   19.98  1390.23   45.52  0.8440  7.9135 20170405 184200
  95.779343    11.0718    16.5477   424.46      NaN      NaN  1497.63  7.9541     NaN   40.02  1497.63  1453.58   424.46   19.99  1388.27   45.33  0.8414  7.9133 20170405 184215
  95.779517    11.0700    16.5164   424.54      NaN      NaN  1496.17  7.9541     NaN   40.02  1495.88  1452.02   424.54   19.99  1386.83   45.20  0.8393  7.9128 20170405 184230
  95.779690    11.0702    16.5090   424.45      NaN      NaN  1495.83  7.9541     NaN   40.02  1496.17  1452.27   424.45   19.99  1387.05   45.23  0.8398  7.9130 20170405 184245
  95.779864    11.0704    16.5236   424.44      NaN      NaN  1496.51  7.9516     NaN   40.02  1495.83  1451.95   424.44   19.99  1386.76   45.21  0.8395  7.9129 20170405 184300
  95.780037    11.0704    16.5236   424.34      NaN      NaN  1496.51  7.9516     NaN   40.02  1496.51  1452.49   424.34   19.98  1387.22   45.29  0.8404  7.9130 20170405 184315
  95.780211    11.0733    16.5694   424.26      NaN      NaN  1498.64  7.9490     NaN   40.02  1498.99  1454.71   424.26   19.97  1389.27   45.47  0.8433  7.9136 20170405 184330
  95.780385    11.0733    16.5694   424.32      NaN      NaN  1498.64  7.9490     NaN   40.02  1498.64  1454.42   424.32   19.98  1389.01   45.43  0.8428  7.9135 20170405 184345
  95.780558    11.0754    16.6544   424.22      NaN      NaN  1502.62  7.9490     NaN   40.02  1498.97  1454.61   424.22   19.96  1389.14   45.50  0.8434  7.9135 20170405 184400
  95.780732    11.0754    16.6544   424.00      NaN      NaN  1502.62  7.9490     NaN   40.02  1502.62  1457.83   424.00   19.95  1392.10   45.78  0.8478  7.9143 20170405 184415
  95.780906    11.0770    16.6660   424.15      NaN      NaN  1503.16  7.9490     NaN   40.02  1503.16  1458.37   424.15   19.95  1392.62   45.80  0.8481  7.9144 20170405 184430
  95.781079    11.0761    16.4982   424.04      NaN      NaN  1495.32  7.9490     NaN   40.02  1502.14  1457.57   424.04   19.96  1391.93   45.68  0.8472  7.9146 20170405 184445
  95.781253    11.0739    16.4062   423.96      NaN      NaN  1491.02  7.9490     NaN   40.02  1495.32  1451.54   423.96   19.97  1386.39   45.18  0.8399  7.9136 20170405 184500
  95.781426    11.0725    16.3008   423.82      NaN      NaN  1486.10  7.9490     NaN   40.02  1491.02  1447.78   423.82   19.98  1382.95   44.84  0.8354  7.9132 20170405 184515
  95.781600    11.0712    16.2841   423.72      NaN      NaN  1485.32  7.9490     NaN   40.02  1486.10  1443.23   423.72   19.98  1378.71   44.55  0.8303  7.9121 20170405 184530
  95.781774    11.0712    16.2841   423.94      NaN      NaN  1485.32  7.9490     NaN   40.02  1485.32  1442.66   423.94   20.00  1378.22   44.44  0.8290  7.9120 20170405 184545
  95.781947    11.0692    16.2217   424.37      NaN      NaN  1482.41  7.9490     NaN   40.02  1482.41  1440.10   424.37   20.02  1375.88   44.20  0.8251  7.9110 20170405 184600
  95.782121    11.0678    16.2107   424.84      NaN      NaN  1481.89  7.9490     NaN   40.02  1481.89  1439.67   424.84   20.04  1375.49   44.14  0.8237  7.9103 20170405 184615
  95.782294    11.0679    16.2091   425.42      NaN      NaN  1481.82  7.9490     NaN   40.02  1483.15  1440.95   425.42   20.07  1376.73   44.16  0.8241  7.9101 20170405 184630
  95.782468    11.0677    16.2023   426.08      NaN      NaN  1481.50  7.9490     NaN   40.02  1481.82  1439.86   426.08   20.10  1375.75   44.01  0.8216  7.9092 20170405 184645
  95.782642    11.0675    16.1425   426.95      NaN      NaN  1478.71  7.9541     NaN   40.02  1481.50  1439.80   426.95   20.15  1375.78   43.88  0.8197  7.9085 20170405 184700
  95.782815    11.0671    16.0900   427.51      NaN      NaN  1476.26  7.9490     NaN   40.02  1478.71  1437.45   427.51   20.18  1373.64   43.62  0.8158  7.9076 20170405 184715
  95.782989    11.0671    16.0900   428.12      NaN      NaN  1476.26  7.9490     NaN   40.02  1476.26  1435.27   428.12   20.21  1371.64   43.42  0.8122  7.9064 20170405 184730
  95.783162    11.0668    16.0821   428.35      NaN      NaN  1475.89  7.9490     NaN   40.02  1476.47  1435.54   428.35   20.23  1371.91   43.40  0.8121  7.9063 20170405 184745
  95.783336    11.0668    16.0821   428.56      NaN      NaN  1475.89  7.9490     NaN   40.02  1475.89  1435.04   428.56   20.24  1371.46   43.35  0.8111  7.9060 20170405 184800
  95.783510    11.0668    16.0736   428.78      NaN      NaN  1475.49  7.9541     NaN   40.02  1475.49  1434.72   428.78   20.25  1371.17   43.30  0.8103  7.9057 20170405 184815
  95.783683    11.0679    16.0965   429.10      NaN      NaN  1476.56  7.9541     NaN   40.02  1475.66  1434.91   429.10   20.26  1371.36   43.29  0.8100  7.9054 20170405 184830
  95.783857    11.0679    16.0965   429.60      NaN      NaN  1476.56  7.9541     NaN   40.02  1476.56  1435.79   429.60   20.28  1372.19   43.32  0.8102  7.9050 20170405 184845
  95.784031    11.0686    16.0983   430.22      NaN      NaN  1476.64  7.9541     NaN   40.02  1476.64  1436.01   430.22   20.31  1372.45   43.25  0.8092  7.9046 20170405 184900
  95.784204    11.0684    16.0817   430.56      NaN      NaN  1475.87  7.9541     NaN   40.02  1475.87  1435.28   430.56   20.33  1371.75   43.20  0.8079  7.9039 20170405 184915
  95.784378    11.0677    16.1248   430.78      NaN      NaN  1477.88  7.9541     NaN   40.02  1477.88  1437.07   430.78   20.33  1373.39   43.35  0.8097  7.9039 20170405 184930
  95.784551    11.0701    16.2482   430.88      NaN      NaN  1483.65  7.9541     NaN   40.02  1481.06  1439.88   430.88   20.32  1375.98   43.58  0.8129  7.9043 20170405 184945
  95.784725    11.0709    16.2482   431.09      NaN      NaN  1483.65  7.9541     NaN   40.02  1483.65  1442.33   431.09   20.33  1378.30   43.70  0.8153  7.9048 20170405 185000
  95.784899    11.0709    16.2359   430.63      NaN      NaN  1483.07  7.9541     NaN   40.02  1483.07  1441.80   430.63   20.32  1377.80   43.68  0.8155  7.9053 20170405 185015
  95.785072    11.0710    16.2035   430.04      NaN      NaN  1481.56  7.9541     NaN   40.02  1481.56  1440.25   430.04   20.29  1376.30   43.66  0.8148  7.9053 20170405 185030
  95.785246    11.0725    16.2377   429.72      NaN      NaN  1483.16  7.9490     NaN   40.02  1483.16  1441.40   429.72   20.25  1377.26   43.89  0.8172  7.9053 20170405 185045
  95.785419    11.0725    16.3750   429.50      NaN      NaN  1489.57  7.9490     NaN   40.02  1489.57  1447.05   429.50   20.23  1382.44   44.38  0.8245  7.9066 20170405 185100
  95.785593    11.0768    16.4891   429.30      NaN      NaN  1494.90  7.9490     NaN   40.02  1494.90  1451.75   429.30   20.20  1386.75   44.79  0.8307  7.9077 20170405 185115
  95.785767    11.0850    16.6812   429.01      NaN      NaN  1503.87  7.9490     NaN   40.02  1499.90  1456.17   429.01   20.18  1390.82   45.17  0.8367  7.9089 20170405 185130
  95.785940    11.0872    16.7494   428.40      NaN      NaN  1507.05  7.9490     NaN   40.02  1503.87  1459.59   428.40   20.14  1393.94   45.52  0.8421  7.9102 20170405 185145
  95.786114    11.0898    16.7966   427.21      NaN      NaN  1509.26  7.9490     NaN   40.02  1507.05  1462.21   427.21   20.07  1396.27   45.87  0.8476  7.9118 20170405 185200
  95.786287    11.0898    16.7966   425.96      NaN      NaN  1509.26  7.9490     NaN   40.02  1509.26  1463.86   425.96   20.01  1397.67   46.18  0.8523  7.9132 20170405 185215
  95.786461    11.0929    16.9463   424.65      NaN      NaN  1516.25  7.9439     NaN   40.02  1512.78  1466.73   424.65   19.93  1400.22   46.57  0.8584  7.9150 20170405 185230
  95.786635    11.0947    16.9463   423.32      NaN      NaN  1516.25  7.9439     NaN   40.02  1516.25  1469.54   423.32   19.86  1402.72   46.96  0.8646  7.9168 20170405 185245
  95.786808    11.0969    17.0694   422.44      NaN      NaN  1521.99  7.9388     NaN   40.02  1519.67  1472.44   422.44   19.81  1405.33   47.29  0.8700  7.9183 20170405 185300
  95.786982    11.1000    17.0694   421.55      NaN      NaN  1521.99  7.9388     NaN   40.02  1521.99  1474.32   421.55   19.76  1406.99   47.56  0.8743  7.9195 20170405 185315
  95.787156    11.1028    17.1643   420.25      NaN      NaN  1524.30  7.9388     NaN   40.02  1524.30  1476.11   420.25   19.70  1408.55   47.87  0.8793  7.9212 20170405 185330
  95.787329    11.1050    17.1873   419.33      NaN      NaN  1527.50  7.9388     NaN   40.02  1526.43  1477.86   419.33   19.65  1410.10   48.11  0.8833  7.9225 20170405 185345
  95.787503    11.1050    17.1873   418.19      NaN      NaN  1527.50  7.9388     NaN   40.02  1527.50  1478.58   418.19   19.59  1410.67   48.31  0.8867  7.9238 20170405 185400
  95.787676    11.1067    17.2135   417.32      NaN      NaN  1528.73  7.9388     NaN   40.02  1528.73  1479.57   417.32   19.55  1411.56   48.47  0.8896  7.9250 20170405 185415
  95.787850    11.1076    17.2008   416.50      NaN      NaN  1528.13  7.9337     NaN   40.02  1528.13  1478.91   416.50   19.52  1410.89   48.50  0.8905  7.9257 20170405 185430
  95.788024    11.1082    17.1859   415.59      NaN      NaN  1527.43  7.9337     NaN   40.02  1528.13  1478.91   416.50   19.52  1410.89   48.50  0.8905  7.9257 20170405 185445
  95.788197    11.1083    17.1750   415.59      NaN      NaN  1526.92  7.9337     NaN   40.02  1527.43  1478.11   415.59   19.47  1410.10   48.54  0.8914  7.9265 20170405 185500
  95.788371    11.1074    17.0252   414.58      NaN      NaN  1519.93  7.9337     NaN   40.02  1525.57  1476.29   414.58   19.43  1408.37   48.49  0.8912  7.9272 20170405 185515
  95.788544    11.1052    16.8970   413.75      NaN      NaN  1513.94  7.9337     NaN   40.02  1519.93  1471.15   413.75   19.40  1403.60   48.14  0.8864  7.9270 20170405 185530
  95.788718    11.1052    16.8970   413.20      NaN      NaN  1513.94  7.9337     NaN   40.02  1513.94  1465.84   413.20   19.40  1398.73   47.71  0.8805  7.9268 20170405 185545
  95.788892    11.0991    16.7349   412.89      NaN      NaN  1509.01  7.9337     NaN   40.02  1509.01  1461.40   412.89   19.39  1394.63   47.37  0.8755  7.9262 20170405 185600
  95.789065    11.0962    16.6794   412.82      NaN      NaN  1503.79  7.9337     NaN   40.02  1506.38  1459.09   412.82   19.40  1392.53   47.16  0.8726  7.9259 20170405 185615
  95.789239    11.0962    16.6794   412.99      NaN      NaN  1503.79  7.9337     NaN   40.02  1503.79  1456.87   412.99   19.42  1390.52   46.93  0.8693  7.9253 20170405 185630
  95.789412    11.0931    16.5747   413.29      NaN      NaN  1498.89  7.9388     NaN   40.02  1500.47  1453.99   413.29   19.44  1387.90   46.65  0.8650  7.9245 20170405 185645
  95.789586    11.0931    16.5747   413.63      NaN      NaN  1498.89  7.9388     NaN   40.02  1498.89  1452.69   413.63   19.46  1386.74   46.49  0.8626  7.9240 20170405 185700
  95.789760    11.0883    16.4585   414.41      NaN      NaN  1493.47  7.9388     NaN   40.02  1495.24  1449.62   414.41   19.51  1383.98   46.13  0.8571  7.9227 20170405 185715
  95.789933    11.0861    16.4123   414.82      NaN      NaN  1491.31  7.9439     NaN   40.02  1493.47  1448.12   414.82   19.53  1382.63   45.96  0.8543  7.9219 20170405 185730
  95.790107    11.0842    16.3755   415.62      NaN      NaN  1489.59  7.9439     NaN   40.02  1491.31  1446.36   415.62   19.58  1381.08   45.71  0.8504  7.9208 20170405 185745
  95.790281    11.0842    16.3755   416.09      NaN      NaN  1489.59  7.9439     NaN   40.02  1489.59  1444.95   416.09   19.60  1379.81   45.53  0.8477  7.9201 20170405 185800
  95.790454    11.0806    16.3511   417.14      NaN      NaN  1488.45  7.9439     NaN   40.02  1488.81  1444.42   417.14   19.65  1379.39   45.38  0.8449  7.9189 20170405 185815
  95.790628    11.0806    16.3511   417.72      NaN      NaN  1488.45  7.9439     NaN   40.02  1488.45  1444.25   417.72   19.69  1379.28   45.28  0.8434  7.9184 20170405 185830
  95.790801    11.0792    16.3130   418.45      NaN      NaN  1486.67  7.9439     NaN   40.02  1486.67  1442.78   418.45   19.72  1377.97   45.09  0.8402  7.9173 20170405 185845
  95.790975    11.0777    16.3171   419.26      NaN      NaN  1486.86  7.9439     NaN   40.02  1486.86  1443.10   419.26   19.76  1378.31   45.03  0.8389  7.9165 20170405 185900
  95.791149    11.0752    16.2644   420.07      NaN      NaN  1485.90  7.9439     NaN   40.02  1485.90  1442.42   420.07   19.81  1377.75   44.87  0.8364  7.9157 20170405 185915
  95.791322    11.0752    16.2644   420.98      NaN      NaN  1484.40  7.9439     NaN   40.02  1484.40  1441.23   420.98   19.85  1376.70   44.68  0.8332  7.9145 20170405 185930
  95.791496    11.0755    16.3121   421.28      NaN      NaN  1486.63  7.9439     NaN   40.02  1484.95  1441.77   421.28   19.86  1377.21   44.69  0.8333  7.9143 20170405 185945
  95.791669    11.0766    16.3426   421.69      NaN      NaN  1488.06  7.9490     NaN   40.02  1486.63  1443.29   421.69   19.88  1378.62   44.79  0.8345  7.9141 20170405 190000
  95.791843    11.0772    16.3280   422.33      NaN      NaN  1487.37  7.9439     NaN   40.02  1488.06  1444.70   422.33   19.90  1379.96   44.83  0.8349  7.9138 20170405 190015
  95.792017    11.0775    16.3440   422.54      NaN      NaN  1488.12  7.9439     NaN   40.02  1487.37  1444.13   422.54   19.92  1379.45   44.76  0.8339  7.9135 20170405 190030
  95.792190    11.0779    16.3453   422.85      NaN      NaN  1488.18  7.9439     NaN   40.02  1488.12  1444.85   422.85   19.93  1380.13   44.79  0.8341  7.9133 20170405 190045
  95.792364    11.0779    16.3453   422.96      NaN      NaN  1488.18  7.9439     NaN   40.02  1488.18  1444.87   422.96   19.93  1380.14   44.80  0.8340  7.9131 20170405 190100
  95.792538    11.0832    16.5488   423.28      NaN      NaN  1497.68  7.9439     NaN   40.02  1492.45  1448.61   423.28   19.93  1383.55   45.13  0.8382  7.9132 20170405 190115
  95.792711    11.0859    16.5488   423.30      NaN      NaN  1497.68  7.9439     NaN   40.02  1497.68  1453.34   423.30   19.92  1387.94   45.48  0.8440  7.9143 20170405 190130
  95.792885    11.0859    16.5816   423.96      NaN      NaN  1499.22  7.9388     NaN   40.02  1499.22  1454.75   423.96   19.94  1389.24   45.56  0.8446  7.9138 20170405 190145
  95.793058    11.0887    16.6617   424.97      NaN      NaN  1502.96  7.9388     NaN   40.02  1502.96  1458.24   424.97   19.98  1392.51   45.75  0.8470  7.9134 20170405 190200
  95.793232    11.0915    16.7038   426.68      NaN      NaN  1504.92  7.9388     NaN   40.02  1504.92  1460.29   426.68   20.06  1394.49   45.74  0.8463  7.9122 20170405 190215
  95.793406    11.0949    16.7692   428.56      NaN      NaN  1507.98  7.9363     NaN   40.02  1507.98  1463.25   428.56   20.13  1397.30   45.82  0.8466  7.9108 20170405 190230
  95.793579    11.1035    16.8387   429.65      NaN      NaN  1511.22  7.9388     NaN   40.02  1511.22  1466.30   429.65   20.17  1400.16   45.97  0.8484  7.9102 20170405 190245
  95.793753    11.1059    16.8340   429.68      NaN      NaN  1511.00  7.9337     NaN   40.02  1512.74  1467.77   429.68   20.17  1401.56   46.04  0.8501  7.9108 20170405 190300
  95.793926    11.1078    16.8250   430.30      NaN      NaN  1510.58  7.9363     NaN   40.02  1511.00  1466.31   430.30   20.20  1400.24   45.87  0.8472  7.9099 20170405 190315
  95.794100    11.1089    16.8681   429.88      NaN      NaN  1512.59  7.9337     NaN   40.02  1510.58  1465.82   429.88   20.18  1399.74   45.89  0.8476  7.9101 20170405 190330
  95.794274    11.1098    16.8681   429.55      NaN      NaN  1512.59  7.9337     NaN   40.02  1512.59  1467.51   429.55   20.16  1401.27   46.08  0.8504  7.9107 20170405 190345
  95.794447    11.1100    16.8351   429.42      NaN      NaN  1511.05  7.9337     NaN   40.02  1512.83  1467.82   429.42   20.16  1401.59   46.07  0.8508  7.9111 20170405 190400
  95.794621    11.1100    16.8351   429.33      NaN      NaN  1511.05  7.9337     NaN   40.02  1511.05  1466.20   429.33   20.16  1400.09   45.96  0.8491  7.9108 20170405 190415
  95.794794    11.1096    16.8019   429.68      NaN      NaN  1509.51  7.9337     NaN   40.02  1509.51  1464.98   429.68   20.18  1399.02   45.78  0.8467  7.9105 20170405 190430
  95.794968    11.1087    16.6985   429.82      NaN      NaN  1504.68  7.9337     NaN   40.02  1506.36  1462.18   429.82   20.20  1396.44   45.54  0.8431  7.9097 20170405 190445
  95.795142    11.1087    16.6985   430.49      NaN      NaN  1504.68  7.9337     NaN   40.02  1504.68  1460.76   430.49   20.23  1395.16   45.37  0.8402  7.9087 20170405 190500
  95.795315    11.1086    16.6344   431.42      NaN      NaN  1501.68  7.9337     NaN   40.02  1503.72  1460.12   431.42   20.28  1394.64   45.20  0.8375  7.9078 20170405 190515
  95.795489    11.1086    16.6344   432.52      NaN      NaN  1501.68  7.9337     NaN   40.02  1501.68  1458.43   432.52   20.33  1393.13   44.98  0.8336  7.9063 20170405 190530
  95.795663    11.1096    16.6257   434.15      NaN      NaN  1501.27  7.9337     NaN   40.02  1501.27  1458.44   434.15   20.41  1393.26   44.77  0.8304  7.9049 20170405 190545
  95.795836    11.1090    16.4501   435.01      NaN      NaN  1493.07  7.9337     NaN   40.02  1498.71  1456.45   435.01   20.47  1391.53   44.45  0.8262  7.9041 20170405 190600
  95.796010    11.1057    16.3114   435.75      NaN      NaN  1486.59  7.9388     NaN   40.02  1493.07  1451.62   435.75   20.52  1387.15   43.96  0.8189  7.9026 20170405 190615
  95.796183    11.1057    16.3114   437.04      NaN      NaN  1486.59  7.9388     NaN   40.02  1486.59  1445.93   437.04   20.59  1381.91   43.43  0.8099  7.8999 20170405 190630
  95.796357    11.1032    16.2662   438.73      NaN      NaN  1484.48  7.9388     NaN   40.02  1484.48  1444.34   438.73   20.67  1380.54   43.13  0.8049  7.8980 20170405 190645
  95.796531    11.1000    16.1922   439.75      NaN      NaN  1481.03  7.9388     NaN   40.02  1482.50  1442.75   439.75   20.73  1379.12   42.90  0.8012  7.8967 20170405 190700
  95.796704    11.1000    16.1922   441.36      NaN      NaN  1481.03  7.9388     NaN   40.02  1481.03  1441.63   441.36   20.80  1378.14   42.69  0.7971  7.8948 20170405 190715
  95.796878    11.0999    16.2034   443.23      NaN      NaN  1481.55  7.9388     NaN   40.02  1481.55  1442.42   443.23   20.89  1378.96   42.56  0.7948  7.8932 20170405 190730
  95.797051    11.1004    16.2028   444.43      NaN      NaN  1481.53  7.9388     NaN   40.02  1481.48  1442.54   444.43   20.95  1379.13   42.46  0.7928  7.8921 20170405 190745
  95.797225    11.1004    16.2028   445.16      NaN      NaN  1481.53  7.9388     NaN   40.02  1481.53  1442.71   445.16   20.98  1379.33   42.40  0.7917  7.8914 20170405 190800
  95.797399    11.0989    16.2430   445.94      NaN      NaN  1483.40  7.9388     NaN   40.02  1481.58  1442.80   445.94   21.01  1379.42   42.37  0.7906  7.8905 20170405 190815
  95.797572    11.0988    16.2516   445.85      NaN      NaN  1483.81  7.9388     NaN   40.02  1483.40  1444.47   445.85   21.01  1380.98   42.48  0.7926  7.8911 20170405 190830
  95.797746    11.0988    16.2516   446.42      NaN      NaN  1483.81  7.9388     NaN   40.02  1483.81  1444.94   446.42   21.03  1381.44   42.46  0.7921  7.8906 20170405 190845
  95.797919    11.1013    16.2982   446.15      NaN      NaN  1485.98  7.9388     NaN   40.02  1483.93  1444.91   446.15   21.02  1381.37   42.53  0.7928  7.8907 20170405 190900
  95.798093    11.1026    16.2556   445.72      NaN      NaN  1483.99  7.9388     NaN   40.02  1485.98  1446.84   445.72   21.00  1383.20   42.64  0.7955  7.8919 20170405 190915
  95.798267    11.1032    16.2541   444.95      NaN      NaN  1483.92  7.9388     NaN   40.02  1483.99  1444.86   444.95   20.96  1381.29   42.60  0.7947  7.8920 20170405 190930
  95.798440    11.1037    16.2510   444.10      NaN      NaN  1483.78  7.9388     NaN   40.02  1483.92  1444.66   444.10   20.92  1381.07   42.67  0.7960  7.8928 20170405 190945
  95.798614    11.1037    16.2510   444.10      NaN      NaN  1483.78  7.9388     NaN   40.02  1483.92  1444.66   444.10   20.92  1381.07   42.67  0.7960  7.8928 20170405 191000
  95.798788    11.1042    16.2661   442.80      NaN      NaN  1484.48  7.9388     NaN   40.02  1484.48  1444.91   442.80   20.86  1381.23   42.83  0.7986  7.8940 20170405 191015
  95.798961    11.1061    16.3443   441.60      NaN      NaN  1488.14  7.9388     NaN   40.02  1488.14  1447.93   441.60   20.79  1383.93   43.20  0.8044  7.8956 20170405 191030
  95.799135    11.1092    16.5858   440.72      NaN      NaN  1499.41  7.9337     NaN   40.02  1494.01  1453.00   440.72   20.73  1388.57   43.70  0.8120  7.8974 20170405 191045
  95.799308    11.1092    16.5858   439.58      NaN      NaN  1499.41  7.9337     NaN   40.02  1499.41  1457.56   439.58   20.66  1392.69   44.21  0.8196  7.8992 20170405 191100
  95.799482    11.1112    16.7092   438.47      NaN      NaN  1505.17  7.9337     NaN   40.02  1505.17  1462.51   438.47   20.60  1397.19   44.72  0.8275  7.9012 20170405 191115
  95.799656    11.1116    16.8548   437.09      NaN      NaN  1511.97  7.9286     NaN   40.02  1508.62  1465.33   437.09   20.52  1399.70   45.10  0.8335  7.9030 20170405 191130
  95.799829    11.1116    16.8548   435.45      NaN      NaN  1511.97  7.9286     NaN   40.02  1511.97  1468.02   435.45   20.44  1402.10   45.49  0.8398  7.9051 20170405 191145
  95.800003    11.1124    16.8446   433.54      NaN      NaN  1511.50  7.9286     NaN   40.02  1511.50  1467.34   433.54   20.35  1401.38   45.60  0.8425  7.9070 20170405 191200
  95.800176    11.1096    16.5450   431.90      NaN      NaN  1497.51  7.9235     NaN   40.02  1504.19  1460.62   431.90   20.30  1395.12   45.20  0.8373  7.9074 20170405 191215
  95.800350    11.1096    16.5450   430.54      NaN      NaN  1497.51  7.9235     NaN   40.02  1497.51  1454.44   430.54   20.25  1389.36   44.83  0.8324  7.9076 20170405 191230
  95.800524    11.1081    16.4672   428.49      NaN      NaN  1493.87  7.9286     NaN   40.02  1493.87  1450.93   428.49   20.17  1386.05   44.72  0.8319  7.9091 20170405 191245
  95.800697    11.1046    16.3213   427.76      NaN      NaN  1487.06  7.9286     NaN   40.02  1487.85  1445.43   427.76   20.14  1380.94   44.35  0.8266  7.9088 20170405 191300
  95.800871    11.1046    16.3213   427.60      NaN      NaN  1487.06  7.9286     NaN   40.02  1487.06  1444.59   427.60   20.13  1380.11   44.35  0.8260  7.9085 20170405 191315
  95.801044    11.1049    16.3911   427.48      NaN      NaN  1490.32  7.9286     NaN   40.02  1490.32  1447.48   427.48   20.12  1382.77   44.59  0.8297  7.9092 20170405 191330
  95.801218    11.1065    16.4199   427.60      NaN      NaN  1491.66  7.9286     NaN   40.02  1491.66  1448.70   427.60   20.12  1383.89   44.68  0.8310  7.9093 20170405 191345
  95.801392    11.1067    16.4428   428.10      NaN      NaN  1492.74  7.9337     NaN   40.02  1492.74  1449.79   428.10   20.15  1384.95   44.69  0.8313  7.9091 20170405 191400
  95.801565    11.1061    16.3204   428.21      NaN      NaN  1487.02  7.9337     NaN   40.02  1487.02  1444.81   428.21   20.17  1380.41   44.24  0.8249  7.9083 20170405 191415
  95.801739    11.1046    16.2152   428.18      NaN      NaN  1482.10  7.9337     NaN   40.02  1482.10  1440.44   428.18   20.18  1376.38   43.88  0.8197  7.9075 20170405 191430
  95.801913    11.1023    16.1266   428.56      NaN      NaN  1477.97  7.9337     NaN   40.02  1477.97  1436.90   428.56   20.21  1373.17   43.52  0.8145  7.9066 20170405 191445
  95.802086    11.0980    16.0194   428.88      NaN      NaN  1472.96  7.9337     NaN   40.02  1472.96  1432.44   428.88   20.24  1369.05   43.15  0.8086  7.9053 20170405 191500
  95.802260    11.0980    15.9875   429.72      NaN      NaN  1471.47  7.9337     NaN   40.02  1471.47  1431.22   429.72   20.28  1367.96   42.98  0.8057  7.9042 20170405 191515
  95.802433    11.0974    15.9709   430.25      NaN      NaN  1470.70  7.9337     NaN   40.02  1470.61  1430.55   430.25   20.31  1367.37   42.87  0.8039  7.9036 20170405 191530
  95.802607    11.0977    15.9877   431.31      NaN      NaN  1471.48  7.9337     NaN   40.02  1470.70  1430.77   431.31   20.36  1367.62   42.80  0.8023  7.9025 20170405 191545
  95.802781    11.0977    15.9877   432.60      NaN      NaN  1471.48  7.9337     NaN   40.02  1471.48  1431.69   432.60   20.41  1368.53   42.74  0.8011  7.9014 20170405 191600
  95.802954    11.0981    16.0547   433.52      NaN      NaN  1474.61  7.9388     NaN   40.02  1473.27  1433.37   433.52   20.45  1370.10   42.82  0.8015  7.9007 20170405 191615
  95.803128    11.0981    16.0547   434.27      NaN      NaN  1474.61  7.9388     NaN   40.02  1474.61  1434.81   434.27   20.49  1371.52   42.80  0.8016  7.9005 20170405 191630
  95.803301    11.0962    15.9161   434.82      NaN      NaN  1468.14  7.9337     NaN   40.02  1473.26  1433.79   434.82   20.52  1370.63   42.63  0.7992  7.9000 20170405 191645
  95.803475    11.0965    15.8170   435.36      NaN      NaN  1463.51  7.9337     NaN   40.02  1468.14  1429.36   435.36   20.56  1366.60   42.20  0.7930  7.8988 20170405 191700
  95.803649    11.0967    15.7847   435.86      NaN      NaN  1462.00  7.9337     NaN   40.02  1463.51  1425.23   435.86   20.59  1362.78   41.86  0.7874  7.8974 20170405 191715
  95.803822    11.0962    15.8191   436.62      NaN      NaN  1463.61  7.9337     NaN   40.02  1462.00  1423.94   436.62   20.63  1361.59   41.72  0.7847  7.8962 20170405 191730
  95.803996    11.0962    15.8891   437.25      NaN      NaN  1463.61  7.9337     NaN   40.02  1463.61  1425.40   437.25   20.65  1362.95   41.80  0.7854  7.8957 20170405 191745
  95.804169    11.0967    15.9629   438.23      NaN      NaN  1470.32  7.9337     NaN   40.02  1466.88  1428.47   438.23   20.69  1365.82   41.96  0.7873  7.8953 20170405 191800
  95.804343    11.0973    16.0817   439.23      NaN      NaN  1475.87  7.9337     NaN   40.02  1470.32  1431.64   439.23   20.72  1368.78   42.14  0.7893  7.8948 20170405 191815
  95.804517    11.0973    16.0817   439.77      NaN      NaN  1475.87  7.9337     NaN   40.02  1475.87  1436.62   439.77   20.73  1373.38   42.51  0.7943  7.8950 20170405 191830
  95.804690    11.0990    16.2166   439.84      NaN      NaN  1482.17  7.9337     NaN   40.02  1482.17  1442.33   439.84   20.73  1378.69   42.92  0.8007  7.8962 20170405 191845
  95.804864    11.1010    16.3087   439.71      NaN      NaN  1486.47  7.9286     NaN   40.02  1484.15  1444.06   439.71   20.71  1380.27   43.08  0.8031  7.8967 20170405 191900
  95.805038    11.1010    16.3087   439.47      NaN      NaN  1486.47  7.9286     NaN   40.02  1486.47  1446.04   439.47   20.69  1382.07   43.28  0.8059  7.8971 20170405 191915
  95.805211    11.1031    16.3635   438.55      NaN      NaN  1489.03  7.9286     NaN   40.02  1489.12  1448.34   438.55   20.65  1384.18   43.51  0.8101  7.8987 20170405 191930
  95.805385    11.1038    16.3635   438.10      NaN      NaN  1489.03  7.9286     NaN   40.02  1489.03  1448.17   438.10   20.63  1383.99   43.55  0.8108  7.8991 20170405 191945
  95.805558    11.1038    16.3783   437.09      NaN      NaN  1489.72  7.9286     NaN   40.02  1489.72  1448.61   437.09   20.58  1384.35   43.69  0.8132  7.9001 20170405 192000
  95.805732    11.1057    16.3841   436.25      NaN      NaN  1489.99  7.9286     NaN   40.02  1489.99  1448.82   436.25   20.54  1384.53   43.75  0.8149  7.9012 20170405 192015
  95.805906    11.1091    16.2936   435.74      NaN      NaN  1486.74  7.9286     NaN   40.02  1486.74  1445.80   435.74   20.52  1381.71   43.57  0.8123  7.9011 20170405 192030
  95.806079    11.1091    16.2936   434.92      NaN      NaN  1485.77  7.9286     NaN   40.02  1485.77  1444.67   434.92   20.48  1380.56   43.62  0.8128  7.9014 20170405 192045
  95.806253    11.1106    16.2978      NaN      NaN      NaN  1485.96  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192100
  95.806426    11.1105    16.2978      NaN      NaN      NaN  1485.96  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192115
  95.806600    11.1108    16.3192      NaN      NaN      NaN  1486.96  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192130
  95.806774    11.1108    16.3391      NaN      NaN      NaN  1487.89  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192145
  95.806947    11.1119    16.2790      NaN      NaN      NaN  1485.09  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192200
  95.807121    11.1119    16.2790      NaN      NaN      NaN  1485.09  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192215
  95.807294    11.1121    16.0465      NaN      NaN      NaN  1474.22  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192230
  95.807468    11.1123    16.0141      NaN      NaN      NaN  1472.71  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192245
  95.807642    11.1123    16.0141      NaN      NaN      NaN  1472.71  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192300
  95.807815    11.1123    16.0977      NaN      NaN      NaN  1476.61  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192315
  95.807989    11.1138    16.0723      NaN      NaN      NaN  1479.06  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192330
  95.808163    11.1126    15.9446      NaN      NaN      NaN  1469.47  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192345
  95.808336    11.1126    15.9446      NaN      NaN      NaN  1469.47  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192400
  95.808510    11.1105    15.8132      NaN      NaN      NaN  1463.33  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192415
  95.808683    11.1089    15.7027      NaN      NaN      NaN  1458.17  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192430
  95.808857    11.1063    15.7032      NaN      NaN      NaN  1458.19  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192445
  95.809031    11.1063    15.6970      NaN      NaN      NaN  1457.90  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192500
  95.809204    11.1072    15.7691      NaN      NaN      NaN  1461.27  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192515
  95.809378    11.1060    15.7590      NaN      NaN      NaN  1460.80  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192530
  95.809551    11.1039    15.7668      NaN      NaN      NaN  1461.17  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192545
  95.809725    11.1039    15.7591      NaN      NaN      NaN  1460.80  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192600
  95.809899    11.1011    15.8470      NaN      NaN      NaN  1461.65  7.9286     NaN   40.02  1487.39  1446.12   434.26   20.45  1381.92   43.75  0.8155  7.9026 20170405 192615
  95.810072    11.1017    15.9660   450.61      NaN      NaN  1470.47  7.9286     NaN   40.02  1464.91  1428.71   450.61   21.28  1366.62   40.81  0.7665  7.8837 20170405 192630
  95.810246    11.1015    16.0295   455.43      NaN      NaN  1473.43  7.9286     NaN   40.02  1470.47  1434.48   455.43   21.49  1372.19   40.80  0.7650  7.8804 20170405 192645
  95.810419    11.0980    16.0037   459.55      NaN      NaN  1472.23  7.9286     NaN   40.02  1473.43  1437.78   459.55   21.68  1375.41   40.68  0.7619  7.8772 20170405 192700
  95.810593    11.0953    15.9861   461.94      NaN      NaN  1471.40  7.9235     NaN   40.02  1472.23  1437.11   461.94   21.80  1374.91   40.40  0.7571  7.8750 20170405 192715
  95.810767    11.0955    16.0686   463.30      NaN      NaN  1475.26  7.9235     NaN   40.02  1471.40  1436.54   463.30   21.87  1374.42   40.25  0.7543  7.8735 20170405 192730
  95.810940    11.0955    16.0686   464.42      NaN      NaN  1475.26  7.9235     NaN   40.02  1475.26  1440.03   464.42   21.90  1377.65   40.48  0.7567  7.8728 20170405 192745
  95.811114    11.1019    16.3221   464.86      NaN      NaN  1483.26  7.9286     NaN   40.02  1483.26  1447.28   464.86   21.90  1384.40   40.99  0.7641  7.8738 20170405 192800
  95.811288    11.1005    16.3221   464.71      NaN      NaN  1487.10  7.9235     NaN   40.02  1487.10  1450.78   464.71   21.89  1387.66   41.23  0.7682  7.8748 20170405 192815
  95.811461    11.1005    16.3325   463.73      NaN      NaN  1487.58  7.9235     NaN   40.02  1487.58  1451.04   463.73   21.84  1387.85   41.35  0.7700  7.8757 20170405 192830
  95.811635    11.0976    16.3580   461.64      NaN      NaN  1488.77  7.9235     NaN   40.02  1488.77  1451.81   461.64   21.74  1388.49   41.58  0.7742  7.8778 20170405 192845
  95.811808    11.0976    16.3398   459.60      NaN      NaN  1487.92  7.9235     NaN   40.02  1487.92  1450.75   459.60   21.65  1387.42   41.67  0.7763  7.8795 20170405 192900
  95.811982    11.0983    16.3643   457.51      NaN      NaN  1489.07  7.9184     NaN   40.02  1487.61  1450.12   457.51   21.55  1386.74   41.83  0.7791  7.8813 20170405 192915
  95.812156    11.0983    16.3643   455.80      NaN      NaN  1489.07  7.9184     NaN   40.02  1489.07  1451.04   455.80   21.46  1387.48   42.10  0.7832  7.8827 20170405 192930
  95.812329    11.0986    16.4425   454.69      NaN      NaN  1492.72  7.9184     NaN   40.02  1492.72  1454.25   454.69   21.40  1390.45   42.40  0.7886  7.8847 20170405 192945
  95.812503    11.0989    16.3295   453.46      NaN      NaN  1487.44  7.9184     NaN   40.02  1487.44  1449.43   453.46   21.36  1385.97   42.10  0.7850  7.8851 20170405 193000
  95.812676    11.0972    16.2798   452.69      NaN      NaN  1485.12  7.9134     NaN   40.02  1485.12  1447.03   452.69   21.32  1383.63   42.08  0.7838  7.8849 20170405 193015
  95.812850    11.1007    16.4854   452.12      NaN      NaN  1494.72  7.9184     NaN   40.02  1490.39  1451.53   452.12   21.28  1387.72   42.53  0.7902  7.8860 20170405 193030
  95.813024    11.1032    16.4823   452.80      NaN      NaN  1494.58  7.9134     NaN   40.02  1494.72  1455.69   452.80   21.31  1391.68   42.71  0.7936  7.8866 20170405 193045
  95.813197    11.1032    16.4823   454.24      NaN      NaN  1494.58  7.9134     NaN   40.02  1494.58  1455.75   454.24   21.37  1391.77   42.60  0.7914  7.8852 20170405 193100
  95.813371    11.1059    16.5156   455.48      NaN      NaN  1496.13  7.9184     NaN   40.02  1496.49  1457.66   455.48   21.42  1393.60   42.63  0.7915  7.8844 20170405 193115
  95.813545    11.1057    16.4840   455.83      NaN      NaN  1494.66  7.9134     NaN   40.02  1496.13  1457.48   455.83   21.45  1393.49   42.55  0.7906  7.8843 20170405 193130
  95.813718    11.1053    16.6142   455.39      NaN      NaN  1500.74  7.9134     NaN   40.02  1494.66  1455.90   455.39   21.42  1391.93   42.55  0.7898  7.8839 20170405 193145
  95.813892    11.1059    16.6142   454.93      NaN      NaN  1500.74  7.9134     NaN   40.02  1500.74  1461.41   454.93   21.39  1397.06   42.96  0.7967  7.8857 20170405 193200
  95.814065    11.1057    16.5116   454.83      NaN      NaN  1495.95  7.9134     NaN   40.02  1495.95  1457.31   454.83   21.41  1393.34   42.56  0.7918  7.8855 20170405 193215
  95.814239    11.1035    16.3649   454.86      NaN      NaN  1489.09  7.9159     NaN   40.02  1490.22  1452.00   454.86   21.41  1388.36   42.23  0.7860  7.8841 20170405 193230
  95.814413    11.1035    16.3649   454.96      NaN      NaN  1489.09  7.9159     NaN   40.02  1489.09  1451.45   454.96   21.45  1388.02   41.98  0.7844  7.8849 20170405 193245
  95.814586    11.0962    15.9581   454.88      NaN      NaN  1470.10  7.9134     NaN   40.02  1477.39  1440.85   454.88   21.47  1378.16   41.22  0.7725  7.8827 20170405 193300
  95.814760    11.0962    15.9581   454.16      NaN      NaN  1470.10  7.9134     NaN   40.02  1470.10  1434.00   454.16   21.44  1371.71   40.85  0.7662  7.8815 20170405 193315
  95.814933    11.0937    15.9600   453.73      NaN      NaN  1470.19  7.9134     NaN   40.02  1470.19  1434.09   453.73   21.42  1371.80   40.86  0.7669  7.8821 20170405 193330
  95.815107    11.0937    15.8335   453.64      NaN      NaN  1464.28  7.9184     NaN   40.02  1466.91  1431.18   453.64   21.43  1369.12   40.63  0.7637  7.8818 20170405 193345
  95.815281    11.0937    15.8335   453.90      NaN      NaN  1464.28  7.9184     NaN   40.02  1464.28  1428.66   453.90   21.44  1366.71   40.51  0.7608  7.8806 20170405 193400
  95.815454    11.0982    15.8974   453.91      NaN      NaN  1467.27  7.9235     NaN   40.02  1466.96  1431.11   453.91   21.43  1369.00   40.68  0.7636  7.8811 20170405 193415
  95.815628    11.1000    15.8974   454.87      NaN      NaN  1467.27  7.9235     NaN   40.02  1467.27  1431.62   454.87   21.48  1369.54   40.59  0.7625  7.8806 20170405 193430
  95.815801    11.1017    15.8299   456.50      NaN      NaN  1465.68  7.9235     NaN   40.02  1465.68  1430.45   456.50   21.56  1368.53   40.36  0.7586  7.8789 20170405 193445
  95.815975    11.1027    15.8299   458.52      NaN      NaN  1464.11  7.9235     NaN   40.02  1464.11  1429.38   458.52   21.66  1367.64   40.09  0.7541  7.8769 20170405 193500
  95.816149    11.1036    15.7797   461.03      NaN      NaN  1461.76  7.9235     NaN   40.02  1461.76  1427.63   461.03   21.78  1366.10   39.75  0.7482  7.8742 20170405 193515
  95.816322    11.1036    15.7571   463.43      NaN      NaN  1460.71  7.9235     NaN   40.02  1460.71  1427.07   463.43   21.90  1365.68   39.49  0.7438  7.8720 20170405 193530
  95.816496    11.1052    15.7221   465.53      NaN      NaN  1459.08  7.9235     NaN   40.02  1459.08  1425.85   465.53   22.00  1364.59   39.26  0.7393  7.8697 20170405 193545
  95.816670    11.1078    15.7149   466.77      NaN      NaN  1458.74  7.9235     NaN   40.02  1459.51  1426.47   466.77   22.06  1365.23   39.18  0.7381  7.8688 20170405 193600
  95.816843    11.1078    15.7149   467.96      NaN      NaN  1458.74  7.9235     NaN   40.02  1458.74  1425.90   467.96   22.11  1364.73   39.06  0.7358  7.8675 20170405 193615
  95.817017    11.1100    15.7205   468.98      NaN      NaN  1459.00  7.9235     NaN   40.02  1459.00  1426.27   468.98   22.15  1365.10   39.01  0.7347  7.8666 20170405 193630
  95.817190    11.1153    15.8414   470.35      NaN      NaN  1464.65  7.9235     NaN   40.02  1459.60  1426.81   470.35   22.20  1365.57   39.03  0.7336  7.8650 20170405 193645
  95.817364    11.1153    15.8414   472.31      NaN      NaN  1464.65  7.9235     NaN   40.02  1464.65  1431.58   472.31   22.28  1370.06   39.24  0.7360  7.8640 20170405 193700
  95.817538    11.1218    16.0298   473.55      NaN      NaN  1473.45  7.9235     NaN   40.02  1470.30  1436.93   473.55   22.33  1375.10   39.50  0.7398  7.8642 20170405 193715
  95.817711    11.1225    15.9739   473.31      NaN      NaN  1470.83  7.9235     NaN   40.02  1473.45  1439.96   473.31   22.32  1378.01   39.63  0.7432  7.8656 20170405 193730
  95.817885    11.1231    15.9249   472.78      NaN      NaN  1468.55  7.9184     NaN   40.02  1470.83  1437.53   472.78   22.30  1375.72   39.50  0.7413  7.8656 20170405 193745
  95.818058    11.1236    15.9855   472.30      NaN      NaN  1471.38  7.9184     NaN   40.02  1468.55  1435.18   472.30   22.27  1373.44   39.47  0.7399  7.8650 20170405 193800
  95.818232    11.1248    16.1583   472.07      NaN      NaN  1479.45  7.9184     NaN   40.02  1471.38  1437.44   472.07   22.24  1375.44   39.76  0.7432  7.8650 20170405 193815
  95.818406    11.1254    16.4205   471.21      NaN      NaN  1491.69  7.9134     NaN   40.02  1479.45  1444.34   471.21   22.16  1381.73   40.45  0.7524  7.8666 20170405 193830
  95.818579    11.1246    16.4205   470.84      NaN      NaN  1491.69  7.9134     NaN   40.02  1491.69  1455.42   470.84   22.12  1392.05   41.24  0.7650  7.8693 20170405 193845
  95.818753    11.1245    16.7471   470.02      NaN      NaN  1506.94  7.9083     NaN   40.02  1499.61  1462.38   470.02   22.07  1398.47   41.84  0.7740  7.8714 20170405 193900
  95.818926    11.1247    16.7625   470.02      NaN      NaN  1507.66  7.9083     NaN   40.02  1499.61  1462.38   470.02   22.07  1398.47   41.84  0.7740  7.8714 20170405 193915
  95.819100    11.1246    16.6962   467.52      NaN      NaN  1504.56  7.9083     NaN   40.02  1507.66  1469.71   468.85   22.01  1405.32   42.38  0.7837  7.8745 20170405 193930
  95.819274    11.1244    16.6695   467.52      NaN      NaN  1503.32  7.9032     NaN   40.02  1507.66  1469.64   467.52   21.96  1405.25   42.43  0.7855  7.8760 20170405 193945
  95.819447    11.1252    16.6786   464.69      NaN      NaN  1503.75  7.9032     NaN   40.02  1503.32  1465.17   464.69   21.83  1400.95   42.40  0.7854  7.8774 20170405 194000
  95.819621    11.1252    16.6786   463.34      NaN      NaN  1503.75  7.9032     NaN   40.02  1503.75  1465.35   463.34   21.76  1401.05   42.54  0.7878  7.8787 20170405 194015
  95.819795    11.1251    16.6673   462.10      NaN      NaN  1503.22  7.9032     NaN   40.02  1503.22  1464.68   462.10   21.70  1400.38   42.60  0.7891  7.8797 20170405 194030
  95.819968    11.1242    16.5846   461.12      NaN      NaN  1499.35  7.9083     NaN   40.02  1501.31  1462.85   461.12   21.67  1398.65   42.53  0.7886  7.8803 20170405 194045
  95.820142    11.1242    16.5846   459.81      NaN      NaN  1499.35  7.9083     NaN   40.02  1499.35  1460.88   459.81   21.61  1396.77   42.51  0.7886  7.8812 20170405 194100
  95.820315    11.1246    16.4960   458.83      NaN      NaN  1495.22  7.9083     NaN   40.02  1496.75  1458.42   458.83   21.57  1394.45   42.40  0.7874  7.8816 20170405 194115
  95.820489    11.1235    16.4960   457.35      NaN      NaN  1495.22  7.9083     NaN   40.02  1495.22  1456.81   457.35   21.50  1392.89   42.41  0.7880  7.8827 20170405 194130
  95.820663    11.1235    16.4571   456.58      NaN      NaN  1493.40  7.9083     NaN   40.02  1493.40  1455.06   456.58   21.47  1391.24   42.35  0.7873  7.8831 20170405 194145
  95.820836    11.1247    16.3879   456.31      NaN      NaN  1490.17  7.9083     NaN   40.02  1492.35  1454.09   456.31   21.46  1390.33   42.29  0.7866  7.8832 20170405 194200
  95.821010    11.1250    16.3451   457.13      NaN      NaN  1488.17  7.9134     NaN   40.02  1490.17  1452.30   457.13   21.51  1388.73   42.07  0.7832  7.8822 20170405 194215
  95.821183    11.1250    16.3451   457.87      NaN      NaN  1488.17  7.9134     NaN   40.02  1488.17  1450.64   457.87   21.55  1387.22   41.87  0.7801  7.8812 20170405 194230
  95.821357    11.1258    16.2953   458.69      NaN      NaN  1485.85  7.9083     NaN   40.02  1485.85  1448.68   458.69   21.59  1385.45   41.64  0.7766  7.8801 20170405 194245
  95.821531    11.1310    16.2242   458.97      NaN      NaN  1482.53  7.9083     NaN   40.02  1484.09  1447.14   458.97   21.61  1384.03   41.51  0.7745  7.8795 20170405 194300
  95.821704    11.1313    16.1748   458.35      NaN      NaN  1480.22  7.9134     NaN   40.02  1482.53  1445.68   458.35   21.58  1382.66   41.44  0.7739  7.8799 20170405 194315
  95.821878    11.1313    16.1512   458.05      NaN      NaN  1479.11  7.9134     NaN   40.02  1480.22  1443.55   458.05   21.57  1380.66   41.31  0.7720  7.8798 20170405 194330
  95.822051    11.1321    16.1561   457.68      NaN      NaN  1479.34  7.9134     NaN   40.02  1479.11  1442.49   457.68   21.56  1379.66   41.27  0.7714  7.8799 20170405 194345
  95.822225    11.1334    16.1720   457.88      NaN      NaN  1480.09  7.9134     NaN   40.02  1479.34  1442.70   457.88   21.56  1379.86   41.28  0.7714  7.8797 20170405 194400
  95.822399    11.1334    16.1720   458.99      NaN      NaN  1480.09  7.9134     NaN   40.02  1480.09  1443.52   458.99   21.61  1380.65   41.25  0.7706  7.8788 20170405 194415
  95.822572    11.1344    16.2825   460.29      NaN      NaN  1485.25  7.9134     NaN   40.02  1482.93  1446.19   460.29   21.66  1383.15   41.37  0.7716  7.8779 20170405 194430
  95.822746    11.1344    16.2825   461.88      NaN      NaN  1485.25  7.9134     NaN   40.02  1485.25  1448.59   461.88   21.74  1385.48   41.38  0.7716  7.8771 20170405 194445
  95.822920    11.1342    16.2833   463.41      NaN      NaN  1485.29  7.9134     NaN   40.02  1485.29  1448.86   463.41   21.81  1385.79   41.26  0.7694  7.8757 20170405 194500
  95.823093    11.1407    16.2896   463.39      NaN      NaN  1485.58  7.9134     NaN   40.02  1485.58  1449.11   463.39   21.80  1386.02   41.29  0.7699  7.8758 20170405 194515
  95.823267    11.1416    16.2926   462.53      NaN      NaN  1485.70  7.9134     NaN   40.02  1485.70  1449.08   462.53   21.76  1385.95   41.37  0.7713  7.8766 20170405 194530
  95.823440    11.1416    16.2926   462.15      NaN      NaN  1485.76  7.9134     NaN   40.02  1485.76  1449.07   462.15   21.74  1385.93   41.40  0.7719  7.8769 20170405 194545
  95.823614    11.1405    16.2998   462.86      NaN      NaN  1486.06  7.9134     NaN   40.02  1486.06  1449.46   462.86   21.77  1386.32   41.36  0.7712  7.8764 20170405 194600
  95.823788    11.1384    16.3998   463.57      NaN      NaN  1490.72  7.9134     NaN   40.02  1486.82  1450.15   463.57   21.80  1386.95   41.40  0.7709  7.8756 20170405 194615
  95.823961    11.1364    16.3998   464.51      NaN      NaN  1490.72  7.9134     NaN   40.02  1490.72  1453.66   464.51   21.83  1390.19   41.64  0.7735  7.8751 20170405 194630
  95.824135    11.1336    16.5857   464.57      NaN      NaN  1499.41  7.9134     NaN   40.02  1497.86  1460.20   464.57   21.82  1396.31   42.07  0.7804  7.8765 20170405 194645
  95.824308    11.1324    16.5527   464.19      NaN      NaN  1497.87  7.9083     NaN   40.02  1499.41  1461.64   464.19   21.81  1397.67   42.16  0.7824  7.8774 20170405 194700
  95.824482    11.1320    16.5527   463.31      NaN      NaN  1497.87  7.9083     NaN   40.02  1497.87  1460.13   463.31   21.77  1396.23   42.12  0.7821  7.8779 20170405 194715
  95.824656    11.1320    16.5242   462.06      NaN      NaN  1496.53  7.9083     NaN   40.02  1496.53  1458.75   462.06   21.72  1394.91   42.12  0.7826  7.8789 20170405 194730
  95.824829    11.1317    16.4918   460.16      NaN      NaN  1495.02  7.9083     NaN   40.02  1495.02  1457.08   460.16   21.63  1393.27   42.18  0.7839  7.8802 20170405 194745
  95.825003    11.1314    16.4754   458.63      NaN      NaN  1494.26  7.9083     NaN   40.02  1494.26  1456.12   458.63   21.56  1392.30   42.26  0.7854  7.8814 20170405 194800
  95.825176    11.1338    16.4938   457.53      NaN      NaN  1495.12  7.9083     NaN   40.02  1494.21  1455.86   457.53   21.50  1391.99   42.36  0.7871  7.8822 20170405 194815
  95.825350    11.1338    16.4938   457.52      NaN      NaN  1495.12  7.9083     NaN   40.02  1495.12  1456.75   457.52   21.51  1392.85   42.39  0.7880  7.8826 20170405 194830
  95.825524    11.1348    16.4683   457.90      NaN      NaN  1493.92  7.9083     NaN   40.02  1493.92  1455.70   457.90   21.52  1391.87   42.30  0.7863  7.8820 20170405 194845
  95.825697    11.1354    16.4716   458.41      NaN      NaN  1494.08  7.9083     NaN   40.02  1494.13  1455.96   458.41   21.55  1392.14   42.27  0.7857  7.8816 20170405 194900
  95.825871    11.1348    16.5114   458.79      NaN      NaN  1495.94  7.9083     NaN   40.02  1494.08  1455.89   458.79   21.56  1392.06   42.27  0.7851  7.8810 20170405 194915
  95.826045    11.1348    16.5114   458.81      NaN      NaN  1495.94  7.9083     NaN   40.02  1495.94  1457.75   458.81   21.57  1393.86   42.33  0.7869  7.8818 20170405 194930
  95.826218    11.1350    16.4624   458.17      NaN      NaN  1493.65  7.9083     NaN   40.02  1493.43  1455.29   458.17   21.54  1391.50   42.25  0.7854  7.8816 20170405 194945
  95.826392    11.1350    16.4624   456.75      NaN      NaN  1493.65  7.9083     NaN   40.02  1493.65  1455.27   456.75   21.47  1391.43   42.37  0.7877  7.8830 20170405 195000
  95.826565    11.1336    16.4138   455.06      NaN      NaN  1491.38  7.9083     NaN   40.02  1493.56  1455.02   455.06   21.40  1391.16   42.47  0.7901  7.8847 20170405 195015
  95.826739    11.1336    16.4138   453.29      NaN      NaN  1491.38  7.9083     NaN   40.02  1493.56  1455.02   455.06   21.40  1391.16   42.47  0.7901  7.8847 20170405 195030
  95.826913    11.1356    16.3849   453.29      NaN      NaN  1490.03  7.9083     NaN   40.02  1491.38  1452.75   453.29   21.32  1388.96   42.47  0.7906  7.8859 20170405 195045
  95.827086    11.1379    16.2977   451.44      NaN      NaN  1485.96  7.9083     NaN   40.02  1487.92  1449.32   451.44   21.24  1385.69   42.40  0.7899  7.8868 20170405 195100
  95.827260    11.1379    16.2977   449.99      NaN      NaN  1485.96  7.9083     NaN   40.02  1485.96  1447.35   449.99   21.17  1383.80   42.38  0.7902  7.8879 20170405 195115
  95.827433    11.1392    16.1885   449.30      NaN      NaN  1480.86  7.9108     NaN   40.02  1483.96  1445.46   449.30   21.14  1382.02   42.29  0.7892  7.8882 20170405 195130
  95.827607    11.1392    16.1885   449.00      NaN      NaN  1480.86  7.9108     NaN   40.02  1480.86  1442.64   449.00   21.14  1379.41   42.10  0.7865  7.8880 20170405 195145
  95.827781    11.1354    16.1465   449.31      NaN      NaN  1478.89  7.9083     NaN   40.02  1478.89  1440.95   449.31   21.16  1377.86   41.93  0.7840  7.8874 20170405 195200
  95.827954    11.1354    16.0836   449.64      NaN      NaN  1475.96  7.9083     NaN   40.02  1475.96  1438.40   449.64   21.18  1375.52   41.69  0.7804  7.8866 20170405 195215
  95.828128    11.1304    16.0657   450.06      NaN      NaN  1475.12  7.9083     NaN   40.02  1475.12  1437.70   450.06   21.21  1374.89   41.60  0.7788  7.8860 20170405 195230
  95.828301    11.1282    16.0999   450.64      NaN      NaN  1476.72  7.9083     NaN   40.02  1476.72  1439.21   450.64   21.23  1376.31   41.67  0.7795  7.8857 20170405 195245
  95.828475    11.1274    16.1635   451.83      NaN      NaN  1478.38  7.9134     NaN   40.02  1478.38  1440.89   451.83   21.28  1377.92   41.69  0.7793  7.8849 20170405 195300
  95.828649    11.1274    16.1635   454.14      NaN      NaN  1479.69  7.9083     NaN   40.02  1479.69  1442.42   454.14   21.39  1379.44   41.59  0.7771  7.8830 20170405 195315
  95.828822    11.1276    16.1953   454.81      NaN      NaN  1481.17  7.9108     NaN   40.02  1481.17  1443.87   454.81   21.42  1380.81   41.64  0.7777  7.8827 20170405 195330
  95.828996    11.1290    16.1959   455.44      NaN      NaN  1481.20  7.9134     NaN   40.02  1481.20  1443.97   455.44   21.44  1380.92   41.60  0.7768  7.8821 20170405 195345
  95.829170    11.1323    16.3460   455.31      NaN      NaN  1488.21  7.9134     NaN   40.02  1483.73  1446.09   455.31   21.43  1382.84   41.83  0.7797  7.8824 20170405 195400
  95.829343    11.1344    16.4121   455.46      NaN      NaN  1488.21  7.9134     NaN   40.02  1488.21  1450.18   455.46   21.42  1386.65   42.11  0.7841  7.8831 20170405 195415
  95.829517    11.1344    16.4121   455.08      NaN      NaN  1491.30  7.9134     NaN   40.02  1491.30  1452.82   455.08   21.39  1389.05   42.38  0.7879  7.8839 20170405 195430
  95.829690    11.1360    16.5587   454.76      NaN      NaN  1498.14  7.9108     NaN   40.02  1498.14  1458.76   454.76   21.35  1394.48   42.93  0.7955  7.8850 20170405 195445
  95.829864    11.1400    16.7049   453.86      NaN      NaN  1504.97  7.9083     NaN   40.02  1503.10  1463.11   453.86   21.30  1398.49   43.32  0.8020  7.8868 20170405 195500
  95.830038    11.1400    16.7049   452.85      NaN      NaN  1504.97  7.9083     NaN   40.02  1504.97  1464.74   452.85   21.26  1400.00   43.49  0.8055  7.8884 20170405 195515
  95.830211    11.1407    16.6492   451.63      NaN      NaN  1502.37  7.9083     NaN   40.02  1502.73  1462.50   451.63   21.20  1397.84   43.45  0.8051  7.8890 20170405 195530
  95.830385    11.1405    16.5854   449.77      NaN      NaN  1499.39  7.9083     NaN   40.02  1502.37  1461.95   449.77   21.12  1397.27   43.55  0.8076  7.8908 20170405 195545
  95.830558    11.1406    16.4217   448.31      NaN      NaN  1491.75  7.9083     NaN   40.02  1499.39  1459.20   448.31   21.07  1394.72   43.41  0.8067  7.8920 20170405 195600
  95.830732    11.1404    16.3868   447.51      NaN      NaN  1490.12  7.9083     NaN   40.02  1491.75  1452.14   447.51   21.04  1388.12   42.98  0.8001  7.8912 20170405 195615
  95.830906    11.1420    16.3868   446.25      NaN      NaN  1490.12  7.9083     NaN   40.02  1490.12  1450.22   446.25   20.97  1386.19   43.06  0.8005  7.8914 20170405 195630
  95.831079    11.1437    16.5234   445.49      NaN      NaN  1496.50  7.9032     NaN   40.02  1495.10  1454.63   445.49   20.93  1390.25   43.45  0.8069  7.8932 20170405 195645
  95.831253    11.1444    16.5515   444.70      NaN      NaN  1497.81  7.9083     NaN   40.02  1496.50  1455.80   444.70   20.89  1391.31   43.60  0.8096  7.8943 20170405 195700
  95.831426    11.1444    16.5515   443.88      NaN      NaN  1497.81  7.9083     NaN   40.02  1497.81  1456.67   443.88   20.84  1392.01   43.82  0.8124  7.8949 20170405 195715
  95.831600    11.1463    16.5635   443.03      NaN      NaN  1498.37  7.9032     NaN   40.02  1501.87  1460.40   443.03   20.80  1395.51   44.09  0.8179  7.8970 20170405 195730
  95.831774    11.1463    16.5635   442.51      NaN      NaN  1498.37  7.9032     NaN   40.02  1498.37  1457.18   442.51   20.79  1392.50   43.89  0.8151  7.8968 20170405 195745
  95.831947    11.1458    16.5259   441.95      NaN      NaN  1496.61  7.9032     NaN   40.02  1496.61  1455.37   441.95   20.76  1390.75   43.87  0.8142  7.8967 20170405 195800
  95.832121    11.1464    16.5555   441.56      NaN      NaN  1497.99  7.9032     NaN   40.02  1497.99  1456.80   441.56   20.75  1392.15   43.90  0.8162  7.8979 20170405 195815
  95.832295    11.1466    16.4352   441.37      NaN      NaN  1492.38  7.9032     NaN   40.02  1492.38  1451.65   441.37   20.75  1387.35   43.56  0.8106  7.8969 20170405 195830
  95.832468    11.1463    16.4046   441.14      NaN      NaN  1490.95  7.9083     NaN   40.02  1490.95  1450.24   441.14   20.73  1386.00   43.51  0.8096  7.8966 20170405 195845
  95.832642    11.1479    16.2669   440.91      NaN      NaN  1484.52  7.9032     NaN   40.02  1491.02  1450.56   440.91   20.74  1386.39   43.43  0.8099  7.8976 20170405 195900
  95.832815    11.1489    16.2591   440.97      NaN      NaN  1484.15  7.9032     NaN   40.02  1484.52  1444.55   440.97   20.74  1380.76   43.05  0.8031  7.8959 20170405 195915
  95.832989    11.1510    16.1655   441.30      NaN      NaN  1479.79  7.9032     NaN   40.02  1484.15  1444.41   441.30   20.77  1380.70   42.94  0.8022  7.8959 20170405 195930
  95.833163    11.1510    16.1655   441.84      NaN      NaN  1479.79  7.9032     NaN   40.02  1479.79  1440.68   441.84   20.81  1377.31   42.56  0.7968  7.8949 20170405 195945
  95.833336    11.1483    16.1320   442.54      NaN      NaN  1478.22  7.9083     NaN   40.02  1475.26  1436.42   442.54   20.83  1373.29   42.31  0.7911  7.8926 20170405 200000
  95.833510    11.1483    16.1320   443.07      NaN      NaN  1478.22  7.9083     NaN   40.02  1478.22  1438.96   443.07   20.84  1375.58   42.54  0.7935  7.8921 20170405 200015
  95.833683    11.1479    16.2522   443.34      NaN      NaN  1483.83  7.9083     NaN   40.02  1485.00  1445.41   443.34   20.86  1381.69   42.87  0.7999  7.8939 20170405 200030
  95.833857    11.1441    16.2522   443.63      NaN      NaN  1483.83  7.9083     NaN   40.02  1483.83  1444.48   443.63   20.88  1380.87   42.73  0.7980  7.8935 20170405 200045
  95.834031    11.1441    16.2194   443.65      NaN      NaN  1482.30  7.9083     NaN   40.02  1481.64  1442.40   443.65   20.88  1378.90   42.62  0.7958  7.8928 20170405 200100
  95.834204    11.1474    16.2194   443.64      NaN      NaN  1482.30  7.9083     NaN   40.02  1482.30  1443.13   443.64   20.88  1379.62   42.62  0.7965  7.8933 20170405 200115
  95.834378    11.1471    16.1448   443.67      NaN      NaN  1478.82  7.9083     NaN   40.02  1479.82  1440.86   443.67   20.89  1377.50   42.47  0.7939  7.8928 20170405 200130
  95.834552    11.1454    16.1782   443.92      NaN      NaN  1480.37  7.9083     NaN   40.02  1478.82  1439.89   443.92   20.89  1376.58   42.42  0.7925  7.8921 20170405 200145
  95.834725    11.1454    16.1782   444.17      NaN      NaN  1480.37  7.9083     NaN   40.02  1480.37  1441.21   444.17   20.90  1377.77   42.54  0.7937  7.8918 20170405 200200
  95.834899    11.1431    16.2596   444.23      NaN      NaN  1484.18  7.9083     NaN   40.02  1484.18  1444.80   444.23   20.90  1381.16   42.74  0.7974  7.8928 20170405 200215
  95.835072    11.1426    16.2756   444.22      NaN      NaN  1484.93  7.9083     NaN   40.02  1484.18  1444.80   444.23   20.90  1381.16   42.74  0.7974  7.8928 20170405 200230
  95.835246    11.1441    16.2861   444.22      NaN      NaN  1485.42  7.9083     NaN   40.02  1484.93  1445.42   444.22   20.90  1381.72   42.81  0.7983  7.8928 20170405 200245
  95.835420    11.1452    16.2861   444.00      NaN      NaN  1485.42  7.9083     NaN   40.02  1485.42  1445.88   444.00   20.89  1382.15   42.84  0.7992  7.8933 20170405 200300
  95.835593    11.1423    16.1800   443.85      NaN      NaN  1481.74  7.9083     NaN   40.02  1481.74  1442.58   443.85   20.89  1379.10   42.59  0.7956  7.8928 20170405 200315
  95.835767    11.1425    16.1800   443.83      NaN      NaN  1480.46  7.9083     NaN   40.02  1480.46  1441.39   443.83   20.89  1377.98   42.52  0.7942  7.8925 20170405 200330
  95.835940    11.1445    16.2697   444.00      NaN      NaN  1484.65  7.9083     NaN   40.02  1484.65  1445.15   444.00   20.89  1381.46   42.80  0.7983  7.8930 20170405 200345
  95.836114    11.1445    16.3004   444.06      NaN      NaN  1486.09  7.9083     NaN   40.02  1486.09  1446.45   444.06   20.89  1382.66   42.90  0.7998  7.8932 20170405 200400
  95.836288    11.1463    16.5173   444.01      NaN      NaN  1496.21  7.9032     NaN   40.02  1490.80  1450.56   444.01   20.87  1386.42   43.27  0.8048  7.8939 20170405 200415
  95.836461    11.1476    16.5557   443.95      NaN      NaN  1498.01  7.9083     NaN   40.02  1496.21  1455.39   443.95   20.85  1390.89   43.65  0.8106  7.8949 20170405 200430
  95.836635    11.1483    16.5707   443.53      NaN      NaN  1498.70  7.9057     NaN   40.02  1498.01  1456.93   443.53   20.83  1392.29   43.81  0.8131  7.8956 20170405 200445
  95.836808    11.1492    16.6159   443.05      NaN      NaN  1498.70  7.9057     NaN   40.02  1498.70  1457.43   443.05   20.80  1392.71   43.92  0.8147  7.8961 20170405 200500
  95.836982    11.1506    16.6159   442.18      NaN      NaN  1500.82  7.9032     NaN   40.02  1500.82  1459.20   442.18   20.76  1394.30   44.14  0.8183  7.8973 20170405 200515
  95.837156    11.1514    16.5526   441.00      NaN      NaN  1497.86  7.9032     NaN   40.02  1499.42  1457.78   441.00   20.71  1392.94   44.13  0.8188  7.8982 20170405 200530
  95.837329    11.1524    16.5722   439.96      NaN      NaN  1498.78  7.9006     NaN   40.02  1497.86  1456.19   439.96   20.66  1391.42   44.12  0.8189  7.8989 20170405 200545
  95.837503    11.1543    16.6037   438.96      NaN      NaN  1500.25  7.9032     NaN   40.02  1498.78  1456.80   438.96   20.61  1391.91   44.28  0.8215  7.8999 20170405 200600
  95.837677    11.1559    16.6332   438.60      NaN      NaN  1501.63  7.8981     NaN   40.02  1500.25  1458.04   438.60   20.59  1393.03   44.42  0.8237  7.9004 20170405 200615
  95.837850    11.1575    16.6631   438.44      NaN      NaN  1503.02  7.9006     NaN   40.02  1501.63  1459.23   438.44   20.57  1394.12   44.54  0.8255  7.9008 20170405 200630
  95.838024    11.1579    16.6631   438.05      NaN      NaN  1503.02  7.9006     NaN   40.02  1503.02  1460.41   438.05   20.55  1395.18   44.68  0.8277  7.9014 20170405 200645
  95.838197    11.1579    16.6872   438.21      NaN      NaN  1504.15  7.8981     NaN   40.02  1504.15  1461.38   438.21   20.55  1396.07   44.76  0.8286  7.9013 20170405 200700
  95.838371    11.1587    16.7519   438.35      NaN      NaN  1507.17  7.8981     NaN   40.02  1507.17  1464.14   438.35   20.56  1398.63   44.95  0.8316  7.9018 20170405 200715
  95.838545    11.1576    16.6777   438.60      NaN      NaN  1503.70  7.8981     NaN   40.02  1506.01  1463.21   438.60   20.57  1397.81   44.83  0.8299  7.9015 20170405 200730
  95.838718    11.1573    16.6288   438.91      NaN      NaN  1501.42  7.8981     NaN   40.02  1503.70  1461.23   438.91   20.59  1396.01   44.63  0.8269  7.9009 20170405 200745
  95.838892    11.1576    16.5591   439.54      NaN      NaN  1501.42  7.8981     NaN   40.02  1501.42  1459.32   439.54   20.63  1394.29   44.40  0.8235  7.9000 20170405 200800
  95.839065    11.1576    16.5591   440.21      NaN      NaN  1498.17  7.8981     NaN   40.02  1498.17  1456.55   440.21   20.67  1391.78   44.10  0.8190  7.8988 20170405 200815
  95.839239    11.1574    16.5064   440.59      NaN      NaN  1495.70  7.8981     NaN   40.02  1495.70  1454.37   440.59   20.69  1389.76   43.91  0.8158  7.8980 20170405 200830
  95.839413    11.1574    16.5070   441.07      NaN      NaN  1495.73  7.8981     NaN   40.02  1495.73  1454.49   441.07   20.71  1389.91   43.87  0.8151  7.8976 20170405 200845
  95.839586    11.1619    16.5483   441.45      NaN      NaN  1497.66  7.8981     NaN   40.02  1495.65  1454.41   441.45   20.73  1389.83   43.86  0.8145  7.8970 20170405 200900
  95.839760    11.1646    16.5514   441.77      NaN      NaN  1497.66  7.8981     NaN   40.02  1497.66  1456.28   441.77   20.74  1391.58   43.96  0.8162  7.8972 20170405 200915
  95.839933    11.1654    16.5514   442.40      NaN      NaN  1497.81  7.8981     NaN   40.02  1497.81  1456.47   442.40   20.76  1391.77   43.94  0.8154  7.8965 20170405 200930
  95.840107    11.1656    16.5387   443.33      NaN      NaN  1497.21  7.8981     NaN   40.02  1498.68  1457.51   443.33   20.81  1392.82   43.88  0.8148  7.8961 20170405 200945
  95.840281    11.1656    16.5387   444.53      NaN      NaN  1497.21  7.8981     NaN   40.02  1497.21  1456.24   444.53   20.86  1391.64   43.74  0.8115  7.8944 20170405 201000
  95.840454    11.1693    16.5778   445.55      NaN      NaN  1499.04  7.9032     NaN   40.02  1500.65  1459.59   445.55   20.91  1394.83   43.85  0.8135  7.8943 20170405 201015
  95.840628    11.1682    16.5757   446.51      NaN      NaN  1498.94  7.9032     NaN   40.02  1499.04  1458.31   446.51   20.95  1393.70   43.66  0.8103  7.8932 20170405 201030
  95.840802    11.1679    16.6071   447.55      NaN      NaN  1500.40  7.9032     NaN   40.02  1498.94  1458.31   447.55   21.00  1393.71   43.60  0.8085  7.8920 20170405 201045
  95.840975    11.1679    16.6071   448.45      NaN      NaN  1500.40  7.9032     NaN   40.02  1500.40  1459.87   448.45   21.04  1395.24   43.58  0.8086  7.8917 20170405 201100
  95.841149    11.1697    16.5357   449.15      NaN      NaN  1497.07  7.8981     NaN   40.02  1498.32  1458.14   449.15   21.08  1393.68   43.38  0.8054  7.8907 20170405 201115
  95.841322    11.1693    16.5017   449.60      NaN      NaN  1495.48  7.8981     NaN   40.02  1497.07  1457.08   449.60   21.10  1392.72   43.25  0.8034  7.8901 20170405 201130
  95.841496    11.1693    16.5017   449.68      NaN      NaN  1495.48  7.8981     NaN   40.02  1495.48  1455.69   449.68   21.11  1391.44   43.13  0.8016  7.8897 20170405 201145
  95.841670    11.1693    16.5600   449.66      NaN      NaN  1498.21  7.8981     NaN   40.02  1494.75  1454.90   449.66   21.11  1390.67   43.13  0.8009  7.8893 20170405 201200
  95.841843    11.1693    16.5600   450.08      NaN      NaN  1498.21  7.8981     NaN   40.02  1498.21  1458.17   450.08   21.12  1393.75   43.30  0.8038  7.8898 20170405 201215
  95.842017    11.1693    16.5316   450.46      NaN      NaN  1496.88  7.8981     NaN   40.02  1496.88  1456.96   450.46   21.14  1392.62   43.20  0.8019  7.8890 20170405 201230
  95.842190    11.1677    16.5502   450.63      NaN      NaN  1497.75  7.8981     NaN   40.02  1498.65  1458.65   450.63   21.15  1394.22   43.28  0.8034  7.8894 20170405 201245
  95.842364    11.1686    16.5493   450.67      NaN      NaN  1497.70  7.8981     NaN   40.02  1497.75  1457.83   450.67   21.15  1393.45   43.22  0.8024  7.8891 20170405 201300
  95.842538    11.1696    16.5305   450.09      NaN      NaN  1497.70  7.8981     NaN   40.02  1497.70  1457.71   450.09   21.12  1393.32   43.26  0.8033  7.8897 20170405 201315
  95.842711    11.1692    16.5290   449.76      NaN      NaN  1496.76  7.8981     NaN   40.02  1496.83  1456.88   449.76   21.11  1392.54   43.23  0.8029  7.8898 20170405 201330
  95.842885    11.1692    16.5705   448.59      NaN      NaN  1498.69  7.8981     NaN   40.02  1496.76  1456.51   448.59   21.05  1392.10   43.36  0.8047  7.8906 20170405 201345
  95.843058    11.1699    16.6029   447.96      NaN      NaN  1500.21  7.8981     NaN   40.02  1498.69  1458.19   447.96   21.02  1393.63   43.53  0.8077  7.8916 20170405 201400
  95.843232    11.1699    16.6029   447.21      NaN      NaN  1500.21  7.8981     NaN   40.02  1500.21  1459.43   447.21   20.98  1394.75   43.70  0.8105  7.8926 20170405 201415
  95.843406    11.1714    16.5797   446.63      NaN      NaN  1499.12  7.8981     NaN   40.02  1500.07  1459.26   446.63   20.96  1394.58   43.72  0.8113  7.8933 20170405 201430
  95.843579    11.1723    16.5727   446.12      NaN      NaN  1498.80  7.8981     NaN   40.02  1499.12  1458.30   446.12   20.93  1393.66   43.71  0.8111  7.8935 20170405 201445
  95.843753    11.1723    16.5727   444.97      NaN      NaN  1498.80  7.8981     NaN   40.02  1498.80  1457.89   444.97   20.88  1393.25   43.76  0.8126  7.8947 20170405 201500
  95.843927    11.1727    16.5326   444.27      NaN      NaN  1496.93  7.8981     NaN   40.02  1496.93  1456.15   444.27   20.86  1391.62   43.67  0.8117  7.8951 20170405 201515
  95.844100    11.1733    16.4773   443.43      NaN      NaN  1494.34  7.8981     NaN   40.02  1494.34  1453.66   443.43   20.82  1389.26   43.58  0.8104  7.8953 20170405 201530
  95.844274    11.1761    16.4475   442.70      NaN      NaN  1492.96  7.8981     NaN   40.02  1492.96  1452.24   442.70   20.78  1387.89   43.56  0.8102  7.8957 20170405 201545
  95.844447    11.1761    16.4432   442.00      NaN      NaN  1492.75  7.8981     NaN   40.02  1492.75  1451.94   442.00   20.75  1387.58   43.61  0.8113  7.8963 20170405 201600
  95.844621    11.1812    16.4840   441.63      NaN      NaN  1494.66  7.8981     NaN   40.02  1492.35  1451.39   441.63   20.73  1387.00   43.66  0.8115  7.8963 20170405 201615
  95.844795    11.1812    16.4840   441.02      NaN      NaN  1494.66  7.8981     NaN   40.02  1492.35  1451.39   441.63   20.73  1387.00   43.66  0.8115  7.8963 20170405 201630
  95.844968    11.1832    16.4351   441.02      NaN      NaN  1492.37  7.8981     NaN   40.02  1494.66  1453.55   441.02   20.70  1389.04   43.81  0.8149  7.8977 20170405 201645
  95.845142    11.1866    16.4284   440.61      NaN      NaN  1492.06  7.8981     NaN   40.02  1491.08  1450.18   440.61   20.68  1385.86   43.63  0.8120  7.8973 20170405 201700
  95.845315    11.1877    16.4292   440.70      NaN      NaN  1492.10  7.8981     NaN   40.02  1492.06  1451.06   440.70   20.68  1386.68   43.70  0.8129  7.8973 20170405 201715
  95.845489    11.1871    16.4018   440.64      NaN      NaN  1490.82  7.8981     NaN   40.02  1492.10  1451.10   440.64   20.68  1386.72   43.70  0.8130  7.8974 20170405 201730
  95.845663    11.1875    16.4324   440.70      NaN      NaN  1492.25  7.8981     NaN   40.02  1490.82  1449.97   440.70   20.69  1385.68   43.60  0.8116  7.8972 20170405 201745
  95.845836    11.1883    16.5129   441.20      NaN      NaN  1496.00  7.8981     NaN   40.02  1492.25  1451.28   441.20   20.71  1386.89   43.68  0.8123  7.8968 20170405 201800
  95.846010    11.1884    16.5292   441.72      NaN      NaN  1496.77  7.8981     NaN   40.02  1496.00  1454.71   441.72   20.72  1390.09   43.90  0.8154  7.8970 20170405 201815
  95.846183    11.1884    16.5292   441.84      NaN      NaN  1496.77  7.8981     NaN   40.02  1496.77  1455.46   441.84   20.73  1390.80   43.93  0.8160  7.8971 20170405 201830
  95.846357    11.1883    16.4993   442.16      NaN      NaN  1495.37  7.8981     NaN   40.02  1495.37  1454.25   442.16   20.74  1389.69   43.81  0.8141  7.8965 20170405 201845
  95.846531    11.1854    16.3967   442.52      NaN      NaN  1490.58  7.8981     NaN   40.02  1496.08  1454.96   442.52   20.76  1390.38   43.82  0.8142  7.8964 20170405 201900
  95.846704    11.1814    16.3967   442.95      NaN      NaN  1490.58  7.8981     NaN   40.02  1490.58  1450.18   442.95   20.80  1386.01   43.37  0.8076  7.8951 20170405 201915
  95.846878    11.1814    16.3200   443.40      NaN      NaN  1487.00  7.8981     NaN   40.02  1487.00  1447.04   443.40   20.83  1383.13   43.08  0.8031  7.8941 20170405 201930
  95.847052    11.1785    16.3220   443.87      NaN      NaN  1487.09  7.8981     NaN   40.02  1487.09  1447.24   443.87   20.85  1383.36   43.03  0.8023  7.8937 20170405 201945
  95.847225    11.1749    16.2635   444.58      NaN      NaN  1484.36  7.8981     NaN   40.02  1484.05  1444.65   444.58   20.90  1381.00   42.76  0.7980  7.8926 20170405 202000
  95.847399    11.1749    16.2635   445.55      NaN      NaN  1484.36  7.8981     NaN   40.02  1484.36  1445.02   445.55   20.94  1381.36   42.72  0.7967  7.8915 20170405 202015
  95.847572    11.1731    16.2906   446.45      NaN      NaN  1485.63  7.8981     NaN   40.02  1485.63  1446.37   446.45   20.98  1382.68   42.71  0.7966  7.8911 20170405 202030
  95.847746    11.1717    16.2586   447.46      NaN      NaN  1484.66  7.8981     NaN   40.02  1484.13  1445.19   447.46   21.03  1381.63   42.52  0.7934  7.8899 20170405 202045
  95.847920    11.1715    16.2212   448.22      NaN      NaN  1482.38  7.8981     NaN   40.02  1484.66  1445.83   448.22   21.07  1382.28   42.48  0.7928  7.8894 20170405 202100
  95.848093    11.1715    16.2212   448.69      NaN      NaN  1482.38  7.8981     NaN   40.02  1482.38  1443.83   448.69   21.10  1380.43   42.30  0.7897  7.8885 20170405 202115
  95.848267    11.1728    16.2925   449.29      NaN      NaN  1485.71  7.8981     NaN   40.02  1484.39  1445.67   449.29   21.12  1382.15   42.41  0.7909  7.8882 20170405 202130
  95.848440    11.1732    16.2919   449.92      NaN      NaN  1485.69  7.9006     NaN   40.02  1485.71  1447.01   449.92   21.14  1383.44   42.43  0.7913  7.8880 20170405 202145
  95.848614    11.1732    16.2635   450.27      NaN      NaN  1485.69  7.9006     NaN   40.02  1485.69  1447.03   450.27   21.16  1383.46   42.40  0.7908  7.8876 20170405 202200
  95.848788    11.1724    16.2449   450.58      NaN      NaN  1483.49  7.8981     NaN   40.02  1484.36  1445.91   450.58   21.18  1382.46   42.28  0.7889  7.8872 20170405 202215
  95.848961    11.1724    16.2449   451.28      NaN      NaN  1483.49  7.8981     NaN   40.02  1483.49  1445.26   451.28   21.22  1381.89   42.15  0.7869  7.8864 20170405 202230
  95.849135    11.1705    16.2666   451.71      NaN      NaN  1484.51  7.8981     NaN   40.02  1483.06  1444.88   451.71   21.23  1381.54   42.11  0.7858  7.8858 20170405 202245
  95.849308    11.1701    16.2660   452.09      NaN      NaN  1484.47  7.8981     NaN   40.02  1484.51  1446.29   452.09   21.25  1382.87   42.16  0.7867  7.8858 20170405 202300
  95.849482    11.1711    16.2721   452.83      NaN      NaN  1484.76  7.8981     NaN   40.02  1484.47  1446.35   452.83   21.28  1382.96   42.11  0.7855  7.8851 20170405 202315
  95.849656    11.1711    16.2721   452.99      NaN      NaN  1484.76  7.8981     NaN   40.02  1484.76  1446.70   452.99   21.30  1383.31   42.09  0.7856  7.8851 20170405 202330
  95.849829    11.1709    16.2426   453.20      NaN      NaN  1483.39  7.8981     NaN   40.02  1483.39  1445.39   453.20   21.30  1382.06   42.02  0.7839  7.8844 20170405 202345
  95.850003    11.1703    16.2621   453.52      NaN      NaN  1484.29  7.8981     NaN   40.02  1485.70  1447.60   453.52   21.32  1384.16   42.12  0.7857  7.8847 20170405 202400
  95.850177    11.1701    16.2955   453.73      NaN      NaN  1485.85  7.8981     NaN   40.02  1484.29  1446.33   453.73   21.33  1382.97   42.03  0.7840  7.8842 20170405 202415
  95.850350    11.1701    16.2955   453.93      NaN      NaN  1485.85  7.8981     NaN   40.02  1485.85  1447.74   453.93   21.33  1384.29   42.12  0.7853  7.8842 20170405 202430
  95.850524    11.1683    16.2593   453.90      NaN      NaN  1484.16  7.8981     NaN   40.02  1486.20  1448.18   453.90   21.34  1384.74   42.10  0.7856  7.8847 20170405 202445
  95.850697    11.1668    16.3231   454.11      NaN      NaN  1487.15  7.8981     NaN   40.02  1484.16  1446.23   454.11   21.34  1382.88   42.00  0.7832  7.8837 20170405 202500
  95.850871    11.1668    16.3231   454.25      NaN      NaN  1487.15  7.8981     NaN   40.02  1487.15  1448.98   454.25   21.35  1385.46   42.17  0.7860  7.8842 20170405 202515
  95.851045    11.1662    16.3192   454.27      NaN      NaN  1486.96  7.8981     NaN   40.02  1486.96  1448.87   454.27   21.35  1385.37   42.14  0.7857  7.8843 20170405 202530
  95.851218    11.1662    16.2832   454.46      NaN      NaN  1485.28  7.8981     NaN   40.02  1485.28  1447.42   454.46   21.37  1384.06   42.00  0.7837  7.8839 20170405 202545
  95.851392    11.1655    16.2257   454.04      NaN      NaN  1482.59  7.8955     NaN   40.02  1482.59  1444.96   454.04   21.35  1381.76   41.84  0.7816  7.8839 20170405 202600
  95.851565    11.1649    16.1968   454.07      NaN      NaN  1481.25  7.8930     NaN   40.02  1481.25  1443.70   454.07   21.36  1380.57   41.77  0.7802  7.8834 20170405 202615
  95.851739    11.1657    16.2573   454.13      NaN      NaN  1484.07  7.8955     NaN   40.02  1481.92  1444.22   454.13   21.35  1381.03   41.84  0.7808  7.8833 20170405 202630
  95.851913    11.1657    16.2573   454.01      NaN      NaN  1484.07  7.8955     NaN   40.02  1484.07  1446.25   454.01   21.35  1382.94   41.96  0.7832  7.8841 20170405 202645
  95.852086    11.1660    16.1882   453.93      NaN      NaN  1480.84  7.8981     NaN   40.02  1482.29  1444.68   453.93   21.35  1381.50   41.83  0.7814  7.8839 20170405 202700
  95.852260    11.1660    16.1882   454.02      NaN      NaN  1480.84  7.8981     NaN   40.02  1480.84  1443.24   454.02   21.35  1380.12   41.78  0.7799  7.8832 20170405 202715
  95.852433    11.1656    16.2443   453.87      NaN      NaN  1483.46  7.8955     NaN   40.02  1483.46  1445.63   453.87   21.34  1382.34   41.95  0.7828  7.8840 20170405 202730
  95.852607    11.1682    16.2475   454.21      NaN      NaN  1483.62  7.8981     NaN   40.02  1483.83  1446.03   454.21   21.35  1382.74   41.94  0.7827  7.8838 20170405 202745
  95.852781    11.1683    16.2608   455.00      NaN      NaN  1484.23  7.8930     NaN   40.02  1483.62  1445.94   455.00   21.39  1382.68   41.87  0.7813  7.8830 20170405 202800
  95.852954    11.1683    16.2608   455.51      NaN      NaN  1484.23  7.8930     NaN   40.02  1484.23  1446.55   455.51   21.41  1383.25   41.88  0.7812  7.8826 20170405 202815
  95.853128    11.1683    16.2675   456.59      NaN      NaN  1484.54  7.8930     NaN   40.02  1485.07  1447.53   456.59   21.46  1384.23   41.83  0.7804  7.8819 20170405 202830
  95.853302    11.1683    16.2675   457.90      NaN      NaN  1484.54  7.8930     NaN   40.02  1484.54  1447.21   457.90   21.52  1383.97   41.71  0.7779  7.8805 20170405 202845
  95.853475    11.1670    16.2878   458.96      NaN      NaN  1485.49  7.8930     NaN   40.02  1485.49  1448.23   458.96   21.57  1384.96   41.69  0.7773  7.8797 20170405 202900
  95.853649    11.1670    16.3054   459.85      NaN      NaN  1486.31  7.8955     NaN   40.02  1486.31  1449.05   459.85   21.61  1385.74   41.70  0.7768  7.8789 20170405 202915
  95.853822    11.1688    16.3423   460.76      NaN      NaN  1488.04  7.8930     NaN   40.02  1488.25  1451.01   460.76   21.65  1387.63   41.73  0.7775  7.8787 20170405 202930
  95.853996    11.1688    16.3423   462.17      NaN      NaN  1488.04  7.8930     NaN   40.02  1488.04  1451.07   462.17   21.72  1387.77   41.59  0.7752  7.8775 20170405 202945
  95.854170    11.1693    16.3231   463.32      NaN      NaN  1487.14  7.8930     NaN   40.02  1487.14  1450.45   463.32   21.77  1387.24   41.44  0.7726  7.8763 20170405 203000
  95.854343    11.1714    16.3403   464.39      NaN      NaN  1487.95  7.8930     NaN   40.02  1487.14  1450.45   463.32   21.77  1387.24   41.44  0.7726  7.8763 20170405 203015
  95.854517    11.1731    16.3701   464.39      NaN      NaN  1489.34  7.8930     NaN   40.02  1486.24  1449.69   464.39   21.82  1386.53   41.34  0.7703  7.8749 20170405 203030
  95.854690    11.1731    16.3701   465.38      NaN      NaN  1489.34  7.8930     NaN   40.02  1489.34  1452.71   465.38   21.86  1389.40   41.44  0.7719  7.8748 20170405 203045
  95.854864    11.1742    16.3417   466.19      NaN      NaN  1488.01  7.8930     NaN   40.02  1488.19  1451.78   466.19   21.90  1388.57   41.31  0.7697  7.8739 20170405 203100
  95.855038    11.1740    16.3417   467.07      NaN      NaN  1488.01  7.8930     NaN   40.02  1488.01  1451.77   467.07   21.94  1388.60   41.23  0.7682  7.8731 20170405 203115
  95.855211    11.1736    16.3009   467.63      NaN      NaN  1486.11  7.8930     NaN   40.02  1486.11  1450.16   467.63   21.98  1387.13   41.05  0.7655  7.8723 20170405 203130
  95.855385    11.1725    16.2315   468.29      NaN      NaN  1482.87  7.8930     NaN   40.02  1483.56  1447.99   468.29   22.01  1385.15   40.82  0.7620  7.8713 20170405 203145
  95.855559    11.1735    16.2484   468.97      NaN      NaN  1483.66  7.8930     NaN   40.02  1482.87  1447.47   468.97   22.05  1384.69   40.73  0.7603  7.8706 20170405 203200
  95.855732    11.1746    16.3010   469.59      NaN      NaN  1486.11  7.8930     NaN   40.02  1483.66  1448.25   469.59   22.07  1385.44   40.74  0.7603  7.8702 20170405 203215
  95.855906    11.1765    16.3010   469.87      NaN      NaN  1486.11  7.8930     NaN   40.02  1486.11  1450.49   469.87   22.08  1387.53   40.89  0.7623  7.8703 20170405 203230
  95.856079    11.1765    16.2922   470.29      NaN      NaN  1485.70  7.8879     NaN   40.02  1485.70  1450.18   470.29   22.10  1387.26   40.83  0.7614  7.8699 20170405 203245
  95.856253    11.1779    16.3304   470.98      NaN      NaN  1487.49  7.8879     NaN   40.02  1486.99  1451.42   470.98   22.13  1388.42   40.87  0.7618  7.8695 20170405 203300
  95.856427    11.1787    16.2872   471.47      NaN      NaN  1485.47  7.8879     NaN   40.02  1487.49  1451.98   471.47   22.15  1388.98   40.85  0.7615  7.8692 20170405 203315
  95.856600    11.1787    16.2872   472.02      NaN      NaN  1485.47  7.8879     NaN   40.02  1485.47  1450.27   472.02   22.18  1387.42   40.67  0.7588  7.8685 20170405 203330
  95.856774    11.1793    16.2484   472.47      NaN      NaN  1483.65  7.8879     NaN   40.02  1484.34  1449.31   472.47   22.20  1386.54   40.57  0.7570  7.8678 20170405 203345
  95.856947    11.1793    16.2484   473.20      NaN      NaN  1483.65  7.8879     NaN   40.02  1483.65  1448.80   473.20   22.24  1386.09   40.47  0.7554  7.8671 20170405 203400
  95.857121    11.1801    16.2548   474.37      NaN      NaN  1483.95  7.8879     NaN   40.02  1483.95  1449.22   474.37   22.29  1386.52   40.41  0.7541  7.8661 20170405 203415
  95.857295    11.1806    16.2362   475.10      NaN      NaN  1483.09  7.8879     NaN   40.02  1484.10  1449.49   475.10   22.33  1386.80   40.36  0.7532  7.8655 20170405 203430
  95.857468    11.1809    16.2362   475.89      NaN      NaN  1483.09  7.8879     NaN   40.02  1483.09  1448.69   475.89   22.37  1386.09   40.24  0.7511  7.8647 20170405 203445
  95.857642    11.1816    16.2487   477.03      NaN      NaN  1483.67  7.8879     NaN   40.02  1483.23  1448.98   477.03   22.42  1386.39   40.17  0.7497  7.8637 20170405 203500
  95.857815    11.1815    16.2149   477.74      NaN      NaN  1482.09  7.8879     NaN   40.02  1483.67  1449.51   477.74   22.45  1386.93   40.13  0.7491  7.8633 20170405 203515
  95.857989    11.1815    16.2149   479.45      NaN      NaN  1482.09  7.8879     NaN   40.02  1482.09  1448.34   479.45   22.54  1385.90   39.90  0.7452  7.8615 20170405 203530
  95.858163    11.1799    16.2216   480.14      NaN      NaN  1482.40  7.8879     NaN   40.02  1482.40  1448.72   480.14   22.57  1386.27   39.88  0.7445  7.8609 20170405 203545
  95.858336    11.1793    16.2099   481.00      NaN      NaN  1481.86  7.8879     NaN   40.02  1481.86  1448.38   481.00   22.61  1386.00   39.77  0.7428  7.8602 20170405 203600
  95.858510    11.1815    16.2045   481.64      NaN      NaN  1481.61  7.8879     NaN   40.02  1481.61  1448.20   481.64   22.64  1385.84   39.72  0.7418  7.8595 20170405 203615
  95.858684    11.1832    16.2301   483.57      NaN      NaN  1482.80  7.8879     NaN   40.02  1482.52  1449.32   483.57   22.73  1386.95   39.64  0.7401  7.8581 20170405 203630
  95.858857    11.1837    16.2301   484.27      NaN      NaN  1482.80  7.8879     NaN   40.02  1482.80  1449.68   484.27   22.76  1387.31   39.61  0.7395  7.8575 20170405 203645
  95.859031    11.1837    16.2358   484.83      NaN      NaN  1483.07  7.8828     NaN   40.02  1483.07  1450.02   484.83   22.78  1387.66   39.58  0.7390  7.8572 20170405 203700
  95.859204    11.1845    16.2100   485.53      NaN      NaN  1481.86  7.8828     NaN   40.02  1481.86  1449.04   485.53   22.82  1386.77   39.45  0.7369  7.8564 20170405 203715
  95.859378    11.1845    16.1987   485.89      NaN      NaN  1481.33  7.8828     NaN   40.02  1481.33  1448.60   485.89   22.84  1386.37   39.39  0.7359  7.8559 20170405 203730
  95.859552    11.1837    16.1930   486.81      NaN      NaN  1481.07  7.8828     NaN   40.02  1481.07  1448.53   486.81   22.88  1386.35   39.30  0.7344  7.8552 20170405 203745
  95.859725    11.1835    16.1716   487.29      NaN      NaN  1480.07  7.8828     NaN   40.02  1480.07  1447.66   487.29   22.91  1385.54   39.21  0.7328  7.8545 20170405 203800
  95.859899    11.1829    16.2306   488.23      NaN      NaN  1482.82  7.8828     NaN   40.02  1480.90  1448.49   488.23   22.95  1386.31   39.23  0.7324  7.8537 20170405 203815
  95.860072    11.1829    16.2306   488.35      NaN      NaN  1482.82  7.8828     NaN   40.02  1482.82  1450.31   488.35   22.95  1388.05   39.31  0.7340  7.8541 20170405 203830
  95.860246    11.1825    16.2433   488.99      NaN      NaN  1483.42  7.8828     NaN   40.02  1482.62  1450.18   488.99   22.98  1387.93   39.27  0.7330  7.8534 20170405 203845
  95.860420    11.1825    16.2433   489.41      NaN      NaN  1483.42  7.8828     NaN   40.02  1483.42  1450.97   489.41   23.00  1388.68   39.29  0.7332  7.8533 20170405 203900
  95.860593    11.1845    16.2614   489.58      NaN      NaN  1484.26  7.8828     NaN   40.02  1483.81  1451.35   489.58   23.00  1389.04   39.30  0.7334  7.8532 20170405 203915
  95.860767    11.1852    16.2745   489.77      NaN      NaN  1484.87  7.8828     NaN   40.02  1484.26  1451.78   489.77   23.01  1389.44   39.32  0.7336  7.8531 20170405 203930
  95.860940    11.1855    16.2534   489.45      NaN      NaN  1483.89  7.8828     NaN   40.02  1484.87  1452.32   489.45   23.00  1389.95   39.37  0.7346  7.8536 20170405 203945
  95.861114    11.1867    16.2032   488.92      NaN      NaN  1481.54  7.8828     NaN   40.02  1483.89  1451.41   488.92   22.98  1389.11   39.32  0.7344  7.8540 20170405 204000
  95.861288    11.1867    16.2032   488.69      NaN      NaN  1481.54  7.8828     NaN   40.02  1481.54  1449.24   488.69   22.97  1387.07   39.20  0.7325  7.8537 20170405 204015
  95.861461    11.1904    16.1621   488.12      NaN      NaN  1479.62  7.8828     NaN   40.02  1480.14  1447.86   488.12   22.94  1385.76   39.16  0.7320  7.8539 20170405 204030
  95.861635    11.1898    16.1876   487.86      NaN      NaN  1480.82  7.8828     NaN   40.02  1479.62  1447.30   487.86   22.93  1385.20   39.17  0.7319  7.8539 20170405 204045
  95.861809    11.1898    16.1876   488.25      NaN      NaN  1480.82  7.8828     NaN   40.02  1480.82  1448.47   488.25   22.95  1386.32   39.20  0.7324  7.8539 20170405 204100
  95.861982    11.1868    16.2895   488.50      NaN      NaN  1485.57  7.8828     NaN   40.02  1482.35  1449.75   488.50   22.95  1387.47   39.33  0.7336  7.8535 20170405 204115
  95.862156    11.1868    16.2895   488.22      NaN      NaN  1485.57  7.8828     NaN   40.02  1485.57  1452.77   488.22   22.94  1390.33   39.50  0.7369  7.8547 20170405 204130
  95.862329    11.1804    16.2771   488.27      NaN      NaN  1485.00  7.8777     NaN   40.02  1485.00  1452.21   488.27   22.94  1389.79   39.48  0.7362  7.8544 20170405 204145
  95.862503    11.1780    16.3408   488.65      NaN      NaN  1487.97  7.8777     NaN   40.02  1485.77  1452.91   488.65   22.95  1390.43   39.52  0.7364  7.8540 20170405 204200
  95.862677    11.1764    16.3623   488.95      NaN      NaN  1488.97  7.8777     NaN   40.02  1487.97  1454.98   488.95   22.97  1392.39   39.62  0.7380  7.8543 20170405 204215
  95.862850    11.1764    16.3623   489.74      NaN      NaN  1488.97  7.8777     NaN   40.02  1488.97  1456.02   489.74   23.00  1393.39   39.62  0.7379  7.8538 20170405 204230
  95.863024    11.1751    16.4031   489.93      NaN      NaN  1490.88  7.8777     NaN   40.02  1489.42  1456.41   489.93   23.01  1393.74   39.66  0.7381  7.8536 20170405 204245
  95.863197    11.1756    16.3574   490.18      NaN      NaN  1488.75  7.8777     NaN   40.02  1490.88  1457.90   490.18   23.03  1395.20   39.68  0.7391  7.8541 20170405 204300
  95.863371    11.1756    16.3574   490.55      NaN      NaN  1488.75  7.8777     NaN   40.02  1490.88  1457.90   490.18   23.03  1395.20   39.68  0.7391  7.8541 20170405 204315
  95.863545    11.1771    16.3635   491.36      NaN      NaN  1489.03  7.8777     NaN   40.02  1488.75  1455.94   490.55   23.04  1393.34   39.55  0.7366  7.8531 20170405 204330
  95.863718    11.1771    16.3635   491.88      NaN      NaN  1489.03  7.8777     NaN   40.02  1489.07  1456.36   491.36   23.08  1393.77   39.51  0.7359  7.8526 20170405 204345
  95.863892    11.1778    16.3559   492.89      NaN      NaN  1488.67  7.8726     NaN   40.02  1489.03  1456.41   491.88   23.10  1393.84   39.47  0.7352  7.8522 20170405 204400
  95.864065    11.1790    16.3703   492.89      NaN      NaN  1489.35  7.8726     NaN   40.02  1488.67  1456.19   492.89   23.15  1393.65   39.39  0.7336  7.8512 20170405 204415
  95.864239    11.1835    16.4140   493.98      NaN      NaN  1491.39  7.8726     NaN   40.02  1491.39  1458.81   493.98   23.19  1396.13   39.49  0.7348  7.8508 20170405 204430
  95.864413    11.1851    16.4146   494.38      NaN      NaN  1490.34  7.8726     NaN   40.02  1490.34  1457.91   494.38   23.21  1395.31   39.39  0.7334  7.8503 20170405 204445
  95.864586    11.1865    16.4201   494.57      NaN      NaN  1491.67  7.8726     NaN   40.02  1491.42  1458.90   494.57   23.22  1396.23   39.46  0.7342  7.8503 20170405 204500
  95.864760    11.1883    16.4231   494.95      NaN      NaN  1491.67  7.8726     NaN   40.02  1491.67  1459.19   494.95   23.23  1396.51   39.45  0.7340  7.8500 20170405 204515
  95.864934    11.1883    16.4231   495.49      NaN      NaN  1491.81  7.8726     NaN   40.02  1491.81  1459.39   495.49   23.26  1396.71   39.42  0.7335  7.8496 20170405 204530
  95.865107    11.1913    16.4178   496.00      NaN      NaN  1491.57  7.8726     NaN   40.02  1491.57  1459.24   496.00   23.28  1396.59   39.37  0.7326  7.8492 20170405 204545
  95.865281    11.1922    16.4045   496.08      NaN      NaN  1490.94  7.8726     NaN   40.02  1490.15  1457.97   496.08   23.29  1395.41   39.27  0.7312  7.8489 20170405 204600
  95.865454    11.1922    16.4045   496.19      NaN      NaN  1490.94  7.8726     NaN   40.02  1490.94  1458.70   496.19   23.29  1396.09   39.32  0.7319  7.8489 20170405 204615
  95.865628    11.1940    16.3819   496.36      NaN      NaN  1489.89  7.8701     NaN   40.02  1489.89  1457.77   496.36   23.30  1395.23   39.24  0.7307  7.8486 20170405 204630
  95.865802    11.1965    16.4374   496.78      NaN      NaN  1492.48  7.8675     NaN   40.02  1490.02  1457.93   496.78   23.32  1395.39   39.23  0.7303  7.8482 20170405 204645
  95.865975    11.1965    16.4374   497.20      NaN      NaN  1492.48  7.8675     NaN   40.02  1492.48  1460.19   497.20   23.33  1397.50   39.37  0.7322  7.8483 20170405 204700
  95.866149    11.1980    16.4935   497.55      NaN      NaN  1495.10  7.8675     NaN   40.02  1493.76  1461.40   497.55   23.34  1398.64   39.42  0.7330  7.8482 20170405 204715
  95.866322    11.1983    16.4935   497.64      NaN      NaN  1495.10  7.8675     NaN   40.02  1495.10  1462.51   497.64   23.33  1399.63   39.55  0.7342  7.8481 20170405 204730
  95.866496    11.1983    16.6072   497.09      NaN      NaN  1500.41  7.8675     NaN   40.02  1500.41  1467.25   497.09   23.30  1404.04   39.91  0.7401  7.8496 20170405 204745
  95.866670    11.1994    16.6265   495.89      NaN      NaN  1501.31  7.8675     NaN   40.02  1501.31  1467.93   495.89   23.24  1404.64   40.04  0.7425  7.8508 20170405 204800
  95.866843    11.2008    16.6288   494.69      NaN      NaN  1501.42  7.8675     NaN   40.02  1502.21  1468.55   494.69   23.18  1405.18   40.19  0.7450  7.8519 20170405 204815
  95.867017    11.2008    16.6288   493.02      NaN      NaN  1501.42  7.8675     NaN   40.02  1501.42  1467.60   493.02   23.10  1404.24   40.26  0.7465  7.8532 20170405 204830
  95.867190    11.2027    16.6483   491.50      NaN      NaN  1502.33  7.8675     NaN   40.02  1502.33  1468.18   491.50   23.03  1404.72   40.43  0.7494  7.8546 20170405 204845
  95.867364    11.2027    16.6370   490.28      NaN      NaN  1501.80  7.8675     NaN   40.02  1501.80  1467.53   490.28   22.97  1404.07   40.48  0.7505  7.8555 20170405 204900
  95.867538    11.2021    16.6828   488.93      NaN      NaN  1502.38  7.8624     NaN   40.02  1502.38  1467.78   488.93   22.90  1404.23   40.64  0.7529  7.8566 20170405 204915
  95.867711    11.2021    16.6828   488.57      NaN      NaN  1503.94  7.8624     NaN   40.02  1503.94  1469.20   488.57   22.89  1405.57   40.75  0.7549  7.8573 20170405 204930
  95.867885    11.2015    16.6714   487.03      NaN      NaN  1503.41  7.8624     NaN   40.02  1503.41  1468.47   487.03   22.82  1404.82   40.83  0.7565  7.8585 20170405 204945
  95.868059    11.2002    16.6942   486.12      NaN      NaN  1504.47  7.8624     NaN   40.02  1504.47  1469.26   486.12   22.77  1405.50   40.98  0.7588  7.8593 20170405 205000
  95.868232    11.1996    16.6939   484.97      NaN      NaN  1504.46  7.8624     NaN   40.02  1505.32  1469.92   484.97   22.72  1406.11   41.09  0.7611  7.8606 20170405 205015
  95.868406    11.1989    16.7207   484.32      NaN      NaN  1505.71  7.8624     NaN   40.02  1504.46  1469.00   484.32   22.69  1405.21   41.10  0.7611  7.8609 20170405 205030
  95.868579    11.1990    16.7207   483.46      NaN      NaN  1505.71  7.8624     NaN   40.02  1505.71  1469.93   483.46   22.64  1406.01   41.28  0.7636  7.8617 20170405 205045
  95.868753    11.1993    16.7830   482.42      NaN      NaN  1508.62  7.8624     NaN   40.02  1507.66  1471.55   482.42   22.59  1407.49   41.47  0.7670  7.8630 20170405 205100
  95.868927    11.1994    16.7702   481.63      NaN      NaN  1508.02  7.8573     NaN   40.02  1508.62  1472.34   481.63   22.55  1408.21   41.58  0.7690  7.8639 20170405 205115
  95.869100    11.1989    16.7702   479.88      NaN      NaN  1508.02  7.8573     NaN   40.02  1508.02  1471.57   479.88   22.47  1407.43   41.66  0.7708  7.8654 20170405 205130
  95.869274    11.1990    16.7452   478.66      NaN      NaN  1506.85  7.8624     NaN   40.02  1506.85  1470.29   478.66   22.42  1406.19   41.69  0.7714  7.8661 20170405 205145
  95.869447    11.1990    16.7541   477.52      NaN      NaN  1507.27  7.8599     NaN   40.02  1507.27  1470.46   477.52   22.36  1406.29   41.81  0.7735  7.8671 20170405 205200
  95.869621    11.2006    16.7850   476.34      NaN      NaN  1508.71  7.8599     NaN   40.02  1508.71  1471.54   476.34   22.30  1407.22   42.02  0.7767  7.8683 20170405 205215
  95.869795    11.2026    16.8143   475.75      NaN      NaN  1510.08  7.8573     NaN   40.02  1510.08  1472.71   475.75   22.27  1408.30   42.14  0.7789  7.8691 20170405 205230
  95.869968    11.2035    16.8062   474.81      NaN      NaN  1509.74  7.8573     NaN   40.02  1509.74  1472.28   474.81   22.23  1407.87   42.18  0.7799  7.8699 20170405 205245
  95.870142    11.2050    16.8062   473.96      NaN      NaN  1509.71  7.8573     NaN   40.02  1509.71  1472.07   473.96   22.18  1407.62   42.26  0.7811  7.8705 20170405 205300
  95.870315    11.2050    16.8094   472.91      NaN      NaN  1509.85  7.8573     NaN   40.02  1509.85  1472.08   472.91   22.14  1407.60   42.34  0.7828  7.8716 20170405 205315
  95.870489    11.2072    16.7963   471.82      NaN      NaN  1509.24  7.8573     NaN   40.02  1509.82  1471.85   471.82   22.08  1407.33   42.44  0.7844  7.8725 20170405 205330
  95.870663    11.2075    16.7963   470.53      NaN      NaN  1509.24  7.8573     NaN   40.02  1509.24  1471.17   470.53   22.03  1406.66   42.48  0.7857  7.8736 20170405 205345
  95.870836    11.2075    16.7792   470.00      NaN      NaN  1508.45  7.8624     NaN   40.02  1508.45  1470.33   470.00   22.00  1405.84   42.49  0.7858  7.8738 20170405 205400
  95.871010    11.2102    16.7440   469.15      NaN      NaN  1506.80  7.8599     NaN   40.02  1508.31  1470.14   469.15   21.96  1405.66   42.52  0.7869  7.8747 20170405 205415
  95.871184    11.2104    16.7440   469.16      NaN      NaN  1506.80  7.8599     NaN   40.02  1506.80  1468.74   469.16   21.96  1404.34   42.44  0.7854  7.8743 20170405 205430
  95.871357    11.2104    16.7393   468.69      NaN      NaN  1506.58  7.8624     NaN   40.02  1506.58  1468.49   468.69   21.94  1404.10   42.45  0.7859  7.8748 20170405 205445
  95.871531    11.2127    16.7202   469.00      NaN      NaN  1505.69  7.8573     NaN   40.02  1505.69  1467.74   469.00   21.96  1403.41   42.37  0.7846  7.8743 20170405 205500
  95.871704    11.2136    16.6828   469.60      NaN      NaN  1503.94  7.8573     NaN   40.02  1504.96  1467.20   469.60   21.99  1402.94   42.26  0.7830  7.8737 20170405 205515
  95.871878    11.2136    16.6828   470.31      NaN      NaN  1503.94  7.8573     NaN   40.02  1503.94  1466.35   470.31   22.02  1402.17   42.16  0.7809  7.8728 20170405 205530
  95.872052    11.2138    16.6851   471.31      NaN      NaN  1504.05  7.8624     NaN   40.02  1504.05  1466.73   471.31   22.08  1402.62   42.04  0.7796  7.8723 20170405 205545
  95.872225    11.2155    16.6231   471.79      NaN      NaN  1501.16  7.8624     NaN   40.02  1501.16  1464.06   471.79   22.10  1400.11   41.86  0.7761  7.8710 20170405 205600
  95.872399    11.2160    16.6388   473.19      NaN      NaN  1501.88  7.8624     NaN   40.02  1501.88  1464.99   473.19   22.16  1401.05   41.78  0.7748  7.8701 20170405 205615
  95.872572    11.2172    16.6255   474.88      NaN      NaN  1501.26  7.8624     NaN   40.02  1501.26  1464.88   474.88   22.25  1401.08   41.54  0.7717  7.8690 20170405 205630
  95.872746    11.2164    16.5402   476.24      NaN      NaN  1497.28  7.8624     NaN   40.02  1501.26  1464.88   474.88   22.25  1401.08   41.54  0.7717  7.8690 20170405 205645
  95.872920    11.2164    16.5402   477.79      NaN      NaN  1497.28  7.8624     NaN   40.02  1496.55  1460.64   476.24   22.32  1397.12   41.20  0.7652  7.8665 20170405 205700
  95.873093    11.2149    16.6987   477.79      NaN      NaN  1501.73  7.8624     NaN   40.02  1497.28  1461.37   477.79   22.38  1397.79   41.19  0.7638  7.8649 20170405 205715
  95.873267    11.2149    16.6987   480.77      NaN      NaN  1504.68  7.8624     NaN   40.02  1504.68  1468.63   480.77   22.51  1404.72   41.40  0.7668  7.8640 20170405 205730
  95.873440    11.2138    16.6997   481.86      NaN      NaN  1504.73  7.8624     NaN   40.02  1504.73  1468.84   481.86   22.56  1404.96   41.32  0.7653  7.8631 20170405 205745
  95.873614    11.2123    16.7262   482.97      NaN      NaN  1505.97  7.8624     NaN   40.02  1505.97  1470.11   482.97   22.61  1406.17   41.33  0.7650  7.8623 20170405 205800
  95.873788    11.2119    16.7148   482.72      NaN      NaN  1505.43  7.8573     NaN   40.02  1505.65  1469.81   482.72   22.60  1405.90   41.32  0.7650  7.8625 20170405 205815
  95.873961    11.2119    16.7148   481.52      NaN      NaN  1505.43  7.8573     NaN   40.02  1505.43  1469.43   481.52   22.55  1405.49   41.39  0.7664  7.8635 20170405 205830
  95.874135    11.2114    16.7005   481.10      NaN      NaN  1504.77  7.8573     NaN   40.02  1504.77  1468.77   481.10   22.53  1404.87   41.38  0.7663  7.8637 20170405 205845
  95.874309    11.2122    16.6747   480.47      NaN      NaN  1503.57  7.8573     NaN   40.02  1504.65  1468.57   480.47   22.50  1404.65   41.42  0.7671  7.8643 20170405 205900
  95.874482    11.2122    16.6747   479.72      NaN      NaN  1503.57  7.8573     NaN   40.02  1503.57  1467.49   479.72   22.47  1403.62   41.40  0.7671  7.8647 20170405 205915
  95.874656    11.2129    16.6517   480.00      NaN      NaN  1502.49  7.8573     NaN   40.02  1502.49  1466.56   480.00   22.48  1402.77   41.31  0.7657  7.8643 20170405 205930
  95.874829    11.2140    16.6519   479.92      NaN      NaN  1502.50  7.8573     NaN   40.02  1502.50  1466.55   479.92   22.48  1402.75   41.32  0.7658  7.8643 20170405 205945
  95.875003    11.2157    16.6608   480.51      NaN      NaN  1502.92  7.8573     NaN   40.02  1503.21  1467.28   480.51   22.50  1403.46   41.32  0.7657  7.8640 20170405 210000
  95.875177    11.2166    16.6307   481.40      NaN      NaN  1501.51  7.8573     NaN   40.02  1502.92  1467.17   481.40   22.55  1403.40   41.23  0.7642  7.8633 20170405 210015
  95.875350    11.2166    16.6307   482.42      NaN      NaN  1501.51  7.8573     NaN   40.02  1501.51  1466.06   482.42   22.60  1402.40   41.06  0.7614  7.8622 20170405 210030
  95.875524    11.2163    16.6173   483.55      NaN      NaN  1500.88  7.8599     NaN   40.02  1500.88  1465.64   483.55   22.65  1402.05   40.94  0.7593  7.8610 20170405 210045
  95.875697    11.2162    16.6065   484.40      NaN      NaN  1500.38  7.8573     NaN   40.02  1501.32  1466.20   484.40   22.69  1402.61   40.90  0.7585  7.8605 20170405 210100
  95.875871    11.2162    16.6065   485.14      NaN      NaN  1500.38  7.8573     NaN   40.02  1500.38  1465.44   485.14   22.73  1401.93   40.79  0.7566  7.8596 20170405 210115
  95.876045    11.2169    16.6498   486.04      NaN      NaN  1502.40  7.8573     NaN   40.02  1500.98  1466.07   486.04   22.76  1402.52   40.78  0.7560  7.8589 20170405 210130
  95.876218    11.2169    16.6498   487.46      NaN      NaN  1502.40  7.8573     NaN   40.02  1502.40  1467.71   487.46   22.84  1404.16   40.71  0.7553  7.8583 20170405 210145
  95.876392    11.2163    16.5284   488.22      NaN      NaN  1496.73  7.8573     NaN   40.02  1498.08  1463.90   488.22   22.88  1400.63   40.39  0.7501  7.8568 20170405 210200
  95.876565    11.2163    16.5284   488.01      NaN      NaN  1496.73  7.8573     NaN   40.02  1496.73  1462.58   488.01   22.87  1399.37   40.34  0.7491  7.8566 20170405 210215
  95.876739    11.2157    16.5435   488.65      NaN      NaN  1497.44  7.8573     NaN   40.02  1497.44  1463.36   488.65   22.90  1400.13   40.32  0.7489  7.8563 20170405 210230
  95.876913    11.2169    16.5445   489.22      NaN      NaN  1497.48  7.8573     NaN   40.02  1497.48  1463.43   489.22   22.92  1400.21   40.30  0.7483  7.8557 20170405 210245
  95.877086    11.2149    16.5821   490.69      NaN      NaN  1499.24  7.8573     NaN   40.02  1499.24  1465.29   490.69   22.99  1402.01   40.29  0.7479  7.8549 20170405 210300
  95.877260    11.2129    16.5639   491.84      NaN      NaN  1498.39  7.8573     NaN   40.02  1498.39  1464.67   491.84   23.05  1401.46   40.16  0.7455  7.8537 20170405 210315
  95.877434    11.2117    16.6407   492.31      NaN      NaN  1501.98  7.8548     NaN   40.02  1498.66  1464.87   492.31   23.06  1401.62   40.18  0.7452  7.8531 20170405 210330
  95.877607    11.2108    16.6407   492.86      NaN      NaN  1501.98  7.8548     NaN   40.02  1501.98  1468.06   492.86   23.09  1404.65   40.32  0.7475  7.8535 20170405 210345
  95.877781    11.2090    16.6534   492.96      NaN      NaN  1502.57  7.8573     NaN   40.02  1501.27  1467.41   492.96   23.09  1404.05   40.27  0.7467  7.8532 20170405 210400
  95.877954    11.2090    16.6534   492.82      NaN      NaN  1502.57  7.8573     NaN   40.02  1502.57  1468.56   492.82   23.08  1405.11   40.37  0.7481  7.8535 20170405 210415
  95.878128    11.2102    16.6539   492.60      NaN      NaN  1502.59  7.8522     NaN   40.02  1502.74  1468.69   492.60   23.07  1405.23   40.39  0.7486  7.8538 20170405 210430
  95.878302    11.2102    16.6539   492.29      NaN      NaN  1502.59  7.8522     NaN   40.02  1502.59  1468.48   492.29   23.06  1405.00   40.42  0.7489  7.8539 20170405 210445
  95.878475    11.2101    16.6804   491.53      NaN      NaN  1503.83  7.8522     NaN   40.02  1503.83  1469.50   491.53   23.02  1405.94   40.54  0.7511  7.8548 20170405 210500
  95.878649    11.2101    16.6831   490.79      NaN      NaN  1503.95  7.8522     NaN   40.02  1503.95  1469.49   490.79   22.98  1405.89   40.61  0.7523  7.8554 20170405 210515
  95.878822    11.2146    16.6700   489.30      NaN      NaN  1503.34  7.8522     NaN   40.02  1504.40  1469.69   489.30   22.91  1406.04   40.74  0.7548  7.8568 20170405 210530
  95.878996    11.2162    16.6513   488.10      NaN      NaN  1502.47  7.8522     NaN   40.02  1503.34  1468.58   488.10   22.86  1404.96   40.76  0.7554  7.8577 20170405 210545
  95.879170    11.2167    16.6513   487.15      NaN      NaN  1502.47  7.8522     NaN   40.02  1502.47  1467.69   487.15   22.82  1404.11   40.76  0.7559  7.8585 20170405 210600
  95.879343    11.2167    16.6033   486.36      NaN      NaN  1500.23  7.8522     NaN   40.02  1500.23  1465.58   486.36   22.79  1402.13   40.66  0.7547  7.8588 20170405 210615
  95.879517    11.2164    16.5615   486.92      NaN      NaN  1498.28  7.8522     NaN   40.02  1498.28  1463.84   486.92   22.82  1400.51   40.51  0.7521  7.8578 20170405 210630
  95.879690    11.2174    16.5450   487.49      NaN      NaN  1497.50  7.8522     NaN   40.02  1498.19  1463.87   487.49   22.84  1400.57   40.46  0.7513  7.8574 20170405 210645
  95.879864    11.2174    16.5450   488.16      NaN      NaN  1497.50  7.8522     NaN   40.02  1497.50  1463.33   488.16   22.88  1400.08   40.37  0.7497  7.8567 20170405 210700
  95.880038    11.2174    16.5426   489.26      NaN      NaN  1497.39  7.8522     NaN   40.02  1497.39  1463.39   489.26   22.93  1400.17   40.29  0.7481  7.8557 20170405 210715
  95.880211    11.2187    16.5424   490.49      NaN      NaN  1497.38  7.8522     NaN   40.02  1497.38  1463.51   490.49   22.98  1400.31   40.22  0.7466  7.8546 20170405 210730
  95.880385    11.2216    16.5688   491.56      NaN      NaN  1498.62  7.8522     NaN   40.02  1498.62  1464.77   491.56   23.03  1401.52   40.22  0.7464  7.8539 20170405 210745
  95.880559    11.2222    16.6001   492.61      NaN      NaN  1500.08  7.8522     NaN   40.02  1499.54  1465.77   492.61   23.07  1402.49   40.20  0.7459  7.8532 20170405 210800
  95.880732    11.2222    16.6001   492.59      NaN      NaN  1500.08  7.8522     NaN   40.02  1500.08  1466.20   492.59   23.07  1402.87   40.26  0.7465  7.8532 20170405 210815
  95.880906    11.2227    16.6487   492.99      NaN      NaN  1502.35  7.8522     NaN   40.02  1501.84  1467.88   492.99   23.08  1404.46   40.33  0.7476  7.8533 20170405 210830
  95.881079    11.2227    16.6487   492.03      NaN      NaN  1502.35  7.8522     NaN   40.02  1502.35  1468.23   492.03   23.04  1404.77   40.42  0.7494  7.8542 20170405 210845
  95.881253    11.2187    16.6439   491.03      NaN      NaN  1502.12  7.8522     NaN   40.02  1502.12  1467.87   491.03   22.99  1404.39   40.48  0.7504  7.8550 20170405 210900
  95.881427    11.2170    16.6480   489.73      NaN      NaN  1502.32  7.8522     NaN   40.02  1502.32  1467.90   489.73   22.94  1404.39   40.57  0.7523  7.8562 20170405 210915
  95.881600    11.2170    16.6319   488.56      NaN      NaN  1501.56  7.8522     NaN   40.02  1502.32  1467.90   489.73   22.94  1404.39   40.57  0.7523  7.8562 20170405 210930
  95.881774    11.2166    16.6266   488.56      NaN      NaN  1501.31  7.8522     NaN   40.02  1501.56  1467.03   488.56   22.88  1403.53   40.61  0.7531  7.8570 20170405 210945
  95.881947    11.2159    16.6087   486.85      NaN      NaN  1500.48  7.8522     NaN   40.02  1500.15  1465.50   486.85   22.81  1402.05   40.65  0.7540  7.8582 20170405 211000
  95.882121    11.2159    16.6087   486.04      NaN      NaN  1500.48  7.8522     NaN   40.02  1500.48  1465.66   486.04   22.77  1402.17   40.73  0.7554  7.8589 20170405 211015
  95.882295    11.2172    16.6129   485.62      NaN      NaN  1500.67  7.8522     NaN   40.02  1500.67  1465.79   485.62   22.75  1402.27   40.77  0.7562  7.8593 20170405 211030
  95.882468    11.2175    16.5894   485.41      NaN      NaN  1499.58  7.8522     NaN   40.02  1499.58  1464.77   485.41   22.74  1401.32   40.71  0.7555  7.8593 20170405 211045
  95.882642    11.2165    16.5933   485.17      NaN      NaN  1499.76  7.8522     NaN   40.02  1499.76  1464.88   485.17   22.73  1401.41   40.75  0.7560  7.8595 20170405 211100
  95.882815    11.2157    16.5963   484.83      NaN      NaN  1499.90  7.8522     NaN   40.02  1500.51  1465.52   484.83   22.71  1401.99   40.82  0.7571  7.8599 20170405 211115
  95.882989    11.2155    16.5696   484.76      NaN      NaN  1498.66  7.8522     NaN   40.02  1499.90  1464.97   484.76   22.71  1401.49   40.78  0.7566  7.8599 20170405 211130
  95.883163    11.2161    16.5624   484.10      NaN      NaN  1498.32  7.8522     NaN   40.02  1498.66  1463.76   484.10   22.68  1400.34   40.74  0.7563  7.8603 20170405 211145
  95.883336    11.2189    16.5579   483.56      NaN      NaN  1498.11  7.8522     NaN   40.02  1498.32  1463.36   483.56   22.66  1399.94   40.76  0.7567  7.8606 20170405 211200
  95.883510    11.2218    16.5597   483.74      NaN      NaN  1498.19  7.8573     NaN   40.02  1498.11  1463.20   483.74   22.66  1399.79   40.74  0.7564  7.8605 20170405 211215
  95.883684    11.2231    16.5597   483.39      NaN      NaN  1498.19  7.8573     NaN   40.02  1498.19  1463.21   483.39   22.65  1399.79   40.78  0.7570  7.8608 20170405 211230
  95.883857    11.2250    16.5543   482.73      NaN      NaN  1497.94  7.8522     NaN   40.02  1498.95  1463.78   482.73   22.61  1400.29   40.88  0.7587  7.8614 20170405 211245
  95.884031    11.2270    16.5228   482.56      NaN      NaN  1496.47  7.8522     NaN   40.02  1497.94  1462.89   482.56   22.61  1399.47   40.81  0.7580  7.8616 20170405 211300
  95.884204    11.2270    16.5228   482.29      NaN      NaN  1496.47  7.8522     NaN   40.02  1496.47  1461.49   482.29   22.59  1398.15   40.75  0.7571  7.8615 20170405 211315
  95.884378    11.2308    16.5111   482.27      NaN      NaN  1495.92  7.8522     NaN   40.02  1495.92  1461.00   482.27   22.59  1397.69   40.71  0.7567  7.8614 20170405 211330
  95.884552    11.2399    16.4984   482.56      NaN      NaN  1495.33  7.8522     NaN   40.02  1495.33  1460.46   482.56   22.60  1397.18   40.68  0.7559  7.8610 20170405 211345
  95.884725    11.2399    16.5210   483.26      NaN      NaN  1496.39  7.8522     NaN   40.02  1496.39  1461.51   483.26   22.63  1398.19   40.70  0.7561  7.8606 20170405 211400
  95.884899    11.2398    16.5441   484.17      NaN      NaN  1497.47  7.8522     NaN   40.02  1496.60  1461.84   484.17   22.67  1398.53   40.64  0.7550  7.8599 20170405 211415
  95.885072    11.2398    16.5441   484.99      NaN      NaN  1497.47  7.8522     NaN   40.02  1497.47  1462.74   484.99   22.71  1399.38   40.64  0.7547  7.8593 20170405 211430
  95.885246    11.2398    16.5654   486.08      NaN      NaN  1498.46  7.8522     NaN   40.02  1498.46  1463.79   486.08   22.76  1400.40   40.63  0.7542  7.8586 20170405 211445
  95.885420    11.2400    16.5855   486.47      NaN      NaN  1499.40  7.8522     NaN   40.02  1499.40  1464.67   486.47   22.77  1401.23   40.67  0.7546  7.8583 20170405 211500
  95.885593    11.2395    16.6249   486.50      NaN      NaN  1501.24  7.8522     NaN   40.02  1500.70  1465.86   486.50   22.77  1402.34   40.75  0.7559  7.8586 20170405 211515
  95.885767    11.2395    16.6249   486.31      NaN      NaN  1501.24  7.8522     NaN   40.02  1501.24  1466.29   486.31   22.76  1402.73   40.81  0.7566  7.8588 20170405 211530
  95.885941    11.2395    16.6371   485.89      NaN      NaN  1501.81  7.8522     NaN   40.02  1501.81  1466.79   485.89   22.74  1403.19   40.86  0.7578  7.8594 20170405 211545
  95.886114    11.2411    16.6178   484.27      NaN      NaN  1500.91  7.8522     NaN   40.02  1501.29  1466.07   484.27   22.66  1402.45   40.95  0.7595  7.8606 20170405 211600
  95.886288    11.2411    16.6178   483.49      NaN      NaN  1500.91  7.8522     NaN   40.02  1500.91  1465.62   483.49   22.63  1402.01   40.98  0.7602  7.8612 20170405 211615
  95.886461    11.2420    16.6022   482.65      NaN      NaN  1500.18  7.8522     NaN   40.02  1500.18  1464.80   482.65   22.59  1401.21   41.00  0.7607  7.8617 20170405 211630
  95.886635    11.2409    16.6056   481.98      NaN      NaN  1500.34  7.8522     NaN   40.02  1500.34  1464.88   481.98   22.56  1401.27   41.05  0.7617  7.8624 20170405 211645
  95.886809    11.2409    16.5702   481.53      NaN      NaN  1498.68  7.8522     NaN   40.02  1499.34  1463.91   481.53   22.54  1400.35   41.02  0.7614  7.8626 20170405 211700
  95.886982    11.2409    16.5702   480.85      NaN      NaN  1498.68  7.8522     NaN   40.02  1498.68  1463.23   480.85   22.51  1399.69   41.02  0.7617  7.8631 20170405 211715
  95.887156    11.2421    16.5539   481.06      NaN      NaN  1497.92  7.8522     NaN   40.02  1497.92  1462.57   481.06   22.52  1399.09   40.96  0.7607  7.8628 20170405 211730
  95.887329    11.2426    16.5795   481.00      NaN      NaN  1499.12  7.8522     NaN   40.02  1497.53  1462.14   481.00   22.52  1398.66   40.96  0.7604  7.8626 20170405 211745
  95.887503    11.2426    16.5795   481.62      NaN      NaN  1499.12  7.8522     NaN   40.02  1499.12  1463.67   481.62   22.54  1400.11   41.02  0.7611  7.8624 20170405 211800
  95.887677    11.2413    16.5934   481.96      NaN      NaN  1499.76  7.8522     NaN   40.02  1499.94  1464.51   481.96   22.56  1400.91   41.03  0.7614  7.8623 20170405 211815
  95.887850    11.2414    16.5926   481.79      NaN      NaN  1499.73  7.8522     NaN   40.02  1499.76  1464.32   481.79   22.55  1400.73   41.03  0.7615  7.8624 20170405 211830
  95.888024    11.2410    16.5896   481.22      NaN      NaN  1499.59  7.8522     NaN   40.02  1499.73  1464.21   481.22   22.53  1400.61   41.07  0.7622  7.8629 20170405 211845
  95.888197    11.2397    16.5881   480.99      NaN      NaN  1499.52  7.8522     NaN   40.02  1499.59  1464.04   480.99   22.52  1400.45   41.08  0.7623  7.8631 20170405 211900
  95.888371    11.2397    16.5881   480.00      NaN      NaN  1499.52  7.8522     NaN   40.02  1499.52  1463.85   480.00   22.47  1400.24   41.14  0.7636  7.8639 20170405 211915
  95.888545    11.2372    16.5579   478.81      NaN      NaN  1498.11  7.8522     NaN   40.02  1498.91  1463.14   478.81   22.42  1399.54   41.18  0.7646  7.8649 20170405 211930
  95.888718    11.2370    16.5414   478.14      NaN      NaN  1497.34  7.8522     NaN   40.02  1498.11  1462.32   478.14   22.39  1398.75   41.18  0.7647  7.8653 20170405 211945
  95.888892    11.2356    16.5189   477.41      NaN      NaN  1497.34  7.8522     NaN   40.02  1497.34  1461.54   477.41   22.36  1398.01   41.17  0.7649  7.8659 20170405 212000
  95.889065    11.2356    16.5189   477.07      NaN      NaN  1496.28  7.8522     NaN   40.02  1496.28  1460.50   477.07   22.35  1397.02   41.14  0.7643  7.8658 20170405 212015
  95.889239    11.2338    16.4996   477.53      NaN      NaN  1495.39  7.8522     NaN   40.02  1496.44  1460.77   477.53   22.37  1397.30   41.10  0.7638  7.8656 20170405 212030
  95.889413    11.2341    16.4825   478.24      NaN      NaN  1494.59  7.8522     NaN   40.02  1495.39  1459.92   478.24   22.41  1396.54   40.98  0.7618  7.8648 20170405 212045
  95.889586    11.2334    16.4825   478.91      NaN      NaN  1494.59  7.8522     NaN   40.02  1494.59  1459.31   478.91   22.44  1396.00   40.87  0.7601  7.8641 20170405 212100
  95.889760    11.2332    16.4691   480.05      NaN      NaN  1493.96  7.8522     NaN   40.02  1493.96  1458.90   480.05   22.49  1395.65   40.75  0.7578  7.8630 20170405 212115
  95.889934    11.2328    16.4415   481.06      NaN      NaN  1492.67  7.8522     NaN   40.02  1493.75  1458.90   481.06   22.54  1395.71   40.65  0.7562  7.8622 20170405 212130
  95.890107    11.2328    16.4415   482.25      NaN      NaN  1492.67  7.8522     NaN   40.02  1492.67  1458.12   482.25   22.60  1395.03   40.48  0.7535  7.8610 20170405 212145
  95.890281    11.2322    16.4194   483.20      NaN      NaN  1491.64  7.8522     NaN   40.02  1491.64  1457.32   483.20   22.65  1394.32   40.35  0.7512  7.8600 20170405 212200
  95.890454    11.2314    16.3929   484.12      NaN      NaN  1490.40  7.8522     NaN   40.02  1491.64  1457.32   483.20   22.65  1394.32   40.35  0.7512  7.8600 20170405 212215
  95.890628    11.2314    16.3929   484.73      NaN      NaN  1490.40  7.8522     NaN   40.02  1490.40  1456.32   484.12   22.69  1393.42   40.21  0.7487  7.8590 20170405 212230
  95.890802    11.2302    16.3766   485.37      NaN      NaN  1489.64  7.8522     NaN   40.02  1490.40  1456.44   484.73   22.73  1393.57   40.15  0.7479  7.8585 20170405 212245
  95.890975    11.2302    16.3766   485.37      NaN      NaN  1489.64  7.8522     NaN   40.02  1489.77  1455.95   485.37   22.76  1393.12   40.07  0.7464  7.8578 20170405 212300
  95.891149    11.2260    16.3797   486.42      NaN      NaN  1489.79  7.8522     NaN   40.02  1489.87  1456.20   486.42   22.81  1393.39   40.00  0.7450  7.8569 20170405 212315
  95.891322    11.2260    16.3797   486.90      NaN      NaN  1489.79  7.8522     NaN   40.02  1489.79  1456.21   486.90   22.83  1393.42   39.96  0.7442  7.8565 20170405 212330
  95.891496    11.2265    16.3842   487.53      NaN      NaN  1490.00  7.8522     NaN   40.02  1490.00  1456.47   487.53   22.86  1393.68   39.93  0.7435  7.8560 20170405 212345
  95.891670    11.2270    16.4038   487.72      NaN      NaN  1490.91  7.8522     NaN   40.02  1491.45  1457.80   487.72   22.86  1394.92   40.01  0.7447  7.8561 20170405 212400
  95.891843    11.2270    16.4038   487.91      NaN      NaN  1490.91  7.8522     NaN   40.02  1490.91  1457.38   487.91   22.88  1394.55   39.95  0.7439  7.8559 20170405 212415
  95.892017    11.2263    16.3909   487.68      NaN      NaN  1490.31  7.8522     NaN   40.02  1490.30  1456.77   487.68   22.87  1393.97   39.94  0.7436  7.8559 20170405 212430
  95.892191    11.2263    16.3909   487.23      NaN      NaN  1490.31  7.8522     NaN   40.02  1490.31  1456.72   487.23   22.84  1393.91   39.97  0.7443  7.8563 20170405 212445
  95.892364    11.2278    16.3838   487.11      NaN      NaN  1489.98  7.8522     NaN   40.02  1490.18  1456.59   487.11   22.84  1393.78   39.97  0.7443  7.8564 20170405 212500
  95.892538    11.2278    16.3838   486.45      NaN      NaN  1489.98  7.8522     NaN   40.02  1489.98  1456.30   486.45   22.81  1393.49   40.01  0.7450  7.8569 20170405 212515
  95.892711    11.2321    16.3753   486.53      NaN      NaN  1489.58  7.8522     NaN   40.02  1490.16  1456.48   486.53   22.81  1393.65   40.01  0.7452  7.8569 20170405 212530
  95.892885    11.2350    16.3665   486.62      NaN      NaN  1489.58  7.8522     NaN   40.02  1489.58  1455.96   486.62   22.81  1393.18   39.97  0.7446  7.8567 20170405 212545
  95.893059    11.2372    16.3401   486.49      NaN      NaN  1487.94  7.8522     NaN   40.02  1489.17  1455.57   486.49   22.81  1392.81   39.96  0.7444  7.8568 20170405 212600
  95.893232    11.2387    16.3272   486.70      NaN      NaN  1487.34  7.8522     NaN   40.02  1487.94  1454.49   486.70   22.82  1391.81   39.86  0.7430  7.8564 20170405 212615
  95.893406    11.2401    16.3209   486.38      NaN      NaN  1487.04  7.8522     NaN   40.02  1487.34  1453.90   486.38   22.80  1391.25   39.85  0.7429  7.8566 20170405 212630
  95.893579    11.2401    16.3209   486.76      NaN      NaN  1487.04  7.8522     NaN   40.02  1487.04  1453.69   486.76   22.82  1391.06   39.81  0.7422  7.8562 20170405 212645
  95.893753    11.2405    16.3140   487.31      NaN      NaN  1486.72  7.8522     NaN   40.02  1486.72  1453.48   487.31   22.85  1390.88   39.75  0.7411  7.8557 20170405 212700
  95.893927    11.2411    16.3477   487.79      NaN      NaN  1488.29  7.8522     NaN   40.02  1487.37  1454.11   487.79   22.87  1391.49   39.76  0.7411  7.8554 20170405 212715
  95.894100    11.2411    16.3470   489.38      NaN      NaN  1488.26  7.8522     NaN   40.02  1488.29  1455.18   489.38   22.94  1392.54   39.71  0.7399  7.8542 20170405 212730
  95.894274    11.2411    16.3470   489.78      NaN      NaN  1488.26  7.8522     NaN   40.02  1488.26  1455.23   489.78   22.96  1392.60   39.67  0.7393  7.8539 20170405 212745
  95.894447    11.2409    16.3649   489.68      NaN      NaN  1489.09  7.8497     NaN   40.02  1488.20  1455.13   489.68   22.95  1392.49   39.69  0.7395  7.8539 20170405 212800
  95.894621    11.2389    16.3826   489.69      NaN      NaN  1489.09  7.8497     NaN   40.02  1489.09  1455.93   489.69   22.95  1393.24   39.74  0.7403  7.8540 20170405 212815
  95.894795    11.2382    16.3826   489.67      NaN      NaN  1489.92  7.8471     NaN   40.02  1489.92  1456.68   489.67   22.95  1393.93   39.80  0.7410  7.8542 20170405 212830
  95.894968    11.2382    16.3963   489.47      NaN      NaN  1490.56  7.8471     NaN   40.02  1490.56  1457.24   489.47   22.94  1394.46   39.85  0.7419  7.8545 20170405 212845
  95.895142    11.2426    16.3994   488.29      NaN      NaN  1490.71  7.8522     NaN   40.02  1490.86  1457.33   488.29   22.88  1394.49   39.95  0.7439  7.8555 20170405 212900
  95.895316    11.2453    16.3930   486.62      NaN      NaN  1490.41  7.8522     NaN   40.02  1490.71  1456.95   486.62   22.80  1394.08   40.06  0.7460  7.8570 20170405 212915
  95.895489    11.2469    16.3930   484.63      NaN      NaN  1490.41  7.8522     NaN   40.02  1490.41  1456.36   484.63   22.71  1393.46   40.20  0.7485  7.8586 20170405 212930
  95.895663    11.2469    16.3960   482.67      NaN      NaN  1490.55  7.8497     NaN   40.02  1490.55  1456.17   482.67   22.61  1393.19   40.36  0.7514  7.8602 20170405 212945
  95.895836    11.2484    16.4176   481.08      NaN      NaN  1491.56  7.8471     NaN   40.02  1491.56  1456.83   481.08   22.54  1393.75   40.55  0.7546  7.8617 20170405 213000
  95.896010    11.2476    16.4245   480.10      NaN      NaN  1491.88  7.8471     NaN   40.02  1492.22  1457.31   480.10   22.49  1394.16   40.65  0.7566  7.8627 20170405 213015
  95.896184    11.2465    16.4196   478.12      NaN      NaN  1491.65  7.8471     NaN   40.02  1491.88  1456.71   478.12   22.40  1393.53   40.77  0.7589  7.8643 20170405 213030
  95.896357    11.2465    16.4196   476.36      NaN      NaN  1491.65  7.8471     NaN   40.02  1491.65  1456.23   476.36   22.32  1393.02   40.89  0.7612  7.8658 20170405 213045
  95.896531    11.2479    16.4014   474.71      NaN      NaN  1491.36  7.8471     NaN   40.02  1491.36  1455.72   474.71   22.24  1392.49   41.00  0.7632  7.8672 20170405 213100
  95.896704    11.2479    16.4014   472.86      NaN      NaN  1490.80  7.8471     NaN   40.02  1490.80  1454.94   472.86   22.15  1391.69   41.10  0.7653  7.8687 20170405 213115
  95.896878    11.2539    16.3866   471.31      NaN      NaN  1490.11  7.8522     NaN   40.02  1490.11  1454.05   471.31   22.08  1390.79   41.18  0.7670  7.8699 20170405 213130
  95.897052    11.2539    16.3928   469.76      NaN      NaN  1490.40  7.8497     NaN   40.02  1490.40  1454.07   469.76   22.00  1390.74   41.33  0.7696  7.8713 20170405 213145
  95.897225    11.2581    16.3830   468.28      NaN      NaN  1489.94  7.8522     NaN   40.02  1490.36  1453.81   468.28   21.93  1390.43   41.44  0.7717  7.8726 20170405 213200
  95.897399    11.2585    16.3631   467.19      NaN      NaN  1489.94  7.8522     NaN   40.02  1489.94  1453.29   467.19   21.89  1389.92   41.48  0.7729  7.8735 20170405 213215
  95.897572    11.2576    16.3520   466.40      NaN      NaN  1488.49  7.8522     NaN   40.02  1489.01  1452.32   466.40   21.85  1388.98   41.49  0.7731  7.8740 20170405 213230
  95.897746    11.2557    16.3520   465.24      NaN      NaN  1488.49  7.8522     NaN   40.02  1488.49  1451.67   465.24   21.80  1388.33   41.54  0.7742  7.8749 20170405 213245
  95.897920    11.2557    16.3473   464.81      NaN      NaN  1488.27  7.8522     NaN   40.02  1488.27  1451.41   464.81   21.78  1388.08   41.56  0.7746  7.8753 20170405 213300
  95.898093    11.2539    16.3559   464.43      NaN      NaN  1488.68  7.8522     NaN   40.02  1488.07  1451.14   464.43   21.76  1387.80   41.58  0.7749  7.8755 20170405 213315
  95.898267    11.2539    16.3559   463.67      NaN      NaN  1488.68  7.8522     NaN   40.02  1488.68  1451.55   463.67   21.72  1388.14   41.69  0.7766  7.8762 20170405 213330
  95.898441    11.2526    16.3805   463.62      NaN      NaN  1489.83  7.8522     NaN   40.02  1489.83  1452.57   463.62   21.72  1389.09   41.77  0.7778  7.8764 20170405 213345
  95.898614    11.2508    16.4291   463.25      NaN      NaN  1492.09  7.8522     NaN   40.02  1490.63  1453.20   463.25   21.70  1389.64   41.87  0.7791  7.8768 20170405 213400
  95.898788    11.2470    16.4093   463.38      NaN      NaN  1491.17  7.8522     NaN   40.02  1492.09  1454.63   463.38   21.71  1391.00   41.92  0.7803  7.8771 20170405 213415
  95.898961    11.2438    16.3826   463.35      NaN      NaN  1489.92  7.8522     NaN   40.02  1491.17  1453.85   463.35   21.71  1390.30   41.84  0.7792  7.8771 20170405 213430
  95.899135    11.2401    16.3744   463.29      NaN      NaN  1489.54  7.8522     NaN   40.02  1489.92  1452.69   463.29   21.71  1389.22   41.76  0.7779  7.8769 20170405 213445
  95.899309    11.2401    16.3744   462.62      NaN      NaN  1489.54  7.8522     NaN   40.02  1489.54  1452.28   462.62   21.69  1388.81   41.78  0.7785  7.8774 20170405 213500
  95.899482    11.2372    16.3544   462.82      NaN      NaN  1488.61  7.8522     NaN   40.02  1488.75  1451.57   462.82   21.70  1388.16   41.72  0.7773  7.8770 20170405 213515
  95.899656    11.2367    16.3571   463.54      NaN      NaN  1488.73  7.8522     NaN   40.02  1488.61  1451.55   463.54   21.73  1388.17   41.65  0.7761  7.8764 20170405 213530
  95.899829    11.2368    16.3571   464.19      NaN      NaN  1488.73  7.8522     NaN   40.02  1488.73  1451.82   464.19   21.76  1388.47   41.59  0.7753  7.8760 20170405 213545
  95.900003    11.2388    16.3312   465.01      NaN      NaN  1487.52  7.8522     NaN   40.02  1487.52  1450.85   465.01   21.80  1387.59   41.45  0.7729  7.8750 20170405 213600
  95.900177    11.2388    16.3136   466.06      NaN      NaN  1486.70  7.8522     NaN   40.02  1486.70  1450.24   466.06   21.85  1387.06   41.33  0.7707  7.8739 20170405 213615
  95.900350    11.2403    16.3133   467.14      NaN      NaN  1486.69  7.8522     NaN   40.02  1486.69  1450.39   467.14   21.90  1387.24   41.25  0.7692  7.8729 20170405 213630
  95.900524    11.2423    16.3151   468.40      NaN      NaN  1486.77  7.8522     NaN   40.02  1486.77  1450.68   468.40   21.96  1387.57   41.15  0.7675  7.8719 20170405 213645
  95.900697    11.2446    16.3011   469.73      NaN      NaN  1486.12  7.8522     NaN   40.02  1486.12  1450.28   469.73   22.02  1387.25   41.01  0.7650  7.8706 20170405 213700
  95.900871    11.2472    16.2904   470.56      NaN      NaN  1485.62  7.8522     NaN   40.02  1485.86  1450.18   470.56   22.06  1387.19   40.93  0.7636  7.8699 20170405 213715
  95.901045    11.2476    16.2858   472.35      NaN      NaN  1485.40  7.8548     NaN   40.02  1485.86  1450.18   470.56   22.06  1387.19   40.93  0.7636  7.8699 20170405 213730
  95.901218    11.2476    16.2858   472.35      NaN      NaN  1485.40  7.8548     NaN   40.02  1485.40  1450.03   472.35   22.14  1387.11   40.77  0.7606  7.8682 20170405 213745
  95.901392    11.2506    16.2668   474.01      NaN      NaN  1484.51  7.8522     NaN   40.02  1484.88  1449.81   474.01   22.22  1386.98   40.61  0.7578  7.8667 20170405 213800
  95.901566    11.2505    16.2508   475.05      NaN      NaN  1484.51  7.8522     NaN   40.02  1484.51  1449.64   475.05   22.27  1386.86   40.51  0.7561  7.8658 20170405 213815
  95.901739    11.2496    16.2508   476.35      NaN      NaN  1483.77  7.8522     NaN   40.02  1483.77  1449.18   476.35   22.33  1386.49   40.36  0.7535  7.8646 20170405 213830
  95.901913    11.2482    16.2401   478.09      NaN      NaN  1483.27  7.8573     NaN   40.02  1483.27  1448.99   478.09   22.42  1386.38   40.20  0.7506  7.8630 20170405 213845
  95.902086    11.2465    16.2495   479.28      NaN      NaN  1483.71  7.8522     NaN   40.02  1483.22  1449.12   479.28   22.48  1386.54   40.10  0.7488  7.8619 20170405 213900
  95.902260    11.2465    16.2495   480.50      NaN      NaN  1483.71  7.8522     NaN   40.02  1483.71  1449.75   480.50   22.53  1387.17   40.05  0.7476  7.8610 20170405 213915
  95.902434    11.2442    16.2279   482.79      NaN      NaN  1482.70  7.8522     NaN   40.02  1482.70  1449.19   482.79   22.64  1386.74   39.81  0.7434  7.8589 20170405 213930
  95.902607    11.2413    16.2311   483.69      NaN      NaN  1482.85  7.8522     NaN   40.02  1482.85  1449.47   483.69   22.69  1387.04   39.75  0.7422  7.8581 20170405 213945
  95.902781    11.2388    16.1923   485.19      NaN      NaN  1481.04  7.8522     NaN   40.02  1481.85  1448.81   485.19   22.76  1386.48   39.57  0.7392  7.8567 20170405 214000
  95.902954    11.2388    16.1923   485.59      NaN      NaN  1481.04  7.8522     NaN   40.02  1481.04  1448.15   485.59   22.79  1385.88   39.48  0.7378  7.8563 20170405 214015
  95.903128    11.2383    16.1836   485.82      NaN      NaN  1480.63  7.8522     NaN   40.02  1480.63  1447.79   485.82   22.79  1385.55   39.45  0.7372  7.8559 20170405 214030
  95.903302    11.2386    16.1987   485.75      NaN      NaN  1481.33  7.8522     NaN   40.02  1481.33  1448.43   485.75   22.79  1386.15   39.49  0.7379  7.8562 20170405 214045
  95.903475    11.2388    16.1852   485.06      NaN      NaN  1480.71  7.8522     NaN   40.02  1480.71  1447.76   485.06   22.76  1385.50   39.50  0.7382  7.8566 20170405 214100
  95.903649    11.2398    16.1867   484.18      NaN      NaN  1480.80  7.8522     NaN   40.02  1480.80  1447.72   484.18   22.72  1385.43   39.57  0.7395  7.8574 20170405 214115
  95.903822    11.2398    16.1867   483.92      NaN      NaN  1480.77  7.8522     NaN   40.02  1480.77  1447.64   483.92   22.71  1385.35   39.59  0.7399  7.8576 20170405 214130
  95.903996    11.2399    16.1944   483.64      NaN      NaN  1481.14  7.8522     NaN   40.02  1481.14  1447.93   483.64   22.69  1385.61   39.63  0.7406  7.8579 20170405 214145
  95.904170    11.2386    16.1763   484.01      NaN      NaN  1480.29  7.8522     NaN   40.02  1480.65  1447.57   484.01   22.71  1385.30   39.57  0.7396  7.8576 20170405 214200
  95.904343    11.2380    16.1904   484.00      NaN      NaN  1480.94  7.8522     NaN   40.02  1480.29  1447.22   484.00   22.71  1384.95   39.55  0.7393  7.8574 20170405 214215
  95.904517    11.2377    16.1894   483.44      NaN      NaN  1480.90  7.8522     NaN   40.02  1480.94  1447.74   483.44   22.68  1385.43   39.63  0.7406  7.8580 20170405 214230
  95.904691    11.2375    16.1900   483.00      NaN      NaN  1480.90  7.8522     NaN   40.02  1480.90  1447.64   483.00   22.66  1385.31   39.66  0.7412  7.8584 20170405 214245
  95.904864    11.2375    16.1900   482.92      NaN      NaN  1480.93  7.8522     NaN   40.02  1480.93  1447.64   482.92   22.66  1385.32   39.67  0.7413  7.8585 20170405 214300
  95.905038    11.2350    16.1831   482.77      NaN      NaN  1480.60  7.8522     NaN   40.02  1481.04  1447.74   482.77   22.65  1385.41   39.68  0.7415  7.8586 20170405 214315
  95.905211    11.2343    16.1831   482.65      NaN      NaN  1480.60  7.8522     NaN   40.02  1480.60  1447.37   482.65   22.65  1385.07   39.65  0.7412  7.8588 20170405 214330
  95.905385    11.2354    16.1210   482.34      NaN      NaN  1477.70  7.8522     NaN   40.02  1479.13  1446.00   482.34   22.64  1383.78   39.57  0.7402  7.8588 20170405 214345
  95.905559    11.2354    16.1210   482.17      NaN      NaN  1477.70  7.8522     NaN   40.02  1477.70  1444.71   482.17   22.64  1382.59   39.48  0.7391  7.8587 20170405 214400
  95.905732    11.2364    16.1100   481.95      NaN      NaN  1477.19  7.8522     NaN   40.02  1476.39  1443.44   481.95   22.63  1381.37   39.43  0.7382  7.8585 20170405 214415
  95.905906    11.2355    16.1100   481.76      NaN      NaN  1477.19  7.8522     NaN   40.02  1477.19  1444.11   481.76   22.62  1381.99   39.51  0.7392  7.8588 20170405 214430
  95.906079    11.2355    16.1204   482.27      NaN      NaN  1477.68  7.8522     NaN   40.02  1477.68  1444.66   482.27   22.64  1382.52   39.49  0.7389  7.8585 20170405 214445
  95.906253    11.2310    16.0854   482.76      NaN      NaN  1476.04  7.8522     NaN   40.02  1477.31  1444.43   482.76   22.67  1382.34   39.42  0.7378  7.8581 20170405 214500
  95.906427    11.2310    16.0854   483.78      NaN      NaN  1476.04  7.8522     NaN   40.02  1476.04  1443.42   483.78   22.72  1381.43   39.27  0.7351  7.8570 20170405 214515
  95.906600    11.2278    16.1069   484.66      NaN      NaN  1477.04  7.8522     NaN   40.02  1476.40  1443.86   484.66   22.76  1381.87   39.23  0.7343  7.8562 20170405 214530
  95.906774    11.2265    16.1293   486.17      NaN      NaN  1478.10  7.8522     NaN   40.02  1477.04  1444.64   486.17   22.83  1382.64   39.17  0.7329  7.8550 20170405 214545
  95.906947    11.2265    16.1293   487.87      NaN      NaN  1478.10  7.8522     NaN   40.02  1478.10  1445.85   487.87   22.91  1383.83   39.11  0.7316  7.8538 20170405 214600
  95.907121    11.2265    16.1409   489.18      NaN      NaN  1478.63  7.8522     NaN   40.02  1478.63  1446.54   489.18   22.97  1384.53   39.05  0.7304  7.8528 20170405 214615
  95.907295    11.2265    16.1401   490.37      NaN      NaN  1478.60  7.8522     NaN   40.02  1478.60  1446.70   490.37   23.03  1384.71   38.96  0.7288  7.8519 20170405 214630
  95.907468    11.2266    16.1120   491.77      NaN      NaN  1477.28  7.8522     NaN   40.02  1478.19  1446.56   491.77   23.09  1384.64   38.83  0.7265  7.8507 20170405 214645
  95.907642    11.2266    16.1120   492.94      NaN      NaN  1477.28  7.8522     NaN   40.02  1477.28  1445.89   492.94   23.15  1384.04   38.69  0.7242  7.8495 20170405 214700
  95.907816    11.2271    16.1054   493.93      NaN      NaN  1476.97  7.8497     NaN   40.02  1476.97  1445.74   493.93   23.19  1383.93   38.61  0.7226  7.8486 20170405 214715
  95.907989    11.2281    16.1031   495.24      NaN      NaN  1476.87  7.8497     NaN   40.02  1476.87  1445.84   495.24   23.26  1384.07   38.51  0.7209  7.8476 20170405 214730
  95.908163    11.2311    16.0989   496.28      NaN      NaN  1476.67  7.8522     NaN   40.02  1476.67  1445.80   496.28   23.30  1384.07   38.43  0.7194  7.8467 20170405 214745
  95.908336    11.2314    16.1039   497.72      NaN      NaN  1476.91  7.8471     NaN   40.02  1476.48  1445.82   497.72   23.37  1384.12   38.33  0.7174  7.8454 20170405 214800
  95.908510    11.2314    16.1039   499.22      NaN      NaN  1476.91  7.8471     NaN   40.02  1476.91  1446.41   499.22   23.44  1384.72   38.26  0.7160  7.8443 20170405 214815
  95.908684    11.2326    16.1231   499.88      NaN      NaN  1477.80  7.8471     NaN   40.02  1477.05  1446.61   499.88   23.47  1384.91   38.23  0.7153  7.8437 20170405 214830
  95.908857    11.2326    16.1231   500.51      NaN      NaN  1477.80  7.8471     NaN   40.02  1477.80  1447.38   500.51   23.50  1385.65   38.23  0.7152  7.8433 20170405 214845
  95.909031    11.2349    16.1334   501.44      NaN      NaN  1478.28  7.8471     NaN   40.02  1478.28  1447.99   501.44   23.54  1386.26   38.19  0.7145  7.8428 20170405 214900
  95.909204    11.2365    16.1157   501.74      NaN      NaN  1477.46  7.8471     NaN   40.02  1477.59  1447.38   501.74   23.55  1385.70   38.13  0.7136  7.8423 20170405 214915
  95.909378    11.2365    16.1157   502.06      NaN      NaN  1477.46  7.8471     NaN   40.02  1477.46  1447.31   502.06   23.57  1385.64   38.10  0.7130  7.8421 20170405 214930
  95.909552    11.2350    16.1197   502.01      NaN      NaN  1477.65  7.8471     NaN   40.02  1477.25  1447.10   502.01   23.57  1385.43   38.10  0.7129  7.8420 20170405 214945
  95.909725    11.2350    16.1197   501.58      NaN      NaN  1477.65  7.8471     NaN   40.02  1477.65  1447.38   501.58   23.54  1385.68   38.16  0.7138  7.8424 20170405 215000
  95.909899    11.2372    16.1323   501.29      NaN      NaN  1478.23  7.8471     NaN   40.02  1478.23  1447.88   501.29   23.53  1386.14   38.21  0.7148  7.8428 20170405 215015
  95.910072    11.2372    16.1386   500.86      NaN      NaN  1478.53  7.8471     NaN   40.02  1478.53  1448.09   500.86   23.51  1386.33   38.26  0.7156  7.8432 20170405 215030
  95.910246    11.2369    16.1399   500.86      NaN      NaN  1478.59  7.8471     NaN   40.02  1478.53  1448.09   500.86   23.51  1386.33   38.26  0.7156  7.8432 20170405 215045
  95.910420    11.2331    16.1242   500.71      NaN      NaN  1477.85  7.8471     NaN   40.02  1478.17  1447.76   500.71   23.50  1386.01   38.24  0.7154  7.8433 20170405 215100
  95.910593    11.2331    16.1242   500.15      NaN      NaN  1477.85  7.8471     NaN   40.02  1477.85  1447.40   500.15   23.48  1385.67   38.25  0.7157  7.8437 20170405 215115
  95.910767    11.2293    16.0989   500.00      NaN      NaN  1476.89  7.8471     NaN   40.02  1476.89  1446.53   500.00   23.48  1384.85   38.20  0.7149  7.8436 20170405 215130
  95.910941    11.2282    16.0987   500.02      NaN      NaN  1476.66  7.8471     NaN   40.02  1476.68  1446.34   500.02   23.48  1384.68   38.18  0.7146  7.8436 20170405 215145
  95.911114    11.2275    16.0987   500.25      NaN      NaN  1476.66  7.8471     NaN   40.02  1476.66  1446.36   500.25   23.49  1384.71   38.16  0.7143  7.8434 20170405 215200
  95.911288    11.2275    16.0907   500.40      NaN      NaN  1476.29  7.8471     NaN   40.02  1476.29  1446.05   500.40   23.50  1384.42   38.12  0.7137  7.8432 20170405 215215
  95.911461    11.2238    16.0624   500.98      NaN      NaN  1474.97  7.8471     NaN   40.02  1475.65  1445.56   500.98   23.53  1383.99   38.04  0.7123  7.8426 20170405 215230
  95.911635    11.2236    16.0547   501.31      NaN      NaN  1474.61  7.8471     NaN   40.02  1474.97  1445.01   501.31   23.55  1383.48   37.97  0.7112  7.8423 20170405 215245
  95.911809    11.2215    16.0547   502.13      NaN      NaN  1474.61  7.8471     NaN   40.02  1474.61  1444.79   502.13   23.59  1383.31   37.89  0.7098  7.8415 20170405 215300
  95.911982    11.2215    16.0508   503.14      NaN      NaN  1474.43  7.8471     NaN   40.02  1474.43  1444.77   503.14   23.64  1383.32   37.81  0.7083  7.8406 20170405 215315
  95.912156    11.2155    16.0877   504.93      NaN      NaN  1476.15  7.8471     NaN   40.02  1475.79  1446.23   504.93   23.72  1384.72   37.79  0.7073  7.8393 20170405 215330
  95.912329    11.2156    16.1100   507.12      NaN      NaN  1477.19  7.8471     NaN   40.02  1476.15  1446.90   507.12   23.83  1385.42   37.65  0.7048  7.8377 20170405 215345
  95.912503    11.2161    16.1676   508.68      NaN      NaN  1479.88  7.8420     NaN   40.02  1477.19  1448.00   508.68   23.89  1386.48   37.63  0.7039  7.8365 20170405 215400
  95.912677    11.2154    16.1676   509.69      NaN      NaN  1479.88  7.8420     NaN   40.02  1479.88  1450.57   509.69   23.93  1388.90   37.74  0.7052  7.8361 20170405 215415
  95.912850    11.2163    16.2085   510.17      NaN      NaN  1481.79  7.8420     NaN   40.02  1481.41  1452.03   510.17   23.95  1390.28   37.80  0.7060  7.8360 20170405 215430
  95.913024    11.2170    16.2085   509.28      NaN      NaN  1481.79  7.8420     NaN   40.02  1481.79  1452.27   509.28   23.91  1390.48   37.87  0.7075  7.8369 20170405 215445
  95.913197    11.2170    16.2044   508.61      NaN      NaN  1481.60  7.8420     NaN   40.02  1481.60  1452.03   508.61   23.88  1390.25   37.90  0.7081  7.8374 20170405 215500
  95.913371    11.2155    16.1944   507.28      NaN      NaN  1481.13  7.8420     NaN   40.02  1480.58  1450.89   507.28   23.82  1389.14   37.93  0.7088  7.8383 20170405 215515
  95.913545    11.2155    16.1944   505.56      NaN      NaN  1481.13  7.8420     NaN   40.02  1481.13  1451.16   505.56   23.74  1389.34   38.08  0.7114  7.8397 20170405 215530
  95.913718    11.2138    16.2003   504.75      NaN      NaN  1481.41  7.8420     NaN   40.02  1481.41  1451.29   504.75   23.70  1389.44   38.15  0.7127  7.8404 20170405 215545
  95.913892    11.2133    16.2152   503.72      NaN      NaN  1482.10  7.8420     NaN   40.02  1482.10  1451.78   503.72   23.65  1389.87   38.26  0.7146  7.8414 20170405 215600
  95.914066    11.2082    16.1726   502.24      NaN      NaN  1480.12  7.8420     NaN   40.02  1481.02  1450.62   502.24   23.59  1388.75   38.28  0.7153  7.8425 20170405 215615
  95.914239    11.2063    16.1490   501.31      NaN      NaN  1479.01  7.8420     NaN   40.02  1480.12  1449.70   501.31   23.55  1387.88   38.27  0.7155  7.8431 20170405 215630
  95.914413    11.2063    16.1490   499.94      NaN      NaN  1479.01  7.8420     NaN   40.02  1479.01  1448.49   499.94   23.49  1386.70   38.30  0.7162  7.8440 20170405 215645
  95.914586    11.2058    16.2001   499.92      NaN      NaN  1481.40  7.8420     NaN   40.02  1479.23  1448.61   499.92   23.48  1386.78   38.34  0.7164  7.8438 20170405 215700
  95.914760    11.2079    16.1914   500.01      NaN      NaN  1481.00  7.8420     NaN   40.02  1481.40  1450.64   500.01   23.48  1388.71   38.45  0.7184  7.8443 20170405 215715
  95.914934    11.2079    16.1914   499.83      NaN      NaN  1481.00  7.8420     NaN   40.02  1481.00  1450.26   499.83   23.48  1388.34   38.44  0.7183  7.8444 20170405 215730
  95.915107    11.2135    16.1744   499.40      NaN      NaN  1480.20  7.8420     NaN   40.02  1480.57  1449.79   499.40   23.45  1387.89   38.45  0.7185  7.8447 20170405 215745
  95.915281    11.2135    16.1744   498.92      NaN      NaN  1480.20  7.8420     NaN   40.02  1480.20  1449.39   498.92   23.43  1387.50   38.46  0.7189  7.8450 20170405 215800
  95.915454    11.2147    16.1748   497.89      NaN      NaN  1480.22  7.8369     NaN   40.02  1480.22  1449.26   497.89   23.38  1387.34   38.53  0.7202  7.8459 20170405 215815
  95.915628    11.2155    16.1663   497.72      NaN      NaN  1479.92  7.8369     NaN   40.02  1479.92  1448.96   497.72   23.37  1387.06   38.52  0.7202  7.8459 20170405 215830
  95.915802    11.2155    16.1663   497.21      NaN      NaN  1479.82  7.8369     NaN   40.02  1479.82  1448.79   497.21   23.35  1386.89   38.56  0.7208  7.8464 20170405 215845
  95.915975    11.2226    16.1748   496.12      NaN      NaN  1480.22  7.8369     NaN   40.02  1479.86  1448.64   496.12   23.29  1386.70   38.65  0.7224  7.8472 20170405 215900
  95.916149    11.2226    16.1748   495.28      NaN      NaN  1480.22  7.8369     NaN   40.02  1480.22  1448.87   495.28   23.25  1386.89   38.72  0.7239  7.8481 20170405 215915
  95.916323    11.2289    16.1580   494.33      NaN      NaN  1479.43  7.8395     NaN   40.02  1479.76  1448.30   494.33   23.21  1386.33   38.76  0.7248  7.8488 20170405 215930
  95.916496    11.2289    16.1580   493.49      NaN      NaN  1479.43  7.8395     NaN   40.02  1479.43  1447.89   493.49   23.17  1385.92   38.80  0.7256  7.8494 20170405 215945
  95.916670    11.2320    16.1482   492.77      NaN      NaN  1478.98  7.8369     NaN   40.02  1479.14  1447.51   492.77   23.13  1385.54   38.84  0.7263  7.8500 20170405 220000
  95.916843    11.2320    16.1482   492.09      NaN      NaN  1478.98  7.8369     NaN   40.02  1478.98  1447.26   492.09   23.10  1385.29   38.88  0.7271  7.8505 20170405 220015
  95.917017    11.2337    16.1165   491.81      NaN      NaN  1478.58  7.8369     NaN   40.02  1478.58  1446.90   491.81   23.09  1384.95   38.86  0.7271  7.8508 20170405 220030
  95.917191    11.2308    16.1165   491.28      NaN      NaN  1477.50  7.8369     NaN   40.02  1477.50  1445.82   491.28   23.07  1383.92   38.83  0.7267  7.8509 20170405 220045
  95.917364    11.2309    16.1122   491.50      NaN      NaN  1477.29  7.8420     NaN   40.02  1477.29  1445.67   491.50   23.08  1383.78   38.81  0.7262  7.8507 20170405 220100
  95.917538    11.2333    16.1112   491.43      NaN      NaN  1477.25  7.8420     NaN   40.02  1477.25  1445.61   491.43   23.07  1383.72   38.81  0.7263  7.8507 20170405 220115
  95.917711    11.2333    16.1116   491.34      NaN      NaN  1477.27  7.8369     NaN   40.02  1477.27  1445.64   491.34   23.07  1383.76   38.81  0.7265  7.8509 20170405 220130
  95.917885    11.2333    16.0780   491.57      NaN      NaN  1476.58  7.8395     NaN   40.02  1476.58  1445.06   491.57   23.08  1383.24   38.74  0.7255  7.8506 20170405 220145
  95.918059    11.2313    16.0669   492.01      NaN      NaN  1475.18  7.8420     NaN   40.02  1475.69  1444.33   492.01   23.11  1382.56   38.66  0.7240  7.8501 20170405 220200
  95.918232    11.2302    16.0708   492.79      NaN      NaN  1475.36  7.8369     NaN   40.02  1475.18  1443.95   492.79   23.14  1382.23   38.58  0.7225  7.8493 20170405 220215
  95.918406    11.2296    16.0708   493.64      NaN      NaN  1475.36  7.8369     NaN   40.02  1475.36  1444.25   493.64   23.19  1382.54   38.53  0.7215  7.8486 20170405 220230
  95.918579    11.2296    16.0675   494.52      NaN      NaN  1475.20  7.8420     NaN   40.02  1475.20  1444.24   494.52   23.23  1382.56   38.45  0.7203  7.8479 20170405 220245
  95.918753    11.2304    16.0590   495.59      NaN      NaN  1474.81  7.8369     NaN   40.02  1474.81  1444.05   495.59   23.28  1382.42   38.35  0.7184  7.8470 20170405 220300
  95.918927    11.2241    16.0489   496.30      NaN      NaN  1474.34  7.8369     NaN   40.02  1474.34  1443.75   496.30   23.32  1382.18   38.26  0.7169  7.8463 20170405 220315
  95.919100    11.2241    16.0326   496.83      NaN      NaN  1473.57  7.8420     NaN   40.02  1473.57  1443.13   496.83   23.35  1381.61   38.17  0.7154  7.8457 20170405 220330
  95.919274    11.2199    16.0277   497.84      NaN      NaN  1473.35  7.8420     NaN   40.02  1473.35  1443.10   497.84   23.40  1381.62   38.08  0.7139  7.8449 20170405 220345
  95.919448    11.2184    15.9945   497.84      NaN      NaN  1471.80  7.8395     NaN   40.02  1473.35  1443.10   497.84   23.40  1381.62   38.08  0.7139  7.8449 20170405 220400
  95.919621    11.2177    15.9860   499.04      NaN      NaN  1471.40  7.8369     NaN   40.02  1471.80  1441.75   498.42   23.43  1380.37   37.95  0.7117  7.8441 20170405 220415
  95.919795    11.2166    15.9814   499.62      NaN      NaN  1471.19  7.8369     NaN   40.02  1471.80  1441.86   499.04   23.46  1380.50   37.90  0.7109  7.8436 20170405 220430
  95.919968    11.2128    15.9652   499.62      NaN      NaN  1470.43  7.8420     NaN   40.02  1471.40  1441.58   499.62   23.49  1380.25   37.84  0.7097  7.8431 20170405 220445
  95.920142    11.2084    15.9459   500.15      NaN      NaN  1469.53  7.8369     NaN   40.02  1470.43  1440.79   500.15   23.52  1379.54   37.73  0.7080  7.8425 20170405 220500
  95.920316    11.2084    15.9459   500.86      NaN      NaN  1469.53  7.8369     NaN   40.02  1469.53  1440.09   500.86   23.56  1378.91   37.63  0.7062  7.8417 20170405 220515
  95.920489    11.2083    15.9225   501.71      NaN      NaN  1468.44  7.8369     NaN   40.02  1468.87  1439.62   501.71   23.60  1378.49   37.53  0.7045  7.8409 20170405 220530
  95.920663    11.2083    15.9225   503.36      NaN      NaN  1468.44  7.8369     NaN   40.02  1468.44  1439.45   503.36   23.68  1378.38   37.39  0.7020  7.8395 20170405 220545
  95.920836    11.2102    15.8899   504.92      NaN      NaN  1466.92  7.8369     NaN   40.02  1467.50  1438.83   504.92   23.75  1377.84   37.23  0.6993  7.8381 20170405 220600
  95.921010    11.2120    15.8807   506.41      NaN      NaN  1466.49  7.8420     NaN   40.02  1466.92  1438.50   506.41   23.82  1377.58   37.10  0.6970  7.8368 20170405 220615
  95.921184    11.2139    15.8794   507.87      NaN      NaN  1466.42  7.8369     NaN   40.02  1466.49  1438.31   507.87   23.89  1377.44   36.98  0.6948  7.8355 20170405 220630
  95.921357    11.2135    15.8948   509.35      NaN      NaN  1467.14  7.8369     NaN   40.02  1466.42  1438.45   509.35   23.96  1377.60   36.88  0.6930  7.8343 20170405 220645
  95.921531    11.2133    15.8921   511.26      NaN      NaN  1467.02  7.8369     NaN   40.02  1467.14  1439.36   511.26   24.05  1378.51   36.80  0.6914  7.8329 20170405 220700
  95.921704    11.2130    15.8895   512.08      NaN      NaN  1466.89  7.8369     NaN   40.02  1467.02  1439.36   512.08   24.09  1378.53   36.74  0.6903  7.8322 20170405 220715
  95.921878    11.2130    15.8713   512.72      NaN      NaN  1466.04  7.8369     NaN   40.02  1466.89  1439.35   512.72   24.12  1378.54   36.69  0.6894  7.8317 20170405 220730
  95.922052    11.2159    15.8648   513.77      NaN      NaN  1466.04  7.8369     NaN   40.02  1466.04  1438.72   513.77   24.17  1377.97   36.57  0.6874  7.8307 20170405 220745
  95.922225    11.2180    15.8562   514.09      NaN      NaN  1465.34  7.8369     NaN   40.02  1465.74  1438.47   514.09   24.18  1377.75   36.54  0.6868  7.8304 20170405 220800
  95.922399    11.2208    15.8419   515.08      NaN      NaN  1465.34  7.8319     NaN   40.02  1465.34  1438.26   515.08   24.23  1377.57   36.45  0.6854  7.8296 20170405 220815
  95.922573    11.2212    15.8270   515.23      NaN      NaN  1463.98  7.8369     NaN   40.02  1464.67  1437.66   515.23   24.24  1377.02   36.41  0.6847  7.8294 20170405 220830
  95.922746    11.2212    15.8270   515.61      NaN      NaN  1463.98  7.8369     NaN   40.02  1463.98  1437.09   515.61   24.26  1376.50   36.33  0.6835  7.8290 20170405 220845
  95.922920    11.2207    15.8140   516.27      NaN      NaN  1463.37  7.8319     NaN   40.02  1463.37  1436.63   516.27   24.29  1376.08   36.26  0.6822  7.8284 20170405 220900
  95.923093    11.2218    15.7960   517.31      NaN      NaN  1462.53  7.8319     NaN   40.02  1462.92  1436.35   517.31   24.34  1375.85   36.17  0.6806  7.8275 20170405 220915
  95.923267    11.2213    15.7960   518.56      NaN      NaN  1462.53  7.8319     NaN   40.02  1462.53  1436.18   518.56   24.40  1375.72   36.06  0.6788  7.8264 20170405 220930
  95.923441    11.2196    15.7798   519.54      NaN      NaN  1461.77  7.8319     NaN   40.02  1461.77  1435.63   519.54   24.45  1375.23   35.95  0.6769  7.8255 20170405 220945
  95.923614    11.2196    15.7660   520.39      NaN      NaN  1461.13  7.8319     NaN   40.02  1461.13  1435.16   520.39   24.49  1374.80   35.86  0.6753  7.8247 20170405 221000
  95.923788    11.2178    15.7522   521.71      NaN      NaN  1460.48  7.8319     NaN   40.02  1460.65  1434.90   521.71   24.56  1374.59   35.75  0.6734  7.8236 20170405 221015
  95.923961    11.2178    15.7522   522.72      NaN      NaN  1460.48  7.8319     NaN   40.02  1460.48  1434.88   522.72   24.61  1374.60   35.68  0.6720  7.8228 20170405 221030
  95.924135    11.2153    15.7416   524.00      NaN      NaN  1459.99  7.8319     NaN   40.02  1460.23  1434.83   524.00   24.67  1374.58   35.58  0.6703  7.8217 20170405 221045
  95.924309    11.2138    15.7381   525.47      NaN      NaN  1459.82  7.8319     NaN   40.02  1459.99  1434.81   525.47   24.74  1374.59   35.48  0.6684  7.8205 20170405 221100
  95.924482    11.2141    15.7381   526.66      NaN      NaN  1459.82  7.8319     NaN   40.02  1459.82  1434.81   526.66   24.80  1374.62   35.39  0.6669  7.8196 20170405 221115
  95.924656    11.2154    15.7214   527.64      NaN      NaN  1459.04  7.8319     NaN   40.02  1459.75  1434.89   527.64   24.84  1374.72   35.33  0.6657  7.8189 20170405 221130
  95.924829    11.2154    15.7214   529.06      NaN      NaN  1459.04  7.8319     NaN   40.02  1459.04  1434.44   529.06   24.91  1374.33   35.20  0.6635  7.8177 20170405 221145
  95.925003    11.2190    15.6897   530.08      NaN      NaN  1457.56  7.8319     NaN   40.02  1458.17  1433.77   530.08   24.96  1373.72   35.09  0.6617  7.8167 20170405 221200
  95.925177    11.2206    15.6781   530.90      NaN      NaN  1457.02  7.8319     NaN   40.02  1457.56  1433.32   530.90   25.00  1373.31   35.01  0.6603  7.8160 20170405 221215
  95.925350    11.2221    15.6781   532.32      NaN      NaN  1457.02  7.8319     NaN   40.02  1457.02  1433.03   532.32   25.07  1373.08   34.89  0.6583  7.8149 20170405 221230
  95.925524    11.2221    15.6532   533.12      NaN      NaN  1455.86  7.8319     NaN   40.02  1455.86  1432.07   533.12   25.11  1372.19   34.77  0.6564  7.8140 20170405 221245
  95.925698    11.2218    15.6197   533.75      NaN      NaN  1454.29  7.8319     NaN   40.02  1455.02  1431.38   533.75   25.14  1371.56   34.69  0.6549  7.8134 20170405 221300
  95.925871    11.2219    15.6021   534.64      NaN      NaN  1453.48  7.8319     NaN   40.02  1454.29  1430.85   534.64   25.18  1371.07   34.59  0.6533  7.8126 20170405 221315
  95.926045    11.2234    15.6021   535.67      NaN      NaN  1453.48  7.8319     NaN   40.02  1453.48  1430.23   535.67   25.23  1370.51   34.48  0.6515  7.8117 20170405 221330
  95.926218    11.2239    15.5687   537.65      NaN      NaN  1451.92  7.8319     NaN   40.02  1452.72  1429.79   537.65   25.33  1370.13   34.33  0.6487  7.8100 20170405 221345
  95.926392    11.2239    15.5687   539.94      NaN      NaN  1451.92  7.8319     NaN   40.02  1451.92  1429.38   539.94   25.44  1369.80   34.14  0.6456  7.8082 20170405 221400
  95.926566    11.2231    15.5167   541.31      NaN      NaN  1449.48  7.8319     NaN   40.02  1450.59  1428.34   541.31   25.51  1368.85   33.99  0.6429  7.8069 20170405 221415
  95.926739    11.2231    15.5167   543.75      NaN      NaN  1449.48  7.8319     NaN   40.02  1449.48  1427.64   543.75   25.63  1368.22   33.79  0.6394  7.8049 20170405 221430
  95.926913    11.2237    15.4962   545.60      NaN      NaN  1448.53  7.8319     NaN   40.02  1448.53  1426.99   545.60   25.71  1367.64   33.63  0.6367  7.8033 20170405 221445
  95.927086    11.2311    15.4676   547.32      NaN      NaN  1447.19  7.8319     NaN   40.02  1447.86  1426.59   547.32   25.79  1367.29   33.50  0.6345  7.8020 20170405 221500
  95.927260    11.2342    15.4680   549.16      NaN      NaN  1447.21  7.8268     NaN   40.02  1447.19  1426.17   549.16   25.88  1366.91   33.38  0.6321  7.8004 20170405 221515
  95.927434    11.2360    15.4680   552.00      NaN      NaN  1447.21  7.8268     NaN   40.02  1447.21  1426.51   552.00   26.01  1367.26   33.24  0.6293  7.7982 20170405 221530
  95.927607    11.2360    15.4795   552.86      NaN      NaN  1447.75  7.8268     NaN   40.02  1447.75  1427.11   552.86   26.05  1367.85   33.22  0.6289  7.7977 20170405 221545
  95.927781    11.2415    15.4790   554.57      NaN      NaN  1447.72  7.8268     NaN   40.02  1447.93  1427.49   554.57   26.12  1368.23   33.14  0.6274  7.7965 20170405 221600
  95.927954    11.2442    15.4893   555.37      NaN      NaN  1448.21  7.8268     NaN   40.02  1447.72  1427.36   555.37   26.16  1368.11   33.10  0.6266  7.7958 20170405 221615
  95.928128    11.2446    15.5129   555.83      NaN      NaN  1449.31  7.8268     NaN   40.02  1448.21  1427.84   555.83   26.18  1368.55   33.11  0.6265  7.7955 20170405 221630
  95.928302    11.2446    15.5129   556.25      NaN      NaN  1449.31  7.8268     NaN   40.02  1449.31  1428.93   556.25   26.20  1369.60   33.14  0.6270  7.7955 20170405 221645
  95.928475    11.2441    15.5146   556.32      NaN      NaN  1449.39  7.8268     NaN   40.02  1449.31  1428.93   556.25   26.20  1369.60   33.14  0.6270  7.7955 20170405 221700
  95.928649    11.2454    15.4720   556.32      NaN      NaN  1447.40  7.8268     NaN   40.02  1449.39  1429.05   556.32   26.20  1369.72   33.12  0.6270  7.7956 20170405 221715
  95.928823    11.2441    15.4585   556.65      NaN      NaN  1446.77  7.8268     NaN   40.02  1447.40  1427.25   556.65   26.22  1368.03   33.00  0.6250  7.7949 20170405 221730
  95.928996    11.2441    15.4585   556.82      NaN      NaN  1446.77  7.8268     NaN   40.02  1446.77  1426.70   556.82   26.23  1367.51   32.96  0.6243  7.7946 20170405 221745
  95.929170    11.2392    15.4236   556.98      NaN      NaN  1445.13  7.8268     NaN   40.02  1446.51  1426.49   556.98   26.24  1367.32   32.93  0.6238  7.7945 20170405 221800
  95.929343    11.2372    15.4079   557.24      NaN      NaN  1444.40  7.8268     NaN   40.02  1445.13  1425.27   557.24   26.26  1366.18   32.83  0.6223  7.7941 20170405 221815
  95.929517    11.2355    15.4228   557.31      NaN      NaN  1445.10  7.8242     NaN   40.02  1444.40  1424.62   557.31   26.27  1365.57   32.78  0.6216  7.7939 20170405 221830
  95.929691    11.2345    15.4228   558.24      NaN      NaN  1445.10  7.8242     NaN   40.02  1445.10  1425.37   558.24   26.31  1366.28   32.77  0.6212  7.7933 20170405 221845
  95.929864    11.2354    15.4334   559.58      NaN      NaN  1445.47  7.8217     NaN   40.02  1445.47  1425.87   559.58   26.37  1366.77   32.72  0.6201  7.7924 20170405 221900
  95.930038    11.2370    15.4406   561.31      NaN      NaN  1445.93  7.8217     NaN   40.02  1445.59  1426.19   561.31   26.45  1367.09   32.64  0.6186  7.7911 20170405 221915
  95.930211    11.2383    15.4427   562.57      NaN      NaN  1446.03  7.8217     NaN   40.02  1445.93  1426.65   562.57   26.51  1367.54   32.60  0.6176  7.7903 20170405 221930
  95.930385    11.2383    15.4427   563.62      NaN      NaN  1446.03  7.8217     NaN   40.02  1446.03  1426.85   563.62   26.56  1367.74   32.55  0.6167  7.7895 20170405 221945
  95.930559    11.2391    15.4415   564.92      NaN      NaN  1445.97  7.8217     NaN   40.02  1445.97  1426.96   564.92   26.62  1367.86   32.48  0.6154  7.7885 20170405 222000
  95.930732    11.2391    15.4452   566.33      NaN      NaN  1446.15  7.8217     NaN   40.02  1446.15  1427.28   566.33   26.69  1368.18   32.42  0.6142  7.7876 20170405 222015
  95.930906    11.2384    15.4507   567.22      NaN      NaN  1446.40  7.8217     NaN   40.02  1446.40  1427.63   567.22   26.73  1368.52   32.38  0.6135  7.7869 20170405 222030
  95.931079    11.2355    15.4365   566.48      NaN      NaN  1445.74  7.8217     NaN   40.02  1445.74  1426.96   566.48   26.70  1367.89   32.37  0.6136  7.7874 20170405 222045
  95.931253    11.2319    15.4241   567.64      NaN      NaN  1445.16  7.8217     NaN   40.02  1445.16  1426.57   567.64   26.76  1367.54   32.28  0.6118  7.7864 20170405 222100
  95.931427    11.2269    15.3894   568.81      NaN      NaN  1443.54  7.8166     NaN   40.02  1444.91  1426.50   568.81   26.82  1367.49   32.20  0.6104  7.7856 20170405 222115
  95.931600    11.2269    15.3894   569.43      NaN      NaN  1443.54  7.8166     NaN   40.02  1443.54  1425.33   569.43   26.85  1366.39   32.09  0.6086  7.7849 20170405 222130
  95.931774    11.2258    15.3756   570.76      NaN      NaN  1442.90  7.8166     NaN   40.02  1442.90  1424.91   570.76   26.92  1366.01   31.98  0.6068  7.7839 20170405 222145
  95.931948    11.2251    15.3487   572.79      NaN      NaN  1441.64  7.8166     NaN   40.02  1441.64  1423.99   572.79   27.02  1365.16   31.81  0.6038  7.7821 20170405 222200
  95.932121    11.2234    15.3373   576.11      NaN      NaN  1441.10  7.8166     NaN   40.02  1441.10  1423.90   576.11   27.18  1365.12   31.61  0.6002  7.7797 20170405 222215
  95.932295    11.2245    15.3063   578.04      NaN      NaN  1440.09  7.8166     NaN   40.02  1440.09  1423.19   578.04   27.27  1364.46   31.46  0.5976  7.7781 20170405 222230
  95.932468    11.2245    15.3063   580.15      NaN      NaN  1439.66  7.8166     NaN   40.02  1439.66  1423.02   580.15   27.37  1364.31   31.34  0.5953  7.7765 20170405 222245
  95.932642    11.2256    15.3108   583.73      NaN      NaN  1439.87  7.8166     NaN   40.02  1439.87  1423.63   583.73   27.54  1364.91   31.18  0.5922  7.7740 20170405 222300
  95.932816    11.2257    15.3155   586.39      NaN      NaN  1440.09  7.8166     NaN   40.02  1440.09  1424.13   586.39   27.66  1365.40   31.06  0.5900  7.7722 20170405 222315
  95.932989    11.2262    15.3132   587.85      NaN      NaN  1439.98  7.8166     NaN   40.02  1439.98  1424.23   587.85   27.74  1365.52   30.98  0.5886  7.7712 20170405 222330
  95.933163    11.2282    15.2835   588.96      NaN      NaN  1438.59  7.8166     NaN   40.02  1438.59  1423.05   588.96   27.79  1364.40   30.86  0.5865  7.7701 20170405 222345
  95.933336    11.2296    15.2847   590.23      NaN      NaN  1438.65  7.8166     NaN   40.02  1438.65  1423.26   590.23   27.85  1364.61   30.80  0.5854  7.7693 20170405 222400
  95.933510    11.2302    15.2743   592.28      NaN      NaN  1438.16  7.8115     NaN   40.02  1438.20  1423.06   592.28   27.94  1364.43   30.69  0.5833  7.7678 20170405 222415
  95.933684    11.2309    15.2757   593.16      NaN      NaN  1438.23  7.8115     NaN   40.02  1438.16  1423.13   593.16   27.99  1364.50   30.64  0.5825  7.7671 20170405 222430
  95.933857    11.2311    15.2949   593.91      NaN      NaN  1439.13  7.8115     NaN   40.02  1438.23  1423.24   593.91   28.02  1364.60   30.63  0.5819  7.7665 20170405 222445
  95.934031    11.2311    15.2949   594.49      NaN      NaN  1439.13  7.8115     NaN   40.02  1439.13  1424.14   594.49   28.04  1365.46   30.64  0.5821  7.7663 20170405 222500
  95.934204    11.2308    15.3079   595.97      NaN      NaN  1439.73  7.8115     NaN   40.02  1439.73  1424.87   595.97   28.11  1366.15   30.60  0.5813  7.7654 20170405 222515
  95.934378    11.2307    15.3116   597.02      NaN      NaN  1439.91  7.8115     NaN   40.02  1439.91  1425.16   597.02   28.16  1366.44   30.56  0.5805  7.7648 20170405 222530
  95.934552    11.2288    15.2995   597.58      NaN      NaN  1439.34  7.8115     NaN   40.02  1439.34  1424.71   597.58   28.19  1366.02   30.50  0.5795  7.7643 20170405 222545
  95.934725    11.2288    15.2959   598.08      NaN      NaN  1439.17  7.8115     NaN   40.02  1439.17  1424.61   598.08   28.22  1365.93   30.47  0.5788  7.7639 20170405 222600
  95.934899    11.2235    15.2769   598.54      NaN      NaN  1439.19  7.8115     NaN   40.02  1439.19  1424.70   598.54   28.24  1366.02   30.44  0.5784  7.7636 20170405 222615
  95.935073    11.2243    15.2769   598.59      NaN      NaN  1438.29  7.8115     NaN   40.02  1438.29  1423.89   598.59   28.25  1365.25   30.38  0.5776  7.7634 20170405 222630
  95.935246    11.2258    15.2521   598.77      NaN      NaN  1437.13  7.8115     NaN   40.02  1437.56  1423.23   598.77   28.26  1364.64   30.34  0.5769  7.7632 20170405 222645
  95.935420    11.2276    15.2521   598.95      NaN      NaN  1437.13  7.8115     NaN   40.02  1437.13  1422.82   598.95   28.26  1364.24   30.32  0.5765  7.7629 20170405 222700
  95.935593    11.2276    15.2571   599.93      NaN      NaN  1437.36  7.8064     NaN   40.02  1437.36  1423.15   599.93   28.31  1364.56   30.29  0.5759  7.7623 20170405 222715
  95.935767    11.2301    15.2555   600.12      NaN      NaN  1437.29  7.8115     NaN   40.02  1437.29  1423.06   600.12   28.31  1364.45   30.29  0.5757  7.7620 20170405 222730
  95.935941    11.2317    15.2805   599.87      NaN      NaN  1438.46  7.8064     NaN   40.02  1438.46  1424.10   599.87   28.30  1365.43   30.37  0.5769  7.7624 20170405 222745
  95.936114    11.2318    15.3070   600.66      NaN      NaN  1439.69  7.8064     NaN   40.02  1439.69  1425.29   600.66   28.33  1366.56   30.41  0.5772  7.7620 20170405 222800
  95.936288    11.2302    15.3812   600.99      NaN      NaN  1443.16  7.8064     NaN   40.02  1441.44  1426.94   600.99   28.34  1368.11   30.48  0.5783  7.7620 20170405 222815
  95.936461    11.2302    15.3812   602.26      NaN      NaN  1443.16  7.8064     NaN   40.02  1443.16  1428.67   602.26   28.40  1369.76   30.51  0.5784  7.7615 20170405 222830
  95.936635    11.2261    15.4125   601.64      NaN      NaN  1444.62  7.8064     NaN   40.02  1444.62  1429.94   601.64   28.37  1370.96   30.62  0.5800  7.7621 20170405 222845
  95.936809    11.2201    15.4686   600.77      NaN      NaN  1447.24  7.8064     NaN   40.02  1446.12  1431.23   600.77   28.32  1372.18   30.73  0.5819  7.7630 20170405 222900
  95.936982    11.2193    15.4767   598.47      NaN      NaN  1447.62  7.8064     NaN   40.02  1446.12  1431.23   600.77   28.32  1372.18   30.73  0.5819  7.7630 20170405 222915
  95.937156    11.2192    15.4632   598.47      NaN      NaN  1446.99  7.8013     NaN   40.02  1447.24  1432.03   598.47   28.21  1372.93   30.89  0.5848  7.7649 20170405 222930
  95.937329    11.2178    15.4632   596.04      NaN      NaN  1446.99  7.8013     NaN   40.02  1446.99  1431.55   596.04   28.10  1372.47   30.98  0.5867  7.7666 20170405 222945
  95.937503    11.2163    15.4022   594.46      NaN      NaN  1444.14  7.8013     NaN   40.02  1445.70  1430.21   594.46   28.03  1371.19   30.98  0.5870  7.7675 20170405 223000
  95.937677    11.2166    15.3787   591.46      NaN      NaN  1443.04  7.8013     NaN   40.02  1444.14  1428.43   591.46   27.90  1369.50   31.03  0.5884  7.7693 20170405 223015
  95.937850    11.2178    15.3787   590.08      NaN      NaN  1443.04  7.8013     NaN   40.02  1443.04  1427.28   590.08   27.84  1368.41   31.03  0.5888  7.7701 20170405 223030
  95.938024    11.2194    15.3147   588.66      NaN      NaN  1440.05  7.8013     NaN   40.02  1441.70  1425.89   588.66   27.77  1367.09   31.03  0.5890  7.7709 20170405 223045
  95.938198    11.2221    15.2952   588.98      NaN      NaN  1439.14  7.8013     NaN   40.02  1440.05  1424.41   588.98   27.79  1365.69   30.93  0.5874  7.7704 20170405 223100
  95.938371    11.2221    15.2952   589.14      NaN      NaN  1439.14  7.8013     NaN   40.02  1439.14  1423.60   589.14   27.80  1364.92   30.87  0.5866  7.7701 20170405 223115
  95.938545    11.2271    15.2907   590.32      NaN      NaN  1438.93  7.8013     NaN   40.02  1438.47  1423.10   590.32   27.86  1364.46   30.79  0.5851  7.7692 20170405 223130
  95.938718    11.2271    15.2907   590.48      NaN      NaN  1438.93  7.8013     NaN   40.02  1438.93  1423.52   590.48   27.86  1364.85   30.81  0.5854  7.7691 20170405 223145
  95.938892    11.2262    15.3246   591.07      NaN      NaN  1440.52  7.8013     NaN   40.02  1439.70  1424.29   591.07   27.88  1365.58   30.83  0.5855  7.7688 20170405 223200
  95.939066    11.2262    15.3246   592.77      NaN      NaN  1440.52  7.8013     NaN   40.02  1440.52  1425.24   592.77   27.96  1366.48   30.79  0.5846  7.7678 20170405 223215
  95.939239    11.2264    15.3512   593.43      NaN      NaN  1441.76  7.8013     NaN   40.02  1441.18  1425.92   593.43   27.99  1367.14   30.79  0.5845  7.7674 20170405 223230
  95.939413    11.2264    15.3512   593.66      NaN      NaN  1441.76  7.8013     NaN   40.02  1441.76  1426.46   593.66   28.00  1367.64   30.82  0.5848  7.7673 20170405 223245
  95.939586    11.2276    15.3589   592.88      NaN      NaN  1442.12  7.7962     NaN   40.02  1442.12  1426.72   592.88   27.96  1367.89   30.87  0.5858  7.7680 20170405 223300
  95.939760    11.2302    15.3547   592.22      NaN      NaN  1441.92  7.8013     NaN   40.02  1441.92  1426.45   592.22   27.93  1367.63   30.90  0.5863  7.7684 20170405 223315
  95.939934    11.2333    15.3664   592.70      NaN      NaN  1442.47  7.7962     NaN   40.02  1442.47  1426.98   592.70   27.94  1368.13   30.91  0.5865  7.7681 20170405 223330
  95.940107    11.2356    15.3779   592.77      NaN      NaN  1443.00  7.7962     NaN   40.02  1443.00  1427.49   592.77   27.95  1368.62   30.93  0.5869  7.7682 20170405 223345
  95.940281    11.2395    15.3267   592.62      NaN      NaN  1440.61  7.7911     NaN   40.02  1441.99  1426.56   592.62   27.94  1367.74   30.88  0.5862  7.7682 20170405 223400
  95.940455    11.2436    15.3064   591.34      NaN      NaN  1439.66  7.7962     NaN   40.02  1440.61  1425.15   591.34   27.88  1366.40   30.87  0.5863  7.7689 20170405 223415
  95.940628    11.2475    15.2923   590.00      NaN      NaN  1439.01  7.7962     NaN   40.02  1439.66  1424.11   590.00   27.82  1365.40   30.89  0.5869  7.7697 20170405 223430
  95.940802    11.2491    15.2923   589.66      NaN      NaN  1439.01  7.7962     NaN   40.02  1439.01  1423.48   589.66   27.80  1364.81   30.87  0.5868  7.7698 20170405 223445
  95.940975    11.2495    15.2712   590.40      NaN      NaN  1438.02  7.7962     NaN   40.02  1438.02  1422.64   590.40   27.84  1364.02   30.79  0.5853  7.7691 20170405 223500
  95.941149    11.2491    15.2264   590.34      NaN      NaN  1435.93  7.7911     NaN   40.02  1437.23  1421.94   590.34   27.84  1363.36   30.74  0.5847  7.7691 20170405 223515
  95.941323    11.2490    15.2233   590.51      NaN      NaN  1435.78  7.7911     NaN   40.02  1435.93  1420.74   590.51   27.85  1362.22   30.67  0.5835  7.7687 20170405 223530
  95.941496    11.2490    15.2233   590.75      NaN      NaN  1435.78  7.7911     NaN   40.02  1435.78  1420.62   590.75   27.86  1362.11   30.65  0.5832  7.7684 20170405 223545
  95.941670    11.2472    15.2240   591.83      NaN      NaN  1435.82  7.7911     NaN   40.02  1435.97  1420.94   591.83   27.91  1362.42   30.61  0.5824  7.7678 20170405 223600
  95.941843    11.2472    15.2240   592.71      NaN      NaN  1435.82  7.7911     NaN   40.02  1435.82  1420.88   592.71   27.96  1362.37   30.56  0.5815  7.7671 20170405 223615
  95.942017    11.2478    15.2246   594.02      NaN      NaN  1435.84  7.7911     NaN   40.02  1435.84  1421.07   594.02   28.02  1362.56   30.49  0.5803  7.7662 20170405 223630
  95.942191    11.2491    15.1661   595.64      NaN      NaN  1434.94  7.7911     NaN   40.02  1434.94  1420.45   595.64   28.10  1361.99   30.36  0.5782  7.7651 20170405 223645
  95.942364    11.2525    15.1507   596.86      NaN      NaN  1432.39  7.7911     NaN   40.02  1433.11  1418.89   596.86   28.16  1360.52   30.21  0.5757  7.7639 20170405 223700
  95.942538    11.2541    15.1507   597.67      NaN      NaN  1432.39  7.7911     NaN   40.02  1432.39  1418.29   597.67   28.20  1359.94   30.15  0.5746  7.7631 20170405 223715
  95.942711    11.2576    15.1409   598.52      NaN      NaN  1431.93  7.7911     NaN   40.02  1432.55  1418.53   598.52   28.23  1360.18   30.12  0.5740  7.7626 20170405 223730
  95.942885    11.2620    15.1101   599.92      NaN      NaN  1430.49  7.7911     NaN   40.02  1431.93  1418.15   599.92   28.30  1359.83   30.02  0.5724  7.7617 20170405 223745
  95.943059    11.2645    15.1120   600.89      NaN      NaN  1430.59  7.7911     NaN   40.02  1430.49  1416.88   600.89   28.35  1358.62   29.92  0.5705  7.7606 20170405 223800
  95.943232    11.2660    15.1090   601.88      NaN      NaN  1430.44  7.7911     NaN   40.02  1430.59  1417.08   601.88   28.39  1358.81   29.88  0.5698  7.7599 20170405 223815
  95.943406    11.2687    15.0976   603.16      NaN      NaN  1429.91  7.7911     NaN   40.02  1430.44  1417.09   603.16   28.45  1358.83   29.81  0.5686  7.7591 20170405 223830
  95.943579    11.2687    15.0976   603.53      NaN      NaN  1429.91  7.7911     NaN   40.02  1429.91  1416.64   603.53   28.47  1358.40   29.77  0.5680  7.7588 20170405 223845
  95.943753    11.2704    15.0907   604.31      NaN      NaN  1429.59  7.7911     NaN   40.02  1429.59  1416.39   604.31   28.50  1358.16   29.73  0.5671  7.7580 20170405 223900
  95.943927    11.2698    15.1085   605.28      NaN      NaN  1430.42  7.7860     NaN   40.02  1430.42  1417.29   605.28   28.55  1359.02   29.72  0.5669  7.7576 20170405 223915
  95.944100    11.2693    15.1155   606.25      NaN      NaN  1430.75  7.7911     NaN   40.02  1430.62  1417.57   606.25   28.59  1359.29   29.69  0.5662  7.7570 20170405 223930
  95.944274    11.2696    15.1257   607.28      NaN      NaN  1431.22  7.7886     NaN   40.02  1430.75  1417.79   607.28   28.64  1359.49   29.66  0.5655  7.7562 20170405 223945
  95.944448    11.2689    15.1224   608.86      NaN      NaN  1431.07  7.7911     NaN   40.02  1431.22  1418.42   608.86   28.71  1360.10   29.60  0.5645  7.7553 20170405 224000
  95.944621    11.2689    15.1224   609.17      NaN      NaN  1431.07  7.7911     NaN   40.02  1431.07  1418.36   609.17   28.74  1360.06   29.56  0.5640  7.7552 20170405 224015
  95.944795    11.2672    15.0709   609.87      NaN      NaN  1428.66  7.7911     NaN   40.02  1429.75  1417.21   609.87   28.77  1358.98   29.47  0.5624  7.7545 20170405 224030
  95.944968    11.2649    15.0709   612.00      NaN      NaN  1428.66  7.7911     NaN   40.02  1428.66  1416.44   612.00   28.88  1358.24   29.32  0.5597  7.7528 20170405 224045
  95.945142    11.2637    15.0474   612.97      NaN      NaN  1428.12  7.7860     NaN   40.02  1428.12  1416.05   612.97   28.93  1357.88   29.25  0.5585  7.7520 20170405 224100
  95.945316    11.2627    15.0474   613.88      NaN      NaN  1427.57  7.7886     NaN   40.02  1427.57  1415.62   613.88   28.97  1357.47   29.18  0.5573  7.7513 20170405 224115
  95.945489    11.2620    15.0455   615.11      NaN      NaN  1427.48  7.7860     NaN   40.02  1427.55  1415.74   615.11   29.03  1357.58   29.13  0.5562  7.7504 20170405 224130
  95.945663    11.2614    15.0455   616.22      NaN      NaN  1427.48  7.7860     NaN   40.02  1427.48  1415.77   616.22   29.08  1357.61   29.09  0.5553  7.7496 20170405 224145
  95.945836    11.2614    15.0577   617.00      NaN      NaN  1428.05  7.7860     NaN   40.02  1428.05  1416.40   617.00   29.12  1358.21   29.08  0.5551  7.7493 20170405 224200
  95.946010    11.2617    15.0572   617.91      NaN      NaN  1428.02  7.7860     NaN   40.02  1428.05  1416.40   617.00   29.12  1358.21   29.08  0.5551  7.7493 20170405 224215
  95.946184    11.2589    15.0806   619.32      NaN      NaN  1429.12  7.7860     NaN   40.02  1428.02  1416.45   617.91   29.16  1358.25   29.04  0.5543  7.7486 20170405 224230
  95.946357    11.2589    15.0806   619.32      NaN      NaN  1429.12  7.7860     NaN   40.02  1428.59  1417.13   619.32   29.22  1358.90   29.01  0.5535  7.7477 20170405 224245
  95.946531    11.2520    15.0894   619.63      NaN      NaN  1429.53  7.7860     NaN   40.02  1429.53  1418.05   619.63   29.24  1359.78   29.03  0.5539  7.7477 20170405 224300
  95.946704    11.2520    15.0982   621.02      NaN      NaN  1429.94  7.7860     NaN   40.02  1429.94  1418.58   621.02   29.31  1360.28   28.99  0.5530  7.7468 20170405 224315
  95.946878    11.2504    15.0968   621.76      NaN      NaN  1429.87  7.7860     NaN   40.02  1429.87  1418.61   621.76   29.35  1360.31   28.95  0.5523  7.7464 20170405 224330
  95.947052    11.2505    15.0872   621.67      NaN      NaN  1429.42  7.7860     NaN   40.02  1429.42  1418.19   621.67   29.34  1359.91   28.94  0.5521  7.7463 20170405 224345
  95.947225    11.2510    15.0943   621.67      NaN      NaN  1429.76  7.7860     NaN   40.02  1429.76  1418.49   621.67   29.34  1360.20   28.95  0.5523  7.7464 20170405 224400
  95.947399    11.2505    15.1184   622.50      NaN      NaN  1430.88  7.7809     NaN   40.02  1430.88  1419.60   622.50   29.38  1361.25   28.98  0.5525  7.7460 20170405 224415
  95.947573    11.2477    15.1480   623.22      NaN      NaN  1432.27  7.7809     NaN   40.02  1431.21  1420.00   623.22   29.41  1361.62   28.96  0.5521  7.7456 20170405 224430
  95.947746    11.2477    15.1480   623.39      NaN      NaN  1432.27  7.7809     NaN   40.02  1432.27  1420.98   623.39   29.42  1362.55   29.01  0.5528  7.7456 20170405 224445
  95.947920    11.2462    15.1592   622.80      NaN      NaN  1432.79  7.7809     NaN   40.02  1432.79  1421.40   622.80   29.39  1362.95   29.06  0.5536  7.7461 20170405 224500
  95.948093    11.2462    15.1558   621.85      NaN      NaN  1432.63  7.7809     NaN   40.02  1432.63  1421.16   621.85   29.34  1362.72   29.09  0.5543  7.7467 20170405 224515
  95.948267    11.2432    15.1627   621.57      NaN      NaN  1432.95  7.7809     NaN   40.02  1432.82  1421.30   621.57   29.33  1362.86   29.11  0.5546  7.7469 20170405 224530
  95.948441    11.2415    15.1611   621.50      NaN      NaN  1432.88  7.7809     NaN   40.02  1432.95  1421.42   621.50   29.33  1362.98   29.12  0.5547  7.7470 20170405 224545
  95.948614    11.2415    15.1611   621.29      NaN      NaN  1432.88  7.7809     NaN   40.02  1432.88  1421.34   621.29   29.32  1362.90   29.12  0.5548  7.7471 20170405 224600
  95.948788    11.2379    15.1410   621.05      NaN      NaN  1431.94  7.7809     NaN   40.02  1432.49  1420.97   621.05   29.31  1362.55   29.11  0.5546  7.7472 20170405 224615
  95.948961    11.2372    15.1102   621.39      NaN      NaN  1430.50  7.7758     NaN   40.02  1431.94  1420.52   621.39   29.34  1362.13   29.05  0.5539  7.7470 20170405 224630
  95.949135    11.2372    15.1102   621.15      NaN      NaN  1430.50  7.7758     NaN   40.02  1430.50  1419.17   621.15   29.33  1360.85   28.99  0.5529  7.7469 20170405 224645
  95.949309    11.2386    15.0592   622.43      NaN      NaN  1428.12  7.7758     NaN   40.02  1428.85  1417.78   622.43   29.39  1359.53   28.85  0.5507  7.7457 20170405 224700
  95.949482    11.2407    15.0320   623.98      NaN      NaN  1426.85  7.7758     NaN   40.02  1428.12  1417.28   623.98   29.47  1359.06   28.75  0.5489  7.7446 20170405 224715
  95.949656    11.2421    14.9847   626.89      NaN      NaN  1424.64  7.7758     NaN   40.02  1426.85  1416.43   626.89   29.61  1358.26   28.56  0.5457  7.7425 20170405 224730
  95.949829    11.2435    14.9847   628.11      NaN      NaN  1424.64  7.7758     NaN   40.02  1424.64  1414.51   628.11   29.67  1356.44   28.40  0.5431  7.7413 20170405 224745
  95.950003    11.2435    14.9613   630.01      NaN      NaN  1423.55  7.7758     NaN   40.02  1423.55  1413.71   630.01   29.77  1355.67   28.27  0.5408  7.7399 20170405 224800
  95.950177    11.2453    14.9270   631.32      NaN      NaN  1421.95  7.7758     NaN   40.02  1421.95  1412.35   631.32   29.83  1354.38   28.14  0.5386  7.7387 20170405 224815
  95.950350    11.2464    14.9179   633.55      NaN      NaN  1421.52  7.7707     NaN   40.02  1421.52  1412.18   633.55   29.94  1354.22   28.03  0.5366  7.7372 20170405 224830
  95.950524    11.2519    14.8616   634.94      NaN      NaN  1418.89  7.7758     NaN   40.02  1420.64  1411.53   634.94   30.00  1353.60   27.92  0.5349  7.7362 20170405 224845
  95.950698    11.2549    14.8162   636.31      NaN      NaN  1416.77  7.7758     NaN   40.02  1418.89  1410.07   636.31   30.07  1352.22   27.78  0.5327  7.7351 20170405 224900
  95.950871    11.2549    14.8162   638.16      NaN      NaN  1416.77  7.7758     NaN   40.02  1416.77  1408.30   638.16   30.16  1350.53   27.61  0.5298  7.7335 20170405 224915
  95.951045    11.2581    14.7880   640.41      NaN      NaN  1415.45  7.7758     NaN   40.02  1415.45  1407.30   640.41   30.27  1349.57   27.46  0.5272  7.7318 20170405 224930
  95.951218    11.2661    14.7434   641.65      NaN      NaN  1413.37  7.7707     NaN   40.02  1414.44  1406.47   641.65   30.33  1348.77   27.37  0.5256  7.7308 20170405 224945
  95.951392    11.2661    14.7434   643.20      NaN      NaN  1413.37  7.7707     NaN   40.02  1413.37  1405.64   643.20   30.40  1347.99   27.25  0.5238  7.7297 20170405 225000
  95.951566    11.2702    14.7146   645.54      NaN      NaN  1412.03  7.7707     NaN   40.02  1412.03  1404.63   645.54   30.51  1347.01   27.10  0.5212  7.7280 20170405 225015
  95.951739    11.2791    14.6932   646.79      NaN      NaN  1411.03  7.7707     NaN   40.02  1411.03  1403.80   646.79   30.57  1346.22   27.02  0.5196  7.7269 20170405 225030
  95.951913    11.2791    14.6895   648.25      NaN      NaN  1410.85  7.7707     NaN   40.02  1410.85  1403.77   648.25   30.64  1346.18   26.96  0.5185  7.7260 20170405 225045
  95.952086    11.2822    14.6843   651.33      NaN      NaN  1410.61  7.7707     NaN   40.02  1410.61  1403.87   651.33   30.78  1346.26   26.83  0.5161  7.7240 20170405 225100
  95.952260    11.2822    14.6762   652.39      NaN      NaN  1410.24  7.7733     NaN   40.02  1410.24  1403.61   652.39   30.83  1346.00   26.78  0.5151  7.7232 20170405 225115
  95.952434    11.2825    14.6722   654.36      NaN      NaN  1410.04  7.7707     NaN   40.02  1410.41  1403.97   654.36   30.93  1346.34   26.71  0.5138  7.7220 20170405 225130
  95.952607    11.2843    14.6791   656.19      NaN      NaN  1410.04  7.7707     NaN   40.02  1410.04  1403.81   656.19   31.01  1346.17   26.62  0.5123  7.7208 20170405 225145
  95.952781    11.2843    14.6791   657.12      NaN      NaN  1410.37  7.7707     NaN   40.02  1410.37  1404.19   657.12   31.05  1346.52   26.61  0.5119  7.7202 20170405 225200
  95.952955    11.2887    14.6694   657.77      NaN      NaN  1409.92  7.7707     NaN   40.02  1410.70  1404.58   657.77   31.08  1346.90   26.59  0.5117  7.7200 20170405 225215
  95.953128    11.2887    14.6694   658.57      NaN      NaN  1409.92  7.7707     NaN   40.02  1409.92  1403.92   658.57   31.12  1346.27   26.53  0.5107  7.7193 20170405 225230
  95.953302    11.2943    14.6636   659.21      NaN      NaN  1409.85  7.7707     NaN   40.02  1409.64  1403.71   659.21   31.14  1346.06   26.51  0.5101  7.7188 20170405 225245
  95.953475    11.2943    14.6681   659.32      NaN      NaN  1409.85  7.7707     NaN   40.02  1409.85  1403.91   659.32   31.15  1346.25   26.51  0.5102  7.7188 20170405 225300
  95.953649    11.2944    14.6714   659.71      NaN      NaN  1410.01  7.7707     NaN   40.02  1410.01  1404.11   659.71   31.17  1346.44   26.50  0.5100  7.7186 20170405 225315
  95.953823    11.2936    14.6750   659.40      NaN      NaN  1410.18  7.7707     NaN   40.02  1409.75  1403.81   659.40   31.15  1346.15   26.51  0.5100  7.7187 20170405 225330
  95.953996    11.2921    14.6790   660.33      NaN      NaN  1410.36  7.7707     NaN   40.02  1410.18  1404.32   660.33   31.20  1346.63   26.49  0.5096  7.7182 20170405 225345
  95.954170    11.2921    14.6790   661.36      NaN      NaN  1410.36  7.7707     NaN   40.02  1410.36  1404.58   661.36   31.25  1346.87   26.46  0.5090  7.7175 20170405 225400
  95.954343    11.2891    14.6933   661.43      NaN      NaN  1411.03  7.7707     NaN   40.02  1411.03  1405.23   661.43   31.25  1347.49   26.48  0.5093  7.7176 20170405 225415
  95.954517    11.2857    14.6985   661.54      NaN      NaN  1411.27  7.7707     NaN   40.02  1411.27  1405.46   661.54   31.26  1347.71   26.49  0.5094  7.7176 20170405 225430
  95.954691    11.2828    14.7084   661.56      NaN      NaN  1411.74  7.7656     NaN   40.02  1411.62  1405.80   661.56   31.26  1348.03   26.50  0.5096  7.7176 20170405 225445
  95.954864    11.2828    14.7084   662.61      NaN      NaN  1411.74  7.7656     NaN   40.02  1411.74  1406.02   662.61   31.31  1348.24   26.47  0.5089  7.7170 20170405 225500
  95.955038    11.2837    14.6986   663.89      NaN      NaN  1411.28  7.7656     NaN   40.02  1411.55  1405.97   663.89   31.37  1348.19   26.41  0.5079  7.7162 20170405 225515
  95.955211    11.2837    14.6986   664.04      NaN      NaN  1411.28  7.7656     NaN   40.02  1411.28  1405.72   664.04   31.38  1347.95   26.40  0.5077  7.7161 20170405 225530
  95.955385    11.2874    14.6942   664.37      NaN      NaN  1411.07  7.7656     NaN   40.02  1411.16  1405.64   664.37   31.39  1347.87   26.38  0.5074  7.7158 20170405 225545
  95.955559    11.2874    14.6942   663.98      NaN      NaN  1411.07  7.7656     NaN   40.02  1411.07  1405.52   663.98   31.37  1347.76   26.39  0.5076  7.7161 20170405 225600
  95.955732    11.2878    14.6915   663.94      NaN      NaN  1410.95  7.7656     NaN   40.02  1410.95  1405.39   663.94   31.37  1347.64   26.39  0.5075  7.7161 20170405 225615
  95.955906    11.2855    14.7008   663.79      NaN      NaN  1411.05  7.7656     NaN   40.02  1411.05  1405.47   663.79   31.36  1347.70   26.40  0.5077  7.7161 20170405 225630
  95.956079    11.2842    14.7008   663.79      NaN      NaN  1411.38  7.7656     NaN   40.02  1411.05  1405.47   663.79   31.36  1347.70   26.40  0.5077  7.7161 20170405 225645
  95.956253    11.2842    14.6950   662.82      NaN      NaN  1411.11  7.7605     NaN   40.02  1411.11  1405.54   663.82   31.37  1347.78   26.40  0.5077  7.7162 20170405 225700
  95.956427    11.2842    14.6804   662.82      NaN      NaN  1410.87  7.7605     NaN   40.02  1411.11  1405.46   662.82   31.32  1347.71   26.43  0.5083  7.7168 20170405 225715
  95.956600    11.2886    14.6725   662.85      NaN      NaN  1410.06  7.7605     NaN   40.02  1410.43  1404.82   662.85   31.32  1347.10   26.40  0.5079  7.7167 20170405 225730
  95.956774    11.2886    14.6725   662.43      NaN      NaN  1410.06  7.7605     NaN   40.02  1410.06  1404.42   662.43   31.30  1346.72   26.40  0.5080  7.7169 20170405 225745
  95.956948    11.2932    14.6457   663.16      NaN      NaN  1408.81  7.7605     NaN   40.02  1410.06  1404.49   663.16   31.33  1346.78   26.38  0.5076  7.7164 20170405 225800
  95.957121    11.2932    14.6457   663.86      NaN      NaN  1408.81  7.7605     NaN   40.02  1408.81  1403.40   663.86   31.37  1345.74   26.29  0.5062  7.7158 20170405 225815
  95.957295    11.2899    14.6382   664.81      NaN      NaN  1408.46  7.7605     NaN   40.02  1409.00  1403.67   664.81   31.41  1345.99   26.27  0.5056  7.7152 20170405 225830
  95.957468    11.2874    14.6382   667.04      NaN      NaN  1408.46  7.7605     NaN   40.02  1408.46  1403.40   667.04   31.52  1345.72   26.16  0.5036  7.7137 20170405 225845
  95.957642    11.2874    14.6190   668.85      NaN      NaN  1407.56  7.7605     NaN   40.02  1407.56  1402.76   668.85   31.62  1345.11   26.04  0.5017  7.7125 20170405 225900
  95.957816    11.2861    14.6007   669.64      NaN      NaN  1406.71  7.7605     NaN   40.02  1406.42  1401.77   669.64   31.66  1344.15   25.96  0.5003  7.7118 20170405 225915
  95.957989    11.2861    14.6007   670.94      NaN      NaN  1406.71  7.7605     NaN   40.02  1406.71  1402.17   670.94   31.72  1344.53   25.93  0.4996  7.7110 20170405 225930
  95.958163    11.2833    14.5830   672.62      NaN      NaN  1405.88  7.7554     NaN   40.02  1405.88  1401.60   672.62   31.81  1343.97   25.82  0.4978  7.7099 20170405 225945
  95.958336    11.2795    14.5689   673.19      NaN      NaN  1405.22  7.7580     NaN   40.02  1405.22  1401.02   673.19   31.84  1343.40   25.78  0.4969  7.7093 20170405 230000
  95.958510    11.2795    14.5757   674.78      NaN      NaN  1405.54  7.7554     NaN   40.02  1405.54  1401.47   674.78   31.91  1343.83   25.73  0.4960  7.7084 20170405 230015
  95.958684    11.2762    14.5805   675.70      NaN      NaN  1405.76  7.7554     NaN   40.02  1405.74  1401.75   675.70   31.96  1344.08   25.71  0.4955  7.7079 20170405 230030
  95.958857    11.2762    14.5805   678.10      NaN      NaN  1405.76  7.7554     NaN   40.02  1405.76  1402.01   678.10   32.07  1344.31   25.62  0.4939  7.7064 20170405 230045
  95.959031    11.2749    14.5815   679.81      NaN      NaN  1405.81  7.7554     NaN   40.02  1405.81  1402.22   679.81   32.15  1344.50   25.56  0.4928  7.7054 20170405 230100
  95.959205    11.2789    14.5742   680.76      NaN      NaN  1405.47  7.7554     NaN   40.02  1405.42  1401.95   680.76   32.20  1344.24   25.51  0.4919  7.7048 20170405 230115
  95.959378    11.2799    14.5742   681.50      NaN      NaN  1405.47  7.7554     NaN   40.02  1405.47  1402.03   681.50   32.23  1344.30   25.50  0.4915  7.7042 20170405 230130
  95.959552    11.2802    14.6062   683.17      NaN      NaN  1406.97  7.7554     NaN   40.02  1406.97  1403.59   683.17   32.30  1345.78   25.51  0.4915  7.7035 20170405 230145
  95.959725    11.2822    14.6023   685.89      NaN      NaN  1406.78  7.7554     NaN   40.02  1406.88  1403.77   685.89   32.43  1345.93   25.41  0.4897  7.7019 20170405 230200
  95.959899    11.2835    14.5587   687.83      NaN      NaN  1404.75  7.7503     NaN   40.02  1406.78  1403.90   687.83   32.53  1346.04   25.33  0.4883  7.7008 20170405 230215
  95.960073    11.2851    14.5344   688.32      NaN      NaN  1403.61  7.7503     NaN   40.02  1404.75  1402.04   688.32   32.55  1344.26   25.23  0.4867  7.7001 20170405 230230
  95.960246    11.2851    14.5344   688.75      NaN      NaN  1403.61  7.7503     NaN   40.02  1403.61  1401.03   688.75   32.58  1343.30   25.16  0.4856  7.6997 20170405 230245
  95.960420    11.2878    14.4926   689.00      NaN      NaN  1401.66  7.7503     NaN   40.02  1402.50  1400.01   689.00   32.59  1342.32   25.10  0.4847  7.6993 20170405 230300
  95.960593    11.2892    14.4920   690.74      NaN      NaN  1401.63  7.7503     NaN   40.02  1401.66  1399.37   690.74   32.67  1341.69   25.01  0.4831  7.6981 20170405 230315
  95.960767    11.2892    14.4920   691.20      NaN      NaN  1401.63  7.7503     NaN   40.02  1401.63  1399.39   691.20   32.69  1341.70   25.00  0.4828  7.6978 20170405 230330
  95.960941    11.2904    14.5351   693.04      NaN      NaN  1403.65  7.7503     NaN   40.02  1401.80  1399.68   693.04   32.77  1341.94   24.96  0.4818  7.6966 20170405 230345
  95.961114    11.2901    14.5351   694.53      NaN      NaN  1403.65  7.7503     NaN   40.02  1403.65  1401.57   694.53   32.84  1343.75   24.98  0.4820  7.6962 20170405 230400
  95.961288    11.2901    14.5215   695.61      NaN      NaN  1403.01  7.7503     NaN   40.02  1403.01  1401.10   695.61   32.90  1343.30   24.91  0.4809  7.6955 20170405 230415
  95.961461    11.2938    14.5044   696.75      NaN      NaN  1402.21  7.7503     NaN   40.02  1401.95  1400.19   696.75   32.95  1342.41   24.83  0.4796  7.6945 20170405 230430
  95.961635    11.2938    14.5044   697.89      NaN      NaN  1402.21  7.7503     NaN   40.02  1402.21  1400.53   697.89   33.00  1342.71   24.81  0.4790  7.6938 20170405 230445
  95.961809    11.2931    14.4884   698.59      NaN      NaN  1401.46  7.7503     NaN   40.02  1402.63  1401.01   698.59   33.04  1343.18   24.80  0.4788  7.6936 20170405 230500
  95.961982    11.2942    14.4835   699.70      NaN      NaN  1401.46  7.7503     NaN   40.02  1401.46  1400.03   699.70   33.09  1342.22   24.71  0.4774  7.6927 20170405 230515
  95.962156    11.2934    14.5102   699.55      NaN      NaN  1402.48  7.7503     NaN   40.02  1401.23  1399.74   699.55   33.08  1341.94   24.72  0.4773  7.6926 20170405 230530
  95.962330    11.2934    14.5102   699.91      NaN      NaN  1402.48  7.7503     NaN   40.02  1402.48  1401.00   699.91   33.10  1343.16   24.75  0.4779  7.6928 20170405 230545
  95.962503    11.2957    14.4596   700.68      NaN      NaN  1400.12  7.7453     NaN   40.02  1401.43  1400.11   700.68   33.14  1342.30   24.67  0.4767  7.6923 20170405 230600
  95.962677    11.2957    14.4596   700.99      NaN      NaN  1400.12  7.7453     NaN   40.02  1400.12  1398.90   700.99   33.16  1341.13   24.61  0.4757  7.6918 20170405 230615
  95.962850    11.2994    14.4364   700.29      NaN      NaN  1399.03  7.7453     NaN   40.02  1399.47  1398.22   700.29   33.12  1340.49   24.60  0.4758  7.6921 20170405 230630
  95.963024    11.2994    14.4364   700.20      NaN      NaN  1399.03  7.7453     NaN   40.02  1399.03  1397.83   700.20   33.12  1340.13   24.58  0.4756  7.6922 20170405 230645
  95.963198    11.3046    14.4076   700.20      NaN      NaN  1397.69  7.7453     NaN   40.02  1397.69  1396.55   700.20   33.12  1338.90   24.53  0.4747  7.6918 20170405 230700
  95.963371    11.3056    14.3900   701.40      NaN      NaN  1396.87  7.7453     NaN   40.02  1397.16  1396.17   701.40   33.18  1338.52   24.47  0.4737  7.6910 20170405 230715
  95.963545    11.3077    14.3900   703.14      NaN      NaN  1396.87  7.7453     NaN   40.02  1396.87  1396.07   703.14   33.26  1338.41   24.40  0.4724  7.6900 20170405 230730
  95.963718    11.3106    14.3604   704.65      NaN      NaN  1395.96  7.7453     NaN   40.02  1395.96  1395.34   704.65   33.33  1337.70   24.31  0.4709  7.6889 20170405 230745
  95.963892    11.3115    14.3636   706.01      NaN      NaN  1395.63  7.7402     NaN   40.02  1395.48  1395.00   706.01   33.39  1337.35   24.26  0.4698  7.6880 20170405 230800
  95.964066    11.3106    14.3813   707.94      NaN      NaN  1396.46  7.7402     NaN   40.02  1395.63  1395.30   707.94   33.48  1337.60   24.21  0.4687  7.6867 20170405 230815
  95.964239    11.3093    14.3866   707.94      NaN      NaN  1396.71  7.7402     NaN   40.02  1395.63  1395.30   707.94   33.48  1337.60   24.21  0.4687  7.6867 20170405 230830
  95.964413    11.3093    14.3866   709.90      NaN      NaN  1396.71  7.7402     NaN   40.02  1396.71  1396.50   709.90   33.58  1338.74   24.19  0.4682  7.6859 20170405 230845
  95.964586    11.3112    14.3874   710.18      NaN      NaN  1396.75  7.7453     NaN   40.02  1397.15  1396.94   710.18   33.59  1339.15   24.20  0.4683  7.6858 20170405 230900
  95.964760    11.3134    14.3836   710.64      NaN      NaN  1396.57  7.7402     NaN   40.02  1396.75  1396.60   710.64   33.61  1338.83   24.17  0.4678  7.6855 20170405 230915
  95.964934    11.3134    14.3836   710.69      NaN      NaN  1396.57  7.7402     NaN   40.02  1396.57  1396.43   710.69   33.61  1338.67   24.16  0.4677  7.6854 20170405 230930
  95.965107    11.3129    14.3840   711.54      NaN      NaN  1396.59  7.7402     NaN   40.02  1396.59  1396.53   711.54   33.65  1338.74   24.13  0.4672  7.6849 20170405 230945
  95.965281    11.3124    14.3508   712.17      NaN      NaN  1395.04  7.7351     NaN   40.02  1395.83  1395.90   712.17   33.69  1338.14   24.08  0.4663  7.6845 20170405 231000
  95.965455    11.3124    14.3508   712.60      NaN      NaN  1395.04  7.7351     NaN   40.02  1395.04  1395.19   712.60   33.71  1337.45   24.03  0.4655  7.6840 20170405 231015
  95.965628    11.3103    14.3492   713.71      NaN      NaN  1394.96  7.7402     NaN   40.02  1394.96  1395.22   713.71   33.76  1337.47   23.99  0.4648  7.6834 20170405 231030
  95.965802    11.3075    14.3609   714.28      NaN      NaN  1395.51  7.7351     NaN   40.02  1395.23  1395.53   714.28   33.79  1337.75   23.98  0.4646  7.6831 20170405 231045
  95.965975    11.3064    14.3561   714.65      NaN      NaN  1395.28  7.7351     NaN   40.02  1395.51  1395.83   714.65   33.81  1338.04   23.98  0.4645  7.6829 20170405 231100
  95.966149    11.3064    14.3561   715.05      NaN      NaN  1395.28  7.7351     NaN   40.02  1395.28  1395.65   715.05   33.83  1337.87   23.96  0.4641  7.6826 20170405 231115
  95.966323    11.3069    14.3556   717.05      NaN      NaN  1395.26  7.7351     NaN   40.02  1395.26  1395.81   717.05   33.92  1337.99   23.90  0.4629  7.6815 20170405 231130
  95.966496    11.3092    14.3383   718.18      NaN      NaN  1394.45  7.7351     NaN   40.02  1394.45  1395.16   718.18   33.98  1337.36   23.83  0.4617  7.6807 20170405 231145
  95.966670    11.3103    14.3284   719.34      NaN      NaN  1393.99  7.7351     NaN   40.02  1394.15  1394.99   719.34   34.03  1337.18   23.78  0.4609  7.6800 20170405 231200
  95.966843    11.3124    14.3293   719.50      NaN      NaN  1394.03  7.7300     NaN   40.02  1393.99  1394.84   719.50   34.04  1337.03   23.77  0.4607  7.6798 20170405 231215
  95.967017    11.3124    14.3293   718.63      NaN      NaN  1394.03  7.7300     NaN   40.02  1394.03  1394.79   718.63   33.99  1336.99   23.80  0.4613  7.6803 20170405 231230
  95.967191    11.3141    14.3364   720.59      NaN      NaN  1394.37  7.7300     NaN   40.02  1394.37  1395.28   720.59   34.09  1337.43   23.76  0.4604  7.6792 20170405 231245
  95.967364    11.3166    14.3445   721.19      NaN      NaN  1394.75  7.7325     NaN   40.02  1394.75  1395.70   721.19   34.11  1337.84   23.75  0.4603  7.6791 20170405 231300
  95.967538    11.3166    14.3318   720.60      NaN      NaN  1394.15  7.7300     NaN   40.02  1394.15  1395.07   720.60   34.08  1337.24   23.75  0.4603  7.6792 20170405 231315
  95.967711    11.3187    14.3300   720.99      NaN      NaN  1394.07  7.7300     NaN   40.02  1394.07  1395.03   720.99   34.10  1337.20   23.73  0.4600  7.6790 20170405 231330
  95.967885    11.3179    14.3228   721.42      NaN      NaN  1393.73  7.7300     NaN   40.02  1393.73  1394.75   721.42   34.12  1336.92   23.71  0.4596  7.6787 20170405 231345
  95.968059    11.3165    14.3272   721.46      NaN      NaN  1393.93  7.7300     NaN   40.02  1393.95  1394.96   721.46   34.13  1337.12   23.72  0.4596  7.6787 20170405 231400
  95.968232    11.3169    14.3272   720.83      NaN      NaN  1393.93  7.7300     NaN   40.02  1393.93  1394.91   720.83   34.10  1337.08   23.73  0.4600  7.6791 20170405 231415
  95.968406    11.3172    14.2964   720.81      NaN      NaN  1392.50  7.7300     NaN   40.02  1393.33  1394.35   720.81   34.10  1336.55   23.70  0.4596  7.6791 20170405 231430
  95.968580    11.3156    14.2826   719.73      NaN      NaN  1391.85  7.7300     NaN   40.02  1392.50  1393.48   719.73   34.05  1335.73   23.69  0.4597  7.6795 20170405 231445
  95.968753    11.3156    14.2826   718.28      NaN      NaN  1391.85  7.7300     NaN   40.02  1391.85  1392.73   718.28   33.99  1335.03   23.72  0.4601  7.6802 20170405 231500
  95.968927    11.3143    14.2927   720.34      NaN      NaN  1392.33  7.7300     NaN   40.02  1392.33  1393.41   720.34   34.09  1335.66   23.66  0.4591  7.6792 20170405 231515
  95.969100    11.3149    14.2505   722.23      NaN      NaN  1390.35  7.7300     NaN   40.02  1390.35  1391.73   722.23   34.18  1334.03   23.52  0.4567  7.6778 20170405 231530
  95.969274    11.3149    14.2262   723.79      NaN      NaN  1389.22  7.7300     NaN   40.02  1389.22  1390.76   723.79   34.26  1333.07   23.44  0.4551  7.6765 20170405 231545
  95.969448    11.3144    14.2398   725.28      NaN      NaN  1389.85  7.7249     NaN   40.02  1389.98  1391.61   725.28   34.32  1333.86   23.42  0.4548  7.6758 20170405 231600
  95.969621    11.3144    14.2398   724.93      NaN      NaN  1389.85  7.7249     NaN   40.02  1389.85  1391.49   724.93   34.31  1333.75   23.42  0.4549  7.6761 20170405 231615
  95.969795    11.3161    14.2306   725.55      NaN      NaN  1389.42  7.7249     NaN   40.02  1389.42  1391.14   725.55   34.34  1333.41   23.38  0.4542  7.6756 20170405 231630
  95.969968    11.3169    14.2190   726.49      NaN      NaN  1388.88  7.7249     NaN   40.02  1388.99  1390.81   726.49   34.39  1333.09   23.34  0.4534  7.6750 20170405 231645
  95.970142    11.3171    14.2089   727.04      NaN      NaN  1388.88  7.7249     NaN   40.02  1388.88  1390.77   727.04   34.41  1333.04   23.32  0.4531  7.6747 20170405 231700
  95.970316    11.3179    14.2046   726.81      NaN      NaN  1388.21  7.7249     NaN   40.02  1388.41  1390.30   726.81   34.40  1332.60   23.31  0.4529  7.6747 20170405 231715
  95.970489    11.3182    14.2208   726.11      NaN      NaN  1388.97  7.7249     NaN   40.02  1388.21  1390.02   726.11   34.37  1332.33   23.33  0.4532  7.6750 20170405 231730
  95.970663    11.3184    14.2173   726.66      NaN      NaN  1388.80  7.7249     NaN   40.02  1388.97  1390.80   726.66   34.39  1333.07   23.34  0.4534  7.6749 20170405 231745
  95.970836    11.3184    14.2173   726.31      NaN      NaN  1388.80  7.7249     NaN   40.02  1388.80  1390.61   726.31   34.37  1332.90   23.34  0.4535  7.6750 20170405 231800
  95.971010    11.3182    14.2181   727.15      NaN      NaN  1388.84  7.7249     NaN   40.02  1388.84  1390.74   727.15   34.42  1333.02   23.31  0.4530  7.6747 20170405 231815
  95.971184    11.3149    14.2111   727.83      NaN      NaN  1388.51  7.7249     NaN   40.02  1388.24  1390.22   727.83   34.45  1332.50   23.27  0.4522  7.6741 20170405 231830
  95.971357    11.3149    14.2111   728.40      NaN      NaN  1388.51  7.7249     NaN   40.02  1388.51  1390.52   728.40   34.48  1332.77   23.27  0.4519  7.6737 20170405 231845
  95.971531    11.3109    14.1968   730.08      NaN      NaN  1389.41  7.7198     NaN   40.02  1389.41  1391.56   730.08   34.56  1333.76   23.23  0.4515  7.6731 20170405 231900
  95.971705    11.3132    14.1639   729.86      NaN      NaN  1386.31  7.7198     NaN   40.02  1387.85  1390.09   729.86   34.56  1332.36   23.17  0.4506  7.6730 20170405 231915
  95.971878    11.3178    14.1487   729.19      NaN      NaN  1385.60  7.7198     NaN   40.02  1386.31  1388.58   729.19   34.53  1330.91   23.14  0.4502  7.6731 20170405 231930
  95.972052    11.3206    14.1439   730.04      NaN      NaN  1385.37  7.7198     NaN   40.02  1385.60  1387.97   730.04   34.56  1330.31   23.09  0.4493  7.6724 20170405 231945
  95.972225    11.3215    14.1420   730.71      NaN      NaN  1385.29  7.7198     NaN   40.02  1385.37  1387.81   730.71   34.59  1330.15   23.06  0.4488  7.6720 20170405 232000
  95.972399    11.3213    14.1420   729.56      NaN      NaN  1385.29  7.7198     NaN   40.02  1385.29  1387.62   729.56   34.54  1329.99   23.09  0.4494  7.6726 20170405 232015
  95.972573    11.3193    14.1444   730.95      NaN      NaN  1385.40  7.7198     NaN   40.02  1385.40  1387.85   730.95   34.61  1330.19   23.05  0.4486  7.6718 20170405 232030
  95.972746    11.3181    14.1448   733.45      NaN      NaN  1385.42  7.7198     NaN   40.02  1385.42  1388.11   733.45   34.73  1330.41   22.98  0.4472  7.6705 20170405 232045
  95.972920    11.3160    14.1336   733.52      NaN      NaN  1384.89  7.7198     NaN   40.02  1384.89  1387.61   733.52   34.73  1329.92   22.96  0.4468  7.6702 20170405 232100
  95.973093    11.3135    14.1521   734.75      NaN      NaN  1385.76  7.7198     NaN   40.02  1385.24  1388.04   734.75   34.79  1330.31   22.94  0.4463  7.6695 20170405 232115
  95.973267    11.3135    14.1521   736.80      NaN      NaN  1385.76  7.7198     NaN   40.02  1385.76  1388.67   736.80   34.89  1330.88   22.91  0.4454  7.6683 20170405 232130
  95.973441    11.3044    14.1750   737.20      NaN      NaN  1386.83  7.7198     NaN   40.02  1387.40  1390.32   737.20   34.92  1332.46   22.94  0.4461  7.6686 20170405 232145
  95.973614    11.3013    14.1750   737.35      NaN      NaN  1386.83  7.7198     NaN   40.02  1386.83  1389.77   737.35   34.92  1331.93   22.92  0.4456  7.6683 20170405 232200
  95.973788    11.2989    14.1813   737.45      NaN      NaN  1387.12  7.7198     NaN   40.02  1386.83  1389.77   737.35   34.92  1331.93   22.92  0.4456  7.6683 20170405 232215
  95.973961    11.2989    14.1813   737.56      NaN      NaN  1387.12  7.7198     NaN   40.02  1387.26  1390.21   737.45   34.93  1332.35   22.93  0.4457  7.6684 20170405 232230
  95.974135    11.2975    14.1971   737.23      NaN      NaN  1387.86  7.7147     NaN   40.02  1387.12  1390.10   737.56   34.94  1332.25   22.91  0.4455  7.6683 20170405 232245
  95.974309    11.2977    14.2209   737.23      NaN      NaN  1388.97  7.7147     NaN   40.02  1387.86  1390.74   737.23   34.92  1332.87   22.96  0.4462  7.6686 20170405 232300
  95.974482    11.2977    14.2209   737.21      NaN      NaN  1388.97  7.7147     NaN   40.02  1388.97  1391.77   737.21   34.91  1333.85   23.01  0.4469  7.6688 20170405 232315
  95.974656    11.2973    14.2226   737.11      NaN      NaN  1389.05  7.7147     NaN   40.02  1389.05  1391.85   737.11   34.91  1333.92   23.01  0.4470  7.6689 20170405 232330
  95.974830    11.2949    14.2286   737.28      NaN      NaN  1388.68  7.7147     NaN   40.02  1388.68  1391.52   737.28   34.92  1333.61   22.99  0.4467  7.6687 20170405 232345
  95.975003    11.2949    14.2286   738.21      NaN      NaN  1389.33  7.7147     NaN   40.02  1389.33  1392.21   738.21   34.96  1334.25   22.99  0.4465  7.6683 20170405 232400
  95.975177    11.2955    14.2046   737.14      NaN      NaN  1388.21  7.7147     NaN   40.02  1388.88  1391.69   737.14   34.91  1333.78   23.00  0.4469  7.6688 20170405 232415
  95.975350    11.2973    14.1791   735.92      NaN      NaN  1387.02  7.7147     NaN   40.02  1388.21  1390.98   735.92   34.86  1333.12   23.00  0.4471  7.6695 20170405 232430
  95.975524    11.2973    14.1791   735.16      NaN      NaN  1387.02  7.7147     NaN   40.02  1387.02  1389.78   735.16   34.83  1331.98   22.98  0.4468  7.6697 20170405 232445
  95.975698    11.2989    14.1656   735.35      NaN      NaN  1386.39  7.7096     NaN   40.02  1386.39  1389.22   735.35   34.84  1331.44   22.95  0.4463  7.6695 20170405 232500
  95.975871    11.3015    14.1307   736.22      NaN      NaN  1384.76  7.7096     NaN   40.02  1384.76  1387.78   736.22   34.88  1330.04   22.85  0.4449  7.6687 20170405 232515
  95.976045    11.3051    14.1073   736.67      NaN      NaN  1383.66  7.7096     NaN   40.02  1383.66  1386.79   736.67   34.90  1329.09   22.80  0.4440  7.6683 20170405 232530
  95.976218    11.3070    14.0806   737.39      NaN      NaN  1382.42  7.7096     NaN   40.02  1382.42  1385.68   737.39   34.94  1328.02   22.72  0.4428  7.6677 20170405 232545
  95.976392    11.3092    14.0626   738.48      NaN      NaN  1381.58  7.7096     NaN   40.02  1381.58  1384.99   738.48   34.99  1327.34   22.66  0.4417  7.6669 20170405 232600
  95.976566    11.3133    14.0183   739.79      NaN      NaN  1379.51  7.7096     NaN   40.02  1380.03  1383.65   739.79   35.06  1326.03   22.56  0.4401  7.6659 20170405 232615
  95.976739    11.3133    14.0183   742.09      NaN      NaN  1379.51  7.7096     NaN   40.02  1379.51  1383.37   742.09   35.17  1325.73   22.47  0.4385  7.6645 20170405 232630
  95.976913    11.3137    14.0043   743.15      NaN      NaN  1378.86  7.7096     NaN   40.02  1378.86  1382.84   743.15   35.22  1325.21   22.42  0.4375  7.6638 20170405 232645
  95.977086    11.3130    13.9750   745.88      NaN      NaN  1377.49  7.7096     NaN   40.02  1378.38  1382.64   745.88   35.35  1324.97   22.32  0.4357  7.6622 20170405 232700
  95.977260    11.3130    13.9750   748.94      NaN      NaN  1377.49  7.7096     NaN   40.02  1377.49  1382.09   748.94   35.50  1324.39   22.19  0.4335  7.6604 20170405 232715
  95.977434    11.3149    13.9242   750.62      NaN      NaN  1375.11  7.7096     NaN   40.02  1375.64  1380.49   750.62   35.59  1322.83   22.07  0.4314  7.6591 20170405 232730
  95.977607    11.3153    13.9111   750.93      NaN      NaN  1374.50  7.7096     NaN   40.02  1375.11  1380.03   750.93   35.61  1322.38   22.04  0.4310  7.6589 20170405 232745
  95.977781    11.3145    13.9039   753.31      NaN      NaN  1374.17  7.7096     NaN   40.02  1374.50  1379.66   753.31   35.72  1321.98   21.95  0.4293  7.6574 20170405 232800
  95.977955    11.3145    13.9039   755.00      NaN      NaN  1374.17  7.7096     NaN   40.02  1374.17  1379.49   755.00   35.80  1321.79   21.89  0.4282  7.6564 20170405 232815
  95.978128    11.3133    13.8917   756.29      NaN      NaN  1373.59  7.7096     NaN   40.02  1373.59  1379.08   756.29   35.87  1321.38   21.83  0.4271  7.6556 20170405 232830
  95.978302    11.3141    13.8619   758.18      NaN      NaN  1372.21  7.7096     NaN   40.02  1372.21  1377.93   758.18   35.96  1320.24   21.72  0.4253  7.6543 20170405 232845
  95.978475    11.3124    13.8594   761.60      NaN      NaN  1372.09  7.7045     NaN   40.02  1372.09  1378.11   761.60   36.13  1320.36   21.63  0.4235  7.6524 20170405 232900
  95.978649    11.3100    13.8535   764.12      NaN      NaN  1371.81  7.7045     NaN   40.02  1371.81  1378.07   764.12   36.25  1320.28   21.55  0.4219  7.6510 20170405 232915
  95.978823    11.3087    13.8443   766.60      NaN      NaN  1371.38  7.7045     NaN   40.02  1370.95  1377.47   766.60   36.37  1319.65   21.44  0.4201  7.6495 20170405 232930
  95.978996    11.3092    13.8443   769.29      NaN      NaN  1371.38  7.7045     NaN   40.02  1371.38  1378.10   769.29   36.50  1320.21   21.39  0.4190  7.6481 20170405 232945
  95.979170    11.3084    13.8466   769.00      NaN      NaN  1371.49  7.7045     NaN   40.02  1371.25  1377.95   769.00   36.48  1320.06   21.40  0.4191  7.6482 20170405 233000
  95.979343    11.3080    13.8387   769.89      NaN      NaN  1371.12  7.7045     NaN   40.02  1371.49  1378.26   769.89   36.53  1320.35   21.38  0.4187  7.6478 20170405 233015
  95.979517    11.3080    13.8387   770.67      NaN      NaN  1371.12  7.7045     NaN   40.02  1371.12  1377.98   770.67   36.57  1320.07   21.34  0.4181  7.6473 20170405 233030
  95.979691    11.3089    13.8305   771.05      NaN      NaN  1370.74  7.7045     NaN   40.02  1370.74  1377.63   771.05   36.58  1319.72   21.33  0.4178  7.6469 20170405 233045
  95.979864    11.3103    13.8478   771.13      NaN      NaN  1371.55  7.7045     NaN   40.02  1371.55  1378.39   771.13   36.58  1320.44   21.36  0.4182  7.6470 20170405 233100
  95.980038    11.3087    13.8640   771.69      NaN      NaN  1372.30  7.7045     NaN   40.02  1372.23  1379.08   771.69   36.61  1321.11   21.37  0.4183  7.6469 20170405 233115
  95.980211    11.3065    13.8640   774.00      NaN      NaN  1372.30  7.7045     NaN   40.02  1372.30  1379.36   774.00   36.72  1321.33   21.31  0.4172  7.6457 20170405 233130
  95.980385    11.3054    13.8577   774.65      NaN      NaN  1372.01  7.7045     NaN   40.02  1372.01  1379.14   774.65   36.75  1321.11   21.28  0.4166  7.6453 20170405 233145
  95.980559    11.3054    13.8577   775.80      NaN      NaN  1372.01  7.7045     NaN   40.02  1372.01  1379.23   775.80   36.81  1321.17   21.25  0.4160  7.6446 20170405 233200
  95.980732    11.3047    13.8656   776.78      NaN      NaN  1372.38  7.7045     NaN   40.02  1372.38  1379.66   776.78   36.86  1321.57   21.24  0.4157  7.6442 20170405 233215
  95.980906    11.3028    13.8655   777.43      NaN      NaN  1372.38  7.6994     NaN   40.02  1372.38  1379.71   777.43   36.89  1321.60   21.22  0.4154  7.6438 20170405 233230
  95.981080    11.3021    13.8713   778.75      NaN      NaN  1372.64  7.6994     NaN   40.02  1372.64  1380.07   778.75   36.95  1321.92   21.20  0.4149  7.6431 20170405 233245
  95.981253    11.3028    13.8761   777.92      NaN      NaN  1372.87  7.6994     NaN   40.02  1372.87  1380.23   777.92   36.91  1322.10   21.22  0.4155  7.6437 20170405 233300
  95.981427    11.3049    13.8441   777.50      NaN      NaN  1371.38  7.6994     NaN   40.02  1372.03  1379.41   777.50   36.89  1321.31   21.20  0.4152  7.6438 20170405 233315
  95.981600    11.3049    13.8441   779.26      NaN      NaN  1371.38  7.6994     NaN   40.02  1371.38  1378.94   779.26   36.98  1320.83   21.13  0.4139  7.6427 20170405 233330
  95.981774    11.3055    13.8241   779.26      NaN      NaN  1370.44  7.6994     NaN   40.02  1370.81  1378.40   779.26   36.98  1320.31   21.11  0.4136  7.6426 20170405 233345
  95.981948    11.3055    13.8241   779.50      NaN      NaN  1370.44  7.6994     NaN   40.02  1370.44  1378.09   779.50   36.99  1320.01   21.09  0.4133  7.6425 20170405 233400
  95.982121    11.3075    13.7879   780.33      NaN      NaN  1368.75  7.6994     NaN   40.02  1369.61  1377.38   780.33   37.04  1319.31   21.03  0.4124  7.6419 20170405 233415
  95.982295    11.3092    13.7702   781.36      NaN      NaN  1367.92  7.6994     NaN   40.02  1368.75  1376.66   781.36   37.09  1318.60   20.97  0.4114  7.6412 20170405 233430
  95.982468    11.3104    13.7467   783.27      NaN      NaN  1366.83  7.6943     NaN   40.02  1367.92  1376.03   783.27   37.18  1317.96   20.89  0.4100  7.6400 20170405 233445
  95.982642    11.3104    13.7467   783.92      NaN      NaN  1366.83  7.6943     NaN   40.02  1366.83  1375.06   783.92   37.21  1317.02   20.83  0.4090  7.6395 20170405 233500
  95.982816    11.3122    13.7269   783.89      NaN      NaN  1365.90  7.6943     NaN   40.02  1365.90  1374.20   783.89   37.21  1316.19   20.79  0.4085  7.6394 20170405 233515
  95.982989    11.3163    13.7065   784.42      NaN      NaN  1364.95  7.6943     NaN   40.02  1364.95  1373.35   784.42   37.24  1315.36   20.74  0.4077  7.6390 20170405 233530
  95.983163    11.3169    13.6856   784.74      NaN      NaN  1363.97  7.6943     NaN   40.02  1363.97  1372.45   784.74   37.26  1314.49   20.70  0.4070  7.6386 20170405 233545
  95.983337    11.3174    13.6645   784.67      NaN      NaN  1362.99  7.6943     NaN   40.02  1362.99  1371.55   784.67   37.26  1313.63   20.65  0.4064  7.6386 20170405 233600
  95.983510    11.3195    13.5731   786.52      NaN      NaN  1358.72  7.6943     NaN   40.02  1361.19  1370.03   786.52   37.36  1312.14   20.53  0.4045  7.6374 20170405 233615
  95.983684    11.3195    13.5731   787.94      NaN      NaN  1358.72  7.6943     NaN   40.02  1358.72  1367.83   787.94   37.44  1310.00   20.40  0.4024  7.6362 20170405 233630
  95.983857    11.3201    13.5109   789.88      NaN      NaN  1355.81  7.6943     NaN   40.02  1355.81  1365.29   789.88   37.55  1307.51   20.23  0.3997  7.6348 20170405 233645
  95.984031    11.3194    13.4028   792.70      NaN      NaN  1350.77  7.6943     NaN   40.02  1352.78  1362.66   792.70   37.69  1304.92   20.05  0.3966  7.6327 20170405 233700
  95.984205    11.3194    13.4028   796.81      NaN      NaN  1350.77  7.6943     NaN   40.02  1350.77  1361.13   796.81   37.90  1303.38   19.86  0.3935  7.6303 20170405 233715
  95.984378    11.3199    13.2913   799.99      NaN      NaN  1345.56  7.6943     NaN   40.02  1347.16  1357.94   799.99   38.06  1300.21   19.67  0.3899  7.6277 20170405 233730
  95.984552    11.3224    13.2579   804.22      NaN      NaN  1344.00  7.6892     NaN   40.02  1345.56  1356.79   804.22   38.27  1299.02   19.50  0.3871  7.6254 20170405 233745
  95.984725    11.3224    13.2579   809.08      NaN      NaN  1344.00  7.6892     NaN   40.02  1344.00  1355.69   809.08   38.50  1297.85   19.34  0.3842  7.6225 20170405 233800
  95.984899    11.3275    13.2347   812.60      NaN      NaN  1342.91  7.6892     NaN   40.02  1342.91  1354.93   812.60   38.67  1297.04   19.23  0.3820  7.6205 20170405 233815
  95.985073    11.3289    13.2170   816.01      NaN      NaN  1342.09  7.6943     NaN   40.02  1342.16  1354.47   816.01   38.83  1296.51   19.13  0.3801  7.6185 20170405 233830
  95.985246    11.3289    13.2170   819.55      NaN      NaN  1342.09  7.6943     NaN   40.02  1342.09  1354.68   819.55   39.00  1296.64   19.05  0.3785  7.6167 20170405 233845
  95.985420    11.3276    13.2132   821.60      NaN      NaN  1341.91  7.6943     NaN   40.02  1341.91  1354.67   821.60   39.10  1296.58   19.00  0.3775  7.6156 20170405 233900
  95.985593    11.3268    13.2134   825.25      NaN      NaN  1341.92  7.6943     NaN   40.02  1341.82  1354.87   825.25   39.27  1296.68   18.92  0.3759  7.6137 20170405 233915
  95.985767    11.3268    13.2134   827.97      NaN      NaN  1341.92  7.6943     NaN   40.02  1341.92  1355.16   827.97   39.40  1296.89   18.87  0.3748  7.6122 20170405 233930
  95.985941    11.3257    13.2262   832.09      NaN      NaN  1342.52  7.6943     NaN   40.02  1342.52  1356.07   832.09   39.60  1297.68   18.79  0.3733  7.6104 20170405 233945
  95.986114    11.3242    13.2098   835.20      NaN      NaN  1342.21  7.6892     NaN   40.02  1342.21  1356.02   835.20   39.75  1297.56   18.71  0.3719  7.6088 20170405 234000
  95.986288    11.3242    13.2098   837.82      NaN      NaN  1341.75  7.6943     NaN   40.02  1341.75  1355.77   837.82   39.87  1297.25   18.65  0.3706  7.6073 20170405 234015
  95.986462    11.3265    13.2126   838.45      NaN      NaN  1341.88  7.6943     NaN   40.02  1341.75  1355.77   837.82   39.87  1297.25   18.65  0.3706  7.6073 20170405 234030
  95.986635    11.3347    13.2042   838.45      NaN      NaN  1341.49  7.6892     NaN   40.02  1341.88  1355.95   838.45   39.90  1297.41   18.64  0.3705  7.6071 20170405 234045
  95.986809    11.3347    13.2042   842.84      NaN      NaN  1341.49  7.6892     NaN   40.02  1341.49  1355.88   842.84   40.10  1297.24   18.54  0.3686  7.6047 20170405 234100
  95.986982    11.3390    13.2556   844.83      NaN      NaN  1342.85  7.6892     NaN   40.02  1342.85  1357.31   844.83   40.18  1298.57   18.55  0.3685  7.6040 20170405 234115
  95.987156    11.3387    13.2733   845.57      NaN      NaN  1344.72  7.6892     NaN   40.02  1343.89  1358.33   845.57   40.21  1299.54   18.58  0.3688  7.6038 20170405 234130
  95.987330    11.3373    13.2733   845.93      NaN      NaN  1344.72  7.6892     NaN   40.02  1344.72  1359.14   845.93   40.23  1300.32   18.60  0.3691  7.6038 20170405 234145
  95.987503    11.3342    13.2829   846.41      NaN      NaN  1345.17  7.6892     NaN   40.02  1344.98  1359.43   846.41   40.25  1300.58   18.60  0.3690  7.6036 20170405 234200
  95.987677    11.3316    13.2829   847.45      NaN      NaN  1345.17  7.6892     NaN   40.02  1345.17  1359.69   847.45   40.30  1300.81   18.58  0.3687  7.6031 20170405 234215
  95.987850    11.3316    13.2790   846.73      NaN      NaN  1344.98  7.6892     NaN   40.02  1344.98  1359.48   846.73   40.27  1300.62   18.59  0.3688  7.6034 20170405 234230
  95.988024    11.3265    13.2587   846.21      NaN      NaN  1344.04  7.6841     NaN   40.02  1344.50  1358.99   846.21   40.25  1300.16   18.58  0.3687  7.6036 20170405 234245
  95.988198    11.3257    13.2617   845.46      NaN      NaN  1344.18  7.6892     NaN   40.02  1344.04  1358.50   845.46   40.22  1299.70   18.57  0.3687  7.6039 20170405 234300
  95.988371    11.3264    13.2617   844.83      NaN      NaN  1344.18  7.6892     NaN   40.02  1344.18  1358.59   844.83   40.20  1299.81   18.59  0.3690  7.6043 20170405 234315
  95.988545    11.3286    13.2135   845.20      NaN      NaN  1341.93  7.6841     NaN   40.02  1342.96  1357.47   845.20   40.22  1298.71   18.54  0.3682  7.6039 20170405 234330
  95.988718    11.3310    13.2135   842.94      NaN      NaN  1341.93  7.6841     NaN   40.02  1341.93  1356.32   842.94   40.11  1297.66   18.55  0.3686  7.6048 20170405 234345
  95.988892    11.3310    13.2047   844.33      NaN      NaN  1341.51  7.6841     NaN   40.02  1341.51  1356.05   844.33   40.18  1297.37   18.50  0.3679  7.6041 20170405 234400
  95.989066    11.3351    13.1395   847.91      NaN      NaN  1338.47  7.6841     NaN   40.02  1340.02  1354.92   847.91   40.35  1296.19   18.37  0.3656  7.6021 20170405 234415
  95.989239    11.3351    13.1395   848.28      NaN      NaN  1338.47  7.6841     NaN   40.02  1338.47  1353.47   848.28   40.37  1294.78   18.31  0.3647  7.6016 20170405 234430
  95.989413    11.3449    13.1197   848.39      NaN      NaN  1337.54  7.6790     NaN   40.02  1337.54  1352.59   848.39   40.38  1293.93   18.28  0.3642  7.6014 20170405 234445
  95.989587    11.3449    13.1008   848.63      NaN      NaN  1336.66  7.6790     NaN   40.02  1336.66  1351.78   848.63   40.39  1293.15   18.25  0.3637  7.6012 20170405 234500
  95.989760    11.3483    13.0571   852.09      NaN      NaN  1334.62  7.6790     NaN   40.02  1334.62  1350.13   852.09   40.56  1291.47   18.10  0.3612  7.5993 20170405 234515
  95.989934    11.3479    12.9987   854.86      NaN      NaN  1331.89  7.6790     NaN   40.02  1332.63  1348.44   854.86   40.70  1289.76   17.98  0.3591  7.5974 20170405 234530
  95.990107    11.3477    12.9694   855.83      NaN      NaN  1330.53  7.6790     NaN   40.02  1331.89  1347.83   855.83   40.75  1289.14   17.93  0.3583  7.5968 20170405 234545
  95.990281    11.3487    12.9694   855.94      NaN      NaN  1330.53  7.6790     NaN   40.02  1330.53  1346.56   855.94   40.77  1287.92   17.87  0.3575  7.5966 20170405 234600
  95.990455    11.3498    12.9168   857.39      NaN      NaN  1328.07  7.6790     NaN   40.02  1329.52  1345.72   857.39   40.84  1287.08   17.81  0.3564  7.5957 20170405 234615
  95.990628    11.3508    12.9037   860.90      NaN      NaN  1327.46  7.6790     NaN   40.02  1328.07  1344.60   860.90   41.01  1285.90   17.69  0.3543  7.5937 20170405 234630
  95.990802    11.3514    12.9037   864.87      NaN      NaN  1327.46  7.6790     NaN   40.02  1327.46  1344.32   864.87   41.20  1285.53   17.60  0.3524  7.5917 20170405 234645
  95.990975    11.3514    12.8781   870.63      NaN      NaN  1326.26  7.6790     NaN   40.02  1326.26  1343.63   870.63   41.48  1284.71   17.44  0.3496  7.5887 20170405 234700
  95.991149    11.3538    12.8481   877.83      NaN      NaN  1324.86  7.6790     NaN   40.02  1324.86  1342.82   877.83   41.83  1283.74   17.26  0.3462  7.5850 20170405 234715
  95.991323    11.3538    12.8359   882.40      NaN      NaN  1324.29  7.6790     NaN   40.02  1324.29  1342.61   882.40   42.05  1283.40   17.16  0.3442  7.5826 20170405 234730
  95.991496    11.3503    12.8356   884.80      NaN      NaN  1324.28  7.6739     NaN   40.02  1324.28  1342.76   884.80   42.16  1283.48   17.12  0.3433  7.5814 20170405 234745
  95.991670    11.3503    12.8439   888.95      NaN      NaN  1324.67  7.6739     NaN   40.02  1324.67  1343.44   888.95   42.36  1284.03   17.05  0.3420  7.5795 20170405 234800
  95.991843    11.3499    12.8529   897.00      NaN      NaN  1325.09  7.6739     NaN   40.02  1324.79  1344.14   897.00   42.74  1284.48   16.92  0.3391  7.5758 20170405 234815
  95.992017    11.3507    12.8529   902.57      NaN      NaN  1325.09  7.6739     NaN   40.02  1325.09  1344.81   902.57   43.01  1284.98   16.83  0.3373  7.5732 20170405 234830
  95.992191    11.3508    12.8510   906.65      NaN      NaN  1325.00  7.6739     NaN   40.02  1325.34  1345.36   906.65   43.20  1285.40   16.76  0.3360  7.5714 20170405 234845
  95.992364    11.3508    12.8510   910.78      NaN      NaN  1325.00  7.6739     NaN   40.02  1325.00  1345.34   910.78   43.40  1285.26   16.68  0.3344  7.5695 20170405 234900
  95.992538    11.3510    12.8384   913.22      NaN      NaN  1324.41  7.6739     NaN   40.02  1324.49  1345.02   913.22   43.52  1284.88   16.62  0.3333  7.5682 20170405 234915
  95.992712    11.3490    12.8339   916.27      NaN      NaN  1324.20  7.6739     NaN   40.02  1324.41  1345.17   916.27   43.67  1284.94   16.56  0.3322  7.5668 20170405 234930
  95.992885    11.3480    12.8440   917.38      NaN      NaN  1324.67  7.6739     NaN   40.02  1324.20  1345.04   917.38   43.72  1284.78   16.54  0.3317  7.5662 20170405 234945
  95.993059    11.3469    12.8466   917.86      NaN      NaN  1324.79  7.6688     NaN   40.02  1324.67  1345.53   917.86   43.74  1285.24   16.55  0.3318  7.5661 20170405 235000
  95.993232    11.3469    12.8466   921.16      NaN      NaN  1324.79  7.6688     NaN   40.02  1324.79  1345.88   921.16   43.90  1285.48   16.49  0.3307  7.5645 20170405 235015
  95.993406    11.3459    12.8543   924.37      NaN      NaN  1325.15  7.6688     NaN   40.02  1325.15  1346.44   924.37   44.05  1285.94   16.45  0.3298  7.5631 20170405 235030
  95.993580    11.3456    12.8543   927.05      NaN      NaN  1325.15  7.6688     NaN   40.02  1325.15  1346.67   927.05   44.19  1286.09   16.39  0.3289  7.5622 20170405 235045
  95.993753    11.3460    12.7752   927.28      NaN      NaN  1321.45  7.6688     NaN   40.02  1323.09  1344.74   927.28   44.21  1284.21   16.32  0.3278  7.5617 20170405 235100
  95.993927    11.3462    12.7752   928.02      NaN      NaN  1321.45  7.6688     NaN   40.02  1321.45  1343.27   928.02   44.26  1282.76   16.25  0.3267  7.5612 20170405 235115
  95.994100    11.3462    12.7241   929.56      NaN      NaN  1319.07  7.6688     NaN   40.02  1319.07  1341.11   929.56   44.34  1280.62   16.15  0.3250  7.5600 20170405 235130
  95.994274    11.3472    12.6776   928.64      NaN      NaN  1316.90  7.6638     NaN   40.02  1316.90  1338.99   928.64   44.30  1278.59   16.09  0.3242  7.5600 20170405 235145
  95.994448    11.3491    12.6092   924.59      NaN      NaN  1313.70  7.6638     NaN   40.02  1314.99  1336.89   924.59   44.12  1276.68   16.10  0.3246  7.5615 20170405 235200
  95.994621    11.3491    12.6092   920.64      NaN      NaN  1313.70  7.6638     NaN   40.02  1313.70  1335.40   920.64   43.94  1275.35   16.12  0.3253  7.5631 20170405 235215
  95.994795    11.3499    12.5808   918.92      NaN      NaN  1312.38  7.6638     NaN   40.02  1312.38  1334.02   918.92   43.86  1274.06   16.10  0.3252  7.5637 20170405 235230
  95.994968    11.3501    12.5528   913.28      NaN      NaN  1311.07  7.6638     NaN   40.02  1311.28  1332.56   913.28   43.59  1272.80   16.17  0.3266  7.5660 20170405 235245
  95.995142    11.3501    12.5528   910.83      NaN      NaN  1311.07  7.6638     NaN   40.02  1311.07  1332.21   910.83   43.48  1272.53   16.20  0.3273  7.5672 20170405 235300
  95.995316    11.3504    12.5344   908.96      NaN      NaN  1310.21  7.6638     NaN   40.02  1310.21  1331.25   908.96   43.39  1271.66   16.20  0.3275  7.5678 20170405 235315
  95.995489    11.3521    12.5278   905.24      NaN      NaN  1309.90  7.6638     NaN   40.02  1309.71  1330.49   905.24   43.21  1271.02   16.26  0.3285  7.5694 20170405 235330
  95.995663    11.3521    12.5278   901.23      NaN      NaN  1309.90  7.6638     NaN   40.02  1309.90  1330.40   901.23   43.02  1271.05   16.33  0.3300  7.5713 20170405 235345
  95.995837    11.3520    12.5175   901.22      NaN      NaN  1309.42  7.6638     NaN   40.02  1309.72  1330.23   901.22   43.02  1270.88   16.32  0.3299  7.5713 20170405 235400
  95.996010    11.3520    12.5175   902.26      NaN      NaN  1309.42  7.6638     NaN   40.02  1309.72  1330.23   901.22   43.02  1270.88   16.32  0.3299  7.5713 20170405 235415
  95.996184    11.3498    12.4933   902.26      NaN      NaN  1308.29  7.6638     NaN   40.02  1309.42  1330.04   902.26   43.08  1270.67   16.29  0.3294  7.5709 20170405 235430
  95.996357    11.3476    12.4815   902.33      NaN      NaN  1307.74  7.6638     NaN   40.02  1308.29  1328.96   902.33   43.09  1269.62   16.25  0.3288  7.5705 20170405 235445
  95.996531    11.3476    12.4815   901.87      NaN      NaN  1307.74  7.6638     NaN   40.02  1307.74  1328.41   901.87   43.07  1269.10   16.24  0.3286  7.5706 20170405 235500
  95.996705    11.3469    12.4845   902.13      NaN      NaN  1307.88  7.6587     NaN   40.02  1307.88  1328.56   902.13   43.08  1269.24   16.24  0.3286  7.5705 20170405 235515
  95.996878    11.3506    12.4679   903.20      NaN      NaN  1307.11  7.6612     NaN   40.02  1307.53  1328.31   903.20   43.13  1268.97   16.21  0.3281  7.5700 20170405 235530
  95.997052    11.3531    12.4706   904.85      NaN      NaN  1307.11  7.6638     NaN   40.02  1307.11  1328.01   904.85   43.21  1268.63   16.17  0.3273  7.5691 20170405 235545
  95.997225    11.3530    12.4706   904.29      NaN      NaN  1307.23  7.6638     NaN   40.02  1307.23  1328.09   904.29   43.18  1268.72   16.19  0.3276  7.5694 20170405 235600
  95.997399    11.3527    12.4674   904.57      NaN      NaN  1307.08  7.6587     NaN   40.02  1307.08  1327.97   904.57   43.19  1268.60   16.18  0.3274  7.5693 20170405 235615
  95.997573    11.3527    12.4687   905.63      NaN      NaN  1307.15  7.6587     NaN   40.02  1307.15  1328.10   905.63   43.24  1268.70   16.16  0.3271  7.5688 20170405 235630
  95.997746    11.3548    12.4695   907.75      NaN      NaN  1307.18  7.6587     NaN   40.02  1307.18  1328.28   907.75   43.34  1268.81   16.13  0.3264  7.5678 20170405 235645
  95.997920    11.3568    12.4736   908.08      NaN      NaN  1307.37  7.6587     NaN   40.02  1307.32  1328.43   908.08   43.36  1268.95   16.13  0.3264  7.5677 20170405 235700
  95.998094    11.3568    12.4736   909.64      NaN      NaN  1307.37  7.6587     NaN   40.02  1307.37  1328.59   909.64   43.43  1269.05   16.11  0.3259  7.5670 20170405 235715
  95.998267    11.3596    12.4746   910.80      NaN      NaN  1307.42  7.6587     NaN   40.02  1307.42  1328.71   910.80   43.48  1269.14   16.09  0.3256  7.5664 20170405 235730
  95.998441    11.3599    12.4700   909.52      NaN      NaN  1307.37  7.6587     NaN   40.02  1307.37  1328.57   909.52   43.42  1269.05   16.11  0.3260  7.5670 20170405 235745
  95.998614    11.3599    12.4700   906.23      NaN      NaN  1307.20  7.6536     NaN   40.02  1307.20  1328.19   906.23   43.26  1268.77   16.16  0.3270  7.5686 20170405 235800
  95.998788    11.3627    12.4456   907.46      NaN      NaN  1306.06  7.6587     NaN   40.02  1306.65  1327.75   907.46   43.32  1268.31   16.12  0.3264  7.5679 20170405 235815
  95.998962    11.3645    12.4456   907.39      NaN      NaN  1306.06  7.6587     NaN   40.02  1306.06  1327.18   907.39   43.32  1267.76   16.10  0.3261  7.5678 20170405 235830
  95.999135    11.3645    12.4358   907.10      NaN      NaN  1305.61  7.6536     NaN   40.02  1305.61  1326.72   907.10   43.30  1267.33   16.09  0.3260  7.5679 20170405 235845
  95.999309    11.3659    12.4261   909.11      NaN      NaN  1305.15  7.6536     NaN   40.02  1305.49  1326.75   909.11   43.40  1267.30   16.05  0.3253  7.5669 20170405 235900
  95.999482    11.3659    12.4261   910.35      NaN      NaN  1305.15  7.6536     NaN   40.02  1305.15  1326.52   910.35   43.46  1267.04   16.02  0.3247  7.5663 20170405 235915
  95.999656    11.3632    12.3992   910.15      NaN      NaN  1303.90  7.6510     NaN   40.02  1304.74  1326.13   910.15   43.46  1266.66   16.01  0.3245  7.5664 20170405 235930
  95.999830    11.3623    12.3992   908.97      NaN      NaN  1303.90  7.6510     NaN   40.02  1303.90  1325.25   908.97   43.41  1265.85   16.00  0.3245  7.5668 20170405 235945
  96.000003    11.3628    12.3819   907.65      NaN      NaN  1303.09  7.6485     NaN   40.02  1303.46  1324.75   907.65   43.35  1265.39   16.01  0.3247  7.5673 20170406 000000
  96.000177    11.3628    12.3819   909.63      NaN      NaN  1303.09  7.6485     NaN   40.02  1303.09  1324.54   909.63   43.44  1265.14   15.96  0.3239  7.5664 20170406 000015
  96.000350    11.3623    12.3617   909.50      NaN      NaN  1302.14  7.6485     NaN   40.02  1302.14  1323.65   909.50   43.45  1264.27   15.93  0.3234  7.5663 20170406 000030
  96.000524    11.3609    12.3436   909.33      NaN      NaN  1301.30  7.6485     NaN   40.02  1301.30  1322.84   909.33   43.44  1263.49   15.90  0.3230  7.5662 20170406 000045
  96.000698    11.3620    12.3224   912.48      NaN      NaN  1300.31  7.6485     NaN   40.02  1300.31  1322.12   912.48   43.60  1262.70   15.82  0.3215  7.5645 20170406 000100
  96.000871    11.3620    12.3097   913.19      NaN      NaN  1299.72  7.6485     NaN   40.02  1299.72  1321.60   913.19   43.63  1262.18   15.79  0.3210  7.5641 20170406 000115
  96.001045    11.3613    12.3023   913.38      NaN      NaN  1299.37  7.6485     NaN   40.02  1299.42  1321.33   913.38   43.64  1261.91   15.78  0.3208  7.5639 20170406 000130
  96.001219    11.3592    12.3023   917.20      NaN      NaN  1299.37  7.6485     NaN   40.02  1299.37  1321.55   917.20   43.83  1262.01   15.71  0.3194  7.5621 20170406 000145
  96.001392    11.3562    12.3057   919.60      NaN      NaN  1299.53  7.6485     NaN   40.02  1299.37  1321.72   919.60   43.95  1262.10   15.67  0.3186  7.5610 20170406 000200
  96.001566    11.3562    12.3057   920.68      NaN      NaN  1299.53  7.6485     NaN   40.02  1299.53  1321.96   920.68   44.00  1262.30   15.66  0.3183  7.5606 20170406 000215
  96.001739    11.3556    12.3033   923.43      NaN      NaN  1299.42  7.6485     NaN   40.02  1299.42  1322.05   923.43   44.13  1262.31   15.61  0.3173  7.5593 20170406 000230
  96.001913    11.3578    12.2968   925.03      NaN      NaN  1299.12  7.6485     NaN   40.02  1299.12  1321.88   925.03   44.21  1262.09   15.57  0.3167  7.5585 20170406 000245
  96.002087    11.3601    12.2826   929.22      NaN      NaN  1298.45  7.6485     NaN   40.02  1298.68  1321.74   929.22   44.41  1261.84   15.50  0.3152  7.5565 20170406 000300
  96.002260    11.3607    12.2826   935.10      NaN      NaN  1298.45  7.6485     NaN   40.02  1298.45  1321.94   935.10   44.69  1261.85   15.39  0.3132  7.5539 20170406 000315
  96.002434    11.3603    12.2602   935.89      NaN      NaN  1297.41  7.6434     NaN   40.02  1297.90  1321.47   935.89   44.73  1261.37   15.37  0.3127  7.5534 20170406 000330
  96.002607    11.3603    12.2602   934.82      NaN      NaN  1297.41  7.6434     NaN   40.02  1297.41  1320.94   934.82   44.69  1260.90   15.36  0.3128  7.5539 20170406 000345
  96.002781    11.3590    12.2432   935.07      NaN      NaN  1296.61  7.6434     NaN   40.02  1296.61  1320.20   935.07   44.70  1260.16   15.33  0.3123  7.5536 20170406 000400
  96.002955    11.3585    12.2339   934.00      NaN      NaN  1296.18  7.6434     NaN   40.02  1296.18  1319.72   934.00   44.65  1259.73   15.33  0.3124  7.5540 20170406 000415
  96.003128    11.3567    12.2210   934.04      NaN      NaN  1295.58  7.6434     NaN   40.02  1295.58  1319.15   934.04   44.66  1259.18   15.32  0.3121  7.5538 20170406 000430
  96.003302    11.3551    12.2149   931.64      NaN      NaN  1295.29  7.6434     NaN   40.02  1295.29  1318.71   931.64   44.55  1258.82   15.35  0.3127  7.5548 20170406 000445
  96.003475    11.3542    12.2188   929.54      NaN      NaN  1295.47  7.6434     NaN   40.02  1295.47  1318.75   929.54   44.45  1258.91   15.38  0.3134  7.5558 20170406 000500
  96.003649    11.3524    12.2183   925.05      NaN      NaN  1295.45  7.6434     NaN   40.02  1295.45  1318.40   925.05   44.23  1258.71   15.46  0.3148  7.5578 20170406 000515
  96.003823    11.3524    12.2253   918.51      NaN      NaN  1295.78  7.6434     NaN   40.02  1295.78  1318.25   918.51   43.92  1258.76   15.57  0.3171  7.5608 20170406 000530
  96.003996    11.3531    12.2391   913.41      NaN      NaN  1296.42  7.6434     NaN   40.02  1296.42  1318.51   913.41   43.67  1259.17   15.67  0.3191  7.5633 20170406 000545
  96.004170    11.3544    12.2607   909.55      NaN      NaN  1297.43  7.6383     NaN   40.02  1296.67  1318.46   909.55   43.48  1259.22   15.75  0.3205  7.5651 20170406 000600
  96.004344    11.3544    12.2607   905.02      NaN      NaN  1297.43  7.6383     NaN   40.02  1297.43  1318.87   905.02   43.26  1259.76   15.85  0.3224  7.5674 20170406 000615
  96.004517    11.3531    12.2702   902.59      NaN      NaN  1297.87  7.6383     NaN   40.02  1297.87  1319.14   902.59   43.15  1260.10   15.89  0.3234  7.5687 20170406 000630
  96.004691    11.3526    12.2607   906.28      NaN      NaN  1297.43  7.6383     NaN   40.02  1297.43  1318.97   906.28   43.33  1259.82   15.82  0.3220  7.5669 20170406 000645
  96.004864    11.3541    12.2586   909.49      NaN      NaN  1297.33  7.6383     NaN   40.02  1297.24  1319.01   909.49   43.48  1259.77   15.76  0.3208  7.5653 20170406 000700
  96.005038    11.3528    12.2632   917.40      NaN      NaN  1297.55  7.6383     NaN   40.02  1297.24  1319.01   909.49   43.48  1259.77   15.76  0.3208  7.5653 20170406 000715
  96.005212    11.3517    12.2651   922.58      NaN      NaN  1297.63  7.6383     NaN   40.02  1297.55  1320.22   922.58   44.11  1260.56   15.56  0.3166  7.5593 20170406 000730
  96.005385    11.3517    12.2651   922.58      NaN      NaN  1297.63  7.6383     NaN   40.02  1297.55  1320.22   922.58   44.11  1260.56   15.56  0.3166  7.5593 20170406 000745
  96.005559    11.3531    12.2619   928.94      NaN      NaN  1297.49  7.6383     NaN   40.02  1297.49  1320.61   928.94   44.41  1260.74   15.46  0.3146  7.5564 20170406 000800
  96.005732    11.3526    12.2495   934.77      NaN      NaN  1296.91  7.6332     NaN   40.02  1297.42  1320.95   934.77   44.69  1260.90   15.37  0.3127  7.5538 20170406 000815
  96.005906    11.3527    12.2337   941.68      NaN      NaN  1296.17  7.6332     NaN   40.02  1296.91  1320.94   941.68   45.02  1260.68   15.24  0.3103  7.5506 20170406 000830
  96.006080    11.3527    12.2337   947.22      NaN      NaN  1296.17  7.6332     NaN   40.02  1296.17  1320.63   947.22   45.29  1260.20   15.13  0.3082  7.5480 20170406 000845
  96.006253    11.3543    12.1998   956.07      NaN      NaN  1294.59  7.6332     NaN   40.02  1295.33  1320.44   956.07   45.72  1259.75   14.97  0.3051  7.5439 20170406 000900
  96.006427    11.3549    12.1878   961.43      NaN      NaN  1294.02  7.6332     NaN   40.02  1294.59  1320.09   961.43   45.98  1259.24   14.87  0.3032  7.5414 20170406 000915
  96.006600    11.3560    12.1748   967.73      NaN      NaN  1293.42  7.6306     NaN   40.02  1294.02  1319.99   967.73   46.28  1258.94   14.76  0.3010  7.5386 20170406 000930
  96.006774    11.3574    12.1664   970.49      NaN      NaN  1293.03  7.6281     NaN   40.02  1293.42  1319.59   970.49   46.41  1258.48   14.70  0.2999  7.5373 20170406 000945
  96.006948    11.3583    12.1517   972.19      NaN      NaN  1292.34  7.6281     NaN   40.02  1293.03  1319.33   972.19   46.50  1258.17   14.67  0.2993  7.5365 20170406 001000
  96.007121    11.3590    12.1517   974.53      NaN      NaN  1292.34  7.6281     NaN   40.02  1292.34  1318.84   974.53   46.61  1257.61   14.61  0.2983  7.5353 20170406 001015
  96.007295    11.3593    12.1288   975.74      NaN      NaN  1291.88  7.6281     NaN   40.02  1291.88  1318.48   975.74   46.67  1257.23   14.58  0.2977  7.5348 20170406 001030
  96.007469    11.3593    12.1288   980.13      NaN      NaN  1291.27  7.6281     NaN   40.02  1291.27  1318.20   980.13   46.88  1256.82   14.50  0.2962  7.5328 20170406 001045
  96.007642    11.3595    12.1144   983.55      NaN      NaN  1290.60  7.6281     NaN   40.02  1290.60  1317.80   983.55   47.05  1256.31   14.43  0.2949  7.5312 20170406 001100
  96.007816    11.3580    12.0815   984.93      NaN      NaN  1289.06  7.6281     NaN   40.02  1289.90  1317.23   984.93   47.12  1255.72   14.39  0.2942  7.5305 20170406 001115
  96.007989    11.3566    12.0615   986.37      NaN      NaN  1289.06  7.6281     NaN   40.02  1289.06  1316.53   986.37   47.20  1254.99   14.34  0.2933  7.5297 20170406 001130
  96.008163    11.3566    12.0615   990.47      NaN      NaN  1288.13  7.6281     NaN   40.02  1288.13  1315.92   990.47   47.40  1254.26   14.26  0.2918  7.5278 20170406 001145
  96.008337    11.3561    12.0489   993.58      NaN      NaN  1287.54  7.6281     NaN   40.02  1287.54  1315.57   993.58   47.55  1253.82   14.20  0.2906  7.5263 20170406 001200
  96.008510    11.3556    12.0205   996.06      NaN      NaN  1286.21  7.6281     NaN   40.02  1287.01  1315.23   996.06   47.68  1253.40   14.15  0.2897  7.5252 20170406 001215
  96.008684    11.3556    12.0205   998.29      NaN      NaN  1286.21  7.6281     NaN   40.02  1286.21  1314.63   998.29   47.79  1252.74   14.09  0.2887  7.5241 20170406 001230
  96.008857    11.3567    11.9901   999.67      NaN      NaN  1284.79  7.6281     NaN   40.02  1285.49  1314.03   999.67   47.86  1252.12   14.05  0.2880  7.5234 20170406 001245
  96.009031    11.3562    11.9851  1000.80      NaN      NaN  1284.56  7.6230     NaN   40.02  1284.79  1313.44  1000.80   47.91  1251.51   14.02  0.2874  7.5228 20170406 001300
  96.009205    11.3547    11.9851  1001.30      NaN      NaN  1284.56  7.6230     NaN   40.02  1284.56  1313.25  1001.30   47.94  1251.30   14.01  0.2871  7.5225 20170406 001315
  96.009378    11.3532    11.9892   998.92      NaN      NaN  1284.75  7.6281     NaN   40.02  1284.83  1313.35   998.92   47.83  1251.48   14.05  0.2879  7.5236 20170406 001330
  96.009552    11.3511    11.9861   998.62      NaN      NaN  1284.60  7.6230     NaN   40.02  1284.75  1313.26   998.62   47.82  1251.40   14.04  0.2879  7.5237 20170406 001345
  96.009725    11.3514    11.9861   997.86      NaN      NaN  1284.60  7.6230     NaN   40.02  1284.60  1313.07   997.86   47.78  1251.24   14.05  0.2880  7.5240 20170406 001400
  96.009899    11.3528    11.9873   997.29      NaN      NaN  1284.66  7.6230     NaN   40.02  1284.66  1313.08   997.29   47.75  1251.27   14.06  0.2882  7.5242 20170406 001415
  96.010073    11.3546    12.0244   997.06      NaN      NaN  1286.39  7.6230     NaN   40.02  1285.40  1313.76   997.06   47.73  1251.93   14.09  0.2886  7.5244 20170406 001430
  96.010246    11.3546    12.0244   994.43      NaN      NaN  1286.39  7.6230     NaN   40.02  1286.39  1314.52   994.43   47.60  1252.76   14.16  0.2899  7.5257 20170406 001445
  96.010420    11.3593    12.0389   996.92      NaN      NaN  1287.07  7.6230     NaN   40.02  1287.07  1315.33   996.92   47.71  1253.48   14.14  0.2895  7.5248 20170406 001500
  96.010594    11.3593    12.0400  1002.83      NaN      NaN  1287.12  7.6230     NaN   40.02  1287.12  1315.76  1002.83   47.99  1253.71   14.07  0.2879  7.5223 20170406 001515
  96.010767    11.3581    12.0462  1003.22      NaN      NaN  1287.41  7.6230     NaN   40.02  1287.41  1316.08  1003.22   48.01  1254.00   14.07  0.2879  7.5222 20170406 001530
  96.010941    11.3571    12.0384  1005.18      NaN      NaN  1287.05  7.6179     NaN   40.02  1287.05  1315.87  1005.18   48.11  1253.73   14.03  0.2872  7.5214 20170406 001545
  96.011114    11.3569    12.0330  1009.12      NaN      NaN  1286.80  7.6179     NaN   40.02  1286.80  1315.88  1009.12   48.30  1253.60   13.97  0.2860  7.5196 20170406 001600
  96.011288    11.3566    12.0428  1014.25      NaN      NaN  1287.26  7.6179     NaN   40.02  1287.26  1316.65  1014.25   48.54  1254.19   13.92  0.2849  7.5175 20170406 001615
  96.011462    11.3556    12.0520  1019.73      NaN      NaN  1287.68  7.6179     NaN   40.02  1287.73  1317.48  1019.73   48.80  1254.81   13.86  0.2836  7.5153 20170406 001630
  96.011635    11.3556    12.0520  1021.24      NaN      NaN  1287.68  7.6179     NaN   40.02  1287.68  1317.53  1021.24   48.88  1254.82   13.84  0.2832  7.5147 20170406 001645
  96.011809    11.3561    12.0459  1022.36      NaN      NaN  1287.40  7.6179     NaN   40.02  1287.40  1317.33  1022.36   48.93  1254.58   13.82  0.2828  7.5142 20170406 001700
  96.011982    11.3540    12.0467  1022.58      NaN      NaN  1287.44  7.6179     NaN   40.02  1287.44  1317.39  1022.58   48.94  1254.63   13.81  0.2827  7.5142 20170406 001715
  96.012156    11.3517    12.0375  1023.11      NaN      NaN  1287.01  7.6128     NaN   40.02  1287.01  1317.03  1023.11   48.98  1254.27   13.79  0.2823  7.5139 20170406 001730
  96.012330    11.3517    12.0197  1020.39      NaN      NaN  1286.17  7.6128     NaN   40.02  1286.17  1316.06  1020.39   48.86  1253.41   13.80  0.2827  7.5149 20170406 001745
  96.012503    11.3503    12.0063  1014.76      NaN      NaN  1285.55  7.6128     NaN   40.02  1285.55  1315.10  1014.76   48.59  1252.66   13.85  0.2839  7.5171 20170406 001800
  96.012677    11.3498    11.9869  1010.37      NaN      NaN  1284.64  7.6077     NaN   40.02  1284.64  1313.95  1010.37   48.39  1251.69   13.88  0.2846  7.5188 20170406 001815
  96.012850    11.3521    11.9731  1003.57      NaN      NaN  1284.00  7.6077     NaN   40.02  1284.00  1312.88  1003.57   48.06  1250.87   13.95  0.2862  7.5215 20170406 001830
  96.013024    11.3521    11.9658   995.38      NaN      NaN  1283.66  7.6077     NaN   40.02  1283.66  1312.02   995.38   47.67  1250.30   14.05  0.2883  7.5250 20170406 001845
  96.013198    11.3572    11.9537   982.49      NaN      NaN  1283.09  7.6077     NaN   40.02  1283.09  1310.62   982.49   47.05  1249.36   14.21  0.2917  7.5304 20170406 001900
  96.013371    11.3571    11.9301   975.51      NaN      NaN  1281.99  7.6103     NaN   40.02  1282.56  1309.65   975.51   46.72  1248.64   14.29  0.2934  7.5333 20170406 001915
  96.013545    11.3571    11.9301   963.91      NaN      NaN  1281.99  7.6103     NaN   40.02  1281.99  1308.33   963.91   46.17  1247.72   14.44  0.2965  7.5383 20170406 001930
  96.013719    11.3524    11.9160   955.76      NaN      NaN  1281.58  7.6077     NaN   40.02  1281.58  1307.39   955.76   45.78  1247.07   14.54  0.2986  7.5418 20170406 001945
  96.013892    11.3524    11.9064   942.09      NaN      NaN  1280.88  7.6077     NaN   40.02  1281.58  1307.39   955.76   45.78  1247.07   14.54  0.2986  7.5418 20170406 002000
  96.014066    11.3523    11.8969   935.06      NaN      NaN  1280.44  7.6077     NaN   40.02  1281.33  1306.23   942.09   45.13  1246.37   14.73  0.3026  7.5478 20170406 002015
  96.014239    11.3523    11.8765   935.06      NaN      NaN  1279.49  7.6077     NaN   40.02  1280.88  1305.33   935.06   44.80  1245.71   14.82  0.3045  7.5509 20170406 002030
  96.014413    11.3523    11.8765   928.11      NaN      NaN  1279.49  7.6077     NaN   40.02  1279.49  1303.53   928.11   44.47  1244.18   14.88  0.3060  7.5538 20170406 002045
  96.014587    11.3492    11.8574   924.10      NaN      NaN  1278.60  7.6077     NaN   40.02  1278.60  1302.41   924.10   44.28  1243.21   14.91  0.3068  7.5555 20170406 002100
  96.014760    11.3497    11.8588   917.67      NaN      NaN  1278.78  7.6077     NaN   40.02  1278.78  1302.13   917.67   43.98  1243.14   15.02  0.3089  7.5584 20170406 002115
  96.014934    11.3497    11.8588   910.96      NaN      NaN  1278.66  7.6077     NaN   40.02  1278.66  1301.57   910.96   43.66  1242.79   15.12  0.3110  7.5616 20170406 002130
  96.015107    11.3515    11.8290   904.71      NaN      NaN  1277.81  7.6077     NaN   40.02  1277.81  1300.31   904.71   43.36  1241.76   15.19  0.3126  7.5643 20170406 002145
  96.015281    11.3520    11.8389   899.22      NaN      NaN  1277.73  7.6103     NaN   40.02  1277.27  1299.42   899.22   43.10  1241.06   15.26  0.3142  7.5668 20170406 002200
  96.015455    11.3520    11.8389   895.86      NaN      NaN  1277.73  7.6103     NaN   40.02  1277.73  1299.62   895.86   42.93  1241.36   15.33  0.3155  7.5685 20170406 002215
  96.015628    11.3525    11.8371   896.03      NaN      NaN  1277.65  7.6077     NaN   40.02  1277.65  1299.55   896.03   42.94  1241.28   15.33  0.3155  7.5683 20170406 002230
  96.015802    11.3523    11.8367   894.17      NaN      NaN  1277.63  7.6077     NaN   40.02  1278.06  1299.81   894.17   42.85  1241.59   15.37  0.3163  7.5693 20170406 002245
  96.015975    11.3535    11.8365   895.70      NaN      NaN  1277.62  7.6077     NaN   40.02  1277.63  1299.51   895.70   42.92  1241.26   15.33  0.3156  7.5685 20170406 002300
  96.016149    11.3535    11.8365   898.12      NaN      NaN  1277.62  7.6077     NaN   40.02  1277.62  1299.67   898.12   43.04  1241.34   15.29  0.3148  7.5674 20170406 002315
  96.016323    11.3554    11.8347   898.67      NaN      NaN  1277.54  7.6077     NaN   40.02  1277.52  1299.61   898.67   43.06  1241.26   15.28  0.3145  7.5671 20170406 002330
  96.016496    11.3554    11.8347   902.17      NaN      NaN  1277.54  7.6077     NaN   40.02  1277.54  1299.87   902.17   43.23  1241.41   15.23  0.3134  7.5654 20170406 002345
  96.016670    11.3566    11.8350   904.10      NaN      NaN  1277.55  7.6077     NaN   40.02  1277.55  1300.01   904.10   43.32  1241.50   15.20  0.3128  7.5645 20170406 002400
  96.016844    11.3571    11.8352   900.43      NaN      NaN  1277.56  7.6077     NaN   40.02  1277.57  1299.78   900.43   43.15  1241.38   15.26  0.3140  7.5663 20170406 002415
  96.017017    11.3584    11.8338   898.48      NaN      NaN  1277.49  7.6077     NaN   40.02  1277.56  1299.63   898.48   43.05  1241.29   15.29  0.3147  7.5672 20170406 002430
  96.017191    11.3584    11.8338   897.49      NaN      NaN  1277.49  7.6077     NaN   40.02  1277.49  1299.49   897.49   43.00  1241.19   15.30  0.3150  7.5677 20170406 002445
  96.017364    11.3622    11.8559   898.03      NaN      NaN  1278.52  7.6077     NaN   40.02  1277.61  1299.63   898.03   43.02  1241.30   15.30  0.3149  7.5673 20170406 002500
  96.017538    11.3617    11.8665   898.32      NaN      NaN  1279.02  7.6077     NaN   40.02  1278.52  1300.51   898.32   43.03  1242.15   15.33  0.3153  7.5674 20170406 002515
  96.017712    11.3602    11.8674   899.41      NaN      NaN  1279.06  7.6077     NaN   40.02  1279.02  1301.06   899.41   43.08  1242.66   15.32  0.3152  7.5670 20170406 002530
  96.017885    11.3602    11.8674   906.77      NaN      NaN  1279.06  7.6077     NaN   40.02  1279.06  1301.62   906.77   43.44  1242.98   15.21  0.3127  7.5636 20170406 002545
  96.018059    11.3607    11.8642   909.25      NaN      NaN  1278.91  7.6077     NaN   40.02  1278.91  1301.66   909.25   43.56  1242.94   15.16  0.3119  7.5624 20170406 002600
  96.018232    11.3600    11.8561   917.46      NaN      NaN  1278.54  7.6077     NaN   40.02  1278.54  1301.87   917.46   43.95  1242.90   15.02  0.3090  7.5585 20170406 002615
  96.018406    11.3575    11.8517   920.47      NaN      NaN  1278.33  7.6026     NaN   40.02  1278.36  1301.91   920.47   44.10  1242.84   14.97  0.3080  7.5571 20170406 002630
  96.018580    11.3562    11.8517   920.52      NaN      NaN  1278.33  7.6026     NaN   40.02  1278.33  1301.89   920.52   44.10  1242.82   14.97  0.3079  7.5571 20170406 002645
  96.018753    11.3558    11.8557   926.66      NaN      NaN  1278.52  7.6077     NaN   40.02  1278.52  1302.48   926.66   44.40  1243.20   14.88  0.3061  7.5542 20170406 002700
  96.018927    11.3564    11.8795   925.77      NaN      NaN  1279.63  7.6026     NaN   40.02  1279.29  1303.15   925.77   44.35  1243.89   14.92  0.3067  7.5548 20170406 002715
  96.019100    11.3564    11.8795   925.46      NaN      NaN  1279.63  7.6026     NaN   40.02  1279.63  1303.45   925.46   44.33  1244.19   14.93  0.3070  7.5550 20170406 002730
  96.019274    11.3591    11.8753   925.24      NaN      NaN  1279.43  7.6026     NaN   40.02  1279.43  1303.26   925.24   44.32  1244.01   14.93  0.3070  7.5552 20170406 002745
  96.019448    11.3591    11.8634   923.69      NaN      NaN  1278.87  7.6026     NaN   40.02  1278.87  1302.62   923.69   44.25  1243.44   14.93  0.3072  7.5557 20170406 002800
  96.019621    11.3546    11.8567   919.23      NaN      NaN  1278.60  7.6026     NaN   40.02  1278.60  1302.07   919.23   44.04  1243.03   14.99  0.3084  7.5577 20170406 002815
  96.019795    11.3529    11.8567   919.86      NaN      NaN  1278.56  7.5975     NaN   40.02  1278.56  1302.08   919.86   44.08  1243.02   14.98  0.3082  7.5574 20170406 002830
  96.019969    11.3518    11.8476   924.87      NaN      NaN  1278.14  7.6026     NaN   40.02  1278.14  1302.03   924.87   44.32  1242.82   14.89  0.3064  7.5551 20170406 002845
  96.020142    11.3522    11.8269   927.44      NaN      NaN  1277.17  7.5975     NaN   40.02  1277.53  1301.63   927.44   44.45  1242.35   14.83  0.3053  7.5538 20170406 002900
  96.020316    11.3543    11.8269   931.98      NaN      NaN  1277.17  7.5975     NaN   40.02  1277.17  1301.59   931.98   44.66  1242.17   14.75  0.3037  7.5517 20170406 002915
  96.020489    11.3543    11.8222   935.96      NaN      NaN  1276.95  7.5975     NaN   40.02  1276.95  1301.65   935.96   44.85  1242.11   14.69  0.3024  7.5498 20170406 002930
  96.020663    11.3561    11.8155   937.89      NaN      NaN  1276.64  7.5975     NaN   40.02  1276.64  1301.48   937.89   44.94  1241.89   14.65  0.3017  7.5489 20170406 002945
  96.020837    11.3630    11.7966   939.95      NaN      NaN  1275.76  7.5975     NaN   40.02  1276.28  1301.28   939.95   45.04  1241.63   14.61  0.3010  7.5480 20170406 003000
  96.021010    11.3636    11.7854   941.08      NaN      NaN  1275.23  7.5975     NaN   40.02  1275.76  1300.86   941.08   45.10  1241.19   14.57  0.3004  7.5474 20170406 003015
  96.021184    11.3627    11.7867   941.07      NaN      NaN  1275.29  7.5975     NaN   40.02  1275.23  1300.35   941.07   45.10  1240.69   14.56  0.3002  7.5472 20170406 003030
  96.021357    11.3627    11.7867   937.62      NaN      NaN  1275.29  7.5975     NaN   40.02  1275.29  1300.17   937.62   44.93  1240.62   14.62  0.3012  7.5488 20170406 003045
  96.021531    11.3608    11.7925   933.69      NaN      NaN  1275.56  7.5975     NaN   40.02  1275.56  1300.17   933.69   44.75  1240.74   14.68  0.3025  7.5506 20170406 003100
  96.021705    11.3591    11.7953   925.42      NaN      NaN  1275.70  7.5924     NaN   40.02  1275.70  1299.73   925.42   44.35  1240.58   14.81  0.3051  7.5544 20170406 003115
  96.021878    11.3594    11.7820   919.76      NaN      NaN  1275.08  7.5924     NaN   40.02  1275.48  1299.14   919.76   44.08  1240.18   14.88  0.3068  7.5570 20170406 003130
  96.022052    11.3577    11.7841   917.10      NaN      NaN  1275.17  7.5975     NaN   40.02  1275.08  1298.57   917.10   43.96  1239.70   14.91  0.3074  7.5581 20170406 003145
  96.022225    11.3577    11.7841   910.98      NaN      NaN  1275.17  7.5975     NaN   40.02  1275.17  1298.24   910.98   43.66  1239.57   15.01  0.3094  7.5610 20170406 003200
  96.022399    11.3563    11.7827   906.07      NaN      NaN  1275.11  7.5975     NaN   40.02  1275.11  1297.85   906.07   43.43  1239.34   15.08  0.3109  7.5633 20170406 003215
  96.022573    11.3514    11.7645   897.29      NaN      NaN  1274.76  7.5975     NaN   40.02  1274.76  1296.92   897.29   43.02  1238.70   15.20  0.3136  7.5673 20170406 003230
  96.022746    11.3500    11.7569   892.93      NaN      NaN  1273.90  7.5975     NaN   40.02  1274.25  1296.14   892.93   42.81  1238.07   15.26  0.3147  7.5693 20170406 003245
  96.022920    11.3500    11.7569   892.93      NaN      NaN  1273.90  7.5975     NaN   40.02  1274.25  1296.14   892.93   42.81  1238.07   15.26  0.3147  7.5693 20170406 003300
  96.023094    11.3543    11.7620   888.21      NaN      NaN  1274.11  7.5924     NaN   40.02  1273.90  1295.46   888.21   42.59  1237.54   15.33  0.3162  7.5714 20170406 003315
  96.023267    11.3553    11.7572   879.86      NaN      NaN  1273.92  7.5975     NaN   40.02  1274.14  1295.10   879.86   42.18  1237.44   15.47  0.3192  7.5755 20170406 003330
  96.023441    11.3553    11.7572   872.94      NaN      NaN  1273.92  7.5975     NaN   40.02  1273.92  1294.39   872.94   41.85  1236.96   15.58  0.3215  7.5788 20170406 003345
  96.023614    11.3546    11.7558   869.28      NaN      NaN  1273.85  7.5924     NaN   40.02  1273.85  1294.07   869.28   41.68  1236.75   15.64  0.3227  7.5805 20170406 003400
  96.023788    11.3549    11.7534   864.16      NaN      NaN  1273.74  7.5975     NaN   40.02  1273.74  1293.60   864.16   41.43  1236.44   15.73  0.3244  7.5830 20170406 003415
  96.023962    11.3569    11.7474   859.23      NaN      NaN  1273.46  7.5975     NaN   40.02  1273.56  1293.07   859.23   41.19  1236.08   15.81  0.3261  7.5854 20170406 003430
  96.024135    11.3569    11.7474   856.66      NaN      NaN  1273.46  7.5975     NaN   40.02  1273.46  1292.79   856.66   41.07  1235.88   15.85  0.3270  7.5866 20170406 003445
  96.024309    11.3582    11.7437   852.98      NaN      NaN  1273.28  7.5950     NaN   40.02  1273.41  1292.49   852.98   40.89  1235.68   15.91  0.3283  7.5884 20170406 003500
  96.024482    11.3584    11.7437   849.00      NaN      NaN  1273.28  7.5950     NaN   40.02  1273.28  1292.07   849.00   40.70  1235.39   15.98  0.3297  7.5904 20170406 003515
  96.024656    11.3584    11.7462   845.49      NaN      NaN  1273.40  7.5975     NaN   40.02  1273.40  1291.93   845.49   40.53  1235.36   16.04  0.3311  7.5922 20170406 003530
  96.024830    11.3587    11.7323   840.14      NaN      NaN  1272.75  7.5975     NaN   40.02  1272.75  1290.94   840.14   40.28  1234.54   16.12  0.3327  7.5947 20170406 003545
  96.025003    11.3597    11.7222   835.10      NaN      NaN  1272.28  7.5924     NaN   40.02  1272.28  1290.12   835.10   40.04  1233.89   16.19  0.3344  7.5972 20170406 003600
  96.025177    11.3622    11.7151   829.97      NaN      NaN  1271.95  7.5975     NaN   40.02  1271.95  1289.42   829.97   39.79  1233.36   16.28  0.3362  7.5997 20170406 003615
  96.025350    11.3631    11.7092   825.50      NaN      NaN  1271.67  7.5975     NaN   40.02  1271.67  1288.84   825.50   39.58  1232.91   16.35  0.3377  7.6020 20170406 003630
  96.025524    11.3633    11.6928   822.60      NaN      NaN  1270.91  7.5975     NaN   40.02  1271.17  1288.14   822.60   39.44  1232.32   16.39  0.3386  7.6034 20170406 003645
  96.025698    11.3633    11.6928   819.34      NaN      NaN  1270.91  7.5975     NaN   40.02  1270.91  1287.67   819.34   39.28  1231.95   16.44  0.3397  7.6050 20170406 003700
  96.025871    11.3596    11.6833   814.78      NaN      NaN  1270.46  7.5975     NaN   40.02  1270.46  1286.91   814.78   39.07  1231.34   16.51  0.3412  7.6073 20170406 003715
  96.026045    11.3583    11.6729   810.77      NaN      NaN  1269.98  7.5975     NaN   40.02  1270.25  1286.42   810.77   38.88  1230.96   16.58  0.3427  7.6093 20170406 003730
  96.026219    11.3583    11.6729   807.74      NaN      NaN  1269.98  7.5975     NaN   40.02  1269.98  1285.94   807.74   38.74  1230.58   16.62  0.3437  7.6109 20170406 003745
  96.026392    11.3583    11.6624   800.91      NaN      NaN  1269.49  7.5975     NaN   40.02  1269.49  1284.97   800.91   38.41  1229.82   16.74  0.3462  7.6144 20170406 003800
  96.026566    11.3581    11.6546   796.39      NaN      NaN  1269.12  7.5975     NaN   40.02  1269.12  1284.29   796.39   38.20  1229.28   16.81  0.3478  7.6167 20170406 003815
  96.026739    11.3578    11.6509   791.59      NaN      NaN  1268.95  7.5975     NaN   40.02  1268.95  1283.76   791.59   37.97  1228.89   16.91  0.3497  7.6192 20170406 003830
  96.026913    11.3573    11.6564   783.65      NaN      NaN  1269.21  7.5975     NaN   40.02  1269.21  1283.41   783.65   37.59  1228.74   17.07  0.3532  7.6235 20170406 003845
  96.027087    11.3573    11.6557   777.00      NaN      NaN  1269.18  7.5975     NaN   40.02  1269.18  1282.87   777.00   37.27  1228.39   17.21  0.3560  7.6270 20170406 003900
  96.027260    11.3550    11.6542   771.25      NaN      NaN  1269.11  7.5975     NaN   40.02  1269.11  1282.37   771.25   37.00  1228.05   17.33  0.3584  7.6301 20170406 003915
  96.027434    11.3550    11.6563   765.06      NaN      NaN  1269.20  7.5975     NaN   40.02  1269.20  1281.98   765.06   36.70  1227.82   17.46  0.3612  7.6335 20170406 003930
  96.027607    11.3551    11.6610   759.15      NaN      NaN  1269.42  7.5975     NaN   40.02  1269.42  1281.73   759.15   36.41  1227.71   17.60  0.3640  7.6368 20170406 003945
  96.027781    11.3559    11.6739   753.40      NaN      NaN  1270.03  7.5975     NaN   40.02  1269.58  1281.43   753.40   36.14  1227.56   17.73  0.3667  7.6401 20170406 004000
  96.027955    11.3592    11.6739   747.95      NaN      NaN  1270.03  7.5975     NaN   40.02  1270.03  1281.39   747.95   35.87  1227.64   17.88  0.3695  7.6430 20170406 004015