3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
  94.027776    12.2664    11.6820   448.10      NaN      NaN  1270.40  7.7045     NaN   40.02  1270.69  1250.99   448.10   20.86  1200.39   29.75  0.6180  7.8590 20170404 003959
  94.027950    12.2657    11.6813   447.85      NaN      NaN  1270.37  7.7070     NaN   40.02  1270.40  1250.70   447.85   20.85  1200.11   29.74  0.6180  7.8592 20170404 004014
  94.028123    12.2657    11.6813   447.67      NaN      NaN  1270.37  7.7070     NaN   40.02  1270.37  1250.66   447.67   20.84  1200.07   29.75  0.6181  7.8594 20170404 004029
  94.028297    12.2698    11.6509   447.65      NaN      NaN  1268.95  7.7045     NaN   40.02  1269.86  1250.19   447.65   20.84  1199.63   29.72  0.6177  7.8593 20170404 004044
  94.028471    12.2737    11.6365   447.28      NaN      NaN  1268.95  7.7045     NaN   40.02  1268.95  1249.32   447.28   20.82  1198.80   29.69  0.6174  7.8595 20170404 004059
  94.028644    12.2751    11.6174   447.24      NaN      NaN  1267.38  7.7045     NaN   40.02  1268.28  1248.69   447.24   20.82  1198.22   29.65  0.6170  7.8595 20170404 004114
  94.028818    12.2761    11.6082   446.83      NaN      NaN  1266.96  7.7070     NaN   40.02  1267.38  1247.83   446.83   20.80  1197.40   29.62  0.6167  7.8597 20170404 004129
  94.028991    12.2761    11.6082   446.86      NaN      NaN  1266.96  7.7070     NaN   40.02  1266.96  1247.43   446.86   20.80  1197.03   29.60  0.6162  7.8596 20170404 004144
  94.029165    12.2778    11.6143   447.41      NaN      NaN  1267.24  7.7045     NaN   40.02  1267.24  1247.75   447.41   20.83  1197.34   29.59  0.6159  7.8591 20170404 004159
  94.029339    12.2777    11.6522   448.24      NaN      NaN  1269.01  7.7096     NaN   40.02  1267.91  1248.45   448.24   20.86  1198.00   29.59  0.6155  7.8584 20170404 004214
  94.029512    12.2777    11.6522   449.15      NaN      NaN  1269.01  7.7096     NaN   40.02  1269.01  1249.56   449.15   20.90  1199.06   29.60  0.6154  7.8577 20170404 004229
  94.029686    12.2808    11.6623   449.60      NaN      NaN  1269.48  7.7096     NaN   40.02  1269.48  1250.06   449.60   20.92  1199.53   29.60  0.6153  7.8574 20170404 004244
  94.029860    12.2818    11.6835   449.82      NaN      NaN  1270.47  7.7070     NaN   40.02  1270.20  1250.72   449.82   20.93  1200.16   29.64  0.6158  7.8573 20170404 004259
  94.030033    12.2838    11.6780   449.37      NaN      NaN  1270.22  7.7045     NaN   40.02  1270.47  1250.93   449.37   20.91  1200.35   29.67  0.6166  7.8578 20170404 004314
  94.030207    12.2828    11.6895   449.32      NaN      NaN  1270.75  7.7096     NaN   40.02  1270.22  1250.67   449.32   20.90  1200.09   29.67  0.6165  7.8578 20170404 004329
  94.030380    12.2828    11.6895   448.89      NaN      NaN  1270.75  7.7096     NaN   40.02  1270.75  1251.11   448.89   20.89  1200.50   29.72  0.6175  7.8583 20170404 004344
  94.030554    12.2823    11.6933   448.36      NaN      NaN  1270.93  7.7096     NaN   40.02  1270.93  1251.20   448.36   20.86  1200.57   29.77  0.6183  7.8588 20170404 004359
  94.030728    12.2859    11.6998   448.00      NaN      NaN  1271.24  7.7096     NaN   40.02  1271.24  1251.43   448.00   20.84  1200.78   29.81  0.6192  7.8592 20170404 004414
  94.030901    12.2899    11.7004   447.49      NaN      NaN  1271.26  7.7096     NaN   40.02  1271.26  1251.38   447.49   20.81  1200.71   29.85  0.6200  7.8597 20170404 004429
  94.031075    12.2955    11.7167   446.44      NaN      NaN  1272.02  7.7096     NaN   40.02  1271.37  1251.31   446.44   20.76  1200.62   29.93  0.6214  7.8606 20170404 004444
  94.031248    12.2980    11.7349   445.95      NaN      NaN  1272.87  7.7096     NaN   40.02  1272.02  1251.84   445.95   20.73  1201.10   30.01  0.6227  7.8611 20170404 004459
  94.031422    12.2997    11.7486   445.00      NaN      NaN  1273.52  7.7096     NaN   40.02  1272.87  1252.49   445.00   20.69  1201.68   30.12  0.6248  7.8622 20170404 004514
  94.031596    12.2997    11.7486   444.29      NaN      NaN  1273.52  7.7096     NaN   40.02  1273.52  1252.94   444.29   20.65  1202.07   30.22  0.6264  7.8628 20170404 004529
  94.031769    12.3026    11.8122   443.31      NaN      NaN  1276.49  7.7096     NaN   40.02  1275.09  1254.24   443.31   20.60  1203.27   30.37  0.6291  7.8640 20170404 004544
  94.031943    12.3029    11.8305   442.17      NaN      NaN  1277.34  7.7096     NaN   40.02  1276.49  1255.37   442.17   20.54  1204.29   30.53  0.6319  7.8653 20170404 004559
  94.032116    12.3052    11.8500   440.63      NaN      NaN  1278.25  7.7096     NaN   40.02  1277.34  1255.93   440.63   20.47  1204.78   30.68  0.6347  7.8669 20170404 004614
  94.032290    12.3083    11.8669   438.66      NaN      NaN  1279.04  7.7096     NaN   40.02  1278.25  1256.49   438.66   20.37  1205.24   30.87  0.6382  7.8688 20170404 004629
  94.032464    12.3116    11.8637   436.48      NaN      NaN  1279.04  7.7096     NaN   40.02  1279.04  1256.93   436.48   20.27  1205.61   31.05  0.6419  7.8711 20170404 004644
  94.032637    12.3145    11.8705   433.99      NaN      NaN  1279.21  7.7096     NaN   40.02  1278.89  1256.45   433.99   20.15  1205.09   31.21  0.6452  7.8734 20170404 004659
  94.032811    12.3163    11.8766   432.06      NaN      NaN  1279.49  7.7096     NaN   40.02  1279.21  1256.47   432.06   20.06  1205.06   31.35  0.6481  7.8753 20170404 004714
  94.032985    12.3194    11.8864   429.71      NaN      NaN  1279.95  7.7096     NaN   40.02  1279.49  1256.40   429.71   19.95  1204.92   31.53  0.6516  7.8776 20170404 004729
  94.033158    12.3194    11.8864   428.06      NaN      NaN  1279.95  7.7096     NaN   40.02  1279.95  1256.59   428.06   19.87  1205.05   31.67  0.6544  7.8793 20170404 004744
  94.033332    12.3227    11.8927   426.13      NaN      NaN  1280.24  7.7096     NaN   40.02  1280.12  1256.48   426.13   19.78  1204.89   31.81  0.6572  7.8811 20170404 004759
  94.033505    12.3234    11.9004   424.84      NaN      NaN  1280.60  7.7096     NaN   40.02  1280.24  1256.40   424.84   19.72  1204.78   31.91  0.6592  7.8824 20170404 004814
  94.033679    12.3234    11.9004   423.12      NaN      NaN  1280.60  7.7096     NaN   40.02  1280.60  1256.47   423.12   19.63  1204.78   32.05  0.6619  7.8840 20170404 004829
  94.033853    12.3236    11.9276   421.95      NaN      NaN  1281.88  7.7096     NaN   40.02  1281.36  1257.01   421.95   19.58  1205.26   32.18  0.6643  7.8853 20170404 004844
  94.034026    12.3236    11.9276   420.73      NaN      NaN  1281.88  7.7096     NaN   40.02  1281.88  1257.28   420.73   19.52  1205.45   32.31  0.6665  7.8865 20170404 004859
  94.034200    12.3250    11.9477   419.34      NaN      NaN  1283.01  7.7147     NaN   40.02  1282.81  1257.95   419.34   19.45  1206.05   32.45  0.6694  7.8881 20170404 004914
  94.034373    12.3248    11.9585   417.98      NaN      NaN  1283.32  7.7147     NaN   40.02  1283.01  1257.93   417.98   19.39  1205.98   32.56  0.6716  7.8894 20170404 004929
  94.034547    12.3241    11.9711   416.75      NaN      NaN  1283.91  7.7147     NaN   40.02  1283.32  1258.03   416.75   19.33  1206.02   32.67  0.6736  7.8906 20170404 004944
  94.034721    12.3241    11.9711   415.47      NaN      NaN  1283.91  7.7147     NaN   40.02  1283.91  1258.35   415.47   19.27  1206.26   32.81  0.6760  7.8919 20170404 004959
  94.034894    12.3230    11.9987   414.07      NaN      NaN  1285.20  7.7147     NaN   40.02  1285.20  1259.31   414.07   19.20  1207.10   33.00  0.6793  7.8934 20170404 005014
  94.035068    12.3188    12.0575   413.00      NaN      NaN  1287.94  7.7147     NaN   40.02  1286.57  1260.39   413.00   19.15  1208.08   33.17  0.6822  7.8947 20170404 005029
  94.035241    12.3188    12.0575   411.87      NaN      NaN  1287.94  7.7147     NaN   40.02  1287.94  1261.47   411.87   19.10  1209.03   33.34  0.6852  7.8960 20170404 005044
  94.035415    12.3140    12.0845   410.96      NaN      NaN  1289.20  7.7198     NaN   40.02  1289.20  1262.45   410.96   19.05  1209.91   33.49  0.6877  7.8970 20170404 005059
  94.035589    12.3110    12.1367   409.67      NaN      NaN  1291.64  7.7198     NaN   40.02  1290.91  1263.85   409.67   18.99  1211.18   33.68  0.6912  7.8987 20170404 005114
  94.035762    12.3110    12.1367   408.36      NaN      NaN  1291.64  7.7198     NaN   40.02  1290.91  1263.85   409.67   18.99  1211.18   33.68  0.6912  7.8987 20170404 005129
  94.035936    12.3016    12.1757   408.36      NaN      NaN  1293.46  7.7198     NaN   40.02  1291.64  1264.34   408.36   18.94  1211.59   33.81  0.6938  7.9002 20170404 005144
  94.036110    12.3016    12.1757   406.70      NaN      NaN  1293.46  7.7198     NaN   40.02  1293.46  1265.74   406.70   18.86  1212.83   34.05  0.6980  7.9021 20170404 005159
  94.036283    12.2973    12.2736   405.44      NaN      NaN  1298.03  7.7198     NaN   40.02  1295.43  1267.33   405.44   18.80  1214.25   34.28  0.7019  7.9037 20170404 005214
  94.036457    12.2973    12.2736   404.33      NaN      NaN  1298.03  7.7198     NaN   40.02  1298.03  1269.47   404.33   18.74  1216.18   34.55  0.7062  7.9051 20170404 005229
  94.036630    12.2887    12.3764   403.18      NaN      NaN  1302.83  7.7198     NaN   40.02  1301.39  1272.33   403.18   18.68  1218.79   34.86  0.7113  7.9068 20170404 005244
  94.036804    12.2887    12.3764   401.74      NaN      NaN  1302.83  7.7198     NaN   40.02  1302.83  1273.42   401.74   18.61  1219.74   35.06  0.7149  7.9085 20170404 005259
  94.036978    12.2838    12.3741   399.89      NaN      NaN  1302.72  7.7198     NaN   40.02  1303.46  1273.72   399.89   18.53  1219.95   35.24  0.7184  7.9105 20170404 005314
  94.037151    12.2816    12.3370   398.41      NaN      NaN  1300.99  7.7198     NaN   40.02  1302.72  1272.86   398.41   18.46  1219.10   35.29  0.7199  7.9120 20170404 005329
  94.037325    12.2816    12.3370   396.82      NaN      NaN  1300.99  7.7198     NaN   40.02  1300.99  1271.07   396.82   18.40  1217.38   35.29  0.7206  7.9133 20170404 005344
  94.037498    12.2811    12.2689   395.63      NaN      NaN  1297.81  7.7198     NaN   40.02  1299.35  1269.42   395.63   18.34  1215.80   35.27  0.7207  7.9143 20170404 005359
  94.037672    12.2811    12.2689   394.43      NaN      NaN  1297.81  7.7198     NaN   40.02  1297.81  1267.88   394.43   18.29  1214.34   35.25  0.7210  7.9154 20170404 005414
  94.037846    12.2852    12.2256   393.92      NaN      NaN  1295.79  7.7198     NaN   40.02  1295.79  1266.00   393.92   18.27  1212.58   35.15  0.7197  7.9156 20170404 005429
  94.038019    12.2852    12.1836   393.42      NaN      NaN  1293.83  7.7223     NaN   40.02  1293.83  1264.14   393.42   18.25  1210.83   35.06  0.7186  7.9158 20170404 005444
  94.038193    12.2951    12.1636   393.71      NaN      NaN  1292.89  7.7249     NaN   40.02  1293.17  1263.59   393.71   18.26  1210.34   34.99  0.7176  7.9154 20170404 005459
  94.038366    12.3018    12.1891   394.04      NaN      NaN  1294.09  7.7249     NaN   40.02  1292.89  1263.34   394.04   18.27  1210.10   34.97  0.7170  7.9149 20170404 005514
  94.038540    12.3018    12.1891   394.21      NaN      NaN  1294.09  7.7249     NaN   40.02  1294.09  1264.40   394.21   18.27  1211.06   35.06  0.7182  7.9149 20170404 005529
  94.038714    12.3089    12.2372   394.73      NaN      NaN  1296.33  7.7300     NaN   40.02  1296.33  1266.48   394.73   18.29  1213.00   35.19  0.7200  7.9147 20170404 005544
  94.038887    12.3155    12.2602   394.57      NaN      NaN  1297.41  7.7300     NaN   40.02  1297.41  1267.45   394.57   18.28  1213.91   35.26  0.7216  7.9152 20170404 005559
  94.039061    12.3180    12.2233   394.20      NaN      NaN  1295.68  7.7300     NaN   40.02  1295.68  1265.83   394.20   18.26  1212.39   35.18  0.7204  7.9153 20170404 005614
  94.039235    12.3226    12.2324   393.60      NaN      NaN  1296.11  7.7300     NaN   40.02  1296.11  1266.08   393.60   18.23  1212.57   35.27  0.7219  7.9159 20170404 005629
  94.039408    12.3263    12.2869   392.84      NaN      NaN  1298.66  7.7300     NaN   40.02  1297.82  1267.51   392.84   18.19  1213.86   35.45  0.7250  7.9170 20170404 005644
  94.039582    12.3270    12.3091   391.82      NaN      NaN  1299.69  7.7300     NaN   40.02  1298.66  1268.07   391.82   18.14  1214.32   35.60  0.7277  7.9181 20170404 005659
  94.039755    12.3267    12.3132   390.69      NaN      NaN  1299.88  7.7300     NaN   40.02  1299.69  1268.84   390.69   18.09  1215.00   35.76  0.7306  7.9195 20170404 005714
  94.039929    12.3267    12.3132   389.19      NaN      NaN  1299.88  7.7300     NaN   40.02  1299.88  1268.76   389.19   18.02  1214.85   35.90  0.7333  7.9211 20170404 005729
  94.040103    12.3296    12.3185   387.98      NaN      NaN  1300.13  7.7351     NaN   40.02  1300.13  1268.80   387.98   17.96  1214.82   36.02  0.7358  7.9225 20170404 005744
  94.040276    12.3413    12.3227   386.91      NaN      NaN  1300.33  7.7351     NaN   40.02  1299.99  1268.48   386.91   17.90  1214.48   36.11  0.7376  7.9236 20170404 005759
  94.040450    12.3413    12.3227   385.53      NaN      NaN  1300.33  7.7351     NaN   40.02  1300.33  1268.54   385.53   17.84  1214.45   36.26  0.7404  7.9250 20170404 005814
  94.040623    12.3437    12.3375   384.50      NaN      NaN  1301.02  7.7351     NaN   40.02  1301.02  1268.99   384.50   17.79  1214.81   36.39  0.7429  7.9262 20170404 005829
  94.040797    12.3432    12.3509   383.30      NaN      NaN  1301.64  7.7351     NaN   40.02  1301.64  1269.35   383.30   17.73  1215.08   36.54  0.7456  7.9276 20170404 005844
  94.040971    12.3432    12.3734   382.17      NaN      NaN  1302.69  7.7351     NaN   40.02  1302.69  1270.09   382.17   17.68  1215.70   36.72  0.7487  7.9288 20170404 005859
  94.041144    12.3403    12.4326   381.24      NaN      NaN  1305.46  7.7402     NaN   40.02  1304.07  1271.16   381.24   17.63  1216.63   36.90  0.7517  7.9300 20170404 005914
  94.041318    12.3372    12.4613   380.17      NaN      NaN  1306.80  7.7376     NaN   40.02  1305.46  1272.22   380.17   17.58  1217.55   37.09  0.7550  7.9313 20170404 005929
  94.041491    12.3358    12.4613   379.05      NaN      NaN  1306.80  7.7376     NaN   40.02  1306.80  1273.27   379.05   17.53  1218.47   37.27  0.7583  7.9328 20170404 005944
  94.041665    12.3358    12.4713   378.41      NaN      NaN  1307.26  7.7402     NaN   40.02  1307.26  1273.57   378.41   17.50  1218.71   37.36  0.7599  7.9336 20170404 005959
  94.041839    12.3343    12.4852   377.43      NaN      NaN  1307.91  7.7402     NaN   40.02  1307.91  1274.03   377.43   17.45  1219.10   37.47  0.7623  7.9348 20170404 010014
  94.042012    12.3296    12.4822      NaN      NaN      NaN  1307.77  7.7402     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010029
  94.042186    12.3279    12.4567      NaN      NaN      NaN  1306.58  7.7453     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010044
  94.042360    12.3255    12.4567      NaN      NaN      NaN  1306.58  7.7453     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010059
  94.042533    12.3255    12.4420      NaN      NaN      NaN  1305.90  7.7402     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010114
  94.042707    12.3201    12.4468      NaN      NaN      NaN  1306.12  7.7453     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010129
  94.042880    12.3142    12.4594      NaN      NaN      NaN  1306.71  7.7453     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010144
  94.043054    12.3081    12.4665      NaN      NaN      NaN  1307.10  7.7453     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010159
  94.043228    12.2991    12.4960      NaN      NaN      NaN  1308.42  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010214
  94.043401    12.2991    12.4960      NaN      NaN      NaN  1308.42  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010229
  94.043575    12.2964    12.5212      NaN      NaN      NaN  1309.59  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010244
  94.043748    12.2964    12.5212      NaN      NaN      NaN  1309.59  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010259
  94.043922    12.2901    12.5891      NaN      NaN      NaN  1312.76  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010314
  94.044096    12.2901    12.5891      NaN      NaN      NaN  1312.76  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010329
  94.044269    12.2873    12.6088      NaN      NaN      NaN  1313.69  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010344
  94.044443    12.2844    12.6365      NaN      NaN      NaN  1314.98  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010359
  94.044617    12.2801    12.6501      NaN      NaN      NaN  1315.61  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010414
  94.044790    12.2788    12.6522      NaN      NaN      NaN  1315.71  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010429
  94.044964    12.2788    12.6522      NaN      NaN      NaN  1315.71  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010444
  94.045137    12.2702    12.7152      NaN      NaN      NaN  1316.64  7.7503     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010459
  94.045311    12.2635    12.7152      NaN      NaN      NaN  1318.65  7.7554     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010514
  94.045485    12.2600    12.7919      NaN      NaN      NaN  1322.23  7.7554     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010529
  94.045658    12.2600    12.7919      NaN      NaN      NaN  1322.23  7.7554     NaN   40.02  1307.77  1273.77   376.53   17.41  1218.82   37.53  0.7636  7.9358 20170404 010544
  94.045832    12.2592    12.8262   374.05      NaN      NaN  1323.84  7.7605     NaN   40.02  1323.70  1287.64   374.05   17.30  1231.48   38.85  0.7833  7.9406 20170404 010559
  94.046005    12.2589    12.8262   373.59      NaN      NaN  1323.84  7.7580     NaN   40.02  1323.84  1287.68   373.59   17.28  1231.49   38.91  0.7842  7.9411 20170404 010614
  94.046179    12.2589    12.8224   372.72      NaN      NaN  1323.66  7.7580     NaN   40.02  1323.66  1287.41   372.72   17.24  1231.21   38.96  0.7856  7.9421 20170404 010629
  94.046353    12.2591    12.8009   371.87      NaN      NaN  1322.66  7.7554     NaN   40.02  1322.66  1286.33   371.87   17.20  1230.15   38.98  0.7861  7.9428 20170404 010644
  94.046526    12.2591    12.8361   371.18      NaN      NaN  1324.30  7.7605     NaN   40.02  1324.30  1287.66   371.18   17.17  1231.33   39.16  0.7891  7.9437 20170404 010659
  94.046700    12.2473    12.9214   370.38      NaN      NaN  1328.28  7.7605     NaN   40.02  1325.18  1288.25   370.38   17.13  1231.79   39.33  0.7914  7.9445 20170404 010714
  94.046873    12.2393    12.9769   369.93      NaN      NaN  1330.88  7.7605     NaN   40.02  1328.28  1290.97   369.93   17.11  1234.28   39.58  0.7954  7.9455 20170404 010729
  94.047047    12.2307    12.9769   369.58      NaN      NaN  1330.88  7.7605     NaN   40.02  1330.88  1293.16   369.58   17.09  1236.24   39.82  0.7987  7.9461 20170404 010744
  94.047221    12.2185    13.2086   369.28      NaN      NaN  1341.70  7.7605     NaN   40.02  1335.57  1297.23   369.28   17.07  1239.94   40.22  0.8042  7.9469 20170404 010759
  94.047394    12.2062    13.2630   369.12      NaN      NaN  1344.23  7.7605     NaN   40.02  1341.70  1302.73   369.12   17.06  1245.02   40.65  0.8109  7.9482 20170404 010814
  94.047568    12.1969    13.3163   368.91      NaN      NaN  1346.73  7.7605     NaN   40.02  1344.23  1304.96   368.91   17.05  1247.06   40.85  0.8139  7.9488 20170404 010829
  94.047742    12.1969    13.3163   368.50      NaN      NaN  1346.73  7.7605     NaN   40.02  1346.73  1307.06   368.50   17.03  1248.93   41.09  0.8171  7.9494 20170404 010844
  94.047915    12.1874    13.3959   368.35      NaN      NaN  1350.44  7.7605     NaN   40.02  1350.44  1310.45   368.35   17.03  1252.09   41.33  0.8213  7.9505 20170404 010859
  94.048089    12.1791    13.4160   368.00      NaN      NaN  1351.38  7.7605     NaN   40.02  1351.38  1311.15   368.00   17.01  1252.69   41.46  0.8228  7.9508 20170404 010914
  94.048262    12.1577    13.6457   367.94      NaN      NaN  1362.11  7.7605     NaN   40.02  1356.29  1315.40   367.94   17.00  1256.53   41.87  0.8282  7.9513 20170404 010929
  94.048436    12.1410    13.7588   367.71      NaN      NaN  1362.11  7.7605     NaN   40.02  1362.11  1320.58   367.71   16.99  1261.29   42.31  0.8347  7.9525 20170404 010944
  94.048610    12.1202    13.8340   367.63      NaN      NaN  1370.90  7.7605     NaN   40.02  1367.39  1325.30   367.63   16.98  1265.63   42.68  0.8402  7.9534 20170404 010959
  94.048783    12.1059    13.8442   367.48      NaN      NaN  1371.38  7.7605     NaN   40.02  1370.90  1328.52   367.48   16.99  1268.63   42.90  0.8438  7.9543 20170404 011014
  94.048957    12.0977    13.8897   367.35      NaN      NaN  1373.50  7.7605     NaN   40.02  1371.38  1328.87   367.35   16.98  1268.92   42.97  0.8443  7.9543 20170404 011029
  94.049130    12.0829    13.9703   367.41      NaN      NaN  1377.70  7.7605     NaN   40.02  1373.50  1330.69   367.41   16.98  1270.56   43.14  0.8462  7.9543 20170404 011044
  94.049304    12.0745    13.9703   367.31      NaN      NaN  1377.70  7.7605     NaN   40.02  1377.70  1334.51   367.31   16.98  1274.10   43.42  0.8508  7.9553 20170404 011059
  94.049478    12.0706    14.0014   367.54      NaN      NaN  1378.72  7.7605     NaN   40.02  1379.09  1335.85   367.54   16.99  1275.39   43.47  0.8518  7.9555 20170404 011114
  94.049651    12.0686    14.0014   367.49      NaN      NaN  1378.72  7.7605     NaN   40.02  1378.72  1335.48   367.49   16.99  1275.02   43.46  0.8514  7.9553 20170404 011129
  94.049825    12.0671    14.0143   367.72      NaN      NaN  1379.32  7.7605     NaN   40.02  1379.32  1336.18   367.72   17.01  1275.74   43.43  0.8515  7.9555 20170404 011144
  94.049998    12.0668    13.9623   367.67      NaN      NaN  1376.89  7.7605     NaN   40.02  1377.40  1334.41   367.67   17.00  1274.09   43.32  0.8494  7.9551 20170404 011159
  94.050172    12.0655    13.9623   367.76      NaN      NaN  1376.89  7.7605     NaN   40.02  1376.89  1333.92   367.76   17.01  1273.62   43.29  0.8486  7.9547 20170404 011214
  94.050346    12.0623    14.0199   367.79      NaN      NaN  1379.59  7.7605     NaN   40.02  1378.33  1335.18   367.79   17.01  1274.77   43.40  0.8501  7.9549 20170404 011229
  94.050519    12.0590    14.0199   367.80      NaN      NaN  1379.59  7.7605     NaN   40.02  1379.59  1336.30   367.80   17.01  1275.79   43.50  0.8514  7.9550 20170404 011244
  94.050693    12.0566    14.0595   367.57      NaN      NaN  1381.43  7.7656     NaN   40.02  1381.32  1337.84   367.57   17.00  1277.21   43.63  0.8538  7.9557 20170404 011259
  94.050867    12.0538    14.0982   367.65      NaN      NaN  1383.24  7.7656     NaN   40.02  1381.43  1337.92   367.65   17.00  1277.27   43.65  0.8537  7.9555 20170404 011314
  94.051040    12.0441    14.1374   367.56      NaN      NaN  1385.07  7.7656     NaN   40.02  1383.24  1339.46   367.56   16.99  1278.66   43.80  0.8556  7.9557 20170404 011329
  94.051214    12.0393    14.1550   367.16      NaN      NaN  1385.07  7.7656     NaN   40.02  1385.07  1341.09   367.16   16.98  1280.16   43.95  0.8583  7.9566 20170404 011344
  94.051387    12.0340    14.2069   367.12      NaN      NaN  1388.32  7.7707     NaN   40.02  1385.89  1341.75   367.12   16.97  1280.74   44.04  0.8592  7.9566 20170404 011359
  94.051561    12.0340    14.2069   367.35      NaN      NaN  1388.32  7.7707     NaN   40.02  1388.32  1343.95   367.35   16.99  1282.77   44.19  0.8612  7.9567 20170404 011414
  94.051735    12.0213    14.2283   367.24      NaN      NaN  1389.32  7.7707     NaN   40.02  1390.04  1345.58   367.24   16.98  1284.31   44.29  0.8632  7.9574 20170404 011429
  94.051908    12.0213    14.2283   367.40      NaN      NaN  1389.32  7.7707     NaN   40.02  1389.32  1344.90   367.40   16.99  1283.68   44.24  0.8620  7.9569 20170404 011444
  94.052082    12.0201    14.2066   367.59      NaN      NaN  1388.30  7.7707     NaN   40.02  1390.05  1345.71   367.59   17.00  1284.48   44.23  0.8625  7.9571 20170404 011459
  94.052255    12.0167    14.3255   367.86      NaN      NaN  1393.85  7.7707     NaN   40.02  1388.30  1343.86   367.86   17.01  1282.65   44.20  0.8598  7.9555 20170404 011514
  94.052429    12.0167    14.3255   367.75      NaN      NaN  1393.85  7.7707     NaN   40.02  1393.85  1348.89   367.75   17.00  1287.31   44.58  0.8662  7.9569 20170404 011529
  94.052603    12.0049    14.3660   367.90      NaN      NaN  1395.74  7.7707     NaN   40.02  1396.31  1351.24   367.90   17.01  1289.54   44.69  0.8686  7.9575 20170404 011544
  94.052776    12.0049    14.3660   367.92      NaN      NaN  1395.74  7.7707     NaN   40.02  1395.74  1350.66   367.92   17.01  1288.97   44.68  0.8679  7.9572 20170404 011559
  94.052950    12.0042    14.4284   367.93      NaN      NaN  1398.66  7.7707     NaN   40.02  1396.92  1351.67   367.93   17.01  1289.87   44.79  0.8692  7.9573 20170404 011614
  94.053123    12.0015    14.4351   367.84      NaN      NaN  1398.97  7.7707     NaN   40.02  1398.66  1353.26   367.84   17.00  1291.35   44.90  0.8713  7.9578 20170404 011629
  94.053297    12.0015    14.4351   367.87      NaN      NaN  1398.97  7.7707     NaN   40.02  1398.66  1353.26   367.84   17.00  1291.35   44.90  0.8713  7.9578 20170404 011644
  94.053471    11.9811    14.7138   367.87      NaN      NaN  1411.99  7.7707     NaN   40.02  1398.97  1353.17   367.87   16.99  1291.11   45.06  0.8714  7.9567 20170404 011659
  94.053644    11.9755    14.6990   368.06      NaN      NaN  1411.30  7.7707     NaN   40.02  1411.99  1365.07   368.06   17.00  1302.16   45.91  0.8857  7.9595 20170404 011714
  94.053818    11.9755    14.6990   368.11      NaN      NaN  1411.30  7.7707     NaN   40.02  1411.30  1364.51   368.11   17.01  1301.67   45.83  0.8846  7.9595 20170404 011729
  94.053992    11.9750    14.6943   368.33      NaN      NaN  1411.08  7.7758     NaN   40.02  1411.08  1364.30   368.33   17.01  1301.47   45.82  0.8839  7.9590 20170404 011744
  94.054165    11.9656    14.9852   368.40      NaN      NaN  1417.60  7.7758     NaN   40.02  1417.60  1370.02   368.40   17.01  1306.67   46.34  0.8913  7.9598 20170404 011759
  94.054339    11.9656    14.9852   368.47      NaN      NaN  1424.66  7.7758     NaN   40.02  1424.66  1376.23   368.47   17.00  1312.34   46.89  0.8993  7.9608 20170404 011814
  94.054512    11.9614    15.0712   368.77      NaN      NaN  1428.68  7.7758     NaN   40.02  1428.68  1379.80   368.77   17.00  1315.61   47.19  0.9033  7.9611 20170404 011829
  94.054686    11.9596    15.1483   368.72      NaN      NaN  1432.28  7.7758     NaN   40.02  1431.54  1382.34   368.72   17.00  1317.93   47.41  0.9068  7.9617 20170404 011844
  94.054860    11.9583    15.1774   368.80      NaN      NaN  1433.64  7.7758     NaN   40.02  1432.28  1383.00   368.80   17.00  1318.54   47.46  0.9074  7.9617 20170404 011859
  94.055033    11.9566    15.1774   368.90      NaN      NaN  1433.64  7.7758     NaN   40.02  1433.64  1384.20   368.90   17.00  1319.63   47.57  0.9088  7.9617 20170404 011914
  94.055207    11.9534    15.2815   368.56      NaN      NaN  1438.50  7.7733     NaN   40.02  1435.05  1385.31   368.56   16.98  1320.58   47.74  0.9111  7.9621 20170404 011929
  94.055380    11.9513    15.2815   368.84      NaN      NaN  1438.50  7.7733     NaN   40.02  1438.50  1388.46   368.84   16.99  1323.51   47.96  0.9145  7.9625 20170404 011944
  94.055554    11.9484    15.3424   368.71      NaN      NaN  1441.35  7.7758     NaN   40.02  1439.47  1389.27   368.71   16.99  1324.23   48.06  0.9158  7.9627 20170404 011959
  94.055728    11.9450    15.4297   368.67      NaN      NaN  1445.42  7.7733     NaN   40.02  1441.35  1390.92   368.67   16.98  1325.72   48.21  0.9180  7.9631 20170404 012014
  94.055901    11.9450    15.4297   368.52      NaN      NaN  1445.42  7.7733     NaN   40.02  1445.42  1394.44   368.52   16.97  1328.90   48.57  0.9231  7.9638 20170404 012029
  94.056075    11.9396    15.4777   368.65      NaN      NaN  1447.66  7.7758     NaN   40.02  1447.66  1396.51   368.65   16.98  1330.83   48.70  0.9253  7.9642 20170404 012044
  94.056248    11.9359    15.4499   368.66      NaN      NaN  1446.36  7.7758     NaN   40.02  1446.36  1395.39   368.66   16.98  1329.82   48.58  0.9236  7.9640 20170404 012059
  94.056422    11.9271    15.4561   368.61      NaN      NaN  1446.65  7.7758     NaN   40.02  1446.65  1395.50   368.61   16.97  1329.86   48.66  0.9239  7.9637 20170404 012114
  94.056596    11.9271    15.5640   368.60      NaN      NaN  1451.69  7.7758     NaN   40.02  1451.69  1399.96   368.60   16.97  1333.94   49.05  0.9297  7.9646 20170404 012129
  94.056769    11.9147    15.6132   368.66      NaN      NaN  1453.99  7.7758     NaN   40.02  1453.99  1402.09   368.66   16.97  1335.93   49.19  0.9320  7.9651 20170404 012144
  94.056943    11.9097    15.6843   368.82      NaN      NaN  1457.31  7.7809     NaN   40.02  1453.61  1401.74   368.82   16.98  1335.60   49.15  0.9310  7.9646 20170404 012159
  94.057117    11.9047    15.7592   368.93      NaN      NaN  1460.81  7.7784     NaN   40.02  1457.31  1404.99   368.93   16.98  1338.56   49.45  0.9351  7.9650 20170404 012214
  94.057290    11.9010    15.7683   369.10      NaN      NaN  1461.23  7.7809     NaN   40.02  1460.81  1408.15   369.10   16.99  1341.47   49.69  0.9387  7.9655 20170404 012229
  94.057464    11.8986    15.8029   369.50      NaN      NaN  1462.85  7.7784     NaN   40.02  1461.23  1408.57   369.50   17.01  1341.88   49.69  0.9382  7.9650 20170404 012244
  94.057637    11.8961    15.8340   369.40      NaN      NaN  1464.30  7.7809     NaN   40.02  1462.85  1409.98   369.40   17.00  1343.16   49.82  0.9403  7.9654 20170404 012259
  94.057811    11.8955    15.8550   369.49      NaN      NaN  1465.28  7.7809     NaN   40.02  1464.30  1411.28   369.49   17.00  1344.35   49.93  0.9418  7.9655 20170404 012314
  94.057985    11.8950    15.8793   369.55      NaN      NaN  1466.42  7.7809     NaN   40.02  1465.28  1412.14   369.55   17.00  1345.14   50.00  0.9428  7.9656 20170404 012329
  94.058158    11.8954    15.8793   369.59      NaN      NaN  1466.42  7.7809     NaN   40.02  1466.42  1413.19   369.59   17.00  1346.10   50.08  0.9441  7.9659 20170404 012344
  94.058332    11.9006    15.8361   369.51      NaN      NaN  1464.40  7.7809     NaN   40.02  1465.04  1411.98   369.51   17.00  1345.01   49.97  0.9428  7.9658 20170404 012359
  94.058505    11.9047    15.8117   369.50      NaN      NaN  1463.26  7.7860     NaN   40.02  1464.40  1411.41   369.50   17.00  1344.48   49.93  0.9422  7.9657 20170404 012414
  94.058679    11.9087    15.7932   369.43      NaN      NaN  1462.40  7.7835     NaN   40.02  1463.26  1410.40   369.43   17.00  1343.56   49.84  0.9411  7.9657 20170404 012429
  94.058853    11.9106    15.8147   369.24      NaN      NaN  1463.40  7.7860     NaN   40.02  1462.40  1409.51   369.24   16.99  1342.69   49.83  0.9406  7.9655 20170404 012444
  94.059026    11.9122    15.8146   369.13      NaN      NaN  1463.39  7.7860     NaN   40.02  1463.40  1410.39   369.13   16.98  1343.50   49.92  0.9422  7.9659 20170404 012459
  94.059200    11.9126    15.8146   368.85      NaN      NaN  1463.39  7.7860     NaN   40.02  1463.39  1410.33   368.85   16.97  1343.41   49.95  0.9428  7.9662 20170404 012514
  94.059373    11.9126    15.8171   368.70      NaN      NaN  1463.51  7.7860     NaN   40.02  1463.51  1410.39   368.70   16.96  1343.45   49.98  0.9433  7.9664 20170404 012529
  94.059547    11.9133    15.8270   368.50      NaN      NaN  1463.97  7.7860     NaN   40.02  1463.97  1410.64   368.50   16.94  1343.62   50.08  0.9443  7.9664 20170404 012544
  94.059721    11.9098    15.9168   368.57      NaN      NaN  1468.17  7.7911     NaN   40.02  1466.63  1413.03   368.57   16.94  1345.81   50.28  0.9472  7.9668 20170404 012559
  94.059894    11.9098    15.9168   368.35      NaN      NaN  1468.17  7.7911     NaN   40.02  1468.17  1414.36   368.35   16.93  1347.02   50.41  0.9494  7.9674 20170404 012614
  94.060068    11.9012    15.9801   368.41      NaN      NaN  1471.13  7.7911     NaN   40.02  1469.05  1415.10   368.41   16.94  1347.68   50.49  0.9502  7.9673 20170404 012629
  94.060242    11.9012    15.9801   368.15      NaN      NaN  1471.13  7.7911     NaN   40.02  1471.13  1416.87   368.15   16.92  1349.26   50.69  0.9531  7.9679 20170404 012644
  94.060415    11.8926    16.0828   368.32      NaN      NaN  1475.92  7.7911     NaN   40.02  1473.12  1418.63   368.32   16.93  1350.87   50.84  0.9550  7.9679 20170404 012659
  94.060589    11.8889    16.1286   368.41      NaN      NaN  1478.06  7.7962     NaN   40.02  1475.92  1421.12   368.41   16.93  1353.14   51.05  0.9580  7.9683 20170404 012714
  94.060762    11.8889    16.1286   368.53      NaN      NaN  1478.06  7.7962     NaN   40.02  1478.06  1422.94   368.53   16.93  1354.77   51.24  0.9603  7.9683 20170404 012729
  94.060936    11.8863    16.1981   368.80      NaN      NaN  1481.31  7.7911     NaN   40.02  1481.31  1425.83   368.80   16.94  1357.41   51.48  0.9635  7.9685 20170404 012744
  94.061110    11.8809    16.3096   368.93      NaN      NaN  1486.52  7.7962     NaN   40.02  1484.56  1428.76   368.93   16.94  1360.11   51.71  0.9671  7.9690 20170404 012759
  94.061283    11.8787    16.3605   369.10      NaN      NaN  1488.89  7.7987     NaN   40.02  1486.52  1430.48   369.10   16.94  1361.68   51.86  0.9690  7.9690 20170404 012814
  94.061457    11.8751    16.4117   369.22      NaN      NaN  1491.28  7.7962     NaN   40.02  1488.89  1432.58   369.22   16.95  1363.59   52.04  0.9715  7.9692 20170404 012829
  94.061630    11.8751    16.4117   369.40      NaN      NaN  1491.28  7.7962     NaN   40.02  1488.89  1432.58   369.22   16.95  1363.59   52.04  0.9715  7.9692 20170404 012844
  94.061804    11.8718    16.4391   369.56      NaN      NaN  1492.56  7.7962     NaN   40.02  1491.28  1434.76   369.40   16.95  1365.62   52.19  0.9739  7.9695 20170404 012859
  94.061978    11.8685    16.4582   369.56      NaN      NaN  1493.45  7.7962     NaN   40.02  1492.56  1435.94   369.56   16.96  1366.71   52.27  0.9750  7.9696 20170404 012914
  94.062151    11.8567    16.5563   369.97      NaN      NaN  1498.03  7.7962     NaN   40.02  1495.81  1438.85   369.97   16.97  1369.38   52.49  0.9778  7.9696 20170404 012929
  94.062325    11.8567    16.5563   370.01      NaN      NaN  1498.03  7.7962     NaN   40.02  1498.03  1440.87   370.01   16.98  1371.25   52.64  0.9802  7.9700 20170404 012944
  94.062498    11.8423    16.6018   370.19      NaN      NaN  1500.16  7.7962     NaN   40.02  1500.16  1442.76   370.19   16.99  1372.98   52.79  0.9821  7.9701 20170404 012959
  94.062672    11.8423    16.6559   370.60      NaN      NaN  1502.69  7.7987     NaN   40.02  1502.69  1445.05   370.60   17.00  1375.10   52.95  0.9839  7.9700 20170404 013014
  94.062846    11.8278    16.8021   370.73      NaN      NaN  1509.51  7.8013     NaN   40.02  1506.56  1448.44   370.73   17.00  1378.18   53.26  0.9881  7.9703 20170404 013029
  94.063019    11.8278    16.8021   370.98      NaN      NaN  1509.51  7.8013     NaN   40.02  1509.51  1451.12   370.98   17.01  1380.65   53.45  0.9909  7.9706 20170404 013044
  94.063193    11.8176    16.8246   371.36      NaN      NaN  1510.56  7.7962     NaN   40.02  1510.56  1452.13   371.36   17.03  1381.61   53.49  0.9911  7.9703 20170404 013059
  94.063367    11.8133    16.8912   371.60      NaN      NaN  1513.68  7.8013     NaN   40.02  1512.40  1453.79   371.60   17.04  1383.13   53.61  0.9926  7.9703 20170404 013114
  94.063540    11.8101    16.8912   372.02      NaN      NaN  1513.68  7.8013     NaN   40.02  1513.68  1455.01   372.02   17.06  1384.29   53.66  0.9931  7.9701 20170404 013129
  94.063714    11.8101    16.9275   372.31      NaN      NaN  1515.37  7.8013     NaN   40.02  1515.37  1456.54   372.31   17.07  1385.70   53.76  0.9944  7.9700 20170404 013144
  94.063887    11.8079    16.9732   372.68      NaN      NaN  1517.50  7.8013     NaN   40.02  1517.50  1458.49   372.68   17.09  1387.50   53.90  0.9961  7.9699 20170404 013159
  94.064061    11.8029    17.0341   372.91      NaN      NaN  1520.35  7.8013     NaN   40.02  1520.35  1461.01   372.91   17.09  1389.81   54.11  0.9990  7.9701 20170404 013214
  94.064235    11.8016    17.0680   373.04      NaN      NaN  1521.93  7.8013     NaN   40.02  1521.93  1462.42   373.04   17.10  1391.10   54.23  1.0006  7.9702 20170404 013229
  94.064408    11.8002    17.1093   373.25      NaN      NaN  1523.86  7.8064     NaN   40.02  1523.04  1463.42   373.25   17.10  1392.02   54.29  1.0014  7.9701 20170404 013244
  94.064582    11.7996    17.1368   373.30      NaN      NaN  1525.14  7.8038     NaN   40.02  1523.86  1464.16   373.30   17.11  1392.70   54.35  1.0023  7.9702 20170404 013259
  94.064755    11.7977    17.1757   373.41      NaN      NaN  1526.96  7.8064     NaN   40.02  1525.14  1465.27   373.41   17.11  1393.71   54.46  1.0036  7.9702 20170404 013314
  94.064929    11.7977    17.1757   373.60      NaN      NaN  1526.96  7.8064     NaN   40.02  1526.96  1466.85   373.60   17.11  1395.13   54.60  1.0053  7.9702 20170404 013329
  94.065103    11.7939    17.2526   373.55      NaN      NaN  1530.55  7.8013     NaN   40.02  1530.55  1469.97   373.55   17.11  1397.95   54.91  1.0096  7.9708 20170404 013344
  94.065276    11.7794    17.3674   373.69      NaN      NaN  1535.91  7.8013     NaN   40.02  1533.81  1472.87   373.69   17.11  1400.61   55.15  1.0130  7.9711 20170404 013359
  94.065450    11.7794    17.3674   373.61      NaN      NaN  1535.91  7.8013     NaN   40.02  1535.91  1474.71   373.61   17.11  1402.27   55.33  1.0156  7.9716 20170404 013414
  94.065623    11.7753    17.4085   373.86      NaN      NaN  1537.83  7.8064     NaN   40.02  1537.83  1476.44   373.86   17.12  1403.88   55.45  1.0172  7.9716 20170404 013429
  94.065797    11.7708    17.4720   374.03      NaN      NaN  1540.80  7.8064     NaN   40.02  1539.41  1477.88   374.03   17.12  1405.20   55.56  1.0187  7.9717 20170404 013444
  94.065971    11.7700    17.4919   374.00      NaN      NaN  1541.73  7.8064     NaN   40.02  1540.80  1479.07   374.00   17.12  1406.28   55.68  1.0205  7.9719 20170404 013459
  94.066144    11.7691    17.5126   374.10      NaN      NaN  1542.69  7.8064     NaN   40.02  1541.73  1479.91   374.10   17.12  1407.04   55.74  1.0214  7.9720 20170404 013514
  94.066318    11.7691    17.5126   374.08      NaN      NaN  1542.69  7.8064     NaN   40.02  1542.69  1480.71   374.08   17.12  1407.74   55.84  1.0226  7.9721 20170404 013529
  94.066492    11.7691    17.5375   374.23      NaN      NaN  1543.86  7.8064     NaN   40.02  1543.86  1481.73   374.23   17.12  1408.67   55.93  1.0237  7.9720 20170404 013544
  94.066665    11.7684    17.5754   374.06      NaN      NaN  1545.63  7.8064     NaN   40.02  1545.63  1483.27   374.06   17.11  1410.07   56.09  1.0262  7.9726 20170404 013559
  94.066839    11.7669    17.5856   373.87      NaN      NaN  1546.10  7.8064     NaN   40.02  1546.10  1483.64   373.87   17.10  1410.38   56.15  1.0272  7.9728 20170404 013614
  94.067012    11.7643    17.6229   373.69      NaN      NaN  1547.84  7.8115     NaN   40.02  1547.04  1484.41   373.69   17.09  1411.05   56.26  1.0288  7.9731 20170404 013629
  94.067186    11.7647    17.6313   373.79      NaN      NaN  1548.24  7.8115     NaN   40.02  1547.84  1485.14   373.79   17.10  1411.73   56.31  1.0295  7.9732 20170404 013644
  94.067360    11.7669    17.6311   373.68      NaN      NaN  1548.23  7.8115     NaN   40.02  1548.24  1485.46   373.68   17.09  1412.01   56.36  1.0303  7.9734 20170404 013659
  94.067533    11.7669    17.6311   373.70      NaN      NaN  1548.23  7.8115     NaN   40.02  1548.23  1485.46   373.70   17.09  1412.01   56.36  1.0304  7.9734 20170404 013714
  94.067707    11.7727    17.6336   373.47      NaN      NaN  1548.34  7.8115     NaN   40.02  1548.07  1485.25   373.47   17.08  1411.78   56.38  1.0309  7.9736 20170404 013729
  94.067880    11.7751    17.6336   373.43      NaN      NaN  1548.34  7.8115     NaN   40.02  1548.34  1485.49   373.43   17.08  1412.00   56.41  1.0314  7.9737 20170404 013744
  94.068054    11.7794    17.6230   373.38      NaN      NaN  1547.85  7.8115     NaN   40.02  1547.85  1485.06   373.38   17.07  1411.61   56.37  1.0311  7.9738 20170404 013759
  94.068228    11.7794    17.6097   373.02      NaN      NaN  1547.23  7.8115     NaN   40.02  1547.23  1484.35   373.02   17.05  1410.89   56.40  1.0313  7.9739 20170404 013814
  94.068401    11.7819    17.6272   372.80      NaN      NaN  1548.04  7.8166     NaN   40.02  1548.04  1485.00   372.80   17.04  1411.45   56.51  1.0329  7.9742 20170404 013829
  94.068575    11.7823    17.6543   372.64      NaN      NaN  1549.31  7.8166     NaN   40.02  1549.31  1486.07   372.64   17.03  1412.41   56.63  1.0348  7.9746 20170404 013844
  94.068749    11.7829    17.6705   372.40      NaN      NaN  1550.07  7.8166     NaN   40.02  1549.80  1486.45   372.40   17.02  1412.73   56.70  1.0360  7.9750 20170404 013859
  94.068922    11.7821    17.6779   371.99      NaN      NaN  1550.07  7.8166     NaN   40.02  1550.07  1486.59   371.99   17.00  1412.82   56.78  1.0373  7.9755 20170404 013914
  94.069096    11.7821    17.6779   371.70      NaN      NaN  1550.41  7.8166     NaN   40.02  1550.41  1486.85   371.70   16.99  1413.02   56.83  1.0384  7.9759 20170404 013929
  94.069269    11.7815    17.6780   371.47      NaN      NaN  1550.42  7.8217     NaN   40.02  1550.42  1486.80   371.47   16.98  1412.95   56.87  1.0389  7.9761 20170404 013944
  94.069443    11.7822    17.6803   371.17      NaN      NaN  1550.52  7.8217     NaN   40.02  1550.52  1486.83   371.17   16.96  1412.96   56.91  1.0398  7.9765 20170404 013959
  94.069617    11.7846    17.6727   370.97      NaN      NaN  1550.17  7.8217     NaN   40.02  1550.17  1486.49   370.97   16.96  1412.64   56.90  1.0399  7.9767 20170404 014014
  94.069790    11.7859    17.6638   370.56      NaN      NaN  1549.75  7.8217     NaN   40.02  1549.64  1485.90   370.56   16.94  1412.04   56.92  1.0403  7.9770 20170404 014029
  94.069964    11.7870    17.6638   370.52      NaN      NaN  1549.75  7.8217     NaN   40.02  1549.75  1485.93   370.52   16.93  1412.04   56.96  1.0406  7.9769 20170404 014044
  94.070137    11.7873    17.7096   370.38      NaN      NaN  1551.89  7.8268     NaN   40.02  1550.85  1486.85   370.38   16.92  1412.85   57.08  1.0423  7.9773 20170404 014059
  94.070311    11.7873    17.7096   370.32      NaN      NaN  1551.89  7.8268     NaN   40.02  1551.89  1487.77   370.32   16.92  1413.69   57.16  1.0437  7.9775 20170404 014114
  94.070485    11.7856    17.7165   370.04      NaN      NaN  1552.21  7.8268     NaN   40.02  1552.29  1488.08   370.04   16.91  1413.95   57.22  1.0448  7.9780 20170404 014129
  94.070658    11.7856    17.7165   369.90      NaN      NaN  1552.21  7.8268     NaN   40.02  1552.21  1487.96   369.90   16.90  1413.82   57.24  1.0451  7.9780 20170404 014144
  94.070832    11.7852    17.7223   369.94      NaN      NaN  1552.49  7.8268     NaN   40.02  1552.49  1488.22   369.94   16.90  1414.06   57.25  1.0452  7.9781 20170404 014159
  94.071005    11.7824    17.7259   369.96      NaN      NaN  1552.66  7.8319     NaN   40.02  1552.70  1488.42   369.96   16.90  1414.26   57.26  1.0454  7.9781 20170404 014214
  94.071179    11.7818    17.7401   369.84      NaN      NaN  1553.32  7.8319     NaN   40.02  1552.66  1488.32   369.84   16.90  1414.14   57.29  1.0456  7.9781 20170404 014229
  94.071353    11.7783    17.7673   369.84      NaN      NaN  1554.59  7.8319     NaN   40.02  1553.32  1488.87   369.84   16.90  1414.62   57.35  1.0463  7.9782 20170404 014244
  94.071526    11.7732    17.8053   369.90      NaN      NaN  1556.36  7.8344     NaN   40.02  1554.59  1489.97   369.90   16.90  1415.62   57.45  1.0476  7.9782 20170404 014259
  94.071700    11.7673    17.8331   369.87      NaN      NaN  1557.66  7.8319     NaN   40.02  1556.36  1491.54   369.87   16.90  1417.05   57.59  1.0496  7.9786 20170404 014314
  94.071874    11.7673    17.8331   369.82      NaN      NaN  1557.66  7.8319     NaN   40.02  1556.36  1491.54   369.87   16.90  1417.05   57.59  1.0496  7.9786 20170404 014329
  94.072047    11.7592    17.8662   369.82      NaN      NaN  1559.21  7.8369     NaN   40.02  1557.66  1492.68   369.82   16.90  1418.09   57.70  1.0511  7.9788 20170404 014344
  94.072221    11.7592    17.8662   370.06      NaN      NaN  1559.21  7.8369     NaN   40.02  1559.21  1494.12   369.97   16.90  1419.42   57.79  1.0526  7.9790 20170404 014359
  94.072394    11.7567    17.8664   370.29      NaN      NaN  1559.22  7.8369     NaN   40.02  1559.21  1494.15   370.06   16.91  1419.46   57.77  1.0523  7.9789 20170404 014414
  94.072568    11.7521    17.8341   370.29      NaN      NaN  1557.71  7.8369     NaN   40.02  1559.22  1494.28   370.29   16.92  1419.64   57.72  1.0516  7.9788 20170404 014429
  94.072742    11.7521    17.8341   370.32      NaN      NaN  1557.71  7.8369     NaN   40.02  1557.71  1492.93   370.32   16.93  1418.41   57.59  1.0495  7.9784 20170404 014444
  94.072915    11.7491    17.8385   370.50      NaN      NaN  1557.91  7.8420     NaN   40.02  1557.75  1493.01   370.50   16.94  1418.50   57.57  1.0491  7.9782 20170404 014459
  94.073089    11.7491    17.8385   370.70      NaN      NaN  1557.91  7.8420     NaN   40.02  1557.91  1493.21   370.70   16.95  1418.70   57.56  1.0488  7.9780 20170404 014514
  94.073262    11.7462    17.8496   370.90      NaN      NaN  1558.43  7.8420     NaN   40.02  1558.43  1493.69   370.90   16.95  1419.16   57.58  1.0489  7.9779 20170404 014529
  94.073436    11.7462    17.8502   371.08      NaN      NaN  1558.46  7.8420     NaN   40.02  1558.46  1493.78   371.08   16.96  1419.27   57.55  1.0484  7.9777 20170404 014544
  94.073610    11.7479    17.8385   370.95      NaN      NaN  1557.91  7.8420     NaN   40.02  1557.91  1493.27   370.95   16.96  1418.79   57.52  1.0482  7.9778 20170404 014559
  94.073783    11.7561    17.8223   370.98      NaN      NaN  1557.16  7.8420     NaN   40.02  1557.16  1492.60   370.98   16.96  1418.18   57.46  1.0473  7.9776 20170404 014614
  94.073957    11.7583    17.8194   371.11      NaN      NaN  1557.02  7.8471     NaN   40.02  1556.82  1492.33   371.11   16.96  1417.95   57.42  1.0468  7.9774 20170404 014629
  94.074130    11.7583    17.8194   370.88      NaN      NaN  1557.02  7.8471     NaN   40.02  1557.02  1492.42   370.88   16.95  1417.98   57.48  1.0476  7.9776 20170404 014644
  94.074304    11.7579    17.8448   370.76      NaN      NaN  1558.21  7.8471     NaN   40.02  1558.21  1493.43   370.76   16.94  1418.89   57.60  1.0494  7.9780 20170404 014659
  94.074478    11.7563    17.8520   370.52      NaN      NaN  1558.54  7.8471     NaN   40.02  1558.54  1493.68   370.52   16.93  1419.09   57.65  1.0503  7.9783 20170404 014714
  94.074651    11.7563    17.8533   370.35      NaN      NaN  1558.60  7.8471     NaN   40.02  1558.60  1493.69   370.35   16.92  1419.09   57.68  1.0508  7.9785 20170404 014729
  94.074825    11.7568    17.8573   370.35      NaN      NaN  1558.79  7.8471     NaN   40.02  1558.79  1493.84   370.35   16.92  1419.21   57.71  1.0511  7.9785 20170404 014744
  94.074999    11.7551    17.8961   370.19      NaN      NaN  1560.60  7.8522     NaN   40.02  1559.53  1494.43   370.19   16.91  1419.72   57.79  1.0523  7.9787 20170404 014759
  94.075172    11.7551    17.8961   370.19      NaN      NaN  1560.60  7.8522     NaN   40.02  1560.60  1495.37   370.19   16.91  1420.58   57.88  1.0537  7.9789 20170404 014814
  94.075346    11.7524    17.9275   369.96      NaN      NaN  1562.07  7.8522     NaN   40.02  1561.28  1495.89   369.96   16.90  1421.02   57.97  1.0550  7.9793 20170404 014829
  94.075519    11.7514    17.9239   369.91      NaN      NaN  1561.90  7.8522     NaN   40.02  1562.07  1496.59   369.91   16.90  1421.66   58.04  1.0560  7.9795 20170404 014844
  94.075693    11.7514    17.9239   369.68      NaN      NaN  1561.90  7.8522     NaN   40.02  1561.90  1496.40   369.68   16.89  1421.45   58.05  1.0564  7.9797 20170404 014859
  94.075867    11.7513    17.9291   369.68      NaN      NaN  1562.14  7.8522     NaN   40.02  1562.14  1496.59   369.68   16.89  1421.62   58.08  1.0566  7.9797 20170404 014914
  94.076040    11.7485    17.9561   369.79      NaN      NaN  1562.78  7.8522     NaN   40.02  1562.78  1497.17   369.79   16.89  1422.16   58.12  1.0571  7.9797 20170404 014929
  94.076214    11.7458    17.9772   369.77      NaN      NaN  1564.39  7.8522     NaN   40.02  1563.40  1497.69   369.77   16.89  1422.62   58.18  1.0579  7.9797 20170404 014944
  94.076387    11.7458    17.9772   369.71      NaN      NaN  1564.39  7.8522     NaN   40.02  1564.39  1498.56   369.71   16.89  1423.41   58.26  1.0592  7.9800 20170404 014959
  94.076561    11.7443    17.9860   369.79      NaN      NaN  1564.80  7.8522     NaN   40.02  1564.80  1498.93   369.79   16.89  1423.75   58.29  1.0595  7.9800 20170404 015014
  94.076735    11.7414    18.0287   369.73      NaN      NaN  1566.79  7.8573     NaN   40.02  1565.79  1499.76   369.73   16.89  1424.49   58.39  1.0608  7.9801 20170404 015029
  94.076908    11.7414    18.0287   370.00      NaN      NaN  1566.79  7.8573     NaN   40.02  1566.79  1500.68   370.00   16.90  1425.35   58.44  1.0613  7.9800 20170404 015044
  94.077082    11.7370    18.0748   370.05      NaN      NaN  1568.11  7.8573     NaN   40.02  1568.11  1501.85   370.05   16.90  1426.42   58.54  1.0628  7.9801 20170404 015059
  94.077255    11.7355    18.0967   369.98      NaN      NaN  1569.97  7.8573     NaN   40.02  1568.95  1502.56   369.98   16.90  1427.05   58.62  1.0640  7.9803 20170404 015114
  94.077429    11.7355    18.0967   369.86      NaN      NaN  1569.97  7.8573     NaN   40.02  1569.97  1503.41   369.86   16.89  1427.80   58.73  1.0655  7.9806 20170404 015129
  94.077603    11.7328    18.1159   369.82      NaN      NaN  1570.87  7.8573     NaN   40.02  1570.87  1504.19   369.82   16.89  1428.50   58.80  1.0665  7.9808 20170404 015144
  94.077776    11.7265    18.1318   369.62      NaN      NaN  1571.61  7.8624     NaN   40.02  1571.61  1504.80   369.62   16.88  1429.03   58.89  1.0678  7.9811 20170404 015159
  94.077950    11.7230    18.1702   369.57      NaN      NaN  1572.37  7.8573     NaN   40.02  1572.37  1505.44   369.57   16.88  1429.61   58.96  1.0687  7.9812 20170404 015214
  94.078124    11.7182    18.1970   369.67      NaN      NaN  1574.65  7.8624     NaN   40.02  1573.40  1506.36   369.67   16.88  1430.44   59.04  1.0696  7.9812 20170404 015229
  94.078297    11.7182    18.1970   369.54      NaN      NaN  1574.65  7.8624     NaN   40.02  1574.65  1507.43   369.54   16.88  1431.41   59.15  1.0713  7.9816 20170404 015244
  94.078471    11.7134    18.2196   369.43      NaN      NaN  1575.71  7.8624     NaN   40.02  1575.71  1508.32   369.43   16.87  1432.20   59.25  1.0728  7.9819 20170404 015259
  94.078644    11.7057    18.2571   369.59      NaN      NaN  1576.75  7.8624     NaN   40.02  1576.75  1509.29   369.59   16.88  1433.11   59.31  1.0735  7.9819 20170404 015314
  94.078818    11.7027    18.2571   369.57      NaN      NaN  1577.46  7.8650     NaN   40.02  1577.46  1509.94   369.57   16.88  1433.70   59.36  1.0743  7.9820 20170404 015329
  94.078992    11.7027    18.2595   369.84      NaN      NaN  1577.57  7.8624     NaN   40.02  1577.57  1510.11   369.84   16.89  1433.89   59.33  1.0737  7.9818 20170404 015344
  94.079165    11.7013    18.2599   370.16      NaN      NaN  1577.59  7.8650     NaN   40.02  1577.59  1510.19   370.16   16.91  1433.99   59.29  1.0729  7.9814 20170404 015359
  94.079339    11.6979    18.2733   370.23      NaN      NaN  1577.87  7.8675     NaN   40.02  1577.87  1510.44   370.23   16.91  1434.23   59.30  1.0730  7.9813 20170404 015414
  94.079512    11.6979    18.2733   370.43      NaN      NaN  1578.22  7.8675     NaN   40.02  1578.22  1510.79   370.43   16.92  1434.57   59.30  1.0729  7.9812 20170404 015429
  94.079686    11.6942    18.2997   370.43      NaN      NaN  1579.45  7.8675     NaN   40.02  1578.70  1511.20   370.43   16.92  1434.94   59.35  1.0735  7.9812 20170404 015444
  94.079860    11.6895    18.2997   370.51      NaN      NaN  1580.30  7.8675     NaN   40.02  1579.45  1511.88   370.51   16.92  1435.56   59.40  1.0740  7.9812 20170404 015459
  94.080033    11.6838    18.3473   370.56      NaN      NaN  1580.30  7.8675     NaN   40.02  1580.30  1512.60   370.56   16.93  1436.21   59.46  1.0747  7.9812 20170404 015514
  94.080207    11.6776    18.3695   370.56      NaN      NaN  1582.71  7.8675     NaN   40.02  1580.30  1512.60   370.56   16.93  1436.21   59.46  1.0747  7.9812 20170404 015529
  94.080380    11.6719    18.3862   370.53      NaN      NaN  1583.49  7.8726     NaN   40.02  1582.71  1514.77   370.53   16.93  1438.21   59.64  1.0776  7.9818 20170404 015544
  94.080554    11.6661    18.3969   370.75      NaN      NaN  1583.99  7.8726     NaN   40.02  1583.49  1515.51   370.75   16.94  1438.90   59.67  1.0777  7.9816 20170404 015559
  94.080728    11.6661    18.3969   370.76      NaN      NaN  1583.99  7.8726     NaN   40.02  1583.99  1515.96   370.76   16.94  1439.32   59.70  1.0781  7.9817 20170404 015614
  94.080901    11.6559    18.4266   371.17      NaN      NaN  1585.38  7.8726     NaN   40.02  1584.74  1516.73   371.17   16.96  1440.06   59.70  1.0778  7.9813 20170404 015629
  94.081075    11.6559    18.4266   371.20      NaN      NaN  1585.38  7.8726     NaN   40.02  1585.38  1517.30   371.20   16.96  1440.59   59.75  1.0783  7.9814 20170404 015644
  94.081249    11.6448    18.4516   371.44      NaN      NaN  1586.54  7.8726     NaN   40.02  1586.54  1518.38   371.44   16.97  1441.60   59.80  1.0790  7.9813 20170404 015659
  94.081422    11.6403    18.4832   371.86      NaN      NaN  1588.02  7.8726     NaN   40.02  1587.60  1519.41   371.86   16.99  1442.59   59.83  1.0791  7.9810 20170404 015714
  94.081596    11.6367    18.4942   372.08      NaN      NaN  1588.02  7.8726     NaN   40.02  1588.02  1519.84   372.08   17.01  1443.00   59.83  1.0789  7.9808 20170404 015729
  94.081769    11.6367    18.4942   372.27      NaN      NaN  1588.53  7.8726     NaN   40.02  1588.53  1520.33   372.27   17.02  1443.47   59.84  1.0789  7.9807 20170404 015744
  94.081943    11.6274    18.5262   372.51      NaN      NaN  1590.03  7.8777     NaN   40.02  1589.31  1521.07   372.51   17.03  1444.18   59.87  1.0791  7.9805 20170404 015759
  94.082117    11.6235    18.5358   372.82      NaN      NaN  1590.48  7.8777     NaN   40.02  1590.03  1521.78   372.82   17.04  1444.85   59.88  1.0790  7.9803 20170404 015814
  94.082290    11.6235    18.5358   372.99      NaN      NaN  1590.48  7.8777     NaN   40.02  1590.48  1522.22   372.99   17.05  1445.28   59.89  1.0790  7.9802 20170404 015829
  94.082464    11.6212    18.5443   373.21      NaN      NaN  1590.87  7.8777     NaN   40.02  1590.87  1522.62   373.21   17.06  1445.66   59.89  1.0789  7.9800 20170404 015844
  94.082637    11.6166    18.5581   373.52      NaN      NaN  1591.52  7.8777     NaN   40.02  1591.36  1523.13   373.52   17.08  1446.17   59.89  1.0787  7.9797 20170404 015859
  94.082811    11.6166    18.5581   373.72      NaN      NaN  1591.52  7.8777     NaN   40.02  1591.52  1523.32   373.72   17.09  1446.36   59.87  1.0783  7.9795 20170404 015914
  94.082985    11.6154    18.5610   374.00      NaN      NaN  1591.65  7.8777     NaN   40.02  1591.65  1523.50   374.00   17.10  1446.55   59.85  1.0778  7.9793 20170404 015929
  94.083158    11.6154    18.5680   374.27      NaN      NaN  1591.98  7.8828     NaN   40.02  1591.98  1523.85   374.27   17.11  1446.90   59.84  1.0776  7.9790 20170404 015944
  94.083332    11.6150    18.5754   374.40      NaN      NaN  1592.32  7.8828     NaN   40.02  1592.02  1523.91   374.40   17.12  1446.97   59.82  1.0773  7.9789 20170404 015959
  94.083505    11.6147    18.5840   374.55      NaN      NaN  1592.73  7.8828     NaN   40.02  1592.32  1524.20   374.55   17.12  1447.25   59.83  1.0773  7.9788 20170404 020014
  94.083679    11.6142    18.5945   374.60      NaN      NaN  1593.22  7.8828     NaN   40.02  1592.73  1524.56   374.60   17.13  1447.57   59.86  1.0777  7.9788 20170404 020029
  94.083853    11.6142    18.5945   374.76      NaN      NaN  1593.22  7.8828     NaN   40.02  1593.22  1525.02   374.76   17.13  1448.01   59.88  1.0779  7.9787 20170404 020044
  94.084026    11.6119    18.6134   374.84      NaN      NaN  1594.10  7.8828     NaN   40.02  1593.67  1525.44   374.84   17.14  1448.39   59.91  1.0782  7.9786 20170404 020059
  94.084200    11.6105    18.6209   374.76      NaN      NaN  1594.45  7.8828     NaN   40.02  1594.10  1525.79   374.76   17.13  1448.70   59.96  1.0789  7.9788 20170404 020114
  94.084374    11.6105    18.6209   374.80      NaN      NaN  1594.45  7.8828     NaN   40.02  1594.45  1526.11   374.80   17.13  1448.99   59.98  1.0792  7.9788 20170404 020129
  94.084547    11.6105    18.6348   374.68      NaN      NaN  1595.10  7.8853     NaN   40.02  1594.73  1526.32   374.68   17.13  1449.17   60.02  1.0799  7.9790 20170404 020144
  94.084721    11.6099    18.6348   374.61      NaN      NaN  1595.10  7.8853     NaN   40.02  1595.10  1526.61   374.61   17.12  1449.42   60.07  1.0805  7.9791 20170404 020159
  94.084894    11.6086    18.6545   374.80      NaN      NaN  1596.02  7.8879     NaN   40.02  1595.63  1527.12   374.80   17.13  1449.91   60.08  1.0807  7.9790 20170404 020214
  94.085068    11.6086    18.6545   374.77      NaN      NaN  1596.02  7.8879     NaN   40.02  1596.02  1527.45   374.77   17.13  1450.20   60.12  1.0812  7.9791 20170404 020229
  94.085242    11.6078    18.6696   374.60      NaN      NaN  1596.73  7.8879     NaN   40.02  1596.38  1527.72   374.60   17.12  1450.42   60.18  1.0821  7.9793 20170404 020244
  94.085415    11.6075    18.6779   374.78      NaN      NaN  1596.73  7.8879     NaN   40.02  1596.73  1528.06   374.78   17.13  1450.75   60.18  1.0821  7.9791 20170404 020259
  94.085589    11.6060    18.6779   374.56      NaN      NaN  1597.11  7.8879     NaN   40.02  1597.11  1528.34   374.56   17.12  1450.97   60.25  1.0830  7.9794 20170404 020314
  94.085762    11.6038    18.6958   374.53      NaN      NaN  1597.56  7.8879     NaN   40.02  1597.56  1528.73   374.53   17.12  1451.33   60.28  1.0836  7.9795 20170404 020329
  94.085936    11.6038    18.6958   374.71      NaN      NaN  1597.95  7.8879     NaN   40.02  1597.95  1529.12   374.71   17.13  1451.70   60.29  1.0836  7.9794 20170404 020344
  94.086110    11.6022    18.7018   374.65      NaN      NaN  1598.23  7.8879     NaN   40.02  1598.23  1529.35   374.65   17.12  1451.91   60.32  1.0840  7.9795 20170404 020359
  94.086283    11.5995    18.7127   374.80      NaN      NaN  1598.74  7.8879     NaN   40.02  1598.51  1529.63   374.80   17.13  1452.18   60.32  1.0839  7.9794 20170404 020414
  94.086457    11.5988    18.7173   374.73      NaN      NaN  1598.95  7.8879     NaN   40.02  1598.74  1529.82   374.73   17.13  1452.34   60.35  1.0844  7.9795 20170404 020429
  94.086630    11.5983    18.7229   374.58      NaN      NaN  1599.21  7.8879     NaN   40.02  1598.95  1529.97   374.58   17.12  1452.46   60.39  1.0850  7.9797 20170404 020444
  94.086804    11.5974    18.7299   374.64      NaN      NaN  1599.54  7.8904     NaN   40.02  1599.21  1530.20   374.64   17.12  1452.68   60.40  1.0851  7.9797 20170404 020459
  94.086978    11.5971    18.7353   374.71      NaN      NaN  1599.80  7.8930     NaN   40.02  1599.54  1530.51   374.71   17.13  1452.97   60.42  1.0853  7.9796 20170404 020514
  94.087151    11.5963    18.7413   374.68      NaN      NaN  1600.07  7.8930     NaN   40.02  1599.80  1530.72   374.68   17.12  1453.15   60.45  1.0857  7.9797 20170404 020529
  94.087325    11.5963    18.7413   374.73      NaN      NaN  1600.07  7.8930     NaN   40.02  1600.07  1530.97   374.73   17.13  1453.38   60.47  1.0859  7.9797 20170404 020544
  94.087499    11.5961    18.7483   374.67      NaN      NaN  1600.40  7.8930     NaN   40.02  1600.40  1531.23   374.67   17.12  1453.61   60.51  1.0865  7.9798 20170404 020559
  94.087672    11.5968    18.7593   374.58      NaN      NaN  1600.91  7.8930     NaN   40.02  1600.73  1531.50   374.58   17.12  1453.84   60.55  1.0872  7.9799 20170404 020614
  94.087846    11.5961    18.7614   374.54      NaN      NaN  1601.01  7.8930     NaN   40.02  1600.91  1531.66   374.54   17.12  1453.98   60.56  1.0875  7.9800 20170404 020629
  94.088019    11.5961    18.7614   374.76      NaN      NaN  1601.01  7.8930     NaN   40.02  1601.01  1531.80   374.76   17.13  1454.13   60.54  1.0870  7.9798 20170404 020644
  94.088193    11.5943    18.7762   374.71      NaN      NaN  1601.71  7.8955     NaN   40.02  1601.18  1531.91   374.71   17.12  1454.22   60.57  1.0873  7.9798 20170404 020659
  94.088367    11.5943    18.7762   374.66      NaN      NaN  1601.71  7.8955     NaN   40.02  1601.71  1532.36   374.66   17.12  1454.62   60.62  1.0881  7.9800 20170404 020714
  94.088540    11.5923    18.7846   374.69      NaN      NaN  1602.09  7.8981     NaN   40.02  1602.09  1532.70   374.69   17.12  1454.93   60.65  1.0885  7.9800 20170404 020729
  94.088714    11.5922    18.7936   374.56      NaN      NaN  1602.52  7.8930     NaN   40.02  1602.52  1533.03   374.56   17.11  1455.22   60.70  1.0893  7.9802 20170404 020744
  94.088887    11.5926    18.8122   374.56      NaN      NaN  1603.38  7.8981     NaN   40.02  1602.52  1533.03   374.56   17.11  1455.22   60.70  1.0893  7.9802 20170404 020759
  94.089061    11.5926    18.8122   374.48      NaN      NaN  1603.38  7.8981     NaN   40.02  1603.38  1533.76   374.39   17.11  1455.85   60.80  1.0909  7.9805 20170404 020814
  94.089235    11.5922    18.8225   374.48      NaN      NaN  1603.87  7.8981     NaN   40.02  1603.38  1533.76   374.48   17.11  1455.85   60.79  1.0906  7.9804 20170404 020829
  94.089408    11.5922    18.8304   374.43      NaN      NaN  1604.24  7.8955     NaN   40.02  1604.24  1534.51   374.43   17.11  1456.53   60.87  1.0918  7.9806 20170404 020844
  94.089582    11.5909    18.8449   374.22      NaN      NaN  1604.91  7.8981     NaN   40.02  1604.42  1534.61   374.22   17.10  1456.59   60.92  1.0926  7.9809 20170404 020859
  94.089755    11.5909    18.8449   374.15      NaN      NaN  1604.91  7.8981     NaN   40.02  1604.91  1535.02   374.15   17.09  1456.97   60.97  1.0933  7.9810 20170404 020914
  94.089929    11.5878    18.8520   374.19      NaN      NaN  1605.25  7.8981     NaN   40.02  1605.25  1535.33   374.19   17.10  1457.25   60.98  1.0935  7.9810 20170404 020929
  94.090103    11.5877    18.8582   374.08      NaN      NaN  1605.53  7.8981     NaN   40.02  1605.53  1535.55   374.08   17.09  1457.44   61.02  1.0941  7.9812 20170404 020944
  94.090276    11.5877    18.8625   374.14      NaN      NaN  1605.73  7.8981     NaN   40.02  1605.73  1535.74   374.14   17.09  1457.61   61.03  1.0943  7.9812 20170404 020959
  94.090450    11.5887    18.8627   374.14      NaN      NaN  1605.74  7.9032     NaN   40.02  1605.74  1535.75   374.14   17.09  1457.62   61.04  1.0943  7.9812 20170404 021014
  94.090623    11.5887    18.8652   374.13      NaN      NaN  1605.86  7.9032     NaN   40.02  1605.86  1535.84   374.13   17.09  1457.70   61.05  1.0945  7.9812 20170404 021029
  94.090797    11.5889    18.8756   373.90      NaN      NaN  1606.35  7.9032     NaN   40.02  1606.09  1535.98   373.90   17.08  1457.80   61.10  1.0954  7.9815 20170404 021044
  94.090971    11.5881    18.8766   373.98      NaN      NaN  1606.39  7.9032     NaN   40.02  1606.35  1536.22   373.98   17.08  1458.03   61.11  1.0955  7.9814 20170404 021059
  94.091144    11.5881    18.8766   373.95      NaN      NaN  1606.39  7.9032     NaN   40.02  1606.39  1536.26   373.95   17.08  1458.06   61.12  1.0956  7.9814 20170404 021114
  94.091318    11.5840    18.8818   373.79      NaN      NaN  1606.63  7.9032     NaN   40.02  1606.57  1536.39   373.79   17.08  1458.16   61.15  1.0961  7.9816 20170404 021129
  94.091492    11.5829    18.8818   373.83      NaN      NaN  1606.63  7.9032     NaN   40.02  1606.63  1536.46   373.83   17.08  1458.23   61.15  1.0960  7.9816 20170404 021144
  94.091665    11.5824    18.8867   373.93      NaN      NaN  1606.86  7.9083     NaN   40.02  1606.79  1536.62   373.93   17.08  1458.39   61.15  1.0959  7.9815 20170404 021159
  94.091839    11.5827    18.8867   373.86      NaN      NaN  1606.86  7.9083     NaN   40.02  1606.86  1536.66   373.86   17.08  1458.41   61.16  1.0962  7.9816 20170404 021214
  94.092012    11.5835    18.8919   373.92      NaN      NaN  1607.11  7.9083     NaN   40.02  1607.11  1536.88   373.92   17.08  1458.62   61.18  1.0964  7.9816 20170404 021229
  94.092186    11.5835    18.8993   373.97      NaN      NaN  1607.45  7.9083     NaN   40.02  1607.45  1537.18   373.97   17.08  1458.89   61.21  1.0967  7.9816 20170404 021244
  94.092360    11.5833    18.9043   373.69      NaN      NaN  1607.69  7.9083     NaN   40.02  1607.69  1537.33   373.69   17.07  1459.00   61.26  1.0977  7.9819 20170404 021259
  94.092533    11.5808    18.8993   373.65      NaN      NaN  1607.45  7.9083     NaN   40.02  1607.62  1537.27   373.65   17.07  1458.94   61.26  1.0976  7.9820 20170404 021314
  94.092707    11.5808    18.8993   373.60      NaN      NaN  1607.45  7.9083     NaN   40.02  1607.45  1537.12   373.60   17.07  1458.81   61.24  1.0975  7.9820 20170404 021329
  94.092880    11.5801    18.8916   373.56      NaN      NaN  1607.09  7.9083     NaN   40.02  1607.09  1536.80   373.56   17.07  1458.51   61.22  1.0971  7.9820 20170404 021344
  94.093054    11.5831    18.8965   373.58      NaN      NaN  1607.32  7.9083     NaN   40.02  1607.30  1536.97   373.58   17.07  1458.66   61.24  1.0974  7.9820 20170404 021359
  94.093228    11.5831    18.8965   373.54      NaN      NaN  1607.32  7.9083     NaN   40.02  1607.32  1536.97   373.54   17.06  1458.65   61.25  1.0976  7.9820 20170404 021414
  94.093401    11.5809    18.9081   373.47      NaN      NaN  1607.86  7.9134     NaN   40.02  1607.60  1537.19   373.47   17.06  1458.84   61.29  1.0981  7.9821 20170404 021429
  94.093575    11.5786    18.9120   373.58      NaN      NaN  1608.04  7.9134     NaN   40.02  1607.86  1537.47   373.58   17.07  1459.11   61.28  1.0980  7.9821 20170404 021444
  94.093749    11.5762    18.9288   373.38      NaN      NaN  1608.83  7.9134     NaN   40.02  1608.04  1537.55   373.38   17.06  1459.16   61.33  1.0986  7.9822 20170404 021459
  94.093922    11.5762    18.9288   373.45      NaN      NaN  1608.83  7.9134     NaN   40.02  1608.83  1538.27   373.45   17.06  1459.82   61.38  1.0994  7.9823 20170404 021514
  94.094096    11.5743    18.9378   373.39      NaN      NaN  1609.25  7.9134     NaN   40.02  1609.25  1538.63   373.39   17.06  1460.15   61.42  1.1000  7.9825 20170404 021529
  94.094269    11.5698    18.9394   373.47      NaN      NaN  1609.32  7.9134     NaN   40.02  1609.32  1538.73   373.47   17.06  1460.25   61.41  1.0998  7.9824 20170404 021544
  94.094443    11.5698    18.9426   373.61      NaN      NaN  1609.47  7.9134     NaN   40.02  1609.47  1538.88   373.61   17.07  1460.40   61.41  1.0995  7.9822 20170404 021559
  94.094617    11.5684    18.9523   373.71      NaN      NaN  1609.93  7.9134     NaN   40.02  1609.93  1539.31   373.71   17.07  1460.80   61.43  1.0998  7.9822 20170404 021614
  94.094790    11.5685    18.9553   373.50      NaN      NaN  1610.07  7.9134     NaN   40.02  1610.00  1539.32   373.50   17.07  1460.79   61.46  1.1004  7.9824 20170404 021629
  94.094964    11.5686    18.9655   373.58      NaN      NaN  1610.54  7.9134     NaN   40.02  1610.07  1539.38   373.58   17.07  1460.85   61.47  1.1003  7.9823 20170404 021644
  94.095137    11.5694    18.9717   373.68      NaN      NaN  1610.83  7.9134     NaN   40.02  1610.54  1539.82   373.68   17.07  1461.25   61.49  1.1007  7.9823 20170404 021659
  94.095311    11.5702    18.9717   373.65      NaN      NaN  1610.83  7.9134     NaN   40.02  1610.83  1540.05   373.65   17.07  1461.46   61.53  1.1012  7.9824 20170404 021714
  94.095485    11.5725    18.9925   373.72      NaN      NaN  1611.80  7.9159     NaN   40.02  1611.21  1540.37   373.72   17.07  1461.73   61.56  1.1017  7.9823 20170404 021729
  94.095658    11.5725    18.9925   373.56      NaN      NaN  1611.80  7.9159     NaN   40.02  1611.80  1540.85   373.56   17.06  1462.15   61.64  1.1029  7.9826 20170404 021744
  94.095832    11.5751    18.9982   373.31      NaN      NaN  1612.07  7.9134     NaN   40.02  1612.07  1541.03   373.31   17.05  1462.28   61.69  1.1039  7.9829 20170404 021759
  94.096005    11.5770    19.0035   373.29      NaN      NaN  1612.17  7.9184     NaN   40.02  1612.17  1541.10   373.29   17.05  1462.34   61.71  1.1041  7.9830 20170404 021814
  94.096179    11.5770    19.0035   372.98      NaN      NaN  1612.32  7.9184     NaN   40.02  1612.32  1541.15   372.98   17.03  1462.35   61.77  1.1052  7.9834 20170404 021829
  94.096353    11.5805    19.0065   372.81      NaN      NaN  1612.46  7.9184     NaN   40.02  1612.46  1541.23   372.81   17.02  1462.39   61.81  1.1059  7.9836 20170404 021844
  94.096526    11.5807    19.0113   372.69      NaN      NaN  1612.46  7.9184     NaN   40.02  1612.46  1541.18   372.69   17.02  1462.33   61.83  1.1062  7.9837 20170404 021859
  94.096700    11.5816    19.0151   372.27      NaN      NaN  1612.86  7.9184     NaN   40.02  1612.68  1541.27   372.27   17.00  1462.36   61.91  1.1076  7.9842 20170404 021914
  94.096873    11.5816    19.0151   372.14      NaN      NaN  1612.86  7.9184     NaN   40.02  1612.86  1541.40   372.14   16.99  1462.46   61.95  1.1082  7.9844 20170404 021929
  94.097047    11.5836    19.0139   371.86      NaN      NaN  1612.80  7.9210     NaN   40.02  1612.80  1541.31   371.86   16.98  1462.35   61.97  1.1089  7.9847 20170404 021944
  94.097221    11.5852    19.0020   371.49      NaN      NaN  1612.25  7.9235     NaN   40.02  1612.25  1540.73   371.49   16.96  1461.79   61.98  1.1090  7.9850 20170404 021959
  94.097394    11.5834    18.9982   371.67      NaN      NaN  1612.07  7.9235     NaN   40.02  1611.92  1540.47   371.67   16.97  1461.57   61.93  1.1081  7.9847 20170404 022014
  94.097568    11.5832    19.0061   371.19      NaN      NaN  1612.44  7.9235     NaN   40.02  1612.07  1540.47   371.19   16.95  1461.51   62.01  1.1095  7.9852 20170404 022029
  94.097742    11.5832    19.0061   371.14      NaN      NaN  1612.44  7.9235     NaN   40.02  1612.44  1540.77   371.14   16.94  1461.77   62.06  1.1101  7.9853 20170404 022044
  94.097915    11.5834    19.0130   371.13      NaN      NaN  1612.76  7.9235     NaN   40.02  1612.76  1541.07   371.13   16.94  1462.04   62.08  1.1106  7.9854 20170404 022059
  94.098089    11.5837    19.0156   371.01      NaN      NaN  1612.88  7.9235     NaN   40.02  1612.74  1541.01   371.01   16.94  1461.98   62.10  1.1109  7.9855 20170404 022114
  94.098262    11.5838    19.0156   371.01      NaN      NaN  1612.88  7.9235     NaN   40.02  1612.74  1541.01   371.01   16.94  1461.98   62.10  1.1109  7.9855 20170404 022129
  94.098436    11.5839    19.0236   370.85      NaN      NaN  1613.01  7.9235     NaN   40.02  1613.01  1541.21   370.85   16.93  1462.14   62.14  1.1116  7.9857 20170404 022144
  94.098610    11.5839    19.0236   370.88      NaN      NaN  1613.25  7.9286     NaN   40.02  1613.25  1541.42   370.88   16.93  1462.33   62.16  1.1119  7.9857 20170404 022159
  94.098783    11.5834    19.0279   370.61      NaN      NaN  1613.46  7.9235     NaN   40.02  1613.46  1541.53   370.61   16.92  1462.40   62.22  1.1128  7.9861 20170404 022214
  94.098957    11.5823    19.0424   370.36      NaN      NaN  1614.13  7.9286     NaN   40.02  1613.85  1541.81   370.36   16.91  1462.62   62.29  1.1139  7.9864 20170404 022229
  94.099130    11.5820    19.0387   370.46      NaN      NaN  1613.96  7.9261     NaN   40.02  1614.13  1542.08   370.46   16.91  1462.88   62.30  1.1140  7.9863 20170404 022244
  94.099304    11.5818    19.0297   370.25      NaN      NaN  1613.54  7.9286     NaN   40.02  1613.96  1541.89   370.25   16.90  1462.69   62.31  1.1143  7.9865 20170404 022259
  94.099478    11.5818    19.0297   370.13      NaN      NaN  1613.54  7.9286     NaN   40.02  1613.54  1541.50   370.13   16.90  1462.32   62.29  1.1140  7.9866 20170404 022314
  94.099651    11.5821    19.0354   370.18      NaN      NaN  1613.81  7.9286     NaN   40.02  1613.56  1541.53   370.18   16.90  1462.35   62.28  1.1139  7.9865 20170404 022329
  94.099825    11.5821    19.0354   370.16      NaN      NaN  1613.81  7.9286     NaN   40.02  1613.81  1541.73   370.16   16.90  1462.53   62.31  1.1143  7.9866 20170404 022344
  94.099998    11.5818    19.0330   370.22      NaN      NaN  1613.70  7.9286     NaN   40.02  1613.70  1541.65   370.22   16.90  1462.45   62.29  1.1140  7.9865 20170404 022359
  94.100172    11.5813    19.0383   370.15      NaN      NaN  1613.94  7.9286     NaN   40.02  1613.94  1541.86   370.15   16.90  1462.64   62.32  1.1145  7.9867 20170404 022414
  94.100346    11.5807    19.0369   370.12      NaN      NaN  1613.88  7.9286     NaN   40.02  1613.65  1541.59   370.12   16.90  1462.40   62.30  1.1141  7.9866 20170404 022429
  94.100519    11.5807    19.0369   370.17      NaN      NaN  1613.88  7.9286     NaN   40.02  1613.88  1541.79   370.17   16.90  1462.58   62.31  1.1143  7.9866 20170404 022444
  94.100693    11.5800    19.0467   370.16      NaN      NaN  1614.34  7.9286     NaN   40.02  1614.34  1542.19   370.16   16.90  1462.94   62.35  1.1149  7.9867 20170404 022459
  94.100867    11.5802    19.0553   370.24      NaN      NaN  1614.74  7.9286     NaN   40.02  1614.74  1542.54   370.24   16.90  1463.26   62.38  1.1152  7.9866 20170404 022514
  94.101040    11.5814    19.0692   370.45      NaN      NaN  1615.39  7.9337     NaN   40.02  1615.39  1543.14   370.45   16.91  1463.81   62.42  1.1157  7.9865 20170404 022529
  94.101214    11.5843    19.0941   370.22      NaN      NaN  1616.55  7.9337     NaN   40.02  1616.01  1543.62   370.22   16.89  1464.21   62.51  1.1171  7.9868 20170404 022544
  94.101387    11.5843    19.0941   370.49      NaN      NaN  1616.55  7.9337     NaN   40.02  1616.55  1544.14   370.49   16.90  1464.71   62.53  1.1172  7.9866 20170404 022559
  94.101561    11.5854    19.1048   370.17      NaN      NaN  1617.05  7.9337     NaN   40.02  1617.05  1544.49   370.17   16.89  1464.98   62.62  1.1187  7.9870 20170404 022614
  94.101735    11.5854    19.1171   370.15      NaN      NaN  1617.62  7.9337     NaN   40.02  1617.62  1544.96   370.15   16.89  1465.39   62.68  1.1195  7.9871 20170404 022629
  94.101908    11.5881    19.1304   369.82      NaN      NaN  1618.24  7.9337     NaN   40.02  1618.24  1545.42   369.82   16.87  1465.77   62.78  1.1212  7.9876 20170404 022644
  94.102082    11.5881    19.1363   369.45      NaN      NaN  1618.52  7.9337     NaN   40.02  1618.52  1545.56   369.45   16.85  1465.85   62.86  1.1225  7.9880 20170404 022659
  94.102255    11.5880    19.1434   369.45      NaN      NaN  1618.85  7.9337     NaN   40.02  1618.85  1545.85   369.45   16.85  1466.11   62.89  1.1230  7.9881 20170404 022714
  94.102429    11.5876    19.1474   369.38      NaN      NaN  1619.04  7.9337     NaN   40.02  1619.04  1546.00   369.38   16.85  1466.24   62.91  1.1233  7.9882 20170404 022729
  94.102603    11.5868    19.1515   369.29      NaN      NaN  1619.23  7.9337     NaN   40.02  1619.23  1546.13   369.29   16.84  1466.34   62.95  1.1238  7.9883 20170404 022744
  94.102776    11.5867    19.1566   369.09      NaN      NaN  1619.47  7.9337     NaN   40.02  1619.47  1546.30   369.09   16.83  1466.47   62.99  1.1246  7.9886 20170404 022759
  94.102950    11.5885    19.1555   369.08      NaN      NaN  1619.42  7.9337     NaN   40.02  1619.52  1546.34   369.08   16.83  1466.51   63.00  1.1248  7.9886 20170404 022814
  94.103123    11.5897    19.1555   368.84      NaN      NaN  1619.42  7.9337     NaN   40.02  1619.42  1546.18   368.84   16.82  1466.33   63.03  1.1253  7.9888 20170404 022829
  94.103297    11.5904    19.1590   368.71      NaN      NaN  1619.58  7.9388     NaN   40.02  1619.58  1546.29   368.71   16.81  1466.40   63.07  1.1259  7.9890 20170404 022844
  94.103471    11.5904    19.1608   368.43      NaN      NaN  1619.66  7.9388     NaN   40.02  1619.66  1546.28   368.43   16.80  1466.36   63.12  1.1267  7.9893 20170404 022859
  94.103644    11.5912    19.1673   368.33      NaN      NaN  1619.97  7.9388     NaN   40.02  1619.97  1546.52   368.33   16.80  1466.56   63.16  1.1274  7.9895 20170404 022914
  94.103818    11.5918    19.1713   368.18      NaN      NaN  1620.15  7.9388     NaN   40.02  1620.15  1546.63   368.18   16.79  1466.64   63.20  1.1281  7.9897 20170404 022929
  94.103992    11.5917    19.1784   368.08      NaN      NaN  1620.49  7.9388     NaN   40.02  1620.49  1546.89   368.08   16.78  1466.86   63.25  1.1287  7.9898 20170404 022944
  94.104165    11.5909    19.1910   367.80      NaN      NaN  1621.07  7.9388     NaN   40.02  1620.84  1547.13   367.80   16.77  1467.04   63.32  1.1299  7.9902 20170404 022959
  94.104339    11.5909    19.1941   367.84      NaN      NaN  1621.22  7.9388     NaN   40.02  1621.07  1547.34   367.84   16.77  1467.24   63.33  1.1301  7.9902 20170404 023014
  94.104512    11.5914    19.1961   367.64      NaN      NaN  1621.31  7.9388     NaN   40.02  1621.22  1547.42   367.64   16.76  1467.28   63.37  1.1308  7.9904 20170404 023029
  94.104686    11.5914    19.1961   367.54      NaN      NaN  1621.31  7.9388     NaN   40.02  1621.31  1547.47   367.54   16.76  1467.31   63.40  1.1312  7.9905 20170404 023044
  94.104860    11.5935    19.2051   367.53      NaN      NaN  1621.73  7.9388     NaN   40.02  1621.56  1547.67   367.53   16.75  1467.49   63.43  1.1316  7.9906 20170404 023059
  94.105033    11.5945    19.2086   367.27      NaN      NaN  1621.89  7.9388     NaN   40.02  1621.73  1547.75   367.27   16.74  1467.53   63.48  1.1326  7.9909 20170404 023114
  94.105207    11.5950    19.2078   367.26      NaN      NaN  1621.86  7.9388     NaN   40.02  1621.89  1547.90   367.26   16.74  1467.66   63.50  1.1328  7.9909 20170404 023129
  94.105380    11.5955    19.2089   367.08      NaN      NaN  1621.91  7.9388     NaN   40.02  1621.86  1547.82   367.08   16.73  1467.56   63.52  1.1333  7.9911 20170404 023144
  94.105554    11.5956    19.2105   366.89      NaN      NaN  1622.05  7.9439     NaN   40.02  1621.91  1547.81   366.89   16.72  1467.53   63.56  1.1338  7.9913 20170404 023159
  94.105728    11.5956    19.2105   366.73      NaN      NaN  1622.05  7.9439     NaN   40.02  1622.05  1547.88   366.73   16.72  1467.57   63.59  1.1344  7.9915 20170404 023214
  94.105901    11.5966    19.2154   366.60      NaN      NaN  1622.21  7.9439     NaN   40.02  1622.22  1548.00   366.60   16.71  1467.67   63.63  1.1350  7.9917 20170404 023229
  94.106075    11.5966    19.2154   366.60      NaN      NaN  1622.21  7.9439     NaN   40.02  1622.22  1548.00   366.60   16.71  1467.67   63.63  1.1350  7.9917 20170404 023244
  94.106248    11.5974    19.2085   366.60      NaN      NaN  1621.89  7.9439     NaN   40.02  1621.89  1547.74   366.66   16.71  1467.43   63.59  1.1345  7.9916 20170404 023259
  94.106422    11.5985    19.2232   366.60      NaN      NaN  1622.58  7.9490     NaN   40.02  1621.89  1547.71   366.60   16.71  1467.40   63.60  1.1347  7.9916 20170404 023314
  94.106596    11.5990    19.2313   366.47      NaN      NaN  1622.96  7.9439     NaN   40.02  1622.58  1548.27   366.47   16.70  1467.88   63.69  1.1359  7.9919 20170404 023329
  94.106769    11.5990    19.2313   366.47      NaN      NaN  1622.96  7.9439     NaN   40.02  1622.96  1548.59   366.47   16.70  1468.16   63.72  1.1365  7.9919 20170404 023344
  94.106943    11.5978    19.2328   366.38      NaN      NaN  1623.03  7.9490     NaN   40.02  1623.15  1548.74   366.38   16.70  1468.29   63.75  1.1369  7.9921 20170404 023359
  94.107117    11.5978    19.2328   366.34      NaN      NaN  1623.03  7.9490     NaN   40.02  1623.03  1548.63   366.34   16.70  1468.19   63.74  1.1368  7.9921 20170404 023414
  94.107290    11.5962    19.2341   366.12      NaN      NaN  1623.09  7.9490     NaN   40.02  1623.09  1548.63   366.12   16.69  1468.16   63.78  1.1374  7.9923 20170404 023429
  94.107464    11.5944    19.2468   366.02      NaN      NaN  1623.68  7.9490     NaN   40.02  1623.37  1548.85   366.02   16.68  1468.35   63.82  1.1380  7.9925 20170404 023444
  94.107637    11.5930    19.2468   365.80      NaN      NaN  1623.68  7.9490     NaN   40.02  1623.68  1549.06   365.80   16.67  1468.52   63.87  1.1389  7.9928 20170404 023459
  94.107811    11.5930    19.2496   365.82      NaN      NaN  1623.81  7.9490     NaN   40.02  1623.81  1549.18   365.82   16.67  1468.62   63.88  1.1390  7.9928 20170404 023514
  94.107985    11.5913    19.2608   365.86      NaN      NaN  1624.33  7.9490     NaN   40.02  1624.13  1549.46   365.86   16.67  1468.88   63.90  1.1393  7.9928 20170404 023529
  94.108158    11.5909    19.2636   365.84      NaN      NaN  1624.46  7.9541     NaN   40.02  1624.33  1549.64   365.84   16.67  1469.04   63.92  1.1395  7.9928 20170404 023544
  94.108332    11.5909    19.2636   365.63      NaN      NaN  1624.46  7.9541     NaN   40.02  1624.46  1549.70   365.63   16.66  1469.07   63.96  1.1402  7.9931 20170404 023559
  94.108505    11.5896    19.2755   365.38      NaN      NaN  1625.02  7.9541     NaN   40.02  1624.79  1549.92   365.38   16.65  1469.24   64.03  1.1412  7.9934 20170404 023614
  94.108679    11.5889    19.2773   365.49      NaN      NaN  1625.10  7.9490     NaN   40.02  1625.02  1550.15   365.49   16.66  1469.46   64.03  1.1413  7.9933 20170404 023629
  94.108853    11.5882    19.2812   365.46      NaN      NaN  1625.29  7.9541     NaN   40.02  1625.10  1550.21   365.46   16.66  1469.51   64.04  1.1414  7.9933 20170404 023644
  94.109026    11.5882    19.2812   365.57      NaN      NaN  1625.29  7.9541     NaN   40.02  1625.29  1550.40   365.57   16.66  1469.70   64.04  1.1413  7.9932 20170404 023659
  94.109200    11.5878    19.2824   365.29      NaN      NaN  1625.35  7.9541     NaN   40.02  1625.35  1550.38   365.29   16.65  1469.64   64.09  1.1421  7.9936 20170404 023714
  94.109373    11.5854    19.2833   365.22      NaN      NaN  1625.38  7.9541     NaN   40.02  1625.38  1550.40   365.22   16.65  1469.66   64.10  1.1423  7.9936 20170404 023729
  94.109547    11.5846    19.2846   365.34      NaN      NaN  1625.44  7.9541     NaN   40.02  1625.44  1550.48   365.34   16.65  1469.75   64.08  1.1420  7.9935 20170404 023744
  94.109721    11.5845    19.2897   365.29      NaN      NaN  1625.69  7.9541     NaN   40.02  1625.50  1550.52   365.29   16.65  1469.78   64.09  1.1422  7.9936 20170404 023759
  94.109894    11.5845    19.2938   365.33      NaN      NaN  1625.88  7.9541     NaN   40.02  1625.69  1550.69   365.33   16.65  1469.93   64.11  1.1423  7.9935 20170404 023814
  94.110068    11.5845    19.2938   365.37      NaN      NaN  1625.88  7.9541     NaN   40.02  1625.88  1550.86   365.37   16.65  1470.09   64.12  1.1425  7.9935 20170404 023829
  94.110242    11.5846    19.3006   365.26      NaN      NaN  1626.19  7.9541     NaN   40.02  1626.06  1550.99   365.26   16.65  1470.19   64.15  1.1430  7.9937 20170404 023844
  94.110415    11.5843    19.3034   365.02      NaN      NaN  1626.32  7.9541     NaN   40.02  1626.19  1551.05   365.02   16.64  1470.21   64.20  1.1438  7.9940 20170404 023859
  94.110589    11.5854    19.3083   365.04      NaN      NaN  1626.55  7.9541     NaN   40.02  1626.32  1551.15   365.04   16.64  1470.31   64.21  1.1439  7.9940 20170404 023914
  94.110762    11.5853    19.3083   364.98      NaN      NaN  1626.55  7.9541     NaN   40.02  1626.55  1551.34   364.98   16.63  1470.47   64.24  1.1444  7.9941 20170404 023929
  94.110936    11.5853    19.3103   364.84      NaN      NaN  1626.65  7.9567     NaN   40.02  1626.65  1551.39   364.84   16.63  1470.49   64.27  1.1449  7.9942 20170404 023944
  94.111110    11.5852    19.3130   364.80      NaN      NaN  1626.77  7.9541     NaN   40.02  1626.65  1551.38   364.80   16.62  1470.48   64.28  1.1450  7.9943 20170404 023959
  94.111283    11.5845    19.3132   364.90      NaN      NaN  1626.78  7.9541     NaN   40.02  1626.77  1551.51   364.90   16.63  1470.61   64.27  1.1449  7.9942 20170404 024014
  94.111457    11.5844    19.3148   364.92      NaN      NaN  1626.78  7.9592     NaN   40.02  1626.78  1551.53   364.92   16.63  1470.63   64.27  1.1448  7.9942 20170404 024029
  94.111630    11.5834    19.3220   364.95      NaN      NaN  1627.19  7.9592     NaN   40.02  1626.86  1551.59   364.95   16.63  1470.68   64.27  1.1448  7.9941 20170404 024044
  94.111804    11.5829    19.3220   364.85      NaN      NaN  1627.19  7.9592     NaN   40.02  1627.19  1551.85   364.85   16.63  1470.91   64.32  1.1455  7.9943 20170404 024059
  94.111978    11.5832    19.3302   365.26      NaN      NaN  1627.58  7.9592     NaN   40.02  1627.49  1552.22   365.26   16.65  1471.29   64.28  1.1448  7.9939 20170404 024114
  94.112151    11.5835    19.3319   365.39      NaN      NaN  1627.65  7.9592     NaN   40.02  1627.58  1552.33   365.39   16.65  1471.40   64.27  1.1446  7.9938 20170404 024129
  94.112325    11.5835    19.3319   365.23      NaN      NaN  1627.65  7.9592     NaN   40.02  1627.65  1552.35   365.23   16.64  1471.40   64.30  1.1451  7.9939 20170404 024144
  94.112498    11.5818    19.3394   365.25      NaN      NaN  1628.00  7.9617     NaN   40.02  1627.88  1552.55   365.25   16.64  1471.59   64.32  1.1453  7.9940 20170404 024159
  94.112672    11.5818    19.3394   365.27      NaN      NaN  1628.00  7.9617     NaN   40.02  1628.00  1552.67   365.27   16.65  1471.69   64.33  1.1454  7.9939 20170404 024214
  94.112846    11.5795    19.3484   365.21      NaN      NaN  1628.18  7.9617     NaN   40.02  1628.18  1552.80   365.21   16.64  1471.81   64.35  1.1457  7.9940 20170404 024229
  94.113019    11.5779    19.3557   365.22      NaN      NaN  1628.77  7.9643     NaN   40.02  1628.42  1553.01   365.22   16.64  1472.00   64.37  1.1459  7.9940 20170404 024244
  94.113193    11.5770    19.3612   365.06      NaN      NaN  1629.02  7.9643     NaN   40.02  1628.77  1553.27   365.06   16.64  1472.21   64.42  1.1467  7.9943 20170404 024259
  94.113367    11.5770    19.3612   365.01      NaN      NaN  1629.02  7.9643     NaN   40.02  1629.02  1553.49   365.01   16.63  1472.41   64.45  1.1472  7.9944 20170404 024314
  94.113540    11.5765    19.3616   364.87      NaN      NaN  1629.04  7.9643     NaN   40.02  1629.03  1553.47   364.87   16.63  1472.37   64.47  1.1476  7.9945 20170404 024329
  94.113714    11.5775    19.3612   364.92      NaN      NaN  1629.03  7.9643     NaN   40.02  1629.04  1553.49   364.92   16.63  1472.39   64.46  1.1475  7.9945 20170404 024344
  94.113887    11.5785    19.3623   364.83      NaN      NaN  1629.07  7.9643     NaN   40.02  1629.03  1553.44   364.83   16.62  1472.34   64.48  1.1478  7.9946 20170404 024359
  94.114061    11.5782    19.3650   364.85      NaN      NaN  1629.20  7.9643     NaN   40.02  1629.07  1553.48   364.85   16.63  1472.37   64.48  1.1478  7.9946 20170404 024414
  94.114235    11.5776    19.3664   364.74      NaN      NaN  1629.27  7.9643     NaN   40.02  1629.20  1553.57   364.74   16.62  1472.44   64.51  1.1482  7.9947 20170404 024429
  94.114408    11.5776    19.3664   364.54      NaN      NaN  1629.27  7.9643     NaN   40.02  1629.27  1553.58   364.54   16.61  1472.43   64.54  1.1488  7.9949 20170404 024444
  94.114582    11.5779    19.3646   364.57      NaN      NaN  1629.18  7.9668     NaN   40.02  1629.18  1553.52   364.57   16.61  1472.38   64.53  1.1486  7.9949 20170404 024459
  94.114755    11.5788    19.3605   364.55      NaN      NaN  1628.99  7.9694     NaN   40.02  1628.99  1553.34   364.55   16.61  1472.22   64.52  1.1485  7.9949 20170404 024514
  94.114929    11.5792    19.3590   364.37      NaN      NaN  1628.92  7.9643     NaN   40.02  1628.92  1553.23   364.37   16.60  1472.09   64.54  1.1488  7.9951 20170404 024529
  94.115103    11.5794    19.3595   364.57      NaN      NaN  1628.94  7.9694     NaN   40.02  1628.94  1553.30   364.57   16.61  1472.18   64.51  1.1484  7.9948 20170404 024544
  94.115276    11.5793    19.3651   364.37      NaN      NaN  1629.20  7.9643     NaN   40.02  1629.03  1553.31   364.37   16.60  1472.16   64.55  1.1490  7.9951 20170404 024559
  94.115450    11.5793    19.3705   364.37      NaN      NaN  1629.46  7.9643     NaN   40.02  1629.03  1553.31   364.37   16.60  1472.16   64.55  1.1490  7.9951 20170404 024614
  94.115623    11.5793    19.3705   364.44      NaN      NaN  1629.46  7.9643     NaN   40.02  1629.46  1553.71   364.44   16.61  1472.53   64.58  1.1494  7.9951 20170404 024629
  94.115797    11.5767    19.3787   364.32      NaN      NaN  1629.84  7.9694     NaN   40.02  1629.63  1553.83   364.32   16.60  1472.62   64.61  1.1499  7.9952 20170404 024644
  94.115971    11.5756    19.3805   364.36      NaN      NaN  1629.92  7.9694     NaN   40.02  1629.84  1554.03   364.36   16.60  1472.81   64.62  1.1500  7.9952 20170404 024659
  94.116144    11.5756    19.3805   364.35      NaN      NaN  1629.92  7.9694     NaN   40.02  1629.92  1554.10   364.35   16.60  1472.87   64.62  1.1501  7.9952 20170404 024714
  94.116318    11.5765    19.3780   364.43      NaN      NaN  1629.81  7.9694     NaN   40.02  1629.75  1553.97   364.43   16.61  1472.76   64.60  1.1496  7.9951 20170404 024729
  94.116492    11.5765    19.3780   364.52      NaN      NaN  1629.81  7.9694     NaN   40.02  1629.81  1554.04   364.52   16.61  1472.83   64.59  1.1495  7.9950 20170404 024744
  94.116665    11.5768    19.3824   364.53      NaN      NaN  1630.02  7.9719     NaN   40.02  1630.02  1554.22   364.53   16.61  1472.99   64.61  1.1498  7.9951 20170404 024759
  94.116839    11.5762    19.3857   364.47      NaN      NaN  1630.17  7.9694     NaN   40.02  1630.06  1554.24   364.47   16.61  1473.01   64.62  1.1500  7.9951 20170404 024814
  94.117012    11.5762    19.3857   364.54      NaN      NaN  1630.17  7.9694     NaN   40.02  1630.17  1554.36   364.54   16.61  1473.12   64.62  1.1499  7.9951 20170404 024829
  94.117186    11.5761    19.3856   364.55      NaN      NaN  1630.16  7.9694     NaN   40.02  1630.16  1554.35   364.55   16.61  1473.12   64.62  1.1499  7.9951 20170404 024844
  94.117360    11.5766    19.3822   364.62      NaN      NaN  1630.15  7.9745     NaN   40.02  1630.15  1554.36   364.62   16.61  1473.14   64.61  1.1497  7.9950 20170404 024859
  94.117533    11.5766    19.3822   364.42      NaN      NaN  1630.00  7.9745     NaN   40.02  1630.00  1554.18   364.42   16.61  1472.95   64.63  1.1500  7.9952 20170404 024914
  94.117707    11.5762    19.3860   364.39      NaN      NaN  1630.18  7.9745     NaN   40.02  1630.18  1554.32   364.39   16.60  1473.06   64.65  1.1503  7.9952 20170404 024929
  94.117880    11.5762    19.3978   364.54      NaN      NaN  1630.73  7.9745     NaN   40.02  1630.73  1554.82   364.54   16.61  1473.53   64.68  1.1507  7.9951 20170404 024944
  94.118054    11.5759    19.4093   364.53      NaN      NaN  1631.27  7.9745     NaN   40.02  1631.27  1555.29   364.53   16.61  1473.96   64.73  1.1514  7.9952 20170404 024959
  94.118228    11.5746    19.4156   364.43      NaN      NaN  1631.56  7.9745     NaN   40.02  1631.43  1555.41   364.43   16.60  1474.05   64.76  1.1518  7.9954 20170404 025014
  94.118401    11.5754    19.4156   364.53      NaN      NaN  1631.56  7.9745     NaN   40.02  1631.56  1555.55   364.53   16.61  1474.20   64.75  1.1517  7.9953 20170404 025029
  94.118575    11.5779    19.4078   364.50      NaN      NaN  1631.20  7.9745     NaN   40.02  1631.20  1555.24   364.50   16.61  1473.91   64.72  1.1514  7.9953 20170404 025044
  94.118748    11.5798    19.4011   364.50      NaN      NaN  1630.89  7.9745     NaN   40.02  1630.87  1554.93   364.50   16.61  1473.63   64.70  1.1511  7.9952 20170404 025059
  94.118922    11.5801    19.4002   364.42      NaN      NaN  1630.84  7.9745     NaN   40.02  1630.89  1554.92   364.42   16.60  1473.60   64.72  1.1514  7.9953 20170404 025114
  94.119096    11.5801    19.4002   364.36      NaN      NaN  1630.84  7.9745     NaN   40.02  1630.84  1554.87   364.36   16.60  1473.55   64.72  1.1515  7.9954 20170404 025129
  94.119269    11.5800    19.4021   364.33      NaN      NaN  1630.93  7.9745     NaN   40.02  1630.79  1554.82   364.33   16.60  1473.50   64.72  1.1515  7.9954 20170404 025144
  94.119443    11.5777    19.4150   364.19      NaN      NaN  1631.53  7.9745     NaN   40.02  1630.93  1554.89   364.19   16.59  1473.54   64.76  1.1520  7.9955 20170404 025159
  94.119617    11.5777    19.4150   364.29      NaN      NaN  1631.53  7.9745     NaN   40.02  1631.53  1555.45   364.29   16.60  1474.06   64.79  1.1524  7.9955 20170404 025214
  94.119790    11.5740    19.4279   363.94      NaN      NaN  1632.14  7.9745     NaN   40.02  1631.83  1555.61   363.94   16.58  1474.17   64.87  1.1536  7.9959 20170404 025229
  94.119964    11.5734    19.4282   364.21      NaN      NaN  1632.15  7.9745     NaN   40.02  1632.14  1555.96   364.21   16.59  1474.52   64.85  1.1533  7.9957 20170404 025244
  94.120137    11.5744    19.4260   364.13      NaN      NaN  1632.05  7.9745     NaN   40.02  1632.15  1555.95   364.13   16.59  1474.50   64.86  1.1535  7.9958 20170404 025259
  94.120311    11.5748    19.4260   364.10      NaN      NaN  1632.05  7.9745     NaN   40.02  1632.05  1555.86   364.10   16.59  1474.42   64.86  1.1535  7.9958 20170404 025314
  94.120485    11.5748    19.4199   364.06      NaN      NaN  1631.76  7.9796     NaN   40.02  1631.76  1555.62   364.06   16.59  1474.21   64.83  1.1532  7.9959 20170404 025329
  94.120658    11.5760    19.4062   364.29      NaN      NaN  1631.13  7.9796     NaN   40.02  1631.24  1555.21   364.29   16.60  1473.86   64.76  1.1520  7.9955 20170404 025344
  94.120832    11.5763    19.4094   364.39      NaN      NaN  1631.13  7.9796     NaN   40.02  1631.13  1555.13   364.39   16.60  1473.80   64.74  1.1516  7.9954 20170404 025359
  94.121005    11.5764    19.4094   364.19      NaN      NaN  1631.27  7.9796     NaN   40.02  1631.27  1555.21   364.19   16.59  1473.84   64.78  1.1523  7.9956 20170404 025414
  94.121179    11.5774    19.3932   364.22      NaN      NaN  1630.52  7.9796     NaN   40.02  1631.13  1555.11   364.22   16.59  1473.76   64.75  1.1521  7.9956 20170404 025429
  94.121353    11.5774    19.3932   364.17      NaN      NaN  1630.52  7.9796     NaN   40.02  1630.52  1554.57   364.17   16.59  1473.27   64.71  1.1514  7.9955 20170404 025444
  94.121526    11.5775    19.3913   364.17      NaN      NaN  1630.43  7.9796     NaN   40.02  1630.29  1554.36   364.17   16.59  1473.07   64.69  1.1511  7.9955 20170404 025459
  94.121700    11.5775    19.4006   364.13      NaN      NaN  1630.87  7.9796     NaN   40.02  1630.43  1554.45   364.13   16.59  1473.14   64.72  1.1514  7.9955 20170404 025514
  94.121873    11.5775    19.4006   364.15      NaN      NaN  1630.87  7.9796     NaN   40.02  1630.87  1554.85   364.15   16.59  1473.51   64.75  1.1519  7.9956 20170404 025529
  94.122047    11.5734    19.4079   364.25      NaN      NaN  1631.20  7.9796     NaN   40.02  1630.89  1554.89   364.25   16.60  1473.56   64.73  1.1515  7.9955 20170404 025544
  94.122221    11.5734    19.4079   364.05      NaN      NaN  1631.20  7.9796     NaN   40.02  1631.20  1555.11   364.05   16.59  1473.74   64.79  1.1524  7.9957 20170404 025559
  94.122394    11.5710    19.4192   364.28      NaN      NaN  1631.73  7.9796     NaN   40.02  1631.73  1555.62   364.28   16.60  1474.22   64.80  1.1523  7.9955 20170404 025614
  94.122568    11.5663    19.4441   364.17      NaN      NaN  1632.89  7.9847     NaN   40.02  1632.39  1556.17   364.17   16.59  1474.70   64.87  1.1534  7.9957 20170404 025629
  94.122742    11.5632    19.4441   364.56      NaN      NaN  1632.89  7.9847     NaN   40.02  1632.89  1556.69   364.56   16.61  1475.22   64.86  1.1529  7.9954 20170404 025644
  94.122915    11.5607    19.4601   364.44      NaN      NaN  1633.64  7.9847     NaN   40.02  1633.64  1557.33   364.44   16.61  1475.79   64.94  1.1541  7.9956 20170404 025659
  94.123089    11.5607    19.4706   364.47      NaN      NaN  1634.13  7.9847     NaN   40.02  1634.13  1557.76   364.47   16.61  1476.18   64.97  1.1545  7.9956 20170404 025714
  94.123262    11.5580    19.4821   364.50      NaN      NaN  1634.67  7.9847     NaN   40.02  1634.67  1558.24   364.50   16.61  1476.62   65.01  1.1551  7.9957 20170404 025729
  94.123436    11.5549    19.4884   364.56      NaN      NaN  1634.96  7.9847     NaN   40.02  1634.96  1558.52   364.56   16.61  1476.88   65.02  1.1552  7.9957 20170404 025744
  94.123610    11.5540    19.4952   364.33      NaN      NaN  1635.28  7.9847     NaN   40.02  1635.25  1558.72   364.33   16.60  1477.04   65.08  1.1561  7.9960 20170404 025759
  94.123783    11.5528    19.4970   364.57      NaN      NaN  1635.36  7.9847     NaN   40.02  1635.28  1558.81   364.57   16.61  1477.15   65.04  1.1555  7.9957 20170404 025814
  94.123957    11.5528    19.4970   364.55      NaN      NaN  1635.36  7.9847     NaN   40.02  1635.36  1558.88   364.55   16.61  1477.22   65.05  1.1557  7.9958 20170404 025829
  94.124130    11.5525    19.4964   364.82      NaN      NaN  1635.34  7.9872     NaN   40.02  1635.34  1558.92   364.82   16.63  1477.28   65.01  1.1549  7.9955 20170404 025844
  94.124304    11.5508    19.5045   364.97      NaN      NaN  1635.71  7.9847     NaN   40.02  1635.49  1559.09   364.97   16.63  1477.46   65.00  1.1546  7.9953 20170404 025859
  94.124478    11.5486    19.5082   364.96      NaN      NaN  1635.89  7.9872     NaN   40.02  1635.49  1559.09   364.97   16.63  1477.46   65.00  1.1546  7.9953 20170404 025914
  94.124651    11.5464    19.5078   364.96      NaN      NaN  1635.87  7.9847     NaN   40.02  1635.71  1559.29   364.96   16.63  1477.64   65.02  1.1549  7.9954 20170404 025929
  94.124825    11.5450    19.5078   365.17      NaN      NaN  1635.87  7.9847     NaN   40.02  1635.87  1559.49   365.17   16.64  1477.86   64.99  1.1544  7.9952 20170404 025944
  94.124998    11.5428    19.5130   365.22      NaN      NaN  1636.11  7.9898     NaN   40.02  1636.10  1559.71   365.22   16.65  1478.06   65.01  1.1545  7.9951 20170404 025959
  94.125172    11.5420    19.5121   365.54      NaN      NaN  1636.07  7.9847     NaN   40.02  1636.11  1559.81   365.54   16.66  1478.19   64.95  1.1536  7.9948 20170404 030014
  94.125346    11.5411    19.5121   365.50      NaN      NaN  1636.07  7.9847     NaN   40.02  1636.07  1559.77   365.50   16.66  1478.15   64.95  1.1536  7.9948 20170404 030029
  94.125519    11.5407    19.5130   365.62      NaN      NaN  1636.11  7.9898     NaN   40.02  1636.11  1559.84   365.62   16.67  1478.23   64.94  1.1533  7.9947 20170404 030044
  94.125693    11.5420    19.5049   365.64      NaN      NaN  1635.73  7.9898     NaN   40.02  1636.17  1559.90   365.64   16.67  1478.29   64.94  1.1533  7.9947 20170404 030059
  94.125866    11.5436    19.4958   365.79      NaN      NaN  1635.73  7.9898     NaN   40.02  1635.73  1559.56   365.79   16.67  1478.01   64.88  1.1524  7.9945 20170404 030114
  94.126040    11.5440    19.4887   365.72      NaN      NaN  1634.98  7.9898     NaN   40.02  1635.31  1559.17   365.72   16.67  1477.65   64.85  1.1521  7.9945 20170404 030129
  94.126214    11.5433    19.4859   365.88      NaN      NaN  1634.98  7.9898     NaN   40.02  1634.98  1558.93   365.88   16.68  1477.45   64.80  1.1512  7.9943 20170404 030144
  94.126387    11.5427    19.4859   366.03      NaN      NaN  1634.85  7.9898     NaN   40.02  1634.85  1558.85   366.03   16.69  1477.40   64.76  1.1506  7.9941 20170404 030159
  94.126561    11.5427    19.4975   366.27      NaN      NaN  1635.39  7.9898     NaN   40.02  1635.39  1559.38   366.27   16.70  1477.90   64.78  1.1507  7.9939 20170404 030214
  94.126735    11.5429    19.4982   366.46      NaN      NaN  1635.42  7.9898     NaN   40.02  1635.42  1559.45   366.46   16.71  1477.99   64.75  1.1503  7.9937 20170404 030229
  94.126908    11.5429    19.4990   366.37      NaN      NaN  1635.46  7.9898     NaN   40.02  1635.46  1559.46   366.37   16.70  1477.98   64.77  1.1506  7.9938 20170404 030244
  94.127082    11.5411    19.5237   366.72      NaN      NaN  1636.61  7.9898     NaN   40.02  1636.05  1560.05   366.72   16.72  1478.56   64.78  1.1504  7.9935 20170404 030259
  94.127255    11.5401    19.5237   366.83      NaN      NaN  1636.61  7.9898     NaN   40.02  1636.61  1560.57   366.83   16.72  1479.04   64.81  1.1508  7.9935 20170404 030314
  94.127429    11.5389    19.5301   366.77      NaN      NaN  1636.91  7.9898     NaN   40.02  1636.91  1560.81   366.77   16.72  1479.24   64.84  1.1513  7.9936 20170404 030329
  94.127603    11.5382    19.5514   366.93      NaN      NaN  1637.91  7.9898     NaN   40.02  1637.29  1561.17   366.93   16.73  1479.59   64.86  1.1514  7.9934 20170404 030344
  94.127776    11.5359    19.5640   367.00      NaN      NaN  1638.49  7.9898     NaN   40.02  1637.91  1561.72   367.00   16.73  1480.09   64.90  1.1519  7.9934 20170404 030359
  94.127950    11.5342    19.5640   366.99      NaN      NaN  1638.49  7.9898     NaN   40.02  1638.49  1562.23   366.99   16.73  1480.56   64.95  1.1526  7.9936 20170404 030414
  94.128123    11.5342    19.5677   367.02      NaN      NaN  1638.67  7.9898     NaN   40.02  1638.67  1562.40   367.02   16.73  1480.71   64.96  1.1527  7.9936 20170404 030429
  94.128297    11.5341    19.5684   366.88      NaN      NaN  1638.70  7.9898     NaN   40.02  1638.70  1562.38   366.88   16.72  1480.67   64.98  1.1531  7.9937 20170404 030444
  94.128471    11.5334    19.5686   366.80      NaN      NaN  1638.71  7.9898     NaN   40.02  1638.92  1562.57   366.80   16.72  1480.84   65.01  1.1536  7.9939 20170404 030459
  94.128644    11.5334    19.5686   366.63      NaN      NaN  1638.71  7.9898     NaN   40.02  1638.71  1562.33   366.63   16.71  1480.60   65.02  1.1537  7.9940 20170404 030514
  94.128818    11.5333    19.5755   366.61      NaN      NaN  1639.03  7.9898     NaN   40.02  1639.03  1562.60   366.61   16.71  1480.84   65.05  1.1543  7.9941 20170404 030529
  94.128991    11.5335    19.5802   366.19      NaN      NaN  1639.25  7.9898     NaN   40.02  1639.25  1562.68   366.19   16.69  1480.86   65.13  1.1556  7.9945 20170404 030544
  94.129165    11.5325    19.5883   366.20      NaN      NaN  1639.63  7.9898     NaN   40.02  1639.63  1563.00   366.20   16.69  1481.14   65.17  1.1561  7.9946 20170404 030559
  94.129339    11.5315    19.6059   366.35      NaN      NaN  1640.19  7.9898     NaN   40.02  1640.19  1563.53   366.35   16.70  1481.64   65.20  1.1564  7.9945 20170404 030614
  94.129512    11.5309    19.6059   366.33      NaN      NaN  1640.51  7.9898     NaN   40.02  1640.51  1563.79   366.33   16.70  1481.87   65.23  1.1568  7.9945 20170404 030629
  94.129686    11.5298    19.6248   366.24      NaN      NaN  1641.33  7.9898     NaN   40.02  1640.98  1564.18   366.24   16.69  1482.20   65.28  1.1576  7.9947 20170404 030644
  94.129860    11.5284    19.6248   366.07      NaN      NaN  1641.33  7.9898     NaN   40.02  1641.33  1564.42   366.07   16.68  1482.40   65.34  1.1585  7.9949 20170404 030659
  94.130033    11.5277    19.6425   366.03      NaN      NaN  1642.16  7.9898     NaN   40.02  1642.08  1565.07   366.03   16.68  1482.98   65.41  1.1596  7.9951 20170404 030714
  94.130207    11.5283    19.6501   365.99      NaN      NaN  1642.51  7.9949     NaN   40.02  1642.16  1565.13   365.99   16.68  1483.03   65.43  1.1598  7.9952 20170404 030729
  94.130380    11.5286    19.6501   365.99      NaN      NaN  1642.51  7.9949     NaN   40.02  1642.51  1565.44   365.99   16.68  1483.30   65.46  1.1603  7.9952 20170404 030744
  94.130554    11.5286    19.6478   366.11      NaN      NaN  1642.41  7.9898     NaN   40.02  1642.41  1565.39   366.11   16.68  1483.28   65.43  1.1598  7.9951 20170404 030759
  94.130728    11.5270    19.6404   365.88      NaN      NaN  1642.06  7.9923     NaN   40.02  1642.28  1565.22   365.88   16.67  1483.10   65.45  1.1602  7.9953 20170404 030814
  94.130901    11.5270    19.6404   365.95      NaN      NaN  1642.06  7.9923     NaN   40.02  1642.06  1565.08   365.95   16.68  1483.00   65.40  1.1596  7.9952 20170404 030829
  94.131075    11.5257    19.6181   365.89      NaN      NaN  1641.50  7.9949     NaN   40.02  1641.50  1564.59   365.89   16.68  1482.55   65.36  1.1590  7.9952 20170404 030844
  94.131248    11.5255    19.6058   365.82      NaN      NaN  1640.44  7.9949     NaN   40.02  1641.02  1564.17   365.82   16.68  1482.17   65.32  1.1586  7.9952 20170404 030859
  94.131422    11.5243    19.6058   365.97      NaN      NaN  1640.44  7.9949     NaN   40.02  1640.44  1563.67   365.97   16.68  1481.73   65.26  1.1573  7.9949 20170404 030914
  94.131596    11.5243    19.6112   365.89      NaN      NaN  1640.70  7.9949     NaN   40.02  1640.70  1563.91   365.89   16.68  1481.95   65.28  1.1578  7.9951 20170404 030929
  94.131769    11.5219    19.5896   366.06      NaN      NaN  1640.27  7.9949     NaN   40.02  1640.27  1563.60   366.06   16.69  1481.71   65.21  1.1567  7.9949 20170404 030944
  94.131943    11.5206    19.5899   366.12      NaN      NaN  1639.70  7.9949     NaN   40.02  1639.69  1563.09   366.12   16.69  1481.25   65.15  1.1558  7.9947 20170404 030959
  94.132116    11.5206    19.5899   366.21      NaN      NaN  1639.70  7.9949     NaN   40.02  1639.70  1563.18   366.21   16.70  1481.36   65.12  1.1555  7.9946 20170404 031014
  94.132290    11.5233    19.5718   366.17      NaN      NaN  1638.86  7.9949     NaN   40.02  1638.86  1562.46   366.17   16.70  1480.72   65.05  1.1546  7.9946 20170404 031029
  94.132464    11.5270    19.5065   366.29      NaN      NaN  1635.81  7.9949     NaN   40.02  1637.62  1561.45   366.29   16.71  1479.84   64.91  1.1528  7.9944 20170404 031044
  94.132637    11.5301    19.5065   366.29      NaN      NaN  1635.81  7.9949     NaN   40.02  1637.62  1561.45   366.29   16.71  1479.84   64.91  1.1528  7.9944 20170404 031059
  94.132811    11.5305    19.4265   366.52      NaN      NaN  1632.07  7.9949     NaN   40.02  1633.48  1557.85   366.42   16.72  1476.60   64.54  1.1472  7.9935 20170404 031114
  94.132985    11.5298    19.4265   366.52      NaN      NaN  1632.07  7.9949     NaN   40.02  1633.48  1557.94   366.52   16.72  1476.72   64.50  1.1469  7.9935 20170404 031129
  94.133158    11.5298    19.4024   367.01      NaN      NaN  1630.95  7.9949     NaN   40.02  1630.95  1555.84   367.01   16.75  1474.88   64.21  1.1423  7.9925 20170404 031144
  94.133332    11.5270    19.4017   367.27      NaN      NaN  1630.91  7.9949     NaN   40.02  1630.47  1555.47   367.27   16.76  1474.58   64.14  1.1409  7.9921 20170404 031159
  94.133505    11.5265    19.3751   367.97      NaN      NaN  1629.67  7.9949     NaN   40.02  1630.91  1556.05   367.97   16.79  1475.19   64.07  1.1396  7.9914 20170404 031214
  94.133679    11.5265    19.3751   368.53      NaN      NaN  1629.67  7.9949     NaN   40.02  1629.67  1555.12   368.53   16.82  1474.43   63.87  1.1365  7.9906 20170404 031229
  94.133853    11.5252    19.4049   369.24      NaN      NaN  1630.27  7.9999     NaN   40.02  1630.27  1555.79   369.24   16.85  1475.10   63.84  1.1355  7.9899 20170404 031244
  94.134026    11.5252    19.4049   369.89      NaN      NaN  1631.06  7.9949     NaN   40.02  1631.06  1556.65   369.89   16.88  1475.96   63.81  1.1349  7.9893 20170404 031259
  94.134200    11.5247    19.4197   370.34      NaN      NaN  1631.75  7.9949     NaN   40.02  1631.75  1557.35   370.34   16.90  1476.64   63.81  1.1346  7.9889 20170404 031314
  94.134373    11.5237    19.4259   371.03      NaN      NaN  1632.04  7.9949     NaN   40.02  1632.04  1557.79   371.03   16.93  1477.13   63.73  1.1332  7.9883 20170404 031329
  94.134547    11.5236    19.4308   371.56      NaN      NaN  1632.27  7.9999     NaN   40.02  1632.27  1558.10   371.56   16.95  1477.46   63.68  1.1321  7.9877 20170404 031344
  94.134721    11.5198    19.4751   371.80      NaN      NaN  1634.34  7.9949     NaN   40.02  1634.16  1559.78   371.80   16.96  1479.00   63.82  1.1339  7.9877 20170404 031359
  94.134894    11.5198    19.4751   371.86      NaN      NaN  1634.34  7.9949     NaN   40.02  1634.34  1559.97   371.86   16.97  1479.18   63.82  1.1340  7.9877 20170404 031414
  94.135068    11.5183    19.5037   372.06      NaN      NaN  1635.68  7.9999     NaN   40.02  1634.40  1560.05   372.06   16.98  1479.27   63.80  1.1335  7.9875 20170404 031429
  94.135241    11.5183    19.5037   371.85      NaN      NaN  1635.68  7.9999     NaN   40.02  1635.68  1561.09   371.85   16.96  1480.17   63.95  1.1356  7.9879 20170404 031444
  94.135415    11.5155    19.5188   371.92      NaN      NaN  1636.38  7.9949     NaN   40.02  1636.38  1561.74   371.92   16.97  1480.79   63.99  1.1363  7.9879 20170404 031459
  94.135589    11.5130    19.5587   372.03      NaN      NaN  1638.24  7.9949     NaN   40.02  1636.54  1561.87   372.03   16.97  1480.90   64.00  1.1362  7.9878 20170404 031514
  94.135762    11.5130    19.5587   371.79      NaN      NaN  1638.24  7.9949     NaN   40.02  1638.24  1563.31   371.79   16.96  1482.17   64.18  1.1389  7.9883 20170404 031529
  94.135936    11.5105    19.5791   371.83      NaN      NaN  1639.20  7.9949     NaN   40.02  1638.80  1563.78   371.83   16.96  1482.60   64.22  1.1394  7.9883 20170404 031544
  94.136110    11.5105    19.5791   371.87      NaN      NaN  1639.20  7.9949     NaN   40.02  1639.20  1564.16   371.87   16.96  1482.95   64.25  1.1399  7.9884 20170404 031559
  94.136283    11.5122    19.5866   371.58      NaN      NaN  1639.55  7.9949     NaN   40.02  1639.55  1564.36   371.58   16.95  1483.08   64.33  1.1412  7.9887 20170404 031614
  94.136457    11.5122    19.5990   371.36      NaN      NaN  1640.13  7.9999     NaN   40.02  1640.09  1564.78   371.36   16.94  1483.44   64.41  1.1424  7.9891 20170404 031629
  94.136630    11.5107    19.6112   371.28      NaN      NaN  1640.70  7.9999     NaN   40.02  1640.13  1564.80   371.28   16.93  1483.44   64.42  1.1426  7.9892 20170404 031644
  94.136804    11.5092    19.6245   371.11      NaN      NaN  1641.32  7.9999     NaN   40.02  1640.70  1565.23   371.11   16.92  1483.80   64.50  1.1438  7.9894 20170404 031659
  94.136978    11.5092    19.6245   371.16      NaN      NaN  1641.32  7.9999     NaN   40.02  1641.32  1565.78   371.16   16.93  1484.31   64.55  1.1444  7.9894 20170404 031714
  94.137151    11.5082    19.6330   370.92      NaN      NaN  1641.71  7.9999     NaN   40.02  1641.72  1566.08   370.92   16.91  1484.55   64.61  1.1455  7.9898 20170404 031729
  94.137325    11.5082    19.6330   370.68      NaN      NaN  1641.71  7.9999     NaN   40.02  1641.71  1566.01   370.68   16.90  1484.45   64.65  1.1461  7.9900 20170404 031744
  94.137498    11.5084    19.6413   370.57      NaN      NaN  1642.10  7.9949     NaN   40.02  1642.10  1566.34   370.57   16.90  1484.75   64.69  1.1469  7.9902 20170404 031759
  94.137672    11.5074    19.6306   370.42      NaN      NaN  1641.61  7.9949     NaN   40.02  1641.61  1565.88   370.42   16.89  1484.32   64.67  1.1465  7.9903 20170404 031814
  94.137846    11.5036    19.6277   370.14      NaN      NaN  1641.47  7.9999     NaN   40.02  1641.46  1565.68   370.14   16.88  1484.11   64.69  1.1469  7.9906 20170404 031829
  94.138019    11.5038    19.6277   370.29      NaN      NaN  1641.47  7.9999     NaN   40.02  1641.47  1565.74   370.29   16.89  1484.19   64.67  1.1466  7.9904 20170404 031844
  94.138193    11.5023    19.6221   370.42      NaN      NaN  1641.21  7.9949     NaN   40.02  1641.15  1565.49   370.42   16.90  1483.98   64.62  1.1457  7.9902 20170404 031859
  94.138366    11.5009    19.6174   370.42      NaN      NaN  1640.98  7.9949     NaN   40.02  1641.21  1565.56   370.42   16.90  1484.05   64.62  1.1457  7.9902 20170404 031914
  94.138540    11.5008    19.6174   370.23      NaN      NaN  1640.98  7.9949     NaN   40.02  1640.98  1565.33   370.23   16.89  1483.82   64.62  1.1459  7.9904 20170404 031929
  94.138714    11.5005    19.6000   370.53      NaN      NaN  1640.18  7.9949     NaN   40.02  1640.55  1565.04   370.53   16.90  1483.60   64.54  1.1446  7.9900 20170404 031944
  94.138887    11.5003    19.5964   370.87      NaN      NaN  1640.01  7.9999     NaN   40.02  1640.18  1564.80   370.87   16.92  1483.42   64.45  1.1432  7.9896 20170404 031959
  94.139061    11.5003    19.5964   370.95      NaN      NaN  1640.01  7.9999     NaN   40.02  1640.01  1564.66   370.95   16.92  1483.31   64.43  1.1427  7.9895 20170404 032014
  94.139234    11.4993    19.5981   371.05      NaN      NaN  1640.08  7.9999     NaN   40.02  1640.08  1564.75   371.05   16.93  1483.40   64.42  1.1426  7.9894 20170404 032029
  94.139408    11.4993    19.5973   371.11      NaN      NaN  1640.05  7.9999     NaN   40.02  1640.05  1564.76   371.11   16.93  1483.42   64.40  1.1424  7.9893 20170404 032044
  94.139582    11.4985    19.6043   371.43      NaN      NaN  1640.38  7.9999     NaN   40.02  1639.83  1564.60   371.43   16.95  1483.30   64.35  1.1412  7.9889 20170404 032059
  94.139755    11.4966    19.6243   371.91      NaN      NaN  1641.31  7.9999     NaN   40.02  1640.38  1565.17   371.91   16.97  1483.87   64.34  1.1407  7.9884 20170404 032114
  94.139929    11.4941    19.6361   371.98      NaN      NaN  1641.86  7.9999     NaN   40.02  1641.31  1566.02   371.98   16.97  1484.65   64.40  1.1416  7.9885 20170404 032129
  94.140103    11.4941    19.6361   372.08      NaN      NaN  1641.86  7.9999     NaN   40.02  1641.86  1566.54   372.08   16.98  1485.14   64.43  1.1420  7.9885 20170404 032144
  94.140276    11.4932    19.6396   372.19      NaN      NaN  1642.03  7.9999     NaN   40.02  1642.03  1566.72   372.19   16.98  1485.32   64.42  1.1420  7.9885 20170404 032159
  94.140450    11.4947    19.6376   372.31      NaN      NaN  1641.93  8.0050     NaN   40.02  1641.93  1566.64   372.31   16.98  1485.25   64.41  1.1416  7.9883 20170404 032214
  94.140623    11.4973    19.6609   372.20      NaN      NaN  1642.19  7.9999     NaN   40.02  1642.19  1566.80   372.20   16.98  1485.36   64.46  1.1424  7.9884 20170404 032229
  94.140797    11.4972    19.6609   371.98      NaN      NaN  1643.02  7.9999     NaN   40.02  1643.02  1567.51   371.98   16.97  1485.99   64.55  1.1440  7.9888 20170404 032244
  94.140971    11.4972    19.6591   372.07      NaN      NaN  1642.93  7.9999     NaN   40.02  1643.02  1567.51   371.98   16.97  1485.99   64.55  1.1440  7.9888 20170404 032259
  94.141144    11.4983    19.6079   372.07      NaN      NaN  1640.54  7.9999     NaN   40.02  1642.93  1567.51   372.07   16.97  1486.02   64.52  1.1436  7.9888 20170404 032314
  94.141318    11.5005    19.5879   372.18      NaN      NaN  1639.61  7.9999     NaN   40.02  1640.54  1565.45   372.18   16.98  1484.17   64.29  1.1403  7.9883 20170404 032329
  94.141491    11.5042    19.5879   372.06      NaN      NaN  1639.61  7.9999     NaN   40.02  1639.61  1564.60   372.06   16.98  1483.39   64.23  1.1395  7.9883 20170404 032344
  94.141665    11.5042    19.5724   372.14      NaN      NaN  1638.89  7.9999     NaN   40.02  1638.89  1563.99   372.14   16.98  1482.85   64.16  1.1385  7.9881 20170404 032359
  94.141839    11.5060    19.5494   372.64      NaN      NaN  1637.81  7.9999     NaN   40.02  1637.81  1563.19   372.64   17.00  1482.20   63.99  1.1359  7.9874 20170404 032414
  94.142012    11.5089    19.5174   373.02      NaN      NaN  1636.32  7.9999     NaN   40.02  1636.32  1562.00   373.02   17.02  1481.17   63.81  1.1331  7.9868 20170404 032429
  94.142186    11.5117    19.5099   373.31      NaN      NaN  1635.97  8.0025     NaN   40.02  1635.97  1561.75   373.31   17.03  1480.97   63.74  1.1320  7.9864 20170404 032444
  94.142360    11.5117    19.5072   373.33      NaN      NaN  1635.84  7.9999     NaN   40.02  1635.84  1561.64   373.33   17.04  1480.87   63.73  1.1318  7.9863 20170404 032459
  94.142533    11.5109    19.5106   373.76      NaN      NaN  1636.00  7.9999     NaN   40.02  1636.00  1561.89   373.76   17.06  1481.16   63.68  1.1309  7.9859 20170404 032514
  94.142707    11.5104    19.5042   373.78      NaN      NaN  1635.70  7.9999     NaN   40.02  1635.70  1561.64   373.78   17.06  1480.94   63.65  1.1304  7.9859 20170404 032529
  94.142880    11.5091    19.5034   373.73      NaN      NaN  1635.66  7.9999     NaN   40.02  1635.66  1561.60   373.73   17.06  1480.89   63.65  1.1304  7.9859 20170404 032544
  94.143054    11.5079    19.5151   373.95      NaN      NaN  1636.21  8.0025     NaN   40.02  1636.11  1562.04   373.95   17.06  1481.31   63.66  1.1304  7.9857 20170404 032559
  94.143228    11.5079    19.5151   373.79      NaN      NaN  1636.21  8.0025     NaN   40.02  1636.21  1562.06   373.79   17.06  1481.31   63.70  1.1310  7.9859 20170404 032614
  94.143401    11.5053    19.5366   373.80      NaN      NaN  1637.21  7.9999     NaN   40.02  1637.21  1562.93   373.80   17.06  1482.08   63.79  1.1322  7.9860 20170404 032629
  94.143575    11.5053    19.5669   373.60      NaN      NaN  1638.63  7.9999     NaN   40.02  1638.63  1564.11   373.60   17.04  1483.12   63.94  1.1345  7.9864 20170404 032644
  94.143748    11.5038    19.6050   373.45      NaN      NaN  1640.41  8.0050     NaN   40.02  1639.32  1564.65   373.45   17.04  1483.58   64.03  1.1357  7.9867 20170404 032659
  94.143922    11.5044    19.5998   373.48      NaN      NaN  1640.16  7.9999     NaN   40.02  1640.41  1565.62   373.48   17.04  1484.46   64.12  1.1371  7.9869 20170404 032714
  94.144096    11.5044    19.5998   373.49      NaN      NaN  1640.16  7.9999     NaN   40.02  1640.16  1565.42   373.49   17.04  1484.30   64.09  1.1368  7.9868 20170404 032729
  94.144269    11.5060    19.5902   373.60      NaN      NaN  1639.72  7.9999     NaN   40.02  1639.71  1565.04   373.60   17.04  1483.96   64.04  1.1360  7.9866 20170404 032744
  94.144443    11.5056    19.6042   373.22      NaN      NaN  1640.37  7.9999     NaN   40.02  1639.72  1564.94   373.22   17.02  1483.82   64.10  1.1369  7.9870 20170404 032759
  94.144616    11.5056    19.6042   373.56      NaN      NaN  1640.37  7.9999     NaN   40.02  1640.37  1565.58   373.56   17.04  1484.43   64.11  1.1369  7.9867 20170404 032814
  94.144790    11.5060    19.6159   373.69      NaN      NaN  1640.92  8.0025     NaN   40.02  1640.92  1566.10   373.69   17.04  1484.91   64.14  1.1373  7.9867 20170404 032829
  94.144964    11.5044    19.6215   374.02      NaN      NaN  1641.18  7.9999     NaN   40.02  1641.18  1566.39   374.02   17.06  1485.22   64.12  1.1367  7.9863 20170404 032844
  94.145137    11.5018    19.6674   374.22      NaN      NaN  1642.14  7.9999     NaN   40.02  1642.14  1567.22   374.22   17.07  1485.97   64.19  1.1374  7.9862 20170404 032859
  94.145311    11.5008    19.6848   374.41      NaN      NaN  1644.13  8.0050     NaN   40.02  1643.32  1568.33   374.41   17.07  1487.01   64.25  1.1384  7.9863 20170404 032914
  94.145484    11.4980    19.6848   374.58      NaN      NaN  1644.13  8.0050     NaN   40.02  1644.13  1569.05   374.58   17.08  1487.67   64.31  1.1390  7.9862 20170404 032929
  94.145658    11.4980    19.7069   374.76      NaN      NaN  1645.17  7.9999     NaN   40.02  1645.17  1569.99   374.76   17.09  1488.53   64.37  1.1397  7.9861 20170404 032944
  94.145832    11.4937    19.7416   374.64      NaN      NaN  1646.79  7.9999     NaN   40.02  1646.22  1570.90   374.64   17.08  1489.34   64.47  1.1413  7.9864 20170404 032959
  94.146005    11.4915    19.7416   374.50      NaN      NaN  1646.79  7.9999     NaN   40.02  1646.79  1571.32   374.50   17.07  1489.70   64.55  1.1424  7.9866 20170404 033014
  94.146179    11.4899    19.7944   374.37      NaN      NaN  1648.19  7.9999     NaN   40.02  1648.19  1572.51   374.37   17.07  1490.76   64.69  1.1444  7.9870 20170404 033029
  94.146353    11.4899    19.7944   374.23      NaN      NaN  1649.26  7.9999     NaN   40.02  1649.26  1573.37   374.23   17.06  1491.50   64.81  1.1461  7.9872 20170404 033044
  94.146526    11.4831    19.8440   373.68      NaN      NaN  1651.57  8.0025     NaN   40.02  1650.50  1574.34   373.68   17.03  1492.32   64.99  1.1489  7.9880 20170404 033059
  94.146700    11.4798    19.8584   373.25      NaN      NaN  1652.24  8.0050     NaN   40.02  1651.57  1575.16   373.25   17.01  1493.00   65.15  1.1513  7.9887 20170404 033114
  94.146873    11.4798    19.8584   372.51      NaN      NaN  1652.24  8.0050     NaN   40.02  1652.24  1575.58   372.51   16.98  1493.29   65.30  1.1539  7.9896 20170404 033129
  94.147047    11.4779    19.8656   372.14      NaN      NaN  1652.58  7.9999     NaN   40.02  1652.58  1575.77   372.14   16.96  1493.43   65.38  1.1553  7.9900 20170404 033144
  94.147221    11.4774    19.8701   371.03      NaN      NaN  1652.79  7.9999     NaN   40.02  1652.79  1575.69   371.03   16.91  1493.22   65.56  1.1584  7.9912 20170404 033159
  94.147394    11.4779    19.8674   370.63      NaN      NaN  1652.66  7.9999     NaN   40.02  1652.66  1575.49   370.63   16.90  1492.99   65.60  1.1593  7.9917 20170404 033214
  94.147568    11.4790    19.8599   370.21      NaN      NaN  1652.31  8.0050     NaN   40.02  1652.31  1575.08   370.21   16.88  1492.57   65.63  1.1599  7.9921 20170404 033229
  94.147741    11.4793    19.8515   370.07      NaN      NaN  1651.92  7.9999     NaN   40.02  1651.92  1574.73   370.07   16.87  1492.25   65.61  1.1598  7.9922 20170404 033244
  94.147915    11.4793    19.8360   369.70      NaN      NaN  1651.20  7.9999     NaN   40.02  1651.20  1574.02   369.70   16.86  1491.56   65.60  1.1598  7.9925 20170404 033259
  94.148089    11.4795    19.8026   369.41      NaN      NaN  1649.64  8.0050     NaN   40.02  1650.44  1573.31   369.41   16.85  1490.89   65.57  1.1595  7.9927 20170404 033314
  94.148262    11.4789    19.8045   369.29      NaN      NaN  1649.73  8.0025     NaN   40.02  1649.64  1572.54   369.29   16.84  1490.18   65.52  1.1587  7.9926 20170404 033329
  94.148436    11.4789    19.8045   369.48      NaN      NaN  1649.73  8.0025     NaN   40.02  1649.73  1572.64   369.48   16.85  1490.28   65.51  1.1584  7.9924 20170404 033344
  94.148609    11.4763    19.8171   369.56      NaN      NaN  1650.31  7.9999     NaN   40.02  1650.26  1573.16   369.56   16.85  1490.77   65.53  1.1587  7.9924 20170404 033359
  94.148783    11.4763    19.8171   369.72      NaN      NaN  1650.31  7.9999     NaN   40.02  1650.31  1573.29   369.72   16.86  1490.93   65.50  1.1583  7.9923 20170404 033414
  94.148957    11.4761    19.7897   369.85      NaN      NaN  1649.03  7.9999     NaN   40.02  1649.49  1572.60   369.85   16.87  1490.32   65.41  1.1570  7.9921 20170404 033429
  94.149130    11.4761    19.7897   369.88      NaN      NaN  1649.03  7.9999     NaN   40.02  1649.03  1572.18   369.88   16.87  1489.94   65.38  1.1563  7.9919 20170404 033444
  94.149304    11.4772    19.7929   370.08      NaN      NaN  1649.18  8.0050     NaN   40.02  1649.18  1572.37   370.08   16.88  1490.14   65.35  1.1560  7.9917 20170404 033459
  94.149478    11.4762    19.8061   370.23      NaN      NaN  1649.80  8.0050     NaN   40.02  1649.18  1572.37   370.08   16.88  1490.14   65.35  1.1560  7.9917 20170404 033514
  94.149651    11.4759    19.8150   370.28      NaN      NaN  1650.22  7.9999     NaN   40.02  1649.12  1572.32   370.23   16.88  1490.09   65.34  1.1555  7.9915 20170404 033529
  94.149825    11.4759    19.8150   370.28      NaN      NaN  1650.22  7.9999     NaN   40.02  1649.80  1572.93   370.28   16.89  1490.65   65.39  1.1563  7.9916 20170404 033544
  94.149998    11.4760    19.8123   370.50      NaN      NaN  1650.09  8.0050     NaN   40.02  1650.09  1573.26   370.50   16.90  1490.99   65.38  1.1561  7.9914 20170404 033559
  94.150172    11.4796    19.7733   370.45      NaN      NaN  1648.27  8.0050     NaN   40.02  1649.51  1572.75   370.45   16.89  1490.52   65.33  1.1555  7.9914 20170404 033614
  94.150346    11.4826    19.7473   370.71      NaN      NaN  1647.05  8.0050     NaN   40.02  1648.27  1571.75   370.71   16.91  1489.66   65.18  1.1533  7.9910 20170404 033629
  94.150519    11.4862    19.6972   370.74      NaN      NaN  1644.71  8.0050     NaN   40.02  1647.05  1570.73   370.74   16.91  1488.76   65.06  1.1518  7.9908 20170404 033644
  94.150693    11.4915    19.5982   370.97      NaN      NaN  1640.09  8.0050     NaN   40.02  1644.71  1568.78   370.97   16.92  1487.03   64.82  1.1483  7.9902 20170404 033659
  94.150866    11.4929    19.5982   371.26      NaN      NaN  1640.09  8.0050     NaN   40.02  1640.09  1564.84   371.26   16.94  1483.52   64.38  1.1418  7.9892 20170404 033714
  94.151040    11.4934    19.4766   371.28      NaN      NaN  1634.41  8.0050     NaN   40.02  1640.46  1565.19   371.28   16.94  1483.85   64.40  1.1421  7.9892 20170404 033729
  94.151214    11.5002    19.4536   371.55      NaN      NaN  1633.34  8.0050     NaN   40.02  1634.41  1560.09   371.55   16.97  1479.33   63.79  1.1336  7.9881 20170404 033744
  94.151387    11.5023    19.5087   371.80      NaN      NaN  1635.91  8.0050     NaN   40.02  1633.34  1559.15   371.80   16.98  1478.48   63.69  1.1319  7.9876 20170404 033759
  94.151561    11.5023    19.5087   372.42      NaN      NaN  1635.91  8.0050     NaN   40.02  1635.91  1561.49   372.42   17.00  1480.64   63.85  1.1338  7.9873 20170404 033814
  94.151734    11.5010    19.5186   372.92      NaN      NaN  1636.37  8.0101     NaN   40.02  1636.37  1562.06   372.92   17.02  1481.24   63.80  1.1330  7.9869 20170404 033829
  94.151908    11.5010    19.5130   373.31      NaN      NaN  1636.11  8.0050     NaN   40.02  1636.11  1561.90   373.31   17.04  1481.12   63.74  1.1317  7.9864 20170404 033844
  94.152082    11.5007    19.5465   374.08      NaN      NaN  1637.68  8.0050     NaN   40.02  1637.14  1562.97   374.08   17.07  1482.17   63.72  1.1312  7.9857 20170404 033859
  94.152255    11.4985    19.5465   374.27      NaN      NaN  1637.68  8.0050     NaN   40.02  1637.68  1563.49   374.27   17.08  1482.67   63.74  1.1313  7.9856 20170404 033914
  94.152429    11.4975    19.5138   374.48      NaN      NaN  1636.15  8.0050     NaN   40.02  1637.82  1563.68   374.48   17.09  1482.88   63.71  1.1308  7.9854 20170404 033929
  94.152603    11.4975    19.5138   374.64      NaN      NaN  1636.15  8.0050     NaN   40.02  1636.15  1562.31   374.64   17.10  1481.68   63.53  1.1283  7.9850 20170404 033944
  94.152776    11.4991    19.5084   374.83      NaN      NaN  1635.90  8.0050     NaN   40.02  1635.90  1562.08   374.83   17.11  1481.47   63.50  1.1276  7.9847 20170404 033959
  94.152950    11.4986    19.5371   374.83      NaN      NaN  1637.23  8.0076     NaN   40.02  1637.00  1563.05   374.83   17.11  1482.34   63.60  1.1290  7.9849 20170404 034014
  94.153123    11.4959    19.5371   374.78      NaN      NaN  1637.23  8.0076     NaN   40.02  1637.23  1563.22   374.78   17.11  1482.48   63.63  1.1293  7.9849 20170404 034029
  94.153297    11.4946    19.5876   374.83      NaN      NaN  1639.59  8.0101     NaN   40.02  1639.12  1564.86   374.83   17.11  1483.97   63.79  1.1316  7.9852 20170404 034044
  94.153471    11.4940    19.6281   374.69      NaN      NaN  1641.49  8.0101     NaN   40.02  1639.59  1565.22   374.69   17.10  1484.27   63.86  1.1325  7.9854 20170404 034059
  94.153644    11.4917    19.6281   374.72      NaN      NaN  1641.49  8.0101     NaN   40.02  1641.49  1566.83   374.72   17.09  1485.70   64.03  1.1349  7.9856 20170404 034114
  94.153818    11.4917    19.6622   374.46      NaN      NaN  1643.08  8.0101     NaN   40.02  1643.08  1568.17   374.46   17.08  1486.88   64.20  1.1375  7.9861 20170404 034129
  94.153991    11.4897    19.6861   374.33      NaN      NaN  1644.20  8.0050     NaN   40.02  1644.20  1569.08   374.33   17.07  1487.68   64.32  1.1392  7.9864 20170404 034144
  94.154165    11.4870    19.7141   374.10      NaN      NaN  1645.50  8.0050     NaN   40.02  1645.50  1570.19   374.10   17.06  1488.67   64.46  1.1414  7.9869 20170404 034159
  94.154339    11.4864    19.7231   374.08      NaN      NaN  1645.92  8.0050     NaN   40.02  1645.92  1570.50   374.08   17.06  1488.92   64.52  1.1420  7.9869 20170404 034214
  94.154512    11.4862    19.7469   374.33      NaN      NaN  1647.03  8.0050     NaN   40.02  1647.03  1571.55   374.33   17.07  1489.90   64.57  1.1428  7.9869 20170404 034229
  94.154686    11.4862    19.7571   374.45      NaN      NaN  1647.51  8.0050     NaN   40.02  1647.51  1572.00   374.45   17.08  1490.32   64.60  1.1431  7.9868 20170404 034244
  94.154859    11.4846    19.7579   374.67      NaN      NaN  1647.55  8.0076     NaN   40.02  1647.55  1572.12   374.67   17.09  1490.47   64.56  1.1425  7.9866 20170404 034259
  94.155033    11.4860    19.7532   374.83      NaN      NaN  1647.33  8.0050     NaN   40.02  1647.19  1571.82   374.83   17.09  1490.21   64.51  1.1417  7.9864 20170404 034314
  94.155207    11.4874    19.7531   375.15      NaN      NaN  1647.33  8.0050     NaN   40.02  1647.33  1572.02   375.15   17.11  1490.44   64.48  1.1411  7.9861 20170404 034329
  94.155380    11.4863    19.7660   375.37      NaN      NaN  1647.93  8.0050     NaN   40.02  1647.33  1572.04   375.37   17.12  1490.47   64.46  1.1406  7.9858 20170404 034344
  94.155554    11.4863    19.7660   375.55      NaN      NaN  1647.93  8.0050     NaN   40.02  1647.93  1572.61   375.55   17.12  1491.00   64.49  1.1409  7.9857 20170404 034359
  94.155728    11.4854    19.7809   375.67      NaN      NaN  1648.62  8.0050     NaN   40.02  1648.62  1573.23   375.67   17.13  1491.57   64.53  1.1415  7.9857 20170404 034414
  94.155901    11.4832    19.8094   375.93      NaN      NaN  1649.96  8.0050     NaN   40.02  1649.21  1573.79   375.93   17.14  1492.10   64.55  1.1415  7.9855 20170404 034429
  94.156075    11.4832    19.8150   376.04      NaN      NaN  1650.22  8.0050     NaN   40.02  1649.96  1574.48   376.04   17.14  1492.74   64.59  1.1422  7.9855 20170404 034444
  94.156248    11.4834    19.8141   376.19      NaN      NaN  1650.22  8.0050     NaN   40.02  1650.22  1574.76   376.19   17.15  1493.02   64.59  1.1421  7.9854 20170404 034459
  94.156422    11.4835    19.8331   375.98      NaN      NaN  1651.06  8.0050     NaN   40.02  1650.17  1574.62   375.98   17.14  1492.85   64.63  1.1426  7.9855 20170404 034514
  94.156596    11.4831    19.8249   375.89      NaN      NaN  1650.68  8.0050     NaN   40.02  1651.06  1575.42   375.89   17.14  1493.57   64.71  1.1440  7.9859 20170404 034529
  94.156769    11.4838    19.8249   375.81      NaN      NaN  1650.68  8.0050     NaN   40.02  1650.68  1575.09   375.81   17.13  1493.28   64.68  1.1437  7.9859 20170404 034544
  94.156943    11.4838    19.8122   375.61      NaN      NaN  1650.08  8.0050     NaN   40.02  1650.08  1574.47   375.61   17.12  1492.67   64.67  1.1435  7.9860 20170404 034559
  94.157116    11.4843    19.8312   375.77      NaN      NaN  1650.97  8.0050     NaN   40.02  1650.44  1574.81   375.77   17.13  1492.99   64.69  1.1436  7.9858 20170404 034614
  94.157290    11.4832    19.8311   375.79      NaN      NaN  1650.97  8.0050     NaN   40.02  1650.97  1575.31   375.79   17.13  1493.46   64.72  1.1441  7.9859 20170404 034629
  94.157464    11.4822    19.8248   375.66      NaN      NaN  1650.67  8.0050     NaN   40.02  1650.97  1575.29   375.66   17.13  1493.43   64.73  1.1444  7.9861 20170404 034644
  94.157637    11.4817    19.8217   375.85      NaN      NaN  1650.67  8.0050     NaN   40.02  1650.67  1575.08   375.85   17.14  1493.26   64.68  1.1435  7.9858 20170404 034659
  94.157811    11.4814    19.8197   375.96      NaN      NaN  1650.43  8.0050     NaN   40.02  1650.53  1574.98   375.96   17.14  1493.19   64.65  1.1430  7.9857 20170404 034714
  94.157984    11.4814    19.8197   375.96      NaN      NaN  1650.43  8.0050     NaN   40.02  1650.53  1574.98   375.96   17.14  1493.19   64.65  1.1430  7.9857 20170404 034729
  94.158158    11.4881    19.7990   375.99      NaN      NaN  1649.47  8.0050     NaN   40.02  1649.47  1574.07   375.99   17.14  1492.38   64.55  1.1417  7.9855 20170404 034744
  94.158332    11.4930    19.7666   376.25      NaN      NaN  1647.95  8.0050     NaN   40.02  1648.70  1573.46   376.25   17.15  1491.85   64.45  1.1402  7.9851 20170404 034759
  94.158505    11.4930    19.7666   376.21      NaN      NaN  1647.95  8.0050     NaN   40.02  1647.95  1572.83   376.21   17.15  1491.29   64.39  1.1396  7.9851 20170404 034814
  94.158679    11.5000    19.6739   376.52      NaN      NaN  1643.63  8.0050     NaN   40.02  1643.81  1569.30   376.52   17.17  1488.14   63.98  1.1336  7.9841 20170404 034829
  94.158853    11.5000    19.6739   376.60      NaN      NaN  1643.63  8.0050     NaN   40.02  1643.63  1569.19   376.60   17.18  1488.07   63.95  1.1333  7.9841 20170404 034844
  94.159026    11.4994    19.5780   376.71      NaN      NaN  1639.15  8.0050     NaN   40.02  1639.15  1565.41   376.71   17.19  1484.70   63.51  1.1271  7.9833 20170404 034859
  94.159200    11.4994    19.5487   376.57      NaN      NaN  1637.78  8.0050     NaN   40.02  1637.78  1564.14   376.57   17.19  1483.53   63.43  1.1257  7.9832 20170404 034914
  94.159373    11.4958    19.6052   376.61      NaN      NaN  1640.42  8.0050     NaN   40.02  1639.30  1565.45   376.61   17.18  1484.70   63.56  1.1275  7.9833 20170404 034929
  94.159547    11.4942    19.6052   376.63      NaN      NaN  1640.42  8.0050     NaN   40.02  1640.42  1566.43   376.63   17.18  1485.60   63.65  1.1288  7.9835 20170404 034944
  94.159721    11.4928    19.6164   376.32      NaN      NaN  1640.94  8.0050     NaN   40.02  1641.25  1567.06   376.32   17.17  1486.12   63.77  1.1306  7.9839 20170404 034959
  94.159894    11.4937    19.5730   376.12      NaN      NaN  1638.91  8.0050     NaN   40.02  1640.94  1566.78   376.12   17.16  1485.86   63.76  1.1306  7.9842 20170404 035014
  94.160068    11.4937    19.5730   375.92      NaN      NaN  1638.91  8.0050     NaN   40.02  1638.91  1565.01   375.92   17.16  1484.26   63.59  1.1285  7.9841 20170404 035029
  94.160241    11.4960    19.5119   375.59      NaN      NaN  1636.06  8.0050     NaN   40.02  1636.71  1563.03   375.59   17.15  1482.43   63.45  1.1265  7.9841 20170404 035044
  94.160415    11.4954    19.5142   375.26      NaN      NaN  1636.17  8.0101     NaN   40.02  1636.06  1562.36   375.26   17.13  1481.79   63.44  1.1265  7.9843 20170404 035059
  94.160589    11.4963    19.4915   375.20      NaN      NaN  1635.11  8.0050     NaN   40.02  1636.17  1562.44   375.20   17.13  1481.86   63.46  1.1268  7.9844 20170404 035114
  94.160762    11.4985    19.4915   375.17      NaN      NaN  1635.11  8.0050     NaN   40.02  1635.11  1561.53   375.17   17.13  1481.04   63.36  1.1255  7.9843 20170404 035129
  94.160936    11.4985    19.4671   375.06      NaN      NaN  1633.97  8.0076     NaN   40.02  1633.97  1560.52   375.06   17.13  1480.12   63.28  1.1244  7.9842 20170404 035144
  94.161109    11.4991    19.4203   375.00      NaN      NaN  1631.79  8.0101     NaN   40.02  1631.79  1558.66   375.00   17.13  1478.45   63.08  1.1217  7.9840 20170404 035159
  94.161283    11.4989    19.4155   374.99      NaN      NaN  1631.31  8.0101     NaN   40.02  1631.31  1558.21   374.99   17.13  1478.03   63.05  1.1212  7.9839 20170404 035214
  94.161457    11.4989    19.4155   375.01      NaN      NaN  1631.56  8.0101     NaN   40.02  1631.56  1558.43   375.01   17.13  1478.23   63.07  1.1214  7.9839 20170404 035229
  94.161630    11.5018    19.4317   374.96      NaN      NaN  1632.32  8.0101     NaN   40.02  1631.82  1558.62   374.96   17.12  1478.39   63.11  1.1220  7.9840 20170404 035244
  94.161804    11.5032    19.4317   374.84      NaN      NaN  1632.32  8.0101     NaN   40.02  1632.32  1559.02   374.84   17.12  1478.74   63.17  1.1230  7.9842 20170404 035259
  94.161978    11.5032    19.4417   375.06      NaN      NaN  1632.78  8.0101     NaN   40.02  1632.78  1559.47   375.06   17.12  1479.16   63.19  1.1231  7.9840 20170404 035314
  94.162151    11.5029    19.4433   374.96      NaN      NaN  1632.86  8.0101     NaN   40.02  1632.86  1559.54   374.96   17.12  1479.22   63.20  1.1234  7.9842 20170404 035329
  94.162325    11.5030    19.4350   374.75      NaN      NaN  1632.47  8.0101     NaN   40.02  1632.47  1559.14   374.75   17.11  1478.83   63.20  1.1235  7.9843 20170404 035344
  94.162498    11.5039    19.4185   374.84      NaN      NaN  1631.70  8.0101     NaN   40.02  1631.70  1558.54   374.84   17.12  1478.32   63.10  1.1223  7.9842 20170404 035359
  94.162672    11.5051    19.4074   374.70      NaN      NaN  1631.18  8.0101     NaN   40.02  1631.18  1558.00   374.70   17.11  1477.79   63.10  1.1220  7.9842 20170404 035414
  94.162846    11.5028    19.4418   374.72      NaN      NaN  1632.79  8.0101     NaN   40.02  1632.17  1558.84   374.72   17.11  1478.55   63.19  1.1231  7.9843 20170404 035429
  94.163019    11.5028    19.4418   374.66      NaN      NaN  1632.79  8.0101     NaN   40.02  1632.79  1559.38   374.66   17.11  1479.03   63.24  1.1241  7.9845 20170404 035444
  94.163193    11.5015    19.4977   374.59      NaN      NaN  1635.39  8.0101     NaN   40.02  1633.71  1560.10   374.59   17.10  1479.65   63.35  1.1255  7.9846 20170404 035459
  94.163366    11.4993    19.4977   374.62      NaN      NaN  1635.39  8.0101     NaN   40.02  1635.39  1561.55   374.62   17.10  1480.95   63.50  1.1275  7.9848 20170404 035514
  94.163540    11.4955    19.5607   374.47      NaN      NaN  1638.34  8.0101     NaN   40.02  1637.54  1563.40   374.47   17.09  1482.61   63.70  1.1305  7.9853 20170404 035529
  94.163714    11.4955    19.5607   374.27      NaN      NaN  1638.34  8.0101     NaN   40.02  1638.34  1564.02   374.27   17.08  1483.13   63.81  1.1319  7.9856 20170404 035544
  94.163887    11.4906    19.5635   374.47      NaN      NaN  1638.47  8.0101     NaN   40.02  1639.80  1565.42   374.47   17.09  1484.45   63.88  1.1331  7.9857 20170404 035559
  94.164061    11.4901    19.5635   374.23      NaN      NaN  1638.47  8.0101     NaN   40.02  1638.47  1564.21   374.23   17.08  1483.34   63.79  1.1320  7.9858 20170404 035614
  94.164234    11.4896    19.5596   373.90      NaN      NaN  1638.29  8.0101     NaN   40.02  1638.25  1563.93   373.90   17.07  1483.04   63.82  1.1325  7.9861 20170404 035629
  94.164408    11.4896    19.5596   373.62      NaN      NaN  1638.29  8.0101     NaN   40.02  1638.29  1563.88   373.62   17.06  1482.96   63.87  1.1332  7.9863 20170404 035644
  94.164582    11.4878    19.5707   373.53      NaN      NaN  1638.81  8.0101     NaN   40.02  1638.72  1564.24   373.53   17.05  1483.28   63.91  1.1339  7.9865 20170404 035659
  94.164755    11.4878    19.5707   373.55      NaN      NaN  1638.81  8.0101     NaN   40.02  1638.81  1564.28   373.55   17.05  1483.30   63.93  1.1340  7.9864 20170404 035714
  94.164929    11.4863    19.5888   373.51      NaN      NaN  1639.65  8.0101     NaN   40.02  1639.65  1565.10   373.51   17.05  1484.08   63.98  1.1351  7.9868 20170404 035729
  94.165103    11.4868    19.5544   373.13      NaN      NaN  1638.05  8.0101     NaN   40.02  1638.42  1563.91   373.13   17.03  1482.95   63.93  1.1345  7.9869 20170404 035744
  94.165276    11.4868    19.5503   373.22      NaN      NaN  1637.85  8.0101     NaN   40.02  1638.05  1563.61   373.22   17.04  1482.69   63.89  1.1338  7.9868 20170404 035759
  94.165450    11.4869    19.5511   373.11      NaN      NaN  1637.89  8.0101     NaN   40.02  1637.85  1563.40   373.11   17.03  1482.48   63.89  1.1338  7.9868 20170404 035814
  94.165623    11.4876    19.5375   373.01      NaN      NaN  1637.26  8.0101     NaN   40.02  1637.89  1563.45   373.01   17.03  1482.52   63.89  1.1341  7.9870 20170404 035829
  94.165797    11.4885    19.5266   372.96      NaN      NaN  1636.75  8.0101     NaN   40.02  1637.26  1562.88   372.96   17.03  1482.01   63.85  1.1335  7.9870 20170404 035844
  94.165971    11.4909    19.5170   373.23      NaN      NaN  1636.30  8.0101     NaN   40.02  1636.75  1562.50   373.23   17.04  1481.69   63.77  1.1322  7.9866 20170404 035859
  94.166144    11.4909    19.5170   373.12      NaN      NaN  1636.30  8.0101     NaN   40.02  1636.30  1562.08   373.12   17.04  1481.30   63.75  1.1321  7.9867 20170404 035914
  94.166318    11.4953    19.5059   373.19      NaN      NaN  1635.78  8.0101     NaN   40.02  1635.78  1561.60   373.19   17.04  1480.85   63.71  1.1313  7.9864 20170404 035929
  94.166491    11.4953    19.5138   373.39      NaN      NaN  1636.15  8.0101     NaN   40.02  1636.15  1561.99   373.39   17.05  1481.23   63.71  1.1313  7.9863 20170404 035944
  94.166665    11.4959    19.5031   373.44      NaN      NaN  1635.65  8.0101     NaN   40.02  1636.11  1561.99   373.44   17.05  1481.25   63.69  1.1311  7.9863 20170404 035959
  94.166839    11.4975    19.5031   373.56      NaN      NaN  1635.65  8.0101     NaN   40.02  1635.65  1561.64   373.56   17.06  1480.96   63.63  1.1303  7.9861 20170404 040014
  94.167012    11.4975    19.4840   373.62      NaN      NaN  1634.76  8.0101     NaN   40.02  1635.65  1561.64   373.56   17.06  1480.96   63.63  1.1303  7.9861 20170404 040029
  94.167186    11.4999    19.4636   373.77      NaN      NaN  1633.80  8.0101     NaN   40.02  1634.76  1560.89   373.62   17.06  1480.29   63.54  1.1291  7.9860 20170404 040044
  94.167359    11.5023    19.4646   373.65      NaN      NaN  1633.85  8.0101     NaN   40.02  1633.80  1560.06   373.77   17.07  1479.55   63.45  1.1276  7.9856 20170404 040059
  94.167533    11.5015    19.4646   373.65      NaN      NaN  1633.85  8.0101     NaN   40.02  1633.85  1560.06   373.65   17.06  1479.52   63.48  1.1280  7.9857 20170404 040114
  94.167707    11.5021    19.4271   373.84      NaN      NaN  1632.10  8.0101     NaN   40.02  1633.65  1559.95   373.84   17.07  1479.46   63.42  1.1272  7.9855 20170404 040129
  94.167880    11.5038    19.4271   374.01      NaN      NaN  1632.10  8.0101     NaN   40.02  1632.10  1558.67   374.01   17.08  1478.33   63.26  1.1248  7.9851 20170404 040144
  94.168054    11.5079    19.2953   373.89      NaN      NaN  1625.95  8.0101     NaN   40.02  1629.77  1556.65   373.89   17.08  1476.51   63.06  1.1221  7.9849 20170404 040159
  94.168228    11.5140    19.2380   374.12      NaN      NaN  1623.27  8.0101     NaN   40.02  1625.95  1553.41   374.12   17.09  1473.62   62.69  1.1168  7.9841 20170404 040214
  94.168401    11.5175    19.2353   374.28      NaN      NaN  1623.14  8.0101     NaN   40.02  1623.27  1551.11   374.28   17.10  1471.56   62.44  1.1132  7.9835 20170404 040229
  94.168575    11.5194    19.2353   374.28      NaN      NaN  1623.14  8.0101     NaN   40.02  1623.14  1550.96   374.28   17.10  1471.41   62.44  1.1132  7.9835 20170404 040244
  94.168748    11.5194    19.2569   374.55      NaN      NaN  1624.15  8.0101     NaN   40.02  1624.15  1551.89   374.55   17.11  1472.27   62.50  1.1139  7.9833 20170404 040259
  94.168922    11.5200    19.3089   374.67      NaN      NaN  1626.58  8.0101     NaN   40.02  1626.58  1553.99   374.67   17.11  1474.16   62.71  1.1168  7.9835 20170404 040314
  94.169096    11.5181    19.3141   374.85      NaN      NaN  1626.82  8.0101     NaN   40.02  1626.82  1554.26   374.85   17.12  1474.44   62.70  1.1166  7.9834 20170404 040329
  94.169269    11.5187    19.2865   375.04      NaN      NaN  1625.54  8.0101     NaN   40.02  1625.54  1553.23   375.04   17.13  1473.55   62.55  1.1145  7.9831 20170404 040344
  94.169443    11.5227    19.2413   375.12      NaN      NaN  1623.42  8.0101     NaN   40.02  1623.79  1551.72   375.12   17.14  1472.20   62.39  1.1121  7.9827 20170404 040359
  94.169616    11.5225    19.2769   375.12      NaN      NaN  1623.42  8.0101     NaN   40.02  1623.42  1551.38   375.12   17.14  1471.87   62.37  1.1117  7.9826 20170404 040414
  94.169790    11.5207    19.3316   375.14      NaN      NaN  1627.64  8.0152     NaN   40.02  1625.09  1552.75   375.14   17.13  1473.08   62.54  1.1138  7.9827 20170404 040429
  94.169964    11.5207    19.3316   375.37      NaN      NaN  1627.64  8.0152     NaN   40.02  1627.64  1555.09   375.37   17.14  1475.25   62.70  1.1164  7.9830 20170404 040444
  94.170137    11.5142    19.3618   374.99      NaN      NaN  1629.05  8.0127     NaN   40.02  1627.76  1555.08   374.99   17.12  1475.18   62.77  1.1173  7.9833 20170404 040459
  94.170311    11.5142    19.3618   375.07      NaN      NaN  1629.05  8.0127     NaN   40.02  1629.05  1556.25   375.07   17.13  1476.26   62.86  1.1187  7.9835 20170404 040514
  94.170484    11.5130    19.3552   375.02      NaN      NaN  1628.74  8.0127     NaN   40.02  1628.74  1555.98   375.02   17.13  1476.02   62.84  1.1184  7.9835 20170404 040529
  94.170658    11.5130    19.3498   374.76      NaN      NaN  1628.49  8.0101     NaN   40.02  1628.49  1555.71   374.76   17.12  1475.75   62.85  1.1187  7.9838 20170404 040544
  94.170832    11.5123    19.3154   374.83      NaN      NaN  1626.89  8.0101     NaN   40.02  1626.89  1554.36   374.83   17.12  1474.55   62.69  1.1164  7.9835 20170404 040559
  94.171005    11.5147    19.3072   374.69      NaN      NaN  1626.50  8.0101     NaN   40.02  1626.50  1553.94   374.69   17.11  1474.13   62.69  1.1164  7.9835 20170404 040614
  94.171179    11.5139    19.3379   374.68      NaN      NaN  1627.94  8.0101     NaN   40.02  1627.94  1555.19   374.68   17.11  1475.26   62.82  1.1183  7.9838 20170404 040629
  94.171353    11.5123    19.3353   374.56      NaN      NaN  1627.82  8.0101     NaN   40.02  1627.90  1555.15   374.56   17.11  1475.22   62.82  1.1184  7.9839 20170404 040644
  94.171526    11.5101    19.3353   374.73      NaN      NaN  1627.82  8.0101     NaN   40.02  1627.82  1555.07   374.73   17.11  1475.14   62.81  1.1178  7.9836 20170404 040659
  94.171700    11.5101    19.3685   374.88      NaN      NaN  1629.36  8.0101     NaN   40.02  1629.36  1556.45   374.88   17.12  1476.41   62.92  1.1194  7.9837 20170404 040714
  94.171873    11.5073    19.3579   374.94      NaN      NaN  1628.87  8.0101     NaN   40.02  1629.99  1557.07   374.94   17.12  1477.00   62.94  1.1199  7.9838 20170404 040729
  94.172047    11.5104    19.3141   375.09      NaN      NaN  1626.83  8.0101     NaN   40.02  1628.87  1556.20   375.09   17.13  1476.26   62.80  1.1181  7.9836 20170404 040744
  94.172221    11.5132    19.3124   374.91      NaN      NaN  1626.74  8.0101     NaN   40.02  1626.83  1554.31   374.91   17.13  1474.51   62.68  1.1161  7.9833 20170404 040759
  94.172394    11.5145    19.3124   374.98      NaN      NaN  1626.74  8.0101     NaN   40.02  1626.74  1554.30   374.98   17.13  1474.52   62.65  1.1159  7.9834 20170404 040814
  94.172568    11.5145    19.2782   375.15      NaN      NaN  1625.14  8.0101     NaN   40.02  1625.14  1552.91   375.15   17.14  1473.28   62.49  1.1135  7.9828 20170404 040829
  94.172741    11.5146    19.2738   375.58      NaN      NaN  1624.94  8.0101     NaN   40.02  1624.94  1552.89   375.58   17.16  1473.33   62.40  1.1121  7.9824 20170404 040844
  94.172915    11.5175    19.2384   375.49      NaN      NaN  1623.29  8.0101     NaN   40.02  1623.43  1551.54   375.49   17.16  1472.09   62.29  1.1105  7.9823 20170404 040859
  94.173089    11.5175    19.2384   375.64      NaN      NaN  1623.29  8.0101     NaN   40.02  1623.29  1551.46   375.64   17.16  1472.04   62.26  1.1100  7.9821 20170404 040914
  94.173262    11.5224    19.1751   376.14      NaN      NaN  1620.33  8.0101     NaN   40.02  1621.76  1550.29   376.14   17.19  1471.06   62.04  1.1069  7.9814 20170404 040929
  94.173436    11.5224    19.1751   376.23      NaN      NaN  1620.33  8.0101     NaN   40.02  1620.33  1549.02   376.23   17.19  1469.90   61.93  1.1051  7.9810 20170404 040944
  94.173609    11.5249    19.1765   376.36      NaN      NaN  1620.40  8.0152     NaN   40.02  1620.40  1549.02   376.36   17.20  1469.88   61.95  1.1049  7.9808 20170404 040959
  94.173783    11.5261    19.2054   376.48      NaN      NaN  1621.75  8.0152     NaN   40.02  1621.74  1550.26   376.48   17.20  1471.03   62.03  1.1063  7.9809 20170404 041014
  94.173957    11.5259    19.1680   376.67      NaN      NaN  1620.00  8.0127     NaN   40.02  1621.75  1550.41   376.67   17.21  1471.22   61.97  1.1059  7.9809 20170404 041029
  94.174130    11.5274    19.1484   376.93      NaN      NaN  1620.00  8.0127     NaN   40.02  1620.00  1548.93   376.93   17.23  1469.91   61.79  1.1030  7.9803 20170404 041044
  94.174304    11.5286    19.1484   376.89      NaN      NaN  1619.08  8.0101     NaN   40.02  1619.08  1548.05   376.89   17.22  1469.08   61.75  1.1020  7.9801 20170404 041059
  94.174478    11.5286    19.1568   376.93      NaN      NaN  1619.47  8.0101     NaN   40.02  1619.47  1548.58   376.93   17.23  1469.64   61.71  1.1024  7.9804 20170404 041114
  94.174651    11.5314    19.0947   376.75      NaN      NaN  1616.58  8.0101     NaN   40.02  1616.58  1545.88   376.75   17.22  1467.12   61.54  1.0994  7.9799 20170404 041129
  94.174825    11.5344    19.0965   376.66      NaN      NaN  1616.66  8.0101     NaN   40.02  1616.66  1545.92   376.66   17.21  1467.15   61.56  1.0997  7.9800 20170404 041144
  94.174998    11.5338    19.0844   376.61      NaN      NaN  1616.09  8.0101     NaN   40.02  1616.09  1545.45   376.61   17.21  1466.74   61.50  1.0991  7.9801 20170404 041159
  94.175172    11.5346    19.0724   376.60      NaN      NaN  1615.53  8.0152     NaN   40.02  1615.53  1545.00   376.60   17.22  1466.34   61.45  1.0985  7.9800 20170404 041214
  94.175346    11.5371    19.0111   376.36      NaN      NaN  1614.43  8.0101     NaN   40.02  1614.43  1544.03   376.36   17.21  1465.45   61.37  1.0977  7.9802 20170404 041229
  94.175519    11.5403    18.9940   376.32      NaN      NaN  1611.87  8.0127     NaN   40.02  1612.67  1542.44   376.32   17.21  1463.99   61.24  1.0957  7.9799 20170404 041244
  94.175693    11.5424    18.9921   376.12      NaN      NaN  1611.79  8.0101     NaN   40.02  1611.87  1541.66   376.12   17.20  1463.25   61.21  1.0952  7.9799 20170404 041259
  94.175866    11.5428    19.0047   376.17      NaN      NaN  1612.37  8.0127     NaN   40.02  1611.79  1541.55   376.17   17.20  1463.14   61.21  1.0950  7.9798 20170404 041314
  94.176040    11.5414    19.0054   376.21      NaN      NaN  1612.41  8.0152     NaN   40.02  1612.37  1542.11   376.21   17.20  1463.66   61.25  1.0956  7.9799 20170404 041329
  94.176214    11.5414    19.0054   375.95      NaN      NaN  1612.41  8.0152     NaN   40.02  1612.41  1542.05   375.95   17.19  1463.57   61.29  1.0962  7.9801 20170404 041344
  94.176387    11.5399    19.0181   375.83      NaN      NaN  1613.00  8.0152     NaN   40.02  1613.00  1542.57   375.83   17.18  1464.04   61.35  1.0972  7.9804 20170404 041359
  94.176561    11.5380    19.0175   375.82      NaN      NaN  1612.97  8.0152     NaN   40.02  1612.97  1542.51   375.82   17.18  1463.97   61.36  1.0971  7.9803 20170404 041414
  94.176734    11.5368    19.0329   375.79      NaN      NaN  1613.69  8.0152     NaN   40.02  1613.69  1543.16   375.79   17.18  1464.56   61.41  1.0981  7.9805 20170404 041429
  94.176908    11.5361    19.0339   375.66      NaN      NaN  1613.74  8.0127     NaN   40.02  1613.74  1543.19   375.66   17.17  1464.59   61.43  1.0985  7.9807 20170404 041444
  94.177082    11.5366    19.0236   375.60      NaN      NaN  1613.25  8.0152     NaN   40.02  1613.74  1543.19   375.66   17.17  1464.59   61.43  1.0985  7.9807 20170404 041459
  94.177255    11.5385    18.9930   375.48      NaN      NaN  1611.83  8.0152     NaN   40.02  1613.25  1542.81   375.60   17.17  1464.26   61.38  1.0981  7.9808 20170404 041514
  94.177429    11.5419    18.9629   375.48      NaN      NaN  1610.42  8.0152     NaN   40.02  1611.83  1541.54   375.48   17.17  1463.10   61.27  1.0967  7.9807 20170404 041529
  94.177603    11.5449    18.9428   375.22      NaN      NaN  1609.48  8.0152     NaN   40.02  1609.48  1539.37   375.22   17.16  1461.08   61.13  1.0945  7.9805 20170404 041544
  94.177776    11.5482    18.9429   375.01      NaN      NaN  1609.49  8.0152     NaN   40.02  1609.85  1539.65   375.01   17.15  1461.31   61.19  1.0955  7.9808 20170404 041559
  94.177950    11.5495    18.9565   374.83      NaN      NaN  1610.12  8.0152     NaN   40.02  1609.49  1539.27   374.83   17.14  1460.94   61.19  1.0956  7.9809 20170404 041614
  94.178123    11.5495    18.9565   374.78      NaN      NaN  1610.12  8.0152     NaN   40.02  1610.12  1539.79   374.78   17.13  1461.39   61.26  1.0966  7.9810 20170404 041629
  94.178297    11.5439    18.9913   374.29      NaN      NaN  1611.75  8.0152     NaN   40.02  1611.75  1541.09   374.29   17.11  1462.51   61.47  1.0997  7.9818 20170404 041644
  94.178471    11.5439    19.0237   374.22      NaN      NaN  1613.26  8.0152     NaN   40.02  1613.26  1542.37   374.22   17.10  1463.66   61.61  1.1017  7.9821 20170404 041659
  94.178644    11.5385    19.0437   374.11      NaN      NaN  1614.20  8.0152     NaN   40.02  1614.20  1543.16   374.11   17.10  1464.36   61.70  1.1030  7.9823 20170404 041714
  94.178818    11.5407    19.0266   373.96      NaN      NaN  1613.39  8.0152     NaN   40.02  1615.23  1544.05   373.96   17.09  1465.15   61.80  1.1047  7.9827 20170404 041729
  94.178991    11.5407    19.0266   373.90      NaN      NaN  1613.39  8.0152     NaN   40.02  1613.39  1542.45   373.90   17.09  1463.71   61.65  1.1026  7.9825 20170404 041744
  94.179165    11.5433    18.9988   373.85      NaN      NaN  1612.10  8.0152     NaN   40.02  1612.10  1541.33   373.85   17.09  1462.69   61.54  1.1011  7.9824 20170404 041759
  94.179339    11.5469    18.9770   373.56      NaN      NaN  1611.08  8.0152     NaN   40.02  1611.08  1540.34   373.56   17.08  1461.76   61.50  1.1007  7.9825 20170404 041814
  94.179512    11.5508    18.9716   373.20      NaN      NaN  1610.83  8.0152     NaN   40.02  1610.81  1540.02   373.20   17.06  1461.42   61.53  1.1013  7.9828 20170404 041829
  94.179686    11.5508    18.9716   372.74      NaN      NaN  1610.83  8.0152     NaN   40.02  1610.83  1539.94   372.74   17.04  1461.31   61.59  1.1026  7.9834 20170404 041844
  94.179859    11.5535    18.9293   372.48      NaN      NaN  1608.85  8.0152     NaN   40.02  1609.92  1539.08   372.48   17.03  1460.50   61.56  1.1021  7.9835 20170404 041859
  94.180033    11.5555    18.9336   372.34      NaN      NaN  1609.05  8.0152     NaN   40.02  1608.85  1538.12   372.34   17.02  1459.61   61.48  1.1011  7.9835 20170404 041914
  94.180207    11.5555    18.9336   372.06      NaN      NaN  1609.05  8.0152     NaN   40.02  1609.05  1538.19   372.06   17.01  1459.63   61.55  1.1021  7.9838 20170404 041929
  94.180380    11.5527    18.9950   371.74      NaN      NaN  1611.92  8.0152     NaN   40.02  1610.70  1539.51   371.74   16.99  1460.78   61.75  1.1050  7.9843 20170404 041944
  94.180554    11.5527    18.9950   371.36      NaN      NaN  1611.92  8.0152     NaN   40.02  1611.92  1540.51   371.36   16.97  1461.64   61.90  1.1074  7.9850 20170404 041959
  94.180728    11.5499    18.9750   371.12      NaN      NaN  1610.99  8.0152     NaN   40.02  1612.42  1540.90   371.12   16.96  1461.96   61.97  1.1086  7.9853 20170404 042014
  94.180901    11.5533    18.9788   371.23      NaN      NaN  1610.99  8.0152     NaN   40.02  1610.99  1539.69   371.23   16.97  1460.90   61.83  1.1065  7.9850 20170404 042029
  94.181075    11.5540    18.9788   371.35      NaN      NaN  1611.16  8.0152     NaN   40.02  1611.16  1539.82   371.35   16.97  1461.01   61.84  1.1066  7.9848 20170404 042044
  94.181248    11.5540    18.9961   371.24      NaN      NaN  1611.97  8.0152     NaN   40.02  1611.97  1540.54   371.24   16.97  1461.66   61.92  1.1079  7.9851 20170404 042059
  94.181422    11.5544    19.0116   371.37      NaN      NaN  1612.70  8.0152     NaN   40.02  1611.83  1540.41   371.37   16.97  1461.54   61.90  1.1074  7.9849 20170404 042114
  94.181596    11.5544    19.0116   371.32      NaN      NaN  1612.70  8.0152     NaN   40.02  1612.70  1541.16   371.32   16.97  1462.21   61.98  1.1087  7.9851 20170404 042129
  94.181769    11.5532    19.0422   371.15      NaN      NaN  1614.13  8.0152     NaN   40.02  1612.72  1541.12   371.15   16.96  1462.15   62.01  1.1091  7.9853 20170404 042144
  94.181943    11.5532    19.0422   371.03      NaN      NaN  1614.13  8.0152     NaN   40.02  1614.13  1542.31   371.03   16.95  1463.21   62.15  1.1111  7.9856 20170404 042159
  94.182116    11.5480    19.0663   371.05      NaN      NaN  1615.25  8.0152     NaN   40.02  1614.54  1542.66   371.05   16.95  1463.53   62.18  1.1114  7.9856 20170404 042214
  94.182290    11.5482    19.0620   371.17      NaN      NaN  1615.25  8.0152     NaN   40.02  1615.25  1543.35   371.17   16.96  1464.18   62.21  1.1120  7.9857 20170404 042229
  94.182464    11.5482    19.0620   370.91      NaN      NaN  1615.05  8.0152     NaN   40.02  1615.05  1543.09   370.91   16.95  1463.90   62.24  1.1125  7.9859 20170404 042244
  94.182637    11.5488    19.0740   371.16      NaN      NaN  1615.61  8.0152     NaN   40.02  1615.61  1543.61   371.16   16.96  1464.39   62.27  1.1126  7.9857 20170404 042259
  94.182811    11.5468    19.0945   371.30      NaN      NaN  1616.57  8.0152     NaN   40.02  1616.57  1544.51   371.30   16.96  1465.23   62.32  1.1134  7.9857 20170404 042314
  94.182984    11.5461    19.0955   371.29      NaN      NaN  1616.61  8.0152     NaN   40.02  1616.57  1544.50   371.29   16.96  1465.22   62.32  1.1134  7.9857 20170404 042329
  94.183158    11.5461    19.0955   371.23      NaN      NaN  1616.61  8.0152     NaN   40.02  1616.61  1544.53   371.23   16.96  1465.24   62.33  1.1136  7.9858 20170404 042344
  94.183332    11.5455    19.1018   371.08      NaN      NaN  1616.91  8.0152     NaN   40.02  1616.91  1544.67   371.08   16.95  1465.31   62.41  1.1143  7.9859 20170404 042359
  94.183505    11.5430    19.1418   370.92      NaN      NaN  1618.78  8.0152     NaN   40.02  1618.78  1546.31   370.92   16.94  1466.80   62.57  1.1169  7.9864 20170404 042414
  94.183679    11.5412    19.1584   370.73      NaN      NaN  1619.55  8.0152     NaN   40.02  1619.15  1546.59   370.73   16.93  1467.03   62.63  1.1179  7.9867 20170404 042429
  94.183853    11.5409    19.1766   370.63      NaN      NaN  1620.40  8.0152     NaN   40.02  1619.55  1546.88   370.63   16.93  1467.27   62.69  1.1187  7.9868 20170404 042444
  94.184026    11.5409    19.1766   370.34      NaN      NaN  1620.40  8.0152     NaN   40.02  1620.40  1547.53   370.34   16.91  1467.81   62.81  1.1205  7.9872 20170404 042459
  94.184200    11.5373    19.2017   370.20      NaN      NaN  1621.57  8.0152     NaN   40.02  1621.42  1548.42   370.20   16.91  1468.62   62.90  1.1220  7.9876 20170404 042514
  94.184373    11.5361    19.2310   370.05      NaN      NaN  1622.94  8.0152     NaN   40.02  1621.57  1548.45   370.05   16.90  1468.60   62.96  1.1225  7.9876 20170404 042529
  94.184547    11.5361    19.2310   369.94      NaN      NaN  1622.94  8.0152     NaN   40.02  1622.94  1549.66   369.94   16.89  1469.69   63.08  1.1246  7.9881 20170404 042544
  94.184721    11.5359    19.2399   369.67      NaN      NaN  1623.36  8.0152     NaN   40.02  1623.29  1549.90   369.67   16.88  1469.88   63.14  1.1257  7.9884 20170404 042559
  94.184894    11.5350    19.2411   369.97      NaN      NaN  1623.42  8.0152     NaN   40.02  1623.36  1550.04   369.97   16.89  1470.04   63.10  1.1250  7.9881 20170404 042614
  94.185068    11.5351    19.2321   369.90      NaN      NaN  1623.00  8.0152     NaN   40.02  1623.42  1550.10   369.90   16.89  1470.10   63.11  1.1253  7.9883 20170404 042629
  94.185241    11.5351    19.2321   369.93      NaN      NaN  1623.00  8.0152     NaN   40.02  1623.00  1549.71   369.93   16.89  1469.74   63.08  1.1246  7.9881 20170404 042644
  94.185415    11.5330    19.2368   369.68      NaN      NaN  1623.21  8.0152     NaN   40.02  1623.21  1549.82   369.68   16.88  1469.80   63.14  1.1255  7.9884 20170404 042659
  94.185589    11.5325    19.2618   369.68      NaN      NaN  1624.38  8.0127     NaN   40.02  1623.21  1549.82   369.68   16.88  1469.80   63.14  1.1255  7.9884 20170404 042714
  94.185762    11.5320    19.2564   369.65      NaN      NaN  1624.13  8.0152     NaN   40.02  1624.38  1550.85   369.65   16.88  1470.73   63.24  1.1270  7.9886 20170404 042729
  94.185936    11.5320    19.2564   369.49      NaN      NaN  1624.13  8.0152     NaN   40.02  1624.13  1550.62   369.49   16.87  1470.52   63.23  1.1271  7.9888 20170404 042744
  94.186109    11.5345    19.2448   369.38      NaN      NaN  1623.59  8.0152     NaN   40.02  1623.11  1549.69   369.38   16.87  1469.67   63.16  1.1261  7.9887 20170404 042759
  94.186283    11.5348    19.2463   369.35      NaN      NaN  1623.66  8.0152     NaN   40.02  1623.59  1550.09   369.35   16.87  1470.01   63.21  1.1269  7.9888 20170404 042814
  94.186457    11.5360    19.2331   369.46      NaN      NaN  1623.04  8.0152     NaN   40.02  1623.66  1550.18   369.46   16.87  1470.11   63.20  1.1267  7.9887 20170404 042829
  94.186630    11.5360    19.2331   369.26      NaN      NaN  1623.04  8.0152     NaN   40.02  1623.04  1549.61   369.26   16.86  1469.57   63.17  1.1264  7.9889 20170404 042844
  94.186804    11.5396    19.1801   369.40      NaN      NaN  1620.57  8.0152     NaN   40.02  1621.79  1548.56   369.40   16.87  1468.65   63.04  1.1245  7.9885 20170404 042859
  94.186978    11.5427    19.1791   369.56      NaN      NaN  1620.52  8.0152     NaN   40.02  1620.57  1547.53   369.56   16.88  1467.73   62.92  1.1227  7.9882 20170404 042914
  94.187151    11.5427    19.1791   369.83      NaN      NaN  1620.52  8.0152     NaN   40.02  1620.52  1547.55   369.83   16.89  1467.78   62.88  1.1220  7.9879 20170404 042929
  94.187325    11.5430    19.1928   370.02      NaN      NaN  1621.16  8.0152     NaN   40.02  1621.16  1548.12   370.02   16.90  1468.30   62.92  1.1224  7.9877 20170404 042944
  94.187498    11.5430    19.2017   370.01      NaN      NaN  1621.58  8.0152     NaN   40.02  1621.58  1548.50   370.01   16.90  1468.65   62.95  1.1229  7.9878 20170404 042959
  94.187672    11.5409    19.2222   370.13      NaN      NaN  1622.53  8.0152     NaN   40.02  1621.78  1548.71   370.13   16.90  1468.86   62.95  1.1229  7.9877 20170404 043014
  94.187846    11.5395    19.2379   370.17      NaN      NaN  1623.26  8.0152     NaN   40.02  1622.53  1549.35   370.17   16.90  1469.43   63.02  1.1237  7.9878 20170404 043029
  94.188019    11.5395    19.2379   370.16      NaN      NaN  1623.26  8.0152     NaN   40.02  1623.26  1549.98   370.16   16.90  1469.99   63.08  1.1246  7.9879 20170404 043044
  94.188193    11.5363    19.2460   370.08      NaN      NaN  1623.64  8.0152     NaN   40.02  1623.64  1550.31   370.08   16.90  1470.29   63.12  1.1251  7.9881 20170404 043059
  94.188366    11.5305    19.2769   370.41      NaN      NaN  1625.08  8.0152     NaN   40.02  1624.16  1550.82   370.41   16.91  1470.78   63.12  1.1249  7.9877 20170404 043114
  94.188540    11.5282    19.2814   370.62      NaN      NaN  1625.30  8.0152     NaN   40.02  1625.08  1551.70   370.62   16.92  1471.61   63.16  1.1254  7.9877 20170404 043129
  94.188714    11.5282    19.2814   371.19      NaN      NaN  1625.30  8.0152     NaN   40.02  1625.30  1552.03   371.19   16.95  1471.98   63.09  1.1241  7.9871 20170404 043144
  94.188887    11.5272    19.2895   371.72      NaN      NaN  1625.68  8.0152     NaN   40.02  1625.68  1552.50   371.72   16.97  1472.47   63.05  1.1233  7.9866 20170404 043159
  94.189061    11.5271    19.2711   371.87      NaN      NaN  1624.81  8.0152     NaN   40.02  1624.81  1551.78   371.87   16.98  1471.85   62.95  1.1218  7.9863 20170404 043214
  94.189234    11.5271    19.2725   371.91      NaN      NaN  1624.88  8.0152     NaN   40.02  1624.88  1551.85   371.91   16.98  1471.91   62.95  1.1218  7.9863 20170404 043229
  94.189408    11.5273    19.2706   372.23      NaN      NaN  1624.79  8.0152     NaN   40.02  1624.79  1551.90   372.23   17.00  1472.02   62.88  1.1209  7.9860 20170404 043244
  94.189582    11.5320    19.1890   372.41      NaN      NaN  1620.98  8.0152     NaN   40.02  1622.50  1549.96   372.41   17.01  1470.30   62.66  1.1176  7.9855 20170404 043259
  94.189755    11.5320    19.1890   372.39      NaN      NaN  1620.98  8.0152     NaN   40.02  1620.98  1548.60   372.39   17.01  1469.05   62.54  1.1158  7.9852 20170404 043314
  94.189929    11.5351    19.1923   372.49      NaN      NaN  1621.14  8.0152     NaN   40.02  1621.19  1548.83   372.49   17.02  1469.27   62.54  1.1158  7.9852 20170404 043329
  94.190103    11.5351    19.1923   372.44      NaN      NaN  1621.14  8.0152     NaN   40.02  1621.14  1548.66   372.44   17.01  1469.07   62.58  1.1159  7.9850 20170404 043344
  94.190276    11.5329    19.2213   372.35      NaN      NaN  1622.49  8.0152     NaN   40.02  1622.76  1550.14   372.35   17.01  1470.42   62.71  1.1182  7.9855 20170404 043359
  94.190450    11.5329    19.2213   372.23      NaN      NaN  1622.49  8.0152     NaN   40.02  1622.49  1549.86   372.23   17.00  1470.16   62.70  1.1181  7.9856 20170404 043414
  94.190623    11.5311    19.2175   372.12      NaN      NaN  1622.31  8.0152     NaN   40.02  1622.31  1549.73   372.12   17.00  1470.04   62.68  1.1181  7.9857 20170404 043429
  94.190797    11.5312    19.1942   371.97      NaN      NaN  1621.22  8.0152     NaN   40.02  1621.22  1548.78   371.97   16.99  1469.19   62.59  1.1170  7.9858 20170404 043444
  94.190971    11.5312    19.1564   371.99      NaN      NaN  1619.46  8.0152     NaN   40.02  1619.46  1547.23   371.99   17.00  1467.78   62.45  1.1147  7.9854 20170404 043459
  94.191144    11.5314    19.1502   372.19      NaN      NaN  1619.17  8.0152     NaN   40.02  1619.23  1547.05   372.19   17.01  1467.64   62.41  1.1139  7.9851 20170404 043514
  94.191318    11.5297    19.1561   372.25      NaN      NaN  1619.44  8.0178     NaN   40.02  1619.17  1547.04   372.25   17.01  1467.65   62.38  1.1136  7.9851 20170404 043529
  94.191491    11.5297    19.1561   372.21      NaN      NaN  1619.44  8.0178     NaN   40.02  1619.44  1547.19   372.21   17.01  1467.75   62.44  1.1139  7.9850 20170404 043544
  94.191665    11.5263    19.1852   372.25      NaN      NaN  1620.80  8.0203     NaN   40.02  1620.80  1548.45   372.25   17.01  1468.91   62.52  1.1155  7.9853 20170404 043559
  94.191839    11.5167    19.2357   372.40      NaN      NaN  1623.16  8.0152     NaN   40.02  1621.34  1548.87   372.40   17.01  1469.28   62.57  1.1156  7.9850 20170404 043614
  94.192012    11.5167    19.2357   372.32      NaN      NaN  1623.16  8.0152     NaN   40.02  1623.16  1550.51   372.32   17.01  1470.79   62.71  1.1179  7.9855 20170404 043629
  94.192186    11.5122    19.2487   372.76      NaN      NaN  1623.77  8.0203     NaN   40.02  1623.77  1551.12   372.76   17.03  1471.37   62.71  1.1174  7.9851 20170404 043644
  94.192359    11.5069    19.2627   373.36      NaN      NaN  1624.42  8.0152     NaN   40.02  1624.72  1552.15   373.36   17.06  1472.41   62.69  1.1170  7.9847 20170404 043659
  94.192533    11.5056    19.2627   373.89      NaN      NaN  1624.42  8.0152     NaN   40.02  1624.42  1552.03   373.89   17.09  1472.36   62.58  1.1152  7.9841 20170404 043714
  94.192707    11.5033    19.2718   374.32      NaN      NaN  1624.85  8.0178     NaN   40.02  1624.60  1552.26   374.32   17.11  1472.61   62.54  1.1143  7.9836 20170404 043729
  94.192880    11.5031    19.2653   374.75      NaN      NaN  1624.55  8.0152     NaN   40.02  1624.85  1552.62   374.75   17.13  1473.00   62.49  1.1135  7.9832 20170404 043744
  94.193054    11.5048    19.2122   375.16      NaN      NaN  1622.06  8.0152     NaN   40.02  1624.55  1552.56   375.16   17.15  1473.04   62.37  1.1121  7.9829 20170404 043759
  94.193228    11.5089    19.2122   375.58      NaN      NaN  1622.06  8.0152     NaN   40.02  1622.06  1550.40   375.58   17.17  1471.09   62.14  1.1081  7.9819 20170404 043814
  94.193401    11.5130    19.1679   376.13      NaN      NaN  1619.99  8.0152     NaN   40.02  1622.12  1550.63   376.13   17.19  1471.38   62.05  1.1070  7.9815 20170404 043829
  94.193575    11.5130    19.1679   376.50      NaN      NaN  1619.99  8.0152     NaN   40.02  1619.99  1549.09   376.50   17.22  1470.12   61.75  1.1036  7.9812 20170404 043844
  94.193748    11.5409    19.0400   376.78      NaN      NaN  1614.02  8.0152     NaN   40.02  1614.02  1544.08   376.78   17.24  1465.68   61.17  1.0960  7.9802 20170404 043859
  94.193922    11.5595    18.7554   377.09      NaN      NaN  1600.73  8.0152     NaN   40.02  1605.45  1536.54   377.09   17.25  1458.83   60.46  1.0852  7.9784 20170404 043914
  94.194096    11.5595    18.7554   377.18      NaN      NaN  1600.73  8.0152     NaN   40.02  1600.73  1532.28   377.18   17.25  1454.92   60.11  1.0798  7.9773 20170404 043929
  94.194269    11.5892    18.6490   376.68      NaN      NaN  1595.77  8.0178     NaN   40.02  1599.02  1530.75   376.68   17.23  1453.50   60.02  1.0795  7.9778 20170404 043944
  94.194443    11.5975    18.7146   376.26      NaN      NaN  1598.83  8.0203     NaN   40.02  1595.77  1527.46   376.26   17.20  1450.33   59.93  1.0769  7.9771 20170404 043959
  94.194616    11.5958    18.7559   375.63      NaN      NaN  1600.76  8.0203     NaN   40.02  1598.83  1530.02   375.63   17.17  1452.59   60.27  1.0822  7.9784 20170404 044014
  94.194790    11.5962    18.7515   374.98      NaN      NaN  1600.55  8.0203     NaN   40.02  1600.76  1531.65   374.98   17.14  1454.03   60.48  1.0862  7.9796 20170404 044029
  94.194964    11.5981    18.7515   374.40      NaN      NaN  1600.55  8.0203     NaN   40.02  1600.55  1531.38   374.40   17.11  1453.74   60.53  1.0874  7.9803 20170404 044044
  94.195137    11.5981    18.7264   373.80      NaN      NaN  1599.38  8.0203     NaN   40.02  1599.38  1530.08   373.80   17.08  1452.45   60.56  1.0875  7.9805 20170404 044059
  94.195311    11.6003    18.7531   373.45      NaN      NaN  1600.63  8.0203     NaN   40.02  1600.63  1530.97   373.45   17.06  1453.16   60.75  1.0900  7.9808 20170404 044114
  94.195484    11.5990    18.8212   373.19      NaN      NaN  1603.81  8.0203     NaN   40.02  1600.63  1530.97   373.45   17.06  1453.16   60.75  1.0900  7.9808 20170404 044129
  94.195658    11.5886    18.9507   373.19      NaN      NaN  1609.85  8.0203     NaN   40.02  1603.81  1533.51   373.19   17.04  1455.36   61.11  1.0943  7.9813 20170404 044144
  94.195832    11.5765    18.9783   372.58      NaN      NaN  1611.14  8.0203     NaN   40.02  1610.20  1539.29   372.85   17.03  1460.66   61.60  1.1029  7.9832 20170404 044159
  94.196005    11.5732    19.0142   372.58      NaN      NaN  1612.82  8.0203     NaN   40.02  1611.14  1540.05   372.58   17.02  1461.32   61.71  1.1046  7.9836 20170404 044214
  94.196179    11.5678    19.0285   372.35      NaN      NaN  1613.49  8.0203     NaN   40.02  1612.82  1541.42   372.35   17.00  1462.51   61.90  1.1071  7.9840 20170404 044229
  94.196353    11.5668    19.0152   372.36      NaN      NaN  1612.86  8.0203     NaN   40.02  1613.49  1542.06   372.36   17.01  1463.12   61.93  1.1077  7.9842 20170404 044244
  94.196526    11.5633    19.0876   372.18      NaN      NaN  1616.25  8.0203     NaN   40.02  1612.86  1541.43   372.18   17.00  1462.51   61.92  1.1073  7.9842 20170404 044259
  94.196700    11.5568    19.1441   371.97      NaN      NaN  1618.88  8.0203     NaN   40.02  1616.25  1544.33   371.97   16.99  1465.11   62.24  1.1120  7.9850 20170404 044314
  94.196873    11.5568    19.1441   371.79      NaN      NaN  1618.88  8.0203     NaN   40.02  1618.88  1546.53   371.79   16.97  1467.06   62.50  1.1156  7.9855 20170404 044329
  94.197047    11.5390    19.2746   371.92      NaN      NaN  1624.98  8.0203     NaN   40.02  1622.71  1549.90   371.92   16.98  1470.12   62.80  1.1198  7.9859 20170404 044344
  94.197221    11.5327    19.2746   372.01      NaN      NaN  1624.98  8.0203     NaN   40.02  1624.98  1551.89   372.01   16.98  1471.93   62.98  1.1221  7.9861 20170404 044359
  94.197394    11.5327    19.2817   372.12      NaN      NaN  1625.31  8.0203     NaN   40.02  1625.31  1552.27   372.12   16.99  1472.31   62.97  1.1220  7.9862 20170404 044414
  94.197568    11.5320    19.2522   372.26      NaN      NaN  1623.93  8.0203     NaN   40.02  1623.93  1551.11   372.26   17.00  1471.29   62.82  1.1199  7.9858 20170404 044429
  94.197741    11.5333    19.2586   372.54      NaN      NaN  1624.23  8.0152     NaN   40.02  1622.74  1550.15   372.54   17.01  1470.46   62.68  1.1176  7.9853 20170404 044444
  94.197915    11.5321    19.2206   372.78      NaN      NaN  1622.46  8.0203     NaN   40.02  1624.23  1551.48   372.78   17.02  1471.67   62.79  1.1190  7.9852 20170404 044459
  94.198089    11.5365    19.1600   372.85      NaN      NaN  1619.63  8.0203     NaN   40.02  1622.46  1550.06   372.85   17.03  1470.45   62.58  1.1165  7.9851 20170404 044514
  94.198262    11.5365    19.1600   373.20      NaN      NaN  1619.63  8.0203     NaN   40.02  1619.63  1547.66   373.20   17.05  1468.31   62.30  1.1123  7.9842 20170404 044529
  94.198436    11.5500    19.0741   373.30      NaN      NaN  1615.62  8.0152     NaN   40.02  1617.69  1546.01   373.30   17.05  1466.83   62.12  1.1098  7.9838 20170404 044544
  94.198609    11.5500    19.0741   373.60      NaN      NaN  1615.62  8.0152     NaN   40.02  1615.62  1544.29   373.60   17.07  1465.32   61.90  1.1067  7.9833 20170404 044559
  94.198783    11.5568    19.0046   373.66      NaN      NaN  1612.37  8.0203     NaN   40.02  1612.37  1541.51   373.66   17.08  1462.82   61.61  1.1027  7.9828 20170404 044614
  94.198957    11.5646    18.9204   373.83      NaN      NaN  1608.44  8.0178     NaN   40.02  1608.44  1538.14   373.83   17.09  1459.80   61.25  1.0977  7.9820 20170404 044629
  94.199130    11.5740    18.8640   374.11      NaN      NaN  1605.81  8.0203     NaN   40.02  1605.81  1535.91   374.11   17.10  1457.82   60.99  1.0939  7.9813 20170404 044644
  94.199304    11.5792    18.8045   373.91      NaN      NaN  1603.02  8.0203     NaN   40.02  1603.02  1533.52   373.91   17.10  1455.67   60.76  1.0910  7.9812 20170404 044659
  94.199478    11.5897    18.6159   374.10      NaN      NaN  1594.22  8.0203     NaN   40.02  1598.45  1529.61   374.10   17.11  1452.17   60.33  1.0849  7.9804 20170404 044714
  94.199651    11.5897    18.6159   374.14      NaN      NaN  1594.22  8.0203     NaN   40.02  1594.22  1525.99   374.14   17.12  1448.93   59.94  1.0797  7.9798 20170404 044729
  94.199825    11.6022    18.5194   373.87      NaN      NaN  1589.71  8.0203     NaN   40.02  1589.71  1521.96   373.87   17.11  1445.24   59.61  1.0749  7.9793 20170404 044744
  94.199998    11.6070    18.3971   373.87      NaN      NaN  1584.00  8.0203     NaN   40.02  1586.34  1519.04   373.87   17.11  1442.61   59.32  1.0708  7.9788 20170404 044759
  94.200172    11.6070    18.3971   373.81      NaN      NaN  1584.00  8.0203     NaN   40.02  1584.00  1516.98   373.81   17.12  1440.74   59.13  1.0680  7.9785 20170404 044814
  94.200346    11.6056    18.3398   373.65      NaN      NaN  1581.33  8.0203     NaN   40.02  1581.33  1514.75   373.65   17.12  1438.75   58.87  1.0649  7.9784 20170404 044829
  94.200519    11.6024    18.2997   373.96      NaN      NaN  1579.45  8.0254     NaN   40.02  1577.93  1511.68   373.96   17.13  1435.95   58.60  1.0598  7.9772 20170404 044844
  94.200693    11.6024    18.2997   374.17      NaN      NaN  1579.45  8.0254     NaN   40.02  1579.45  1512.98   374.17   17.14  1437.11   58.73  1.0610  7.9770 20170404 044859
  94.200866    11.5966    18.3477   374.55      NaN      NaN  1581.69  8.0254     NaN   40.02  1581.69  1515.28   374.55   17.16  1439.34   58.77  1.0627  7.9775 20170404 044914
  94.201040    11.5945    18.2310   374.95      NaN      NaN  1576.24  8.0254     NaN   40.02  1578.30  1512.40   374.95   17.19  1436.77   58.44  1.0575  7.9764 20170404 044929
  94.201214    11.5945    18.2310   375.29      NaN      NaN  1576.24  8.0254     NaN   40.02  1576.24  1510.63   375.29   17.20  1435.19   58.24  1.0542  7.9756 20170404 044944
  94.201387    11.5988    18.2603   375.98      NaN      NaN  1575.79  8.0254     NaN   40.02  1575.79  1510.26   375.98   17.23  1434.87   58.16  1.0522  7.9746 20170404 044959
  94.201561    11.5988    18.2603   376.16      NaN      NaN  1577.61  8.0254     NaN   40.02  1577.61  1512.06   376.16   17.24  1436.59   58.23  1.0541  7.9751 20170404 045014
  94.201734    11.6011    18.2105   376.81      NaN      NaN  1575.28  8.0254     NaN   40.02  1575.28  1510.59   376.81   17.29  1435.50   57.81  1.0499  7.9749 20170404 045029
  94.201908    11.6215    18.0083   377.02      NaN      NaN  1565.84  8.0254     NaN   40.02  1565.84  1502.15   377.02   17.30  1427.76   57.08  1.0382  7.9727 20170404 045044
  94.202082    11.6323    17.7546   377.08      NaN      NaN  1553.99  8.0254     NaN   40.02  1561.86  1498.90   377.08   17.31  1424.91   56.67  1.0335  7.9725 20170404 045059
  94.202255    11.6483    17.7140   376.95      NaN      NaN  1552.10  8.0305     NaN   40.02  1553.99  1491.68   376.95   17.30  1418.23   56.15  1.0247  7.9708 20170404 045114
  94.202429    11.6632    17.6875   376.60      NaN      NaN  1550.86  8.0254     NaN   40.02  1552.10  1489.88   376.60   17.28  1416.52   56.08  1.0238  7.9708 20170404 045129
  94.202603    11.6747    17.7209   376.35      NaN      NaN  1552.42  8.0305     NaN   40.02  1550.86  1488.55   376.35   17.26  1415.22   56.08  1.0234  7.9706 20170404 045144
  94.202776    11.6747    17.7209   375.64      NaN      NaN  1552.42  8.0305     NaN   40.02  1550.86  1488.55   376.35   17.26  1415.22   56.08  1.0234  7.9706 20170404 045159
  94.202950    11.6963    17.6970   375.64      NaN      NaN  1551.31  8.0305     NaN   40.02  1552.42  1489.82   375.64   17.22  1416.31   56.29  1.0275  7.9718 20170404 045214
  94.203123    11.7070    17.6970   374.72      NaN      NaN  1551.31  8.0305     NaN   40.02  1551.31  1488.58   374.72   17.17  1415.06   56.35  1.0288  7.9726 20170404 045229
  94.203297    11.7070    17.7361   374.11      NaN      NaN  1553.13  8.0305     NaN   40.02  1553.13  1489.98   374.11   17.13  1416.24   56.61  1.0329  7.9736 20170404 045244
  94.203471    11.7122    17.7576   373.17      NaN      NaN  1554.13  8.0305     NaN   40.02  1554.13  1490.63   373.17   17.09  1416.71   56.83  1.0366  7.9747 20170404 045259
  94.203644    11.7240    17.7927   372.44      NaN      NaN  1555.78  8.0305     NaN   40.02  1553.80  1490.15   372.44   17.05  1416.19   56.90  1.0382  7.9755 20170404 045314
  94.203818    11.7240    17.7927   371.48      NaN      NaN  1555.78  8.0305     NaN   40.02  1555.78  1491.56   371.48   17.00  1417.33   57.23  1.0431  7.9767 20170404 045329
  94.203991    11.7183    17.8822   370.86      NaN      NaN  1559.96  8.0356     NaN   40.02  1559.96  1495.06   370.86   16.96  1420.42   57.67  1.0498  7.9780 20170404 045344
  94.204165    11.7183    17.9678   370.28      NaN      NaN  1563.95  8.0305     NaN   40.02  1563.95  1498.37   370.28   16.93  1423.34   58.10  1.0560  7.9792 20170404 045359
  94.204339    11.7128    18.0355   369.66      NaN      NaN  1567.11  8.0305     NaN   40.02  1567.11  1500.99   369.66   16.90  1425.65   58.44  1.0613  7.9804 20170404 045414
  94.204512    11.7094    18.0716   369.19      NaN      NaN  1568.80  8.0305     NaN   40.02  1568.80  1502.35   369.19   16.87  1426.82   58.65  1.0644  7.9811 20170404 045429
  94.204686    11.7077    18.1197   368.82      NaN      NaN  1571.04  8.0305     NaN   40.02  1571.04  1504.16   368.82   16.85  1428.39   58.91  1.0681  7.9818 20170404 045444
  94.204859    11.7029    18.1958   368.45      NaN      NaN  1574.60  8.0305     NaN   40.02  1574.60  1507.17   368.45   16.83  1431.08   59.26  1.0733  7.9827 20170404 045459
  94.205033    11.6988    18.2203   368.40      NaN      NaN  1575.75  8.0305     NaN   40.02  1574.86  1507.46   368.40   16.83  1431.36   59.26  1.0736  7.9829 20170404 045514
  94.205207    11.6974    18.2612   368.25      NaN      NaN  1577.65  8.0305     NaN   40.02  1575.75  1508.12   368.25   16.82  1431.91   59.39  1.0751  7.9831 20170404 045529
  94.205380    11.6956    18.2548   367.94      NaN      NaN  1577.35  8.0254     NaN   40.02  1577.65  1509.73   367.94   16.81  1433.35   59.58  1.0782  7.9838 20170404 045544
  94.205554    11.6962    18.2548   367.91      NaN      NaN  1577.35  8.0254     NaN   40.02  1577.35  1509.49   367.91   16.81  1433.13   59.55  1.0779  7.9838 20170404 045559
  94.205728    11.6939    18.2660   367.70      NaN      NaN  1577.87  8.0254     NaN   40.02  1577.87  1509.83   367.70   16.79  1433.39   59.65  1.0791  7.9840 20170404 045614
  94.205901    11.6889    18.3672   367.54      NaN      NaN  1582.60  8.0254     NaN   40.02  1580.15  1511.74   367.54   16.78  1435.08   59.88  1.0822  7.9845 20170404 045629
  94.206075    11.6837    18.3953   367.50      NaN      NaN  1583.91  8.0254     NaN   40.02  1582.60  1513.87   367.50   16.78  1437.01   60.08  1.0852  7.9849 20170404 045644
  94.206248    11.6808    18.3953   367.52      NaN      NaN  1583.91  8.0254     NaN   40.02  1583.91  1515.08   367.52   16.78  1438.13   60.17  1.0867  7.9852 20170404 045659
  94.206422    11.6805    18.3607   367.38      NaN      NaN  1582.30  8.0254     NaN   40.02  1583.64  1514.83   367.38   16.78  1437.90   60.15  1.0866  7.9853 20170404 045714
  94.206596    11.6834    18.2722   367.36      NaN      NaN  1578.17  8.0254     NaN   40.02  1582.30  1513.78   367.36   16.78  1437.00   60.00  1.0849  7.9854 20170404 045729
  94.206769    11.6834    18.2722   367.24      NaN      NaN  1578.17  8.0254     NaN   40.02  1578.17  1510.31   367.24   16.79  1433.91   59.61  1.0802  7.9851 20170404 045744
  94.206943    11.7056    18.0001   367.37      NaN      NaN  1564.29  8.0254     NaN   40.02  1570.83  1503.89   367.37   16.80  1428.10   58.99  1.0709  7.9837 20170404 045759
  94.207116    11.7187    17.8972   367.28      NaN      NaN  1560.65  8.0254     NaN   40.02  1564.29  1498.15   367.28   16.80  1422.90   58.45  1.0635  7.9828 20170404 045814
  94.207290    11.7273    17.8972   366.91      NaN      NaN  1560.65  8.0254     NaN   40.02  1560.65  1494.94   366.91   16.79  1419.96   58.19  1.0601  7.9828 20170404 045829
  94.207464    11.7381    17.6242   366.75      NaN      NaN  1547.90  8.0254     NaN   40.02  1554.72  1489.82   366.75   16.79  1415.36   57.67  1.0534  7.9822 20170404 045844
  94.207637    11.7381    17.6242   366.54      NaN      NaN  1547.90  8.0254     NaN   40.02  1547.90  1483.69   366.54   16.78  1409.74   57.18  1.0458  7.9811 20170404 045859
  94.207811    11.7422    17.7210   366.32      NaN      NaN  1552.43  8.0254     NaN   40.02  1547.48  1483.04   366.32   16.76  1409.03   57.25  1.0457  7.9808 20170404 045914
  94.207984    11.7422    17.7210   366.09      NaN      NaN  1552.43  8.0254     NaN   40.02  1552.43  1487.22   366.09   16.75  1412.75   57.72  1.0521  7.9817 20170404 045929
  94.208158    11.7289    17.8488   365.62      NaN      NaN  1558.39  8.0305     NaN   40.02  1558.39  1492.29   365.62   16.72  1417.28   58.29  1.0600  7.9830 20170404 045944
  94.208332    11.6951    17.9573   365.76      NaN      NaN  1563.46  8.0305     NaN   40.02  1563.93  1497.44   365.76   16.74  1422.08   58.63  1.0659  7.9842 20170404 045959
  94.208505    11.6951    17.9573   365.79      NaN      NaN  1563.46  8.0305     NaN   40.02  1563.46  1497.12   365.79   16.75  1421.84   58.54  1.0648  7.9841 20170404 050014
  94.208679    11.6754    17.9928   366.19      NaN      NaN  1565.12  8.0305     NaN   40.02  1562.50  1496.26   366.19   16.76  1421.05   58.44  1.0622  7.9832 20170404 050029
  94.208853    11.6626    18.1206   366.75      NaN      NaN  1571.09  8.0305     NaN   40.02  1565.12  1498.50   366.75   16.79  1423.07   58.64  1.0635  7.9826 20170404 050044
  94.209026    11.6496    18.1251   367.17      NaN      NaN  1571.29  8.0305     NaN   40.02  1571.09  1504.05   367.17   16.81  1428.25   58.99  1.0696  7.9836 20170404 050059
  94.209200    11.6438    18.1217   368.11      NaN      NaN  1571.14  8.0305     NaN   40.02  1571.29  1504.51   368.11   16.86  1428.80   58.86  1.0672  7.9826 20170404 050114
  94.209373    11.6427    18.1217   368.71      NaN      NaN  1571.14  8.0305     NaN   40.02  1571.14  1504.73   368.71   16.89  1429.15   58.69  1.0654  7.9823 20170404 050129
  94.209547    11.6488    18.0414   369.66      NaN      NaN  1567.39  8.0305     NaN   40.02  1567.39  1501.66   369.66   16.94  1426.47   58.25  1.0587  7.9807 20170404 050144
  94.209721    11.6554    17.9740   370.19      NaN      NaN  1564.24  8.0254     NaN   40.02  1564.24  1499.00   370.19   16.97  1424.11   57.93  1.0537  7.9796 20170404 050159
  94.209894    11.6588    17.9239   370.93      NaN      NaN  1561.90  8.0280     NaN   40.02  1561.90  1497.04   370.93   17.00  1422.38   57.67  1.0492  7.9783 20170404 050214
  94.210068    11.6588    17.9115   371.42      NaN      NaN  1561.32  8.0305     NaN   40.02  1561.32  1496.80   371.42   17.03  1422.27   57.50  1.0473  7.9780 20170404 050229
  94.210241    11.6601    17.8412   371.65      NaN      NaN  1558.04  8.0280     NaN   40.02  1558.04  1494.05   371.65   17.04  1419.83   57.17  1.0428  7.9773 20170404 050244
  94.210415    11.6636    17.7552   372.09      NaN      NaN  1554.02  8.0280     NaN   40.02  1554.02  1490.59   372.09   17.07  1416.72   56.80  1.0369  7.9761 20170404 050259
  94.210589    11.6693    17.6958   372.09      NaN      NaN  1551.25  8.0254     NaN   40.02  1554.02  1490.59   372.09   17.07  1416.72   56.80  1.0369  7.9761 20170404 050314
  94.210762    11.6790    17.4224   372.41      NaN      NaN  1538.48  8.0305     NaN   40.02  1551.25  1488.37   372.20   17.08  1414.80   56.49  1.0333  7.9759 20170404 050329
  94.210936    11.6790    17.4224   372.44      NaN      NaN  1538.48  8.0305     NaN   40.02  1545.45  1483.46   372.41   17.10  1410.41   55.94  1.0258  7.9750 20170404 050344
  94.211109    11.6865    17.0480   372.84      NaN      NaN  1521.00  8.0305     NaN   40.02  1538.48  1477.20   372.44   17.11  1404.68   55.41  1.0171  7.9735 20170404 050359
  94.211283    11.7069    16.6320   372.84      NaN      NaN  1501.57  8.0305     NaN   40.02  1535.48  1475.31   372.84   17.15  1403.27   54.88  1.0126  7.9739 20170404 050414
  94.211457    11.7082    16.6320   372.73      NaN      NaN  1501.57  8.0305     NaN   40.02  1501.57  1445.15   372.73   17.18  1375.71   52.26  0.9721  7.9677 20170404 050429
  94.211630    11.7103    16.6051   372.46      NaN      NaN  1500.31  8.0305     NaN   40.02  1500.31  1443.73   372.46   17.16  1374.28   52.29  0.9712  7.9672 20170404 050444
  94.211804    11.7103    16.7224   372.37      NaN      NaN  1505.79  8.0356     NaN   40.02  1505.79  1448.59   372.37   17.15  1378.72   52.72  0.9782  7.9684 20170404 050459
  94.211978    11.7125    16.9047   372.13      NaN      NaN  1514.30  8.0356     NaN   40.02  1513.13  1454.86   372.13   17.12  1384.34   53.40  0.9878  7.9696 20170404 050514
  94.212151    11.7173    16.9047   371.62      NaN      NaN  1514.30  8.0356     NaN   40.02  1514.30  1455.80   371.62   17.10  1385.16   53.55  0.9905  7.9704 20170404 050529
  94.212325    11.7220    17.0588   371.37      NaN      NaN  1521.50  8.0407     NaN   40.02  1519.76  1460.44   371.37   17.07  1389.30   54.07  0.9980  7.9715 20170404 050544
  94.212498    11.7220    17.0588   370.99      NaN      NaN  1521.50  8.0407     NaN   40.02  1521.50  1461.87   370.99   17.05  1390.56   54.27  1.0013  7.9722 20170404 050559
  94.212672    11.7302    17.0773   370.52      NaN      NaN  1522.37  8.0407     NaN   40.02  1522.37  1462.48   370.52   17.02  1391.04   54.42  1.0037  7.9728 20170404 050614
  94.212846    11.7332    17.2058   370.18      NaN      NaN  1528.36  8.0407     NaN   40.02  1525.62  1465.23   370.18   17.00  1393.49   54.75  1.0087  7.9737 20170404 050629
  94.213019    11.7332    17.2058   369.80      NaN      NaN  1528.36  8.0407     NaN   40.02  1528.36  1467.47   369.80   16.97  1395.45   55.05  1.0129  7.9744 20170404 050644
  94.213193    11.7347    17.0688   369.36      NaN      NaN  1521.97  8.0356     NaN   40.02  1529.07  1468.18   369.36   16.96  1396.13   55.10  1.0147  7.9754 20170404 050659
  94.213366    11.7347    17.0688   369.00      NaN      NaN  1521.97  8.0356     NaN   40.02  1521.97  1461.89   369.00   16.95  1390.39   54.55  1.0070  7.9747 20170404 050714
  94.213540    11.7436    16.9829   368.93      NaN      NaN  1517.96  8.0356     NaN   40.02  1517.96  1458.39   368.93   16.95  1387.21   54.22  1.0025  7.9742 20170404 050729
  94.213714    11.7544    16.9209   368.81      NaN      NaN  1515.06  8.0356     NaN   40.02  1515.06  1455.71   368.81   16.94  1384.71   54.05  0.9997  7.9737 20170404 050744
  94.213887    11.7714    16.9785   368.29      NaN      NaN  1517.75  8.0356     NaN   40.02  1516.56  1456.79   368.29   16.91  1385.59   54.29  1.0032  7.9743 20170404 050759
  94.214061    11.7765    16.9915   368.05      NaN      NaN  1518.36  8.0356     NaN   40.02  1517.75  1457.82   368.05   16.89  1386.51   54.41  1.0055  7.9749 20170404 050814
  94.214234    11.7765    16.9915   367.47      NaN      NaN  1518.36  8.0356     NaN   40.02  1518.36  1458.26   367.47   16.87  1386.87   54.52  1.0078  7.9758 20170404 050829
  94.214408    11.7828    16.9530   367.57      NaN      NaN  1516.56  8.0356     NaN   40.02  1516.56  1456.65   367.57   16.87  1385.40   54.38  1.0055  7.9753 20170404 050844
  94.214582    11.7821    17.0160   367.26      NaN      NaN  1519.50  8.0356     NaN   40.02  1517.86  1457.67   367.26   16.85  1386.26   54.55  1.0078  7.9757 20170404 050859
  94.214755    11.7810    17.0318   367.16      NaN      NaN  1520.24  8.0356     NaN   40.02  1519.50  1459.08   367.16   16.84  1387.54   54.70  1.0101  7.9761 20170404 050914
  94.214929    11.7800    17.0318   366.96      NaN      NaN  1520.24  8.0356     NaN   40.02  1520.24  1459.67   366.96   16.83  1388.05   54.79  1.0114  7.9764 20170404 050929
  94.215103    11.7800    17.0276   366.78      NaN      NaN  1520.04  8.0356     NaN   40.02  1520.04  1459.57   366.78   16.83  1387.98   54.76  1.0115  7.9768 20170404 050944
  94.215276    11.7794    16.9903   366.63      NaN      NaN  1518.30  8.0356     NaN   40.02  1518.30  1458.11   366.63   16.83  1386.69   54.59  1.0097  7.9769 20170404 050959
  94.215450    11.7821    16.8755   366.20      NaN      NaN  1512.94  8.0356     NaN   40.02  1514.36  1454.48   366.20   16.81  1383.32   54.35  1.0058  7.9765 20170404 051014
  94.215623    11.7849    16.8721   366.17      NaN      NaN  1512.78  8.0356     NaN   40.02  1512.94  1453.21   366.17   16.81  1382.15   54.25  1.0043  7.9763 20170404 051029
  94.215797    11.7874    16.8102   366.05      NaN      NaN  1509.89  8.0356     NaN   40.02  1512.78  1453.09   366.05   16.81  1382.05   54.23  1.0044  7.9765 20170404 051044
  94.215971    11.7874    16.8102   365.72      NaN      NaN  1509.89  8.0356     NaN   40.02  1509.89  1450.76   365.72   16.80  1380.02   53.93  1.0017  7.9770 20170404 051059
  94.216144    11.8018    16.3422   365.64      NaN      NaN  1488.04  8.0356     NaN   40.02  1498.89  1441.26   365.64   16.82  1371.46   52.98  0.9886  7.9757 20170404 051114
  94.216318    11.8104    16.2711   365.55      NaN      NaN  1484.72  8.0356     NaN   40.02  1488.04  1431.57   365.55   16.83  1362.59   52.16  0.9758  7.9737 20170404 051129
  94.216491    11.8126    16.2711   365.31      NaN      NaN  1484.72  8.0356     NaN   40.02  1484.72  1428.38   365.31   16.81  1359.57   52.00  0.9725  7.9729 20170404 051144
  94.216665    11.8118    16.3057   365.23      NaN      NaN  1486.33  8.0356     NaN   40.02  1486.33  1429.70   365.23   16.80  1360.72   52.17  0.9746  7.9731 20170404 051159
  94.216839    11.8118    16.3758   364.99      NaN      NaN  1489.60  8.0356     NaN   40.02  1489.60  1432.42   364.99   16.78  1363.13   52.51  0.9791  7.9736 20170404 051214
  94.217012    11.8074    16.4941   364.82      NaN      NaN  1495.13  8.0407     NaN   40.02  1495.13  1437.12   364.82   16.77  1367.35   53.01  0.9860  7.9745 20170404 051229
  94.217186    11.7917    16.6918   364.56      NaN      NaN  1504.36  8.0407     NaN   40.02  1501.62  1442.88   364.56   16.75  1372.61   53.53  0.9943  7.9761 20170404 051244
  94.217359    11.7818    16.7764   364.90      NaN      NaN  1508.31  8.0407     NaN   40.02  1504.36  1445.30   364.90   16.76  1374.81   53.73  0.9965  7.9760 20170404 051259
  94.217533    11.7746    16.7805   364.81      NaN      NaN  1508.50  8.0407     NaN   40.02  1508.31  1448.91   364.81   16.76  1378.15   54.00  1.0012  7.9770 20170404 051314
  94.217707    11.7690    16.7805   365.19      NaN      NaN  1508.50  8.0407     NaN   40.02  1508.50  1449.12   365.19   16.78  1378.36   53.98  1.0004  7.9765 20170404 051329
  94.217880    11.7599    16.9149   365.61      NaN      NaN  1514.78  8.0407     NaN   40.02  1510.40  1450.77   365.61   16.80  1379.86   54.12  1.0015  7.9761 20170404 051344
  94.218054    11.7599    16.9149   366.12      NaN      NaN  1514.78  8.0407     NaN   40.02  1514.78  1454.78   366.12   16.82  1383.58   54.39  1.0053  7.9763 20170404 051359
  94.218228    11.7453    16.9659   366.61      NaN      NaN  1517.16  8.0356     NaN   40.02  1517.08  1456.97   366.61   16.84  1385.64   54.49  1.0068  7.9763 20170404 051414
  94.218401    11.7419    16.9130   366.86      NaN      NaN  1514.69  8.0356     NaN   40.02  1517.16  1457.24   366.86   16.86  1385.97   54.41  1.0061  7.9763 20170404 051429
  94.218575    11.7429    16.7970   367.31      NaN      NaN  1509.27  8.0356     NaN   40.02  1514.69  1455.38   367.31   16.89  1384.41   54.07  1.0020  7.9758 20170404 051444
  94.218748    11.7430    16.7970   367.89      NaN      NaN  1509.27  8.0356     NaN   40.02  1509.27  1450.62   367.89   16.92  1380.09   53.60  0.9940  7.9740 20170404 051459
  94.218922    11.7430    16.7656   368.19      NaN      NaN  1507.81  8.0356     NaN   40.02  1507.81  1449.35   368.19   16.94  1378.95   53.46  0.9915  7.9733 20170404 051514
  94.219096    11.7464    16.7051   368.57      NaN      NaN  1504.99  8.0356     NaN   40.02  1507.42  1449.20   368.57   16.96  1378.90   53.34  0.9902  7.9731 20170404 051529
  94.219269    11.7533    16.6439   368.66      NaN      NaN  1502.12  8.0331     NaN   40.02  1504.99  1447.11   368.66   16.96  1377.02   53.13  0.9873  7.9727 20170404 051544
  94.219443    11.7530    16.7580   368.71      NaN      NaN  1507.45  8.0356     NaN   40.02  1502.12  1444.19   368.71   16.96  1374.20   53.04  0.9837  7.9712 20170404 051559
  94.219616    11.7530    16.7580   368.76      NaN      NaN  1507.45  8.0356     NaN   40.02  1507.45  1449.05   368.76   16.96  1378.69   53.41  0.9900  7.9724 20170404 051614
  94.219790    11.7480    16.7889   368.96      NaN      NaN  1508.89  8.0356     NaN   40.02  1507.45  1449.05   368.76   16.96  1378.69   53.41  0.9900  7.9724 20170404 051629
  94.219964    11.7447    16.7797   368.96      NaN      NaN  1508.47  8.0382     NaN   40.02  1508.89  1450.46   368.96   16.97  1380.03   53.46  0.9911  7.9726 20170404 051644
  94.220137    11.7422    16.7570   368.95      NaN      NaN  1507.41  8.0356     NaN   40.02  1507.41  1449.15   368.95   16.97  1378.84   53.34  0.9892  7.9724 20170404 051659
  94.220311    11.7410    16.7518   369.08      NaN      NaN  1507.16  8.0356     NaN   40.02  1507.16  1448.97   369.08   16.98  1378.69   53.30  0.9886  7.9722 20170404 051714
  94.220484    11.7394    16.7564   369.10      NaN      NaN  1507.38  8.0356     NaN   40.02  1508.13  1449.81   369.10   16.98  1379.45   53.38  0.9897  7.9723 20170404 051729
  94.220658    11.7394    16.7564   369.31      NaN      NaN  1507.38  8.0356     NaN   40.02  1507.38  1449.22   369.31   16.99  1378.94   53.29  0.9883  7.9720 20170404 051744
  94.220832    11.7407    16.7654   369.59      NaN      NaN  1507.80  8.0356     NaN   40.02  1508.71  1450.43   369.59   17.00  1380.06   53.37  0.9893  7.9719 20170404 051759
  94.221005    11.7407    16.7497   369.71      NaN      NaN  1507.06  8.0356     NaN   40.02  1507.80  1449.66   369.71   17.01  1379.38   53.28  0.9879  7.9716 20170404 051814
  94.221179    11.7426    16.5861   369.84      NaN      NaN  1499.43  8.0356     NaN   40.02  1507.06  1449.09   369.84   17.02  1378.89   53.18  0.9867  7.9714 20170404 051829
  94.221353    11.7426    16.5861   369.74      NaN      NaN  1499.43  8.0356     NaN   40.02  1499.43  1442.46   369.74   17.03  1372.90   52.53  0.9776  7.9705 20170404 051844
  94.221526    11.7509    16.4447   369.97      NaN      NaN  1492.82  8.0356     NaN   40.02  1492.21  1436.17   369.97   17.05  1367.19   51.92  0.9685  7.9690 20170404 051859
  94.221700    11.7509    16.4447   370.15      NaN      NaN  1492.82  8.0356     NaN   40.02  1492.82  1436.68   370.15   17.05  1367.65   51.98  0.9690  7.9688 20170404 051914
  94.221873    11.7556    16.5206   370.13      NaN      NaN  1496.37  8.0356     NaN   40.02  1494.78  1438.40   370.13   17.05  1369.22   52.14  0.9715  7.9692 20170404 051929
  94.222047    11.7556    16.5206   370.00      NaN      NaN  1496.37  8.0356     NaN   40.02  1496.37  1439.76   370.00   17.04  1370.43   52.29  0.9739  7.9696 20170404 051944
  94.222221    11.7622    16.4982   369.88      NaN      NaN  1495.32  8.0356     NaN   40.02  1493.77  1437.44   369.88   17.03  1368.31   52.10  0.9711  7.9693 20170404 051959
  94.222394    11.7671    16.4982   369.84      NaN      NaN  1495.32  8.0356     NaN   40.02  1495.32  1438.78   369.84   17.03  1369.51   52.24  0.9733  7.9696 20170404 052014
  94.222568    11.7744    16.5543   369.78      NaN      NaN  1497.94  8.0356     NaN   40.02  1497.00  1440.16   369.78   17.02  1370.72   52.42  0.9757  7.9698 20170404 052029
  94.222741    11.7744    16.5543   369.63      NaN      NaN  1497.94  8.0356     NaN   40.02  1497.94  1440.97   369.63   17.01  1371.46   52.51  0.9775  7.9703 20170404 052044
  94.222915    11.7792    16.5744   369.38      NaN      NaN  1498.88  8.0356     NaN   40.02  1498.88  1441.71   369.38   16.99  1372.09   52.63  0.9793  7.9707 20170404 052059
  94.223089    11.7813    16.5562   369.00      NaN      NaN  1498.03  8.0356     NaN   40.02  1498.03  1440.96   369.00   16.98  1371.40   52.58  0.9793  7.9711 20170404 052114
  94.223262    11.7858    16.4845   368.98      NaN      NaN  1494.68  8.0356     NaN   40.02  1494.68  1438.11   368.98   16.98  1368.85   52.28  0.9754  7.9708 20170404 052129
  94.223436    11.7926    16.2743   368.88      NaN      NaN  1484.86  8.0356     NaN   40.02  1488.47  1432.61   368.88   16.98  1363.83   51.80  0.9682  7.9699 20170404 052144
  94.223609    11.7904    16.2367   368.39      NaN      NaN  1483.11  8.0356     NaN   40.02  1484.86  1429.35   368.39   16.97  1360.82   51.56  0.9649  7.9698 20170404 052159
  94.223783    11.7904    16.2367   368.06      NaN      NaN  1483.11  8.0356     NaN   40.02  1483.11  1427.71   368.06   16.96  1359.29   51.46  0.9634  7.9698 20170404 052214
  94.223957    11.7826    16.2579   367.86      NaN      NaN  1484.10  8.0356     NaN   40.02  1484.10  1428.53   367.86   16.95  1360.02   51.56  0.9648  7.9701 20170404 052229
  94.224130    11.7826    16.2923   367.63      NaN      NaN  1485.71  8.0356     NaN   40.02  1485.71  1429.80   367.63   16.93  1361.12   51.75  0.9672  7.9704 20170404 052244
  94.224304    11.7805    16.3565   367.32      NaN      NaN  1488.71  8.0356     NaN   40.02  1488.71  1432.45   367.32   16.92  1363.52   52.01  0.9715  7.9714 20170404 052259
  94.224478    11.7760    16.3642   367.13      NaN      NaN  1489.07  8.0356     NaN   40.02  1488.87  1432.54   367.13   16.91  1363.59   52.04  0.9720  7.9716 20170404 052314
  94.224651    11.7719    16.3314   367.13      NaN      NaN  1487.53  8.0356     NaN   40.02  1489.07  1432.75   367.13   16.91  1363.80   52.04  0.9721  7.9717 20170404 052329
  94.224825    11.7719    16.3314   367.37      NaN      NaN  1487.53  8.0356     NaN   40.02  1487.53  1431.55   367.37   16.93  1362.78   51.84  0.9691  7.9713 20170404 052344
  94.224998    11.7565    16.3058   367.38      NaN      NaN  1486.34  8.0356     NaN   40.02  1486.34  1430.50   367.38   16.94  1361.83   51.73  0.9670  7.9709 20170404 052359
  94.225172    11.7314    16.3414   367.63      NaN      NaN  1488.00  8.0356     NaN   40.02  1486.65  1430.85   367.63   16.96  1362.17   51.71  0.9663  7.9706 20170404 052414
  94.225346    11.7213    16.3494   367.72      NaN      NaN  1488.37  8.0356     NaN   40.02  1488.00  1432.08   367.72   16.97  1363.32   51.79  0.9674  7.9707 20170404 052429
  94.225519    11.7213    16.3494   368.32      NaN      NaN  1488.37  8.0356     NaN   40.02  1488.37  1432.55   368.32   17.00  1363.82   51.74  0.9661  7.9701 20170404 052444
  94.225693    11.7054    16.4352   368.79      NaN      NaN  1492.38  8.0356     NaN   40.02  1489.47  1433.53   368.79   17.02  1364.71   51.80  0.9660  7.9695 20170404 052459
  94.225866    11.6985    16.4352   369.21      NaN      NaN  1492.38  8.0356     NaN   40.02  1492.38  1436.26   369.21   17.04  1367.27   51.95  0.9683  7.9697 20170404 052514
  94.226040    11.6887    16.4519   369.75      NaN      NaN  1493.16  8.0356     NaN   40.02  1493.24  1437.20   369.75   17.07  1368.21   51.92  0.9678  7.9693 20170404 052529
  94.226214    11.6887    16.4519   370.23      NaN      NaN  1493.16  8.0356     NaN   40.02  1493.16  1437.24   370.23   17.10  1368.30   51.84  0.9660  7.9687 20170404 052544
  94.226387    11.6585    16.4154   370.90      NaN      NaN  1491.46  8.0356     NaN   40.02  1493.61  1437.96   370.90   17.14  1369.10   51.72  0.9645  7.9683 20170404 052559
  94.226561    11.6502    16.4231   371.71      NaN      NaN  1491.82  8.0356     NaN   40.02  1491.46  1436.16   371.71   17.18  1367.51   51.47  0.9597  7.9668 20170404 052614
  94.226734    11.6487    16.3959   373.14      NaN      NaN  1490.54  8.0356     NaN   40.02  1491.82  1436.87   373.14   17.25  1368.32   51.29  0.9568  7.9655 20170404 052629
  94.226908    11.6487    16.3959   374.05      NaN      NaN  1490.54  8.0356     NaN   40.02  1490.54  1435.93   374.05   17.30  1367.55   51.09  0.9535  7.9643 20170404 052644
  94.227082    11.6612    16.3714   374.93      NaN      NaN  1487.19  8.0356     NaN   40.02  1489.40  1435.15   374.93   17.34  1366.92   50.89  0.9506  7.9634 20170404 052659
  94.227255    11.6705    16.2619   375.69      NaN      NaN  1484.29  8.0356     NaN   40.02  1487.19  1433.39   375.69   17.37  1365.40   50.62  0.9467  7.9623 20170404 052714
  94.227429    11.6762    16.1897   376.11      NaN      NaN  1480.91  8.0356     NaN   40.02  1484.29  1430.95   376.11   17.40  1363.22   50.33  0.9425  7.9615 20170404 052729
  94.227603    11.6762    16.1897   376.27      NaN      NaN  1480.91  8.0356     NaN   40.02  1480.91  1427.90   376.27   17.40  1360.41   50.09  0.9382  7.9605 20170404 052744
  94.227776    11.6770    16.1737   376.22      NaN      NaN  1480.16  8.0356     NaN   40.02  1480.16  1427.33   376.22   17.41  1359.92   50.00  0.9374  7.9607 20170404 052759
  94.227950    11.6774    16.1202   375.98      NaN      NaN  1477.67  8.0356     NaN   40.02  1477.67  1425.07   375.98   17.40  1357.84   49.83  0.9351  7.9605 20170404 052814
  94.228123    11.6806    16.0761   375.86      NaN      NaN  1475.61  8.0356     NaN   40.02  1475.61  1423.18   375.86   17.39  1356.09   49.70  0.9331  7.9602 20170404 052829
  94.228297    11.6924    16.0539   375.78      NaN      NaN  1474.57  8.0356     NaN   40.02  1475.61  1423.18   375.86   17.39  1356.09   49.70  0.9331  7.9602 20170404 052844
  94.228471    11.6966    15.9926   375.78      NaN      NaN  1471.71  8.0356     NaN   40.02  1474.28  1421.91   375.78   17.39  1354.88   49.64  0.9319  7.9599 20170404 052859
  94.228644    11.6989    15.9926   375.26      NaN      NaN  1471.71  8.0356     NaN   40.02  1471.71  1419.61   375.26   17.37  1352.77   49.47  0.9302  7.9603 20170404 052914
  94.228818    11.6989    15.9344   374.90      NaN      NaN  1468.99  8.0356     NaN   40.02  1468.99  1417.11   374.90   17.35  1350.45   49.31  0.9277  7.9601 20170404 052929
  94.228991    11.6880    15.8998   374.31      NaN      NaN  1468.29  8.0356     NaN   40.02  1468.29  1416.41   374.31   17.33  1349.78   49.30  0.9279  7.9607 20170404 052944
  94.229165    11.6880    15.8998   373.68      NaN      NaN  1467.37  8.0356     NaN   40.02  1467.37  1415.49   373.68   17.31  1348.89   49.29  0.9279  7.9612 20170404 052959
  94.229339    11.6842    15.9097   373.20      NaN      NaN  1467.84  8.0356     NaN   40.02  1467.84  1415.82   373.20   17.29  1349.17   49.37  0.9293  7.9618 20170404 053014
  94.229512    11.6777    15.9092   372.76      NaN      NaN  1467.81  8.0407     NaN   40.02  1467.81  1415.68   372.76   17.27  1348.99   49.42  0.9301  7.9622 20170404 053029
  94.229686    11.6777    15.9521   372.47      NaN      NaN  1469.82  8.0356     NaN   40.02  1469.82  1417.40   372.47   17.25  1350.54   49.61  0.9330  7.9628 20170404 053044
  94.229859    11.6725    15.9695   372.18      NaN      NaN  1470.63  8.0407     NaN   40.02  1470.63  1418.04   372.18   17.24  1351.09   49.71  0.9344  7.9632 20170404 053059
  94.230033    11.6777    16.0816   371.86      NaN      NaN  1475.87  8.0382     NaN   40.02  1473.87  1420.81   371.86   17.21  1353.58   50.01  0.9390  7.9641 20170404 053114
  94.230207    11.6777    16.0816   371.74      NaN      NaN  1475.87  8.0382     NaN   40.02  1475.87  1422.51   371.74   17.20  1355.10   50.21  0.9419  7.9645 20170404 053129
  94.230380    11.6825    16.1294   371.19      NaN      NaN  1478.10  8.0356     NaN   40.02  1476.63  1423.02   371.19   17.17  1355.50   50.35  0.9441  7.9651 20170404 053144
  94.230554    11.6843    16.1729   370.69      NaN      NaN  1480.13  8.0356     NaN   40.02  1478.10  1424.20   370.69   17.15  1356.53   50.53  0.9470  7.9659 20170404 053159
  94.230728    11.6843    16.1729   370.37      NaN      NaN  1480.13  8.0356     NaN   40.02  1480.13  1425.92   370.37   17.13  1358.06   50.73  0.9502  7.9666 20170404 053214
  94.230901    11.6822    16.1850   369.83      NaN      NaN  1480.69  8.0356     NaN   40.02  1480.69  1426.35   369.83   17.10  1358.43   50.82  0.9520  7.9674 20170404 053229
  94.231075    11.6828    16.1437   369.28      NaN      NaN  1478.76  8.0356     NaN   40.02  1478.76  1424.54   369.28   17.08  1356.73   50.73  0.9509  7.9677 20170404 053244
  94.231248    11.6828    16.1275   369.08      NaN      NaN  1478.01  8.0356     NaN   40.02  1478.01  1423.83   369.08   17.07  1356.06   50.70  0.9504  7.9677 20170404 053259
  94.231422    11.6837    16.1358   368.86      NaN      NaN  1478.40  8.0356     NaN   40.02  1478.40  1424.09   368.86   17.06  1356.27   50.76  0.9514  7.9680 20170404 053314
  94.231596    11.6864    16.1838   368.88      NaN      NaN  1480.64  8.0331     NaN   40.02  1479.82  1425.32   368.88   17.06  1357.37   50.89  0.9532  7.9681 20170404 053329
  94.231769    11.6883    16.1838   368.59      NaN      NaN  1480.64  8.0331     NaN   40.02  1480.64  1425.96   368.59   17.04  1357.92   51.00  0.9549  7.9686 20170404 053344
  94.231943    11.6907    16.1856   368.51      NaN      NaN  1480.72  8.0305     NaN   40.02  1481.31  1426.58   368.51   17.04  1358.50   51.05  0.9559  7.9689 20170404 053359
  94.232116    11.6946    16.1968   368.19      NaN      NaN  1481.24  8.0331     NaN   40.02  1480.72  1425.96   368.19   17.02  1357.89   51.05  0.9561  7.9691 20170404 053414
  94.232290    11.6997    16.1968   367.77      NaN      NaN  1481.24  8.0331     NaN   40.02  1481.24  1426.29   367.77   17.00  1358.13   51.16  0.9578  7.9696 20170404 053429
  94.232464    11.7068    16.2107   367.49      NaN      NaN  1481.97  8.0305     NaN   40.02  1481.97  1426.87   367.49   16.98  1358.63   51.26  0.9596  7.9701 20170404 053444
  94.232637    11.7115    16.2045   367.07      NaN      NaN  1481.60  8.0331     NaN   40.02  1481.89  1426.71   367.07   16.96  1358.44   51.31  0.9607  7.9706 20170404 053459
  94.232811    11.7155    16.2091   366.65      NaN      NaN  1481.60  8.0331     NaN   40.02  1481.60  1426.35   366.65   16.94  1358.06   51.35  0.9614  7.9710 20170404 053514
  94.232984    11.7193    16.2162   366.24      NaN      NaN  1482.15  8.0305     NaN   40.02  1481.82  1426.41   366.24   16.91  1358.07   51.43  0.9628  7.9714 20170404 053529
  94.233158    11.7209    16.2090   365.91      NaN      NaN  1481.81  8.0305     NaN   40.02  1482.15  1426.65   365.91   16.90  1358.26   51.49  0.9640  7.9719 20170404 053544
  94.233332    11.7193    16.2090   365.84      NaN      NaN  1481.81  8.0305     NaN   40.02  1481.81  1426.34   365.84   16.90  1357.97   51.47  0.9637  7.9719 20170404 053559
  94.233505    11.7176    16.2127   365.68      NaN      NaN  1481.99  8.0305     NaN   40.02  1481.71  1426.21   365.68   16.89  1357.84   51.48  0.9639  7.9720 20170404 053614
  94.233679    11.7144    16.2142   365.45      NaN      NaN  1482.06  8.0305     NaN   40.02  1481.99  1426.42   365.45   16.88  1358.01   51.53  0.9646  7.9723 20170404 053629
  94.233853    11.7112    16.2142   365.34      NaN      NaN  1482.06  8.0305     NaN   40.02  1482.06  1426.44   365.34   16.87  1358.02   51.55  0.9648  7.9724 20170404 053644
  94.234026    11.7104    16.2912   365.47      NaN      NaN  1485.65  8.0305     NaN   40.02  1483.03  1427.22   365.47   16.88  1358.69   51.65  0.9657  7.9722 20170404 053659
  94.234200    11.7120    16.2912   365.59      NaN      NaN  1485.65  8.0305     NaN   40.02  1485.65  1429.59   365.59   16.88  1360.88   51.83  0.9687  7.9726 20170404 053714
  94.234373    11.7120    16.3218   365.81      NaN      NaN  1487.09  8.0305     NaN   40.02  1487.09  1430.94   365.81   16.89  1362.14   51.91  0.9700  7.9727 20170404 053729
  94.234547    11.7139    16.2437   365.80      NaN      NaN  1483.43  8.0305     NaN   40.02  1486.75  1430.77   365.80   16.89  1362.05   51.83  0.9696  7.9730 20170404 053744
  94.234721    11.7139    16.2437   365.86      NaN      NaN  1483.43  8.0305     NaN   40.02  1483.43  1427.90   365.86   16.90  1359.45   51.55  0.9653  7.9724 20170404 053759
  94.234894    11.7117    16.1904   365.72      NaN      NaN  1480.94  8.0305     NaN   40.02  1480.94  1425.68   365.72   16.90  1357.42   51.36  0.9626  7.9721 20170404 053814
  94.235068    11.7078    16.0996   365.89      NaN      NaN  1476.70  8.0305     NaN   40.02  1478.63  1423.72   365.89   16.91  1355.67   51.13  0.9592  7.9716 20170404 053829
  94.235241    11.7078    16.0996   365.79      NaN      NaN  1476.70  8.0305     NaN   40.02  1476.70  1421.93   365.79   16.91  1354.00   51.01  0.9570  7.9712 20170404 053844
  94.235415    11.7039    16.0691   365.60      NaN      NaN  1475.28  8.0305     NaN   40.02  1476.58  1421.86   365.60   16.91  1353.95   51.00  0.9572  7.9715 20170404 053859
  94.235589    11.7020    16.0522   365.35      NaN      NaN  1474.49  8.0305     NaN   40.02  1475.28  1420.65   365.35   16.90  1352.83   50.92  0.9561  7.9715 20170404 053914
  94.235762    11.6993    16.0522   365.23      NaN      NaN  1474.49  8.0305     NaN   40.02  1474.49  1419.89   365.23   16.89  1352.10   50.89  0.9553  7.9714 20170404 053929
  94.235936    11.6967    16.0673   365.27      NaN      NaN  1475.20  8.0305     NaN   40.02  1474.84  1420.20   365.27   16.90  1352.40   50.91  0.9555  7.9714 20170404 053944
  94.236109    11.6967    16.0673   364.96      NaN      NaN  1475.20  8.0305     NaN   40.02  1475.20  1420.39   364.96   16.88  1352.52   51.00  0.9567  7.9717 20170404 053959
  94.236283    11.6994    16.1208   365.08      NaN      NaN  1477.70  8.0305     NaN   40.02  1476.58  1421.63   365.08   16.88  1353.65   51.10  0.9582  7.9718 20170404 054014
  94.236457    11.6989    16.1007   365.08      NaN      NaN  1476.76  8.0356     NaN   40.02  1476.58  1421.63   365.08   16.88  1353.65   51.10  0.9582  7.9718 20170404 054029
  94.236630    11.6989    16.1007   364.83      NaN      NaN  1476.76  8.0356     NaN   40.02  1476.76  1421.79   364.83   16.87  1353.80   51.12  0.9589  7.9722 20170404 054044
  94.236804    11.7000    16.1212   364.73      NaN      NaN  1477.72  8.0331     NaN   40.02  1477.33  1422.25   364.73   16.86  1354.20   51.19  0.9599  7.9724 20170404 054059
  94.236978    11.7000    16.1212   364.57      NaN      NaN  1477.72  8.0331     NaN   40.02  1477.72  1422.58   364.57   16.86  1354.49   51.23  0.9607  7.9727 20170404 054114
  94.237151    11.6990    16.1070   364.54      NaN      NaN  1477.05  8.0305     NaN   40.02  1477.05  1421.98   364.54   16.86  1353.95   51.18  0.9599  7.9726 20170404 054129
  94.237325    11.7009    16.1179   364.62      NaN      NaN  1477.56  8.0305     NaN   40.02  1477.56  1422.44   364.62   16.86  1354.37   51.22  0.9604  7.9726 20170404 054144
  94.237498    11.7015    16.1282   364.42      NaN      NaN  1478.04  8.0305     NaN   40.02  1477.76  1422.56   364.42   16.85  1354.46   51.26  0.9612  7.9728 20170404 054159
  94.237672    11.7015    16.1282   364.36      NaN      NaN  1478.04  8.0305     NaN   40.02  1478.04  1422.80   364.36   16.84  1354.66   51.29  0.9617  7.9729 20170404 054214
  94.237846    11.7070    16.1465   364.41      NaN      NaN  1478.90  8.0305     NaN   40.02  1478.90  1423.54   364.41   16.84  1355.33   51.37  0.9627  7.9730 20170404 054229
  94.238019    11.7115    16.1885   364.47      NaN      NaN  1480.86  8.0305     NaN   40.02  1479.88  1424.39   364.47   16.84  1356.10   51.45  0.9639  7.9731 20170404 054244
  94.238193    11.7149    16.2098   364.76      NaN      NaN  1481.85  8.0305     NaN   40.02  1480.86  1425.29   364.76   16.85  1356.92   51.51  0.9647  7.9729 20170404 054259
  94.238366    11.7159    16.2113   364.69      NaN      NaN  1481.85  8.0305     NaN   40.02  1481.85  1426.13   364.69   16.84  1357.68   51.61  0.9662  7.9731 20170404 054314
  94.238540    11.7159    16.2113   364.83      NaN      NaN  1481.92  8.0305     NaN   40.02  1481.92  1426.23   364.83   16.85  1357.78   51.60  0.9660  7.9730 20170404 054329
  94.238714    11.7191    16.2326   364.86      NaN      NaN  1482.92  8.0305     NaN   40.02  1482.92  1427.07   364.86   16.85  1358.54   51.69  0.9672  7.9731 20170404 054344
  94.238887    11.7203    16.2120   365.01      NaN      NaN  1481.96  8.0305     NaN   40.02  1483.14  1427.32   365.01   16.85  1358.79   51.68  0.9672  7.9730 20170404 054359
  94.239061    11.7190    16.1950   364.91      NaN      NaN  1481.16  8.0254     NaN   40.02  1481.96  1426.29   364.91   16.85  1357.86   51.58  0.9660  7.9730 20170404 054414
  94.239234    11.7181    16.1950   364.92      NaN      NaN  1481.16  8.0254     NaN   40.02  1481.16  1425.55   364.92   16.85  1357.16   51.54  0.9649  7.9727 20170404 054429
  94.239408    11.7158    16.2218   364.88      NaN      NaN  1482.42  8.0254     NaN   40.02  1482.42  1426.66   364.88   16.85  1358.18   51.63  0.9665  7.9730 20170404 054444
  94.239582    11.7143    16.2227   364.87      NaN      NaN  1482.45  8.0305     NaN   40.02  1482.45  1426.67   364.87   16.85  1358.18   51.65  0.9665  7.9730 20170404 054459
  94.239755    11.7143    16.2427   364.82      NaN      NaN  1483.39  8.0305     NaN   40.02  1483.39  1427.52   364.82   16.85  1358.96   51.71  0.9677  7.9733 20170404 054514
  94.239929    11.7165    16.2304   364.65      NaN      NaN  1482.81  8.0254     NaN   40.02  1482.81  1426.97   364.65   16.84  1358.45   51.69  0.9674  7.9734 20170404 054529
  94.240103    11.7216    16.1982   364.73      NaN      NaN  1481.31  8.0254     NaN   40.02  1482.44  1426.68   364.73   16.84  1358.19   51.65  0.9670  7.9733 20170404 054544
  94.240276    11.7237    16.1749   364.72      NaN      NaN  1480.22  8.0254     NaN   40.02  1481.31  1425.68   364.72   16.84  1357.28   51.56  0.9658  7.9731 20170404 054559
  94.240450    11.7237    16.1749   364.76      NaN      NaN  1480.22  8.0254     NaN   40.02  1480.22  1424.74   364.76   16.85  1356.43   51.46  0.9643  7.9729 20170404 054614
  94.240623    11.7172    16.1583   364.78      NaN      NaN  1479.45  8.0305     NaN   40.02  1479.57  1424.17   364.78   16.85  1355.91   51.41  0.9633  7.9727 20170404 054629
  94.240797    11.7172    16.1583   364.97      NaN      NaN  1479.45  8.0305     NaN   40.02  1479.45  1424.13   364.97   16.86  1355.91   51.36  0.9626  7.9726 20170404 054644
  94.240971    11.7145    16.1433   364.90      NaN      NaN  1478.75  8.0305     NaN   40.02  1478.75  1423.49   364.90   16.86  1355.32   51.31  0.9618  7.9725 20170404 054659
  94.241144    11.7128    16.1406   364.85      NaN      NaN  1478.62  8.0254     NaN   40.02  1478.62  1423.40   364.85   16.86  1355.24   51.29  0.9617  7.9725 20170404 054714
  94.241318    11.7062    16.1140   364.70      NaN      NaN  1477.38  8.0254     NaN   40.02  1477.60  1422.48   364.70   16.86  1354.40   51.22  0.9606  7.9725 20170404 054729
  94.241491    11.7062    16.1140   364.63      NaN      NaN  1477.38  8.0254     NaN   40.02  1477.38  1422.26   364.63   16.86  1354.19   51.21  0.9603  7.9725 20170404 054744
  94.241665    11.7002    16.0774   364.45      NaN      NaN  1477.62  8.0305     NaN   40.02  1477.62  1422.54   364.45   16.85  1354.48   51.21  0.9609  7.9730 20170404 054759
  94.241839    11.6951    16.0539   364.45      NaN      NaN  1474.57  8.0305     NaN   40.02  1475.67  1420.83   364.45   16.86  1352.92   51.05  0.9583  7.9726 20170404 054814
  94.242012    11.6951    16.0539   364.23      NaN      NaN  1474.57  8.0305     NaN   40.02  1474.57  1419.83   364.23   16.85  1352.00   50.98  0.9573  7.9726 20170404 054829
  94.242186    11.6867    16.0408   364.48      NaN      NaN  1473.96  8.0305     NaN   40.02  1473.71  1419.10   364.48   16.87  1351.35   50.88  0.9555  7.9721 20170404 054844
  94.242359    11.6867    16.0408   364.32      NaN      NaN  1473.96  8.0305     NaN   40.02  1473.96  1419.29   364.32   16.86  1351.51   50.92  0.9561  7.9723 20170404 054859
  94.242533    11.6834    16.0467   364.27      NaN      NaN  1474.24  8.0305     NaN   40.02  1473.93  1419.25   364.27   16.86  1351.47   50.92  0.9561  7.9724 20170404 054914
  94.242707    11.6809    16.0505   364.35      NaN      NaN  1474.41  8.0305     NaN   40.02  1474.24  1419.54   364.35   16.86  1351.74   50.93  0.9562  7.9723 20170404 054929
  94.242880    11.6795    16.0256   364.66      NaN      NaN  1473.25  8.0305     NaN   40.02  1474.41  1419.81   364.66   16.88  1352.04   50.89  0.9556  7.9721 20170404 054944
  94.243054    11.6808    16.0256   364.92      NaN      NaN  1473.25  8.0305     NaN   40.02  1473.25  1418.88   364.92   16.89  1351.23   50.75  0.9537  7.9717 20170404 054959
  94.243228    11.6842    15.9714   364.91      NaN      NaN  1470.72  8.0305     NaN   40.02  1471.86  1417.64   364.91   16.89  1350.10   50.65  0.9521  7.9715 20170404 055014
  94.243401    11.6842    15.9714   365.19      NaN      NaN  1470.72  8.0305     NaN   40.02  1470.72  1416.72   365.19   16.91  1349.29   50.52  0.9503  7.9711 20170404 055029
  94.243575    11.6898    15.9345   365.11      NaN      NaN  1469.00  8.0305     NaN   40.02  1469.00  1415.17   365.11   16.91  1347.87   50.40  0.9484  7.9708 20170404 055044
  94.243748    11.6898    15.9173   365.38      NaN      NaN  1468.19  8.0305     NaN   40.02  1468.19  1414.41   365.38   16.92  1347.15   50.34  0.9469  7.9701 20170404 055059
  94.243922    11.6902    15.9473   365.55      NaN      NaN  1469.59  8.0331     NaN   40.02  1469.59  1415.69   365.55   16.92  1348.34   50.43  0.9482  7.9702 20170404 055114
  94.244096    11.6902    15.9660   365.70      NaN      NaN  1470.47  8.0305     NaN   40.02  1470.47  1416.55   365.70   16.93  1349.15   50.46  0.9490  7.9704 20170404 055129
  94.244269    11.6914    15.9572   366.18      NaN      NaN  1470.06  8.0305     NaN   40.02  1470.06  1416.31   366.18   16.95  1349.00   50.36  0.9474  7.9698 20170404 055144
  94.244443    11.6897    15.9343   366.11      NaN      NaN  1468.99  8.0305     NaN   40.02  1469.25  1415.57   366.11   16.95  1348.31   50.31  0.9466  7.9697 20170404 055159
  94.244616    11.6891    15.9547   366.25      NaN      NaN  1469.94  8.0305     NaN   40.02  1468.99  1415.31   366.25   16.96  1348.06   50.30  0.9459  7.9693 20170404 055214
  94.244790    11.6891    15.9547   366.29      NaN      NaN  1469.94  8.0305     NaN   40.02  1469.94  1416.14   366.29   16.96  1348.81   50.37  0.9469  7.9694 20170404 055229
  94.244964    11.6880    16.0036   366.35      NaN      NaN  1472.22  8.0305     NaN   40.02  1471.04  1417.11   366.35   16.96  1349.69   50.46  0.9482  7.9695 20170404 055244
  94.245137    11.6882    16.0101   366.41      NaN      NaN  1472.53  8.0305     NaN   40.02  1472.22  1418.20   366.41   16.96  1350.70   50.54  0.9495  7.9697 20170404 055259
  94.245311    11.6933    16.0314   366.61      NaN      NaN  1473.52  8.0305     NaN   40.02  1472.53  1418.45   366.61   16.96  1350.93   50.56  0.9496  7.9695 20170404 055314
  94.245484    11.6933    16.0314   366.82      NaN      NaN  1473.52  8.0305     NaN   40.02  1472.53  1418.45   366.61   16.96  1350.93   50.56  0.9496  7.9695 20170404 055329
  94.245658    11.7047    16.0560   366.82      NaN      NaN  1474.67  8.0305     NaN   40.02  1473.52  1419.33   366.82   16.97  1351.73   50.64  0.9506  7.9694 20170404 055344
  94.245832    11.7047    16.0727   366.75      NaN      NaN  1475.45  8.0305     NaN   40.02  1475.45  1421.04   366.75   16.96  1353.29   50.80  0.9533  7.9699 20170404 055359
  94.246005    11.7101    16.0751   366.56      NaN      NaN  1475.56  8.0280     NaN   40.02  1476.13  1421.57   366.56   16.95  1353.74   50.89  0.9548  7.9702 20170404 055414
  94.246179    11.7102    16.0683   366.34      NaN      NaN  1475.24  8.0254     NaN   40.02  1475.56  1421.04   366.34   16.94  1353.24   50.86  0.9546  7.9704 20170404 055429
  94.246353    11.7106    16.0830   366.38      NaN      NaN  1475.24  8.0254     NaN   40.02  1475.24  1420.76   366.38   16.94  1352.99   50.83  0.9541  7.9703 20170404 055444
  94.246526    11.7116    16.1160   366.33      NaN      NaN  1477.47  8.0254     NaN   40.02  1475.93  1421.34   366.33   16.93  1353.50   50.90  0.9551  7.9704 20170404 055459
  94.246700    11.7126    16.1371   366.34      NaN      NaN  1478.45  8.0254     NaN   40.02  1477.47  1422.68   366.34   16.93  1354.72   51.03  0.9570  7.9707 20170404 055514
  94.246873    11.7126    16.1371   366.40      NaN      NaN  1478.45  8.0254     NaN   40.02  1478.45  1423.55   366.40   16.93  1355.51   51.11  0.9581  7.9708 20170404 055529
  94.247047    11.7128    16.0729   366.50      NaN      NaN  1475.46  8.0254     NaN   40.02  1477.88  1423.09   366.50   16.94  1355.12   51.04  0.9571  7.9706 20170404 055544
  94.247221    11.7154    16.0729   366.47      NaN      NaN  1475.46  8.0254     NaN   40.02  1475.46  1420.98   366.47   16.94  1353.19   50.84  0.9543  7.9703 20170404 055559
  94.247394    11.7180    16.0423   366.63      NaN      NaN  1474.03  8.0254     NaN   40.02  1474.62  1420.26   366.63   16.95  1352.56   50.76  0.9530  7.9700 20170404 055614
  94.247568    11.7237    16.0106   366.93      NaN      NaN  1472.55  8.0254     NaN   40.02  1474.03  1419.80   366.93   16.96  1352.16   50.68  0.9518  7.9696 20170404 055629
  94.247741    11.7237    16.0106   367.06      NaN      NaN  1472.55  8.0254     NaN   40.02  1472.55  1418.54   367.06   16.97  1351.02   50.55  0.9499  7.9692 20170404 055644
  94.247915    11.7269    15.9712   367.41      NaN      NaN  1470.71  8.0203     NaN   40.02  1470.71  1417.00   367.41   16.99  1349.66   50.35  0.9471  7.9686 20170404 055659
  94.248089    11.7371    15.9336   367.61      NaN      NaN  1468.95  8.0254     NaN   40.02  1469.23  1415.72   367.61   17.00  1348.49   50.23  0.9451  7.9681 20170404 055714
  94.248262    11.7371    15.9336   368.13      NaN      NaN  1468.95  8.0254     NaN   40.02  1468.95  1415.58   368.13   17.02  1348.41   50.15  0.9438  7.9675 20170404 055729
  94.248436    11.7444    15.9233   368.30      NaN      NaN  1468.48  8.0254     NaN   40.02  1468.48  1415.17   368.30   17.02  1348.05   50.10  0.9432  7.9673 20170404 055744
  94.248609    11.7623    15.8482   368.31      NaN      NaN  1464.97  8.0203     NaN   40.02  1466.60  1413.54   368.31   17.02  1346.56   49.96  0.9413  7.9671 20170404 055759
  94.248783    11.7696    15.8482   368.42      NaN      NaN  1464.97  8.0203     NaN   40.02  1464.97  1412.08   368.42   17.02  1345.22   49.83  0.9395  7.9667 20170404 055814
  94.248957    11.7755    15.8201   368.68      NaN      NaN  1463.65  8.0254     NaN   40.02  1464.59  1411.81   368.68   17.03  1345.00   49.78  0.9387  7.9664 20170404 055829
  94.249130    11.7770    15.8278   368.68      NaN      NaN  1464.02  8.0254     NaN   40.02  1463.65  1410.93   368.68   17.03  1344.17   49.73  0.9378  7.9661 20170404 055844
  94.249304    11.7769    15.8731   368.85      NaN      NaN  1466.13  8.0254     NaN   40.02  1464.02  1411.26   368.85   17.04  1344.47   49.75  0.9379  7.9660 20170404 055859
  94.249478    11.7764    15.9140   369.00      NaN      NaN  1468.04  8.0254     NaN   40.02  1466.13  1413.12   369.00   17.04  1346.16   49.91  0.9401  7.9661 20170404 055914
  94.249651    11.7744    15.9140   368.99      NaN      NaN  1468.04  8.0254     NaN   40.02  1468.04  1414.83   368.99   17.04  1347.74   50.05  0.9424  7.9665 20170404 055929
  94.249825    11.7744    15.9016   369.17      NaN      NaN  1467.46  8.0254     NaN   40.02  1467.46  1414.35   369.17   17.05  1347.32   49.98  0.9412  7.9662 20170404 055944
  94.249998    11.7745    15.9160   369.19      NaN      NaN  1468.13  8.0254     NaN   40.02  1468.13  1414.96   369.19   17.05  1347.88   50.03  0.9420  7.9663 20170404 055959
  94.250172    11.7745    15.8966   369.44      NaN      NaN  1467.23  8.0254     NaN   40.02  1467.23  1414.26   369.44   17.06  1347.28   49.91  0.9404  7.9660 20170404 060014
  94.250346    11.7752    15.8670   369.67      NaN      NaN  1465.84  8.0254     NaN   40.02  1465.84  1413.07   369.67   17.07  1346.21   49.79  0.9383  7.9655 20170404 060029
  94.250519    11.7781    15.8820   369.85      NaN      NaN  1466.54  8.0203     NaN   40.02  1465.72  1412.95   369.85   17.08  1346.09   49.78  0.9379  7.9652 20170404 060044
  94.250693    11.7759    15.8791   369.79      NaN      NaN  1466.41  8.0254     NaN   40.02  1466.54  1413.70   369.79   17.08  1346.78   49.84  0.9389  7.9654 20170404 060059
  94.250866    11.7742    15.8791   369.74      NaN      NaN  1466.41  8.0254     NaN   40.02  1466.41  1413.55   369.74   17.08  1346.64   49.83  0.9388  7.9654 20170404 060114
  94.251040    11.7716    15.8929   369.49      NaN      NaN  1467.05  8.0254     NaN   40.02  1466.97  1414.00   369.49   17.06  1347.03   49.90  0.9399  7.9658 20170404 060129
  94.251214    11.7692    15.8927   369.41      NaN      NaN  1467.04  8.0254     NaN   40.02  1467.05  1414.07   369.41   17.06  1347.10   49.91  0.9401  7.9659 20170404 060144
  94.251387    11.7679    15.8965   369.06      NaN      NaN  1467.22  8.0254     NaN   40.02  1467.04  1414.01   369.06   17.05  1347.02   49.94  0.9407  7.9663 20170404 060159
  94.251561    11.7682    15.9404   368.74      NaN      NaN  1467.22  8.0254     NaN   40.02  1467.22  1414.00   368.74   17.03  1346.94   50.03  0.9416  7.9664 20170404 060214
  94.251734    11.7649    15.9782   368.45      NaN      NaN  1471.04  8.0254     NaN   40.02  1469.27  1415.75   368.45   17.01  1348.51   50.23  0.9447  7.9671 20170404 060229
  94.251908    11.7649    15.9782   368.19      NaN      NaN  1471.04  8.0254     NaN   40.02  1471.04  1417.20   368.19   17.00  1349.79   50.41  0.9469  7.9674 20170404 060244
  94.252082    11.7513    16.0442   367.92      NaN      NaN  1474.12  8.0254     NaN   40.02  1474.12  1419.98   367.92   17.00  1352.36   50.63  0.9506  7.9684 20170404 060259
  94.252255    11.7324    16.0500   368.03      NaN      NaN  1474.39  8.0203     NaN   40.02  1474.79  1420.66   368.03   17.00  1353.02   50.64  0.9509  7.9685 20170404 060314
  94.252429    11.7324    16.0500   368.05      NaN      NaN  1474.39  8.0203     NaN   40.02  1474.39  1420.30   368.05   17.01  1352.69   50.61  0.9504  7.9684 20170404 060329
  94.252603    11.7332    16.0478   368.33      NaN      NaN  1474.29  8.0203     NaN   40.02  1474.29  1420.26   368.33   17.02  1352.66   50.58  0.9497  7.9681 20170404 060344
  94.252776    11.7362    16.0500   368.27      NaN      NaN  1474.39  8.0203     NaN   40.02  1474.39  1420.29   368.27   17.01  1352.66   50.61  0.9501  7.9681 20170404 060359
  94.252950    11.7388    16.0824   368.16      NaN      NaN  1475.90  8.0254     NaN   40.02  1475.90  1421.50   368.16   17.00  1353.73   50.78  0.9520  7.9682 20170404 060414
  94.253123    11.7162    16.1927   368.38      NaN      NaN  1481.05  8.0203     NaN   40.02  1479.37  1424.67   368.38   17.01  1356.66   51.00  0.9551  7.9686 20170404 060429
  94.253297    11.7098    16.1927   367.94      NaN      NaN  1481.05  8.0203     NaN   40.02  1481.05  1426.18   367.94   17.00  1358.05   51.13  0.9577  7.9695 20170404 060444
  94.253471    11.7110    16.1390   368.16      NaN      NaN  1478.54  8.0203     NaN   40.02  1480.13  1425.47   368.16   17.01  1357.45   51.01  0.9562  7.9693 20170404 060459
  94.253644    11.7119    16.1390   368.01      NaN      NaN  1478.54  8.0203     NaN   40.02  1478.54  1423.95   368.01   17.01  1356.02   50.93  0.9546  7.9690 20170404 060514
  94.253818    11.7119    16.2229   368.20      NaN      NaN  1482.46  8.0203     NaN   40.02  1478.92  1424.16   368.20   17.01  1356.14   51.00  0.9547  7.9684 20170404 060529
  94.253991    11.7119    16.2229   367.91      NaN      NaN  1482.46  8.0203     NaN   40.02  1482.46  1426.96   367.91   16.98  1358.57   51.42  0.9596  7.9688 20170404 060544
  94.254165    11.7056    16.3879   367.69      NaN      NaN  1490.17  8.0203     NaN   40.02  1490.17  1433.80   367.69   16.96  1364.82   52.02  0.9693  7.9706 20170404 060559
  94.254339    11.7056    16.4800   368.14      NaN      NaN  1494.47  8.0178     NaN   40.02  1494.47  1437.94   368.14   16.98  1368.73   52.22  0.9737  7.9714 20170404 060614
  94.254512    11.7191    16.3897   368.25      NaN      NaN  1490.25  8.0203     NaN   40.02  1492.92  1436.65   368.25   16.99  1367.58   52.08  0.9719  7.9712 20170404 060629
  94.254686    11.7240    16.3548   368.55      NaN      NaN  1488.63  8.0152     NaN   40.02  1490.25  1434.32   368.55   17.00  1365.47   51.85  0.9682  7.9704 20170404 060644
  94.254859    11.7240    16.3548   368.59      NaN      NaN  1488.63  8.0152     NaN   40.02  1488.63  1432.74   368.59   17.00  1363.96   51.77  0.9662  7.9697 20170404 060659
  94.255033    11.7195    16.4723   368.72      NaN      NaN  1494.11  8.0152     NaN   40.02  1490.33  1434.15   368.72   17.00  1365.21   51.93  0.9678  7.9696 20170404 060714
  94.255207    11.7195    16.4723   368.76      NaN      NaN  1494.11  8.0152     NaN   40.02  1494.11  1437.67   368.76   17.01  1368.51   52.16  0.9720  7.9705 20170404 060729
  94.255380    11.7148    16.4695   368.99      NaN      NaN  1493.98  8.0152     NaN   40.02  1493.98  1437.61   368.99   17.02  1368.48   52.12  0.9714  7.9703 20170404 060744
  94.255554    11.7148    16.4632   369.06      NaN      NaN  1493.69  8.0152     NaN   40.02  1493.98  1437.61   368.99   17.02  1368.48   52.12  0.9714  7.9703 20170404 060759
  94.255728    11.7214    16.3147   369.23      NaN      NaN  1486.75  8.0152     NaN   40.02  1493.69  1437.53   369.06   17.03  1368.47   52.03  0.9711  7.9706 20170404 060814
  94.255901    11.7214    16.3147   369.23      NaN      NaN  1486.75  8.0152     NaN   40.02  1486.75  1431.34   369.23   17.04  1362.81   51.49  0.9623  7.9689 20170404 060829
  94.256075    11.7107    16.2258   369.39      NaN      NaN  1482.60  8.0152     NaN   40.02  1486.54  1431.23   369.39   17.05  1362.74   51.44  0.9616  7.9688 20170404 060844
  94.256248    11.7059    16.2544   369.35      NaN      NaN  1483.94  8.0152     NaN   40.02  1482.60  1427.79   369.35   17.06  1359.63   51.10  0.9565  7.9682 20170404 060859
  94.256422    11.7051    16.3021   369.49      NaN      NaN  1486.16  8.0152     NaN   40.02  1483.94  1428.94   369.49   17.06  1360.66   51.22  0.9577  7.9681 20170404 060914
  94.256596    11.7051    16.3021   369.40      NaN      NaN  1486.16  8.0152     NaN   40.02  1486.16  1430.92   369.40   17.06  1362.47   51.39  0.9605  7.9686 20170404 060929
  94.256769    11.7006    16.3025   369.05      NaN      NaN  1486.18  8.0152     NaN   40.02  1486.18  1430.83   369.05   17.04  1362.35   51.44  0.9613  7.9689 20170404 060944
  94.256943    11.7006    16.3716   369.18      NaN      NaN  1489.41  8.0152     NaN   40.02  1489.41  1433.70   369.18   17.04  1364.97   51.69  0.9648  7.9693 20170404 060959
  94.257116    11.7001    16.5010   368.97      NaN      NaN  1495.45  8.0152     NaN   40.02  1489.88  1434.01   368.97   17.03  1365.21   51.77  0.9659  7.9695 20170404 061014
  94.257290    11.6920    16.6390   369.02      NaN      NaN  1501.89  8.0152     NaN   40.02  1495.45  1438.88   369.02   17.02  1369.63   52.23  0.9725  7.9703 20170404 061029
  94.257464    11.6920    16.6390   368.87      NaN      NaN  1501.89  8.0152     NaN   40.02  1501.89  1444.49   368.87   17.01  1374.71   52.78  0.9803  7.9715 20170404 061044
  94.257637    11.6804    16.5739   368.71      NaN      NaN  1498.85  8.0152     NaN   40.02  1499.69  1442.63   368.71   17.01  1373.05   52.57  0.9776  7.9714 20170404 061059
  94.257811    11.6804    16.5739   368.75      NaN      NaN  1498.85  8.0152     NaN   40.02  1498.85  1441.89   368.75   17.02  1372.37   52.50  0.9765  7.9712 20170404 061114
  94.257984    11.6775    16.4956   369.00      NaN      NaN  1495.20  8.0152     NaN   40.02  1496.47  1439.89   369.00   17.03  1370.60   52.26  0.9730  7.9706 20170404 061129
  94.258158    11.6775    16.4956   368.99      NaN      NaN  1495.20  8.0152     NaN   40.02  1495.20  1438.79   368.99   17.04  1369.60   52.15  0.9712  7.9704 20170404 061144
  94.258332    11.6734    16.4802   368.97      NaN      NaN  1494.48  8.0152     NaN   40.02  1494.48  1438.19   368.97   17.04  1369.08   52.07  0.9702  7.9703 20170404 061159
  94.258505    11.6657    16.4593   368.82      NaN      NaN  1493.50  8.0152     NaN   40.02  1493.50  1437.32   368.82   17.04  1368.28   51.99  0.9690  7.9703 20170404 061214
  94.258679    11.6609    16.4564   368.48      NaN      NaN  1493.37  8.0152     NaN   40.02  1493.37  1437.11   368.48   17.03  1368.06   52.03  0.9695  7.9706 20170404 061229
  94.258853    11.6663    16.5036   368.10      NaN      NaN  1494.87  8.0152     NaN   40.02  1494.87  1438.32   368.10   17.00  1369.10   52.21  0.9723  7.9712 20170404 061244
  94.259026    11.6725    16.5232   368.28      NaN      NaN  1496.49  8.0152     NaN   40.02  1495.57  1438.95   368.28   17.01  1369.68   52.26  0.9730  7.9711 20170404 061259
  94.259200    11.6725    16.5232   368.05      NaN      NaN  1496.49  8.0152     NaN   40.02  1496.49  1439.70   368.05   16.99  1370.34   52.37  0.9750  7.9716 20170404 061314
  94.259373    11.6798    16.5170   368.13      NaN      NaN  1496.20  8.0152     NaN   40.02  1496.20  1439.48   368.13   16.99  1370.15   52.34  0.9746  7.9715 20170404 061329
  94.259547    11.6787    16.5008   367.95      NaN      NaN  1495.44  8.0152     NaN   40.02  1495.44  1438.76   367.95   16.99  1369.47   52.30  0.9740  7.9716 20170404 061344
  94.259721    11.6792    16.5233   367.97      NaN      NaN  1496.49  8.0152     NaN   40.02  1495.62  1438.88   367.97   16.99  1369.57   52.33  0.9742  7.9715 20170404 061359
  94.259894    11.6837    16.5233   367.86      NaN      NaN  1496.49  8.0152     NaN   40.02  1496.49  1439.64   367.86   16.98  1370.25   52.41  0.9756  7.9718 20170404 061414
  94.260068    11.6862    16.5156   367.95      NaN      NaN  1496.13  8.0101     NaN   40.02  1496.29  1439.47   367.95   16.98  1370.11   52.39  0.9753  7.9717 20170404 061429
  94.260241    11.6856    16.5156   367.97      NaN      NaN  1496.13  8.0101     NaN   40.02  1496.13  1439.39   367.97   16.98  1370.05   52.35  0.9751  7.9718 20170404 061444
  94.260415    11.6825    16.4473   367.98      NaN      NaN  1492.94  8.0152     NaN   40.02  1494.28  1437.79   367.98   16.99  1368.61   52.19  0.9727  7.9715 20170404 061459
  94.260589    11.6825    16.4473   368.13      NaN      NaN  1492.94  8.0152     NaN   40.02  1492.94  1436.60   368.13   17.00  1367.53   52.07  0.9706  7.9710 20170404 061514
  94.260762    11.6818    16.4657   368.39      NaN      NaN  1493.80  8.0152     NaN   40.02  1493.80  1437.41   368.39   17.01  1368.29   52.12  0.9712  7.9708 20170404 061529
  94.260936    11.6848    16.4656   368.22      NaN      NaN  1493.80  8.0152     NaN   40.02  1493.80  1437.34   368.22   17.00  1368.19   52.15  0.9718  7.9710 20170404 061544
  94.261109    11.6950    16.4940   368.12      NaN      NaN  1495.12  8.0152     NaN   40.02  1494.14  1437.56   368.12   16.99  1368.36   52.22  0.9727  7.9711 20170404 061559
  94.261283    11.6975    16.4848   368.18      NaN      NaN  1494.69  8.0152     NaN   40.02  1495.12  1438.49   368.18   16.99  1369.23   52.28  0.9739  7.9713 20170404 061614
  94.261457    11.6975    16.4848   368.19      NaN      NaN  1494.69  8.0152     NaN   40.02  1494.69  1438.09   368.19   16.99  1368.85   52.25  0.9734  7.9712 20170404 061629
  94.261630    11.6995    16.4807   368.13      NaN      NaN  1494.50  8.0152     NaN   40.02  1494.85  1438.23   368.13   16.99  1368.99   52.26  0.9737  7.9713 20170404 061644
  94.261804    11.6995    16.4807   367.95      NaN      NaN  1494.50  8.0152     NaN   40.02  1494.50  1437.87   367.95   16.98  1368.63   52.26  0.9737  7.9714 20170404 061659
  94.261978    11.6995    16.4825   367.97      NaN      NaN  1494.59  8.0152     NaN   40.02  1494.59  1437.94   367.97   16.98  1368.69   52.27  0.9738  7.9714 20170404 061714
  94.262151    11.7005    16.4493   367.99      NaN      NaN  1493.04  8.0152     NaN   40.02  1494.82  1438.26   367.99   16.98  1369.02   52.25  0.9741  7.9717 20170404 061729
  94.262325    11.6971    16.4493   368.15      NaN      NaN  1493.04  8.0152     NaN   40.02  1493.04  1436.78   368.15   17.00  1367.72   52.06  0.9714  7.9713 20170404 061744
  94.262498    11.6927    16.3880   367.76      NaN      NaN  1490.17  8.0152     NaN   40.02  1490.73  1434.62   367.76   16.98  1365.70   51.94  0.9692  7.9711 20170404 061759
  94.262672    11.6927    16.3880   368.09      NaN      NaN  1490.17  8.0152     NaN   40.02  1490.17  1434.27   368.09   17.00  1365.45   51.82  0.9678  7.9709 20170404 061814
  94.262846    11.6927    16.3407   368.14      NaN      NaN  1487.96  8.0152     NaN   40.02  1488.29  1432.56   368.14   17.00  1363.87   51.69  0.9654  7.9703 20170404 061829
  94.263019    11.6919    16.4334   367.94      NaN      NaN  1492.29  8.0152     NaN   40.02  1487.96  1431.98   367.94   16.99  1363.22   51.78  0.9655  7.9699 20170404 061844
  94.263193    11.6869    16.4366   367.87      NaN      NaN  1492.44  8.0152     NaN   40.02  1487.96  1431.98   367.94   16.99  1363.22   51.78  0.9655  7.9699 20170404 061859
  94.263366    11.6791    16.4199   367.87      NaN      NaN  1491.66  8.0152     NaN   40.02  1492.44  1436.11   367.87   16.99  1367.05   52.07  0.9708  7.9712 20170404 061914
  94.263540    11.6791    16.4199   367.95      NaN      NaN  1491.66  8.0152     NaN   40.02  1491.66  1435.49   367.95   17.00  1366.52   51.97  0.9693  7.9710 20170404 061929
  94.263714    11.6771    16.4024   367.75      NaN      NaN  1490.85  8.0152     NaN   40.02  1490.85  1434.74   367.75   16.99  1365.83   51.92  0.9686  7.9711 20170404 061944
  94.263887    11.6843    16.4465   367.99      NaN      NaN  1492.91  8.0152     NaN   40.02  1491.65  1435.46   367.99   17.00  1366.50   51.97  0.9692  7.9709 20170404 061959
  94.264061    11.6911    16.4465   368.20      NaN      NaN  1492.91  8.0152     NaN   40.02  1492.91  1436.57   368.20   17.00  1367.50   52.07  0.9706  7.9709 20170404 062014
  94.264234    11.6961    16.4822   368.15      NaN      NaN  1494.57  8.0152     NaN   40.02  1493.71  1437.25   368.15   16.99  1368.10   52.16  0.9720  7.9711 20170404 062029
  94.264408    11.6961    16.4822   368.23      NaN      NaN  1494.57  8.0152     NaN   40.02  1494.57  1438.00   368.23   16.99  1368.78   52.23  0.9731  7.9711 20170404 062044
  94.264582    11.6992    16.5936   368.34      NaN      NaN  1499.78  8.0152     NaN   40.02  1495.33  1438.66   368.34   16.99  1369.37   52.29  0.9739  7.9711 20170404 062059
  94.264755    11.6992    16.5936   368.73      NaN      NaN  1499.78  8.0152     NaN   40.02  1499.78  1442.58   368.73   17.00  1372.94   52.63  0.9785  7.9713 20170404 062114
  94.264929    11.6989    16.6362   368.96      NaN      NaN  1501.77  8.0152     NaN   40.02  1501.77  1444.40   368.96   17.01  1374.63   52.76  0.9804  7.9714 20170404 062129
  94.265103    11.6927    16.5502   369.32      NaN      NaN  1497.75  8.0101     NaN   40.02  1500.90  1443.78   369.32   17.03  1374.13   52.62  0.9784  7.9710 20170404 062144
  94.265276    11.6883    16.4861   369.53      NaN      NaN  1494.76  8.0101     NaN   40.02  1497.75  1441.08   369.53   17.05  1371.70   52.33  0.9739  7.9702 20170404 062159
  94.265450    11.6883    16.4861   369.87      NaN      NaN  1494.76  8.0101     NaN   40.02  1494.76  1438.58   369.87   17.07  1369.50   52.02  0.9693  7.9695 20170404 062214
  94.265623    11.6928    16.4141   370.01      NaN      NaN  1491.40  8.0152     NaN   40.02  1491.40  1435.69   370.01   17.09  1366.89   51.72  0.9649  7.9688 20170404 062229
  94.265797    11.6936    16.3455   370.20      NaN      NaN  1488.19  8.0127     NaN   40.02  1488.19  1432.92   370.20   17.10  1364.39   51.43  0.9608  7.9681 20170404 062244
  94.265971    11.6881    16.3308   370.38      NaN      NaN  1487.51  8.0101     NaN   40.02  1487.51  1432.33   370.38   17.11  1363.85   51.37  0.9595  7.9678 20170404 062259
  94.266144    11.6782    16.3599   370.42      NaN      NaN  1488.86  8.0152     NaN   40.02  1488.46  1433.18   370.42   17.11  1364.64   51.43  0.9603  7.9678 20170404 062314
  94.266318    11.6782    16.3599   370.51      NaN      NaN  1488.86  8.0152     NaN   40.02  1488.86  1433.57   370.51   17.12  1365.01   51.44  0.9601  7.9677 20170404 062329
  94.266491    11.6696    16.3801   370.38      NaN      NaN  1489.80  8.0152     NaN   40.02  1489.80  1434.39   370.38   17.12  1365.76   51.51  0.9612  7.9680 20170404 062344
  94.266665    11.6584    16.3941   370.60      NaN      NaN  1490.46  8.0152     NaN   40.02  1490.12  1434.75   370.60   17.13  1366.12   51.50  0.9609  7.9679 20170404 062359
  94.266839    11.6480    16.4679   370.44      NaN      NaN  1493.91  8.0152     NaN   40.02  1490.46  1434.97   370.44   17.12  1366.29   51.55  0.9614  7.9679 20170404 062414
  94.267012    11.6367    16.5061   370.35      NaN      NaN  1495.69  8.0152     NaN   40.02  1493.91  1437.99   370.35   17.12  1369.04   51.83  0.9653  7.9685 20170404 062429
  94.267186    11.6259    16.5061   370.70      NaN      NaN  1495.69  8.0152     NaN   40.02  1495.69  1439.72   370.70   17.14  1370.68   51.90  0.9662  7.9685 20170404 062444
  94.267359    11.6143    16.4955   370.74      NaN      NaN  1495.19  8.0152     NaN   40.02  1495.19  1439.34   370.74   17.15  1370.37   51.82  0.9650  7.9684 20170404 062459
  94.267533    11.6118    16.4790   370.79      NaN      NaN  1494.42  8.0152     NaN   40.02  1494.94  1439.14   370.79   17.16  1370.20   51.78  0.9642  7.9683 20170404 062514
  94.267707    11.6124    16.4607   371.06      NaN      NaN  1493.57  8.0152     NaN   40.02  1494.42  1438.77   371.06   17.17  1369.90   51.70  0.9630  7.9680 20170404 062529
  94.267880    11.6107    16.4816   371.28      NaN      NaN  1494.55  8.0152     NaN   40.02  1493.57  1438.04   371.28   17.18  1369.25   51.61  0.9615  7.9675 20170404 062544
  94.268054    11.6056    16.4654   371.56      NaN      NaN  1493.79  8.0152     NaN   40.02  1494.55  1438.97   371.56   17.20  1370.12   51.65  0.9619  7.9674 20170404 062559
  94.268228    11.6013    16.4390   371.50      NaN      NaN  1492.56  8.0152     NaN   40.02  1493.79  1438.36   371.50   17.20  1369.59   51.57  0.9609  7.9674 20170404 062614
  94.268401    11.5991    16.4390   371.87      NaN      NaN  1492.56  8.0152     NaN   40.02  1492.56  1437.37   371.87   17.22  1368.74   51.41  0.9585  7.9668 20170404 062629
  94.268575    11.5975    16.4042   371.81      NaN      NaN  1490.93  8.0152     NaN   40.02  1490.93  1435.97   371.81   17.22  1367.48   51.27  0.9566  7.9667 20170404 062644
  94.268748    11.5975    16.3633   372.14      NaN      NaN  1489.02  8.0152     NaN   40.02  1489.02  1434.32   372.14   17.24  1365.99   51.09  0.9533  7.9659 20170404 062659
  94.268922    11.5909    16.3808   372.48      NaN      NaN  1489.84  8.0152     NaN   40.02  1489.84  1435.06   372.48   17.26  1366.67   51.13  0.9533  7.9655 20170404 062714
  94.269096    11.5810    16.4231   372.36      NaN      NaN  1491.81  8.0152     NaN   40.02  1492.09  1437.09   372.36   17.25  1368.54   51.29  0.9561  7.9661 20170404 062729
  94.269269    11.5810    16.4231   372.59      NaN      NaN  1491.81  8.0152     NaN   40.02  1491.81  1436.95   372.59   17.27  1368.46   51.22  0.9551  7.9659 20170404 062744
  94.269443    11.5781    16.3916   372.67      NaN      NaN  1490.34  8.0152     NaN   40.02  1490.34  1435.65   372.67   17.27  1367.28   51.10  0.9529  7.9655 20170404 062759
  94.269616    11.5691    16.4067   373.08      NaN      NaN  1491.05  8.0152     NaN   40.02  1491.05  1436.37   373.08   17.30  1367.98   51.09  0.9524  7.9651 20170404 062814
  94.269790    11.5542    16.4299   373.37      NaN      NaN  1492.13  8.0152     NaN   40.02  1492.13  1437.39   373.37   17.31  1368.94   51.14  0.9528  7.9649 20170404 062829
  94.269964    11.5542    16.4364   373.83      NaN      NaN  1492.43  8.0152     NaN   40.02  1492.43  1437.82   373.83   17.34  1369.40   51.08  0.9520  7.9646 20170404 062844
  94.270137    11.5489    16.4907   374.70      NaN      NaN  1494.97  8.0152     NaN   40.02  1492.04  1437.52   374.70   17.37  1369.15   51.00  0.9496  7.9632 20170404 062859
  94.270311    11.5507    16.4907   375.20      NaN      NaN  1494.97  8.0152     NaN   40.02  1494.97  1440.26   375.20   17.39  1371.71   51.15  0.9521  7.9634 20170404 062914
  94.270485    11.5518    16.5361   375.89      NaN      NaN  1497.09  8.0152     NaN   40.02  1495.58  1440.90   375.89   17.42  1372.33   51.14  0.9514  7.9626 20170404 062929
  94.270658    11.5529    16.5361   376.69      NaN      NaN  1497.09  8.0152     NaN   40.02  1497.09  1442.37   376.69   17.46  1373.74   51.18  0.9515  7.9620 20170404 062944
  94.270832    11.5533    16.5703   377.36      NaN      NaN  1498.69  8.0152     NaN   40.02  1498.69  1443.93   377.36   17.49  1375.22   51.22  0.9520  7.9616 20170404 062959
  94.271005    11.5543    16.5868   377.97      NaN      NaN  1499.46  8.0101     NaN   40.02  1499.38  1444.69   377.97   17.51  1375.98   51.20  0.9516  7.9611 20170404 063014
  94.271179    11.5578    16.5755   378.11      NaN      NaN  1498.93  8.0101     NaN   40.02  1499.46  1444.81   378.11   17.52  1376.10   51.19  0.9515  7.9611 20170404 063029
  94.271353    11.5578    16.5755   378.40      NaN      NaN  1498.93  8.0101     NaN   40.02  1498.93  1444.41   378.40   17.53  1375.77   51.11  0.9504  7.9607 20170404 063044
  94.271526    11.5595    16.5559   378.57      NaN      NaN  1498.02  8.0101     NaN   40.02  1498.02  1443.63   378.57   17.54  1375.07   51.02  0.9489  7.9603 20170404 063059
  94.271700    11.5595    16.5464   378.70      NaN      NaN  1497.57  8.0101     NaN   40.02  1497.57  1443.30   378.70   17.55  1374.78   50.96  0.9482  7.9602 20170404 063114
  94.271873    11.5688    16.4953   378.65      NaN      NaN  1495.19  8.0101     NaN   40.02  1496.33  1442.19   378.65   17.54  1373.76   50.88  0.9470  7.9601 20170404 063129
  94.272047    11.5736    16.4697   378.65      NaN      NaN  1493.99  8.0101     NaN   40.02  1495.19  1441.17   378.65   17.54  1372.83   50.79  0.9459  7.9599 20170404 063144
  94.272221    11.5736    16.4697   378.79      NaN      NaN  1493.99  8.0101     NaN   40.02  1493.99  1440.27   378.79   17.56  1372.08   50.64  0.9444  7.9599 20170404 063159
  94.272394    11.5821    16.3065   378.49      NaN      NaN  1490.57  8.0101     NaN   40.02  1490.57  1437.26   378.49   17.55  1369.33   50.38  0.9411  7.9598 20170404 063214
  94.272568    11.5879    16.2726   378.62      NaN      NaN  1484.79  8.0101     NaN   40.02  1486.37  1433.46   378.62   17.55  1365.82   50.08  0.9360  7.9587 20170404 063229
  94.272741    11.5960    16.2461   378.62      NaN      NaN  1483.55  8.0101     NaN   40.02  1484.79  1432.04   378.62   17.55  1364.51   49.97  0.9345  7.9585 20170404 063244
  94.272915    11.6009    16.2338   378.37      NaN      NaN  1482.98  8.0101     NaN   40.02  1483.55  1430.85   378.37   17.54  1363.39   49.92  0.9337  7.9585 20170404 063259
  94.273089    11.6009    16.2338   378.15      NaN      NaN  1482.98  8.0101     NaN   40.02  1482.98  1430.27   378.15   17.53  1362.82   49.92  0.9338  7.9586 20170404 063314
  94.273262    11.6086    16.2311   377.99      NaN      NaN  1482.85  8.0101     NaN   40.02  1482.85  1430.15   377.99   17.52  1362.71   49.92  0.9343  7.9589 20170404 063329
  94.273436    11.6200    16.2093   377.46      NaN      NaN  1481.83  8.0152     NaN   40.02  1481.83  1429.21   377.46   17.49  1361.83   49.88  0.9344  7.9595 20170404 063344
  94.273610    11.6245    16.1573   377.37      NaN      NaN  1479.40  8.0152     NaN   40.02  1479.40  1427.05   377.37   17.49  1359.86   49.70  0.9319  7.9592 20170404 063359
  94.273783    11.6245    16.1059   376.88      NaN      NaN  1477.00  8.0152     NaN   40.02  1477.00  1424.76   376.88   17.47  1357.70   49.59  0.9301  7.9592 20170404 063414
  94.273957    11.6269    16.0900   376.47      NaN      NaN  1476.26  8.0152     NaN   40.02  1476.26  1424.07   376.47   17.46  1357.05   49.56  0.9300  7.9595 20170404 063429
  94.274130    11.6111    16.0624   376.23      NaN      NaN  1474.97  8.0152     NaN   40.02  1474.97  1422.84   376.23   17.45  1355.89   49.50  0.9285  7.9594 20170404 063444
  94.274304    11.5995    16.0921   375.95      NaN      NaN  1476.36  8.0152     NaN   40.02  1474.97  1422.84   376.23   17.45  1355.89   49.50  0.9285  7.9594 20170404 063459
  94.274478    11.5895    16.0770   375.95      NaN      NaN  1475.65  8.0152     NaN   40.02  1476.36  1424.06   375.95   17.44  1357.01   49.61  0.9302  7.9599 20170404 063514
  94.274651    11.5769    16.0697   375.88      NaN      NaN  1475.31  8.0152     NaN   40.02  1475.65  1423.47   375.88   17.45  1356.49   49.53  0.9290  7.9599 20170404 063529
  94.274825    11.5769    16.0697   376.12      NaN      NaN  1475.31  8.0152     NaN   40.02  1475.31  1423.29   376.12   17.47  1356.38   49.44  0.9276  7.9596 20170404 063544
  94.274998    11.5478    15.9890   376.38      NaN      NaN  1471.54  8.0152     NaN   40.02  1473.56  1421.83   376.38   17.49  1355.09   49.25  0.9245  7.9590 20170404 063559
  94.275172    11.5478    15.9890   377.09      NaN      NaN  1471.54  8.0152     NaN   40.02  1471.54  1420.27   377.09   17.54  1353.76   48.97  0.9198  7.9579 20170404 063614
  94.275346    11.5129    15.9535   377.54      NaN      NaN  1470.74  8.0152     NaN   40.02  1470.74  1419.72   377.54   17.57  1353.33   48.82  0.9172  7.9573 20170404 063629
  94.275519    11.5056    15.9420   378.38      NaN      NaN  1469.34  8.0152     NaN   40.02  1469.88  1419.17   378.38   17.62  1352.92   48.63  0.9139  7.9562 20170404 063644
  94.275693    11.5056    15.9420   379.30      NaN      NaN  1469.34  8.0152     NaN   40.02  1469.34  1418.90   379.30   17.67  1352.76   48.47  0.9111  7.9551 20170404 063659
  94.275866    11.5069    15.9340   380.15      NaN      NaN  1468.97  8.0152     NaN   40.02  1468.97  1418.71   380.15   17.71  1352.64   48.36  0.9089  7.9541 20170404 063714
  94.276040    11.5069    15.9974   380.96      NaN      NaN  1471.93  8.0152     NaN   40.02  1471.93  1421.45   380.96   17.74  1355.19   48.53  0.9109  7.9537 20170404 063729
  94.276214    11.5135    16.0436   382.02      NaN      NaN  1474.09  8.0152     NaN   40.02  1474.09  1423.54   382.02   17.78  1357.18   48.59  0.9115  7.9529 20170404 063744
  94.276387    11.5203    16.0913   382.63      NaN      NaN  1476.32  8.0152     NaN   40.02  1476.32  1425.57   382.63   17.80  1359.04   48.73  0.9132  7.9526 20170404 063759
  94.276561    11.5453    16.2062   383.01      NaN      NaN  1481.68  8.0152     NaN   40.02  1478.13  1427.21   383.01   17.80  1360.56   48.85  0.9150  7.9525 20170404 063814
  94.276735    11.5624    16.2828   383.49      NaN      NaN  1485.26  8.0152     NaN   40.02  1481.68  1430.34   383.49   17.81  1363.40   49.13  0.9188  7.9525 20170404 063829
  94.276908    11.5624    16.2828   383.56      NaN      NaN  1485.26  8.0152     NaN   40.02  1485.26  1433.41   383.56   17.79  1366.16   49.45  0.9237  7.9530 20170404 063844
  94.277082    11.5917    16.3555   383.27      NaN      NaN  1488.66  8.0152     NaN   40.02  1488.50  1436.17   383.27   17.76  1368.64   49.77  0.9288  7.9539 20170404 063859
  94.277255    11.5917    16.3555   382.84      NaN      NaN  1488.66  8.0152     NaN   40.02  1488.66  1436.20   382.84   17.74  1368.61   49.85  0.9303  7.9544 20170404 063914
  94.277429    11.6081    16.3853   382.52      NaN      NaN  1490.05  8.0101     NaN   40.02  1489.46  1436.78   382.52   17.72  1369.10   49.97  0.9322  7.9549 20170404 063929
  94.277603    11.6081    16.3853   381.98      NaN      NaN  1490.05  8.0101     NaN   40.02  1490.05  1437.22   381.98   17.69  1369.45   50.08  0.9344  7.9557 20170404 063944
  94.277776    11.6171    16.3627   381.32      NaN      NaN  1488.99  8.0101     NaN   40.02  1488.99  1436.16   381.32   17.66  1368.43   50.07  0.9346  7.9562 20170404 063959
  94.277950    11.6236    16.3495   380.75      NaN      NaN  1488.37  8.0101     NaN   40.02  1488.35  1435.43   380.75   17.63  1367.71   50.10  0.9353  7.9567 20170404 064014
  94.278123    11.6280    16.3477   380.22      NaN      NaN  1488.29  8.0050     NaN   40.02  1488.37  1435.32   380.22   17.60  1367.54   50.18  0.9367  7.9572 20170404 064029
  94.278297    11.6307    16.3158   379.92      NaN      NaN  1486.80  8.0101     NaN   40.02  1488.29  1435.22   379.92   17.59  1367.44   50.19  0.9373  7.9576 20170404 064044
  94.278471    11.6323    16.3158   379.39      NaN      NaN  1486.80  8.0101     NaN   40.02  1486.80  1433.77   379.39   17.56  1366.06   50.15  0.9367  7.9579 20170404 064059
  94.278644    11.6323    16.3421   378.96      NaN      NaN  1488.03  8.0101     NaN   40.02  1488.03  1434.74   378.96   17.54  1366.90   50.30  0.9392  7.9585 20170404 064114
  94.278818    11.6362    16.3473   378.77      NaN      NaN  1488.28  8.0101     NaN   40.02  1488.28  1434.92   378.77   17.53  1367.04   50.35  0.9401  7.9588 20170404 064129
  94.278991    11.6377    16.3947   378.63      NaN      NaN  1490.49  8.0101     NaN   40.02  1487.81  1434.48   378.63   17.52  1366.63   50.33  0.9398  7.9588 20170404 064144
  94.279165    11.6365    16.3950   378.28      NaN      NaN  1490.50  8.0101     NaN   40.02  1490.49  1436.73   378.28   17.50  1368.64   50.60  0.9437  7.9596 20170404 064159
  94.279339    11.6355    16.3807   378.10      NaN      NaN  1489.84  8.0101     NaN   40.02  1490.50  1436.73   378.10   17.49  1368.64   50.60  0.9441  7.9599 20170404 064214
  94.279512    11.6349    16.3704   377.89      NaN      NaN  1489.35  8.0050     NaN   40.02  1489.84  1436.13   377.89   17.48  1368.08   50.57  0.9437  7.9600 20170404 064229
  94.279686    11.6342    16.3800   377.97      NaN      NaN  1489.80  8.0101     NaN   40.02  1489.35  1435.68   377.97   17.49  1367.66   50.53  0.9429  7.9597 20170404 064244
  94.279860    11.6341    16.3855   377.94      NaN      NaN  1490.06  8.0101     NaN   40.02  1489.80  1436.07   377.94   17.49  1368.01   50.57  0.9435  7.9598 20170404 064259
  94.280033    11.6341    16.3855   377.78      NaN      NaN  1490.06  8.0101     NaN   40.02  1490.06  1436.37   377.78   17.48  1368.31   50.57  0.9441  7.9603 20170404 064314
  94.280207    11.6320    16.3087   377.90      NaN      NaN  1486.47  8.0101     NaN   40.02  1487.24  1433.88   377.90   17.49  1366.05   50.34  0.9405  7.9596 20170404 064329
  94.280380    11.6280    16.2818   377.71      NaN      NaN  1485.22  8.0050     NaN   40.02  1486.47  1433.20   377.71   17.49  1365.43   50.29  0.9398  7.9597 20170404 064344
  94.280554    11.6247    16.2840   377.49      NaN      NaN  1485.32  8.0050     NaN   40.02  1485.22  1432.02   377.49   17.48  1364.31   50.22  0.9387  7.9596 20170404 064359
  94.280728    11.6247    16.2840   377.75      NaN      NaN  1485.32  8.0050     NaN   40.02  1485.32  1432.18   377.75   17.49  1364.50   50.19  0.9381  7.9594 20170404 064414
  94.280901    11.6163    16.2554   377.69      NaN      NaN  1483.98  8.0101     NaN   40.02  1484.85  1431.79   377.69   17.49  1364.15   50.14  0.9375  7.9594 20170404 064429
  94.281075    11.6163    16.2554   377.92      NaN      NaN  1483.98  8.0101     NaN   40.02  1483.98  1431.12   377.92   17.51  1363.58   50.02  0.9356  7.9591 20170404 064444
  94.281248    11.6044    16.2260   377.77      NaN      NaN  1482.61  8.0050     NaN   40.02  1483.29  1430.48   377.77   17.51  1363.00   49.98  0.9349  7.9591 20170404 064459
  94.281422    11.6000    16.2163   377.89      NaN      NaN  1482.16  8.0050     NaN   40.02  1482.61  1429.93   377.89   17.52  1362.51   49.90  0.9336  7.9588 20170404 064514
  94.281596    11.5967    16.1857   377.87      NaN      NaN  1482.16  8.0050     NaN   40.02  1482.16  1429.57   377.87   17.52  1362.21   49.85  0.9330  7.9589 20170404 064529
  94.281769    11.5967    16.1857   378.11      NaN      NaN  1480.73  8.0076     NaN   40.02  1480.73  1428.41   378.11   17.54  1361.19   49.68  0.9306  7.9584 20170404 064544
  94.281943    11.5917    16.1494   378.13      NaN      NaN  1479.03  8.0050     NaN   40.02  1479.03  1426.93   378.13   17.55  1359.85   49.54  0.9283  7.9581 20170404 064559
  94.282117    11.5831    16.1208   378.31      NaN      NaN  1477.69  8.0101     NaN   40.02  1477.92  1425.96   378.31   17.56  1358.97   49.44  0.9265  7.9576 20170404 064614
  94.282290    11.5831    16.1208   378.59      NaN      NaN  1477.69  8.0101     NaN   40.02  1477.69  1425.88   378.59   17.57  1358.94   49.36  0.9256  7.9574 20170404 064629
  94.282464    11.5819    16.0735   378.93      NaN      NaN  1475.49  8.0101     NaN   40.02  1475.49  1424.02   378.93   17.60  1357.29   49.14  0.9221  7.9567 20170404 064644
  94.282637    11.5795    16.0625   379.44      NaN      NaN  1474.97  8.0101     NaN   40.02  1474.97  1423.55   379.44   17.62  1356.84   49.09  0.9205  7.9558 20170404 064659
  94.282811    11.5812    16.0908   379.54      NaN      NaN  1476.30  8.0101     NaN   40.02  1476.30  1424.90   379.54   17.62  1358.16   49.12  0.9219  7.9563 20170404 064714
  94.282985    11.5811    15.9707   379.67      NaN      NaN  1470.69  8.0101     NaN   40.02  1473.46  1422.46   379.67   17.64  1355.95   48.87  0.9183  7.9558 20170404 064729
  94.283158    11.5770    15.9707   379.82      NaN      NaN  1470.69  8.0101     NaN   40.02  1470.69  1420.00   379.82   17.65  1353.70   48.65  0.9145  7.9550 20170404 064744
  94.283332    11.5770    15.9519   379.88      NaN      NaN  1469.81  8.0101     NaN   40.02  1469.81  1419.22   379.88   17.66  1352.99   48.57  0.9130  7.9547 20170404 064759
  94.283505    11.5572    15.9539   380.14      NaN      NaN  1469.90  8.0101     NaN   40.02  1469.90  1419.33   380.14   17.67  1353.10   48.55  0.9122  7.9543 20170404 064814
  94.283679    11.5480    15.9797   380.71      NaN      NaN  1471.11  8.0101     NaN   40.02  1471.11  1420.55   380.71   17.70  1354.28   48.56  0.9120  7.9539 20170404 064829
  94.283853    11.5479    16.0442   381.25      NaN      NaN  1474.12  8.0101     NaN   40.02  1471.86  1421.24   381.25   17.72  1354.92   48.60  0.9118  7.9532 20170404 064844
  94.284026    11.5479    16.0442   381.93      NaN      NaN  1474.12  8.0101     NaN   40.02  1474.12  1423.37   381.93   17.75  1356.92   48.70  0.9132  7.9529 20170404 064859
  94.284200    11.5571    16.1290   382.59      NaN      NaN  1478.08  8.0101     NaN   40.02  1475.73  1424.86   382.59   17.77  1358.30   48.78  0.9140  7.9524 20170404 064914
  94.284373    11.5678    16.1296   382.95      NaN      NaN  1478.11  8.0101     NaN   40.02  1478.08  1427.07   382.95   17.78  1360.37   48.91  0.9165  7.9527 20170404 064929
  94.284547    11.5678    16.1296   383.19      NaN      NaN  1478.11  8.0101     NaN   40.02  1478.08  1427.07   382.95   17.78  1360.37   48.91  0.9165  7.9527 20170404 064944
  94.284721    11.5762    16.1388   383.27      NaN      NaN  1478.54  8.0101     NaN   40.02  1478.11  1427.10   383.19   17.79  1360.40   48.91  0.9163  7.9524 20170404 064959
  94.284894    11.5831    16.1182   383.03      NaN      NaN  1477.57  8.0101     NaN   40.02  1478.54  1427.53   383.27   17.79  1360.82   48.92  0.9169  7.9526 20170404 065014
  94.285068    11.5858    16.1034   383.03      NaN      NaN  1476.88  8.0101     NaN   40.02  1477.74  1426.75   383.03   17.78  1360.07   48.90  0.9165  7.9526 20170404 065029
  94.285242    11.5867    16.0230   382.75      NaN      NaN  1476.88  8.0101     NaN   40.02  1476.88  1425.97   382.75   17.77  1359.35   48.85  0.9162  7.9529 20170404 065044
  94.285415    11.5847    15.9324   382.63      NaN      NaN  1468.90  8.0101     NaN   40.02  1473.13  1422.65   382.63   17.77  1356.32   48.57  0.9120  7.9524 20170404 065059
  94.285589    11.5839    15.9324   382.64      NaN      NaN  1468.90  8.0101     NaN   40.02  1468.90  1418.97   382.64   17.78  1352.98   48.21  0.9070  7.9518 20170404 065114
  94.285762    11.5839    15.8485   382.49      NaN      NaN  1464.98  8.0050     NaN   40.02  1464.98  1415.51   382.49   17.78  1349.81   47.91  0.9027  7.9514 20170404 065129
  94.285936    11.5869    15.7520   382.40      NaN      NaN  1460.47  8.0050     NaN   40.02  1460.47  1411.52   382.40   17.78  1346.16   47.57  0.8978  7.9507 20170404 065144
  94.286110    11.6028    15.6512   382.35      NaN      NaN  1455.77  8.0101     NaN   40.02  1458.88  1410.08   382.35   17.78  1344.83   47.47  0.8963  7.9505 20170404 065159
  94.286283    11.6028    15.6512   382.36      NaN      NaN  1455.77  8.0101     NaN   40.02  1455.77  1407.38   382.36   17.78  1342.38   47.21  0.8930  7.9502 20170404 065214
  94.286457    11.6099    15.5364   382.61      NaN      NaN  1450.40  8.0101     NaN   40.02  1450.40  1402.65   382.61   17.80  1338.07   46.79  0.8866  7.9490 20170404 065229
  94.286630    11.6127    15.4935   382.50      NaN      NaN  1448.40  8.0101     NaN   40.02  1448.40  1400.86   382.50   17.80  1336.42   46.64  0.8846  7.9488 20170404 065244
  94.286804    11.6208    15.5057   382.49      NaN      NaN  1448.97  8.0101     NaN   40.02  1448.02  1400.50   382.49   17.80  1336.08   46.63  0.8843  7.9487 20170404 065259
  94.286978    11.6208    15.5057   382.74      NaN      NaN  1448.97  8.0101     NaN   40.02  1448.97  1401.31   382.74   17.80  1336.80   46.71  0.8852  7.9485 20170404 065314
  94.287151    11.6375    15.6302   382.82      NaN      NaN  1454.79  8.0101     NaN   40.02  1451.66  1403.63   382.82   17.79  1338.90   46.94  0.8885  7.9488 20170404 065329
  94.287325    11.6375    15.6302   383.02      NaN      NaN  1454.79  8.0101     NaN   40.02  1454.79  1406.42   383.02   17.79  1341.45   47.18  0.8920  7.9491 20170404 065344
  94.287498    11.6473    15.7212   383.07      NaN      NaN  1459.03  8.0127     NaN   40.02  1457.08  1408.42   383.07   17.79  1343.27   47.36  0.8948  7.9494 20170404 065359
  94.287672    11.6508    15.7189   383.56      NaN      NaN  1459.03  8.0127     NaN   40.02  1459.03  1410.26   383.56   17.80  1345.00   47.46  0.8962  7.9493 20170404 065414
  94.287846    11.6508    15.7189   383.87      NaN      NaN  1458.93  8.0101     NaN   40.02  1458.93  1410.23   383.87   17.82  1344.99   47.42  0.8956  7.9490 20170404 065429
  94.288019    11.6527    15.6910   384.05      NaN      NaN  1458.78  8.0101     NaN   40.02  1458.78  1410.15   384.05   17.83  1344.94   47.39  0.8951  7.9488 20170404 065444
  94.288193    11.6502    15.6450   384.26      NaN      NaN  1455.48  8.0101     NaN   40.02  1457.62  1409.18   384.26   17.84  1344.07   47.27  0.8933  7.9484 20170404 065459
  94.288367    11.6502    15.6450   384.81      NaN      NaN  1455.48  8.0101     NaN   40.02  1455.48  1407.47   384.81   17.87  1342.58   47.01  0.8896  7.9477 20170404 065514
  94.288540    11.6402    15.5167   385.10      NaN      NaN  1449.48  8.0101     NaN   40.02  1452.57  1404.99   385.10   17.90  1340.36   46.74  0.8855  7.9469 20170404 065529
  94.288714    11.6341    15.5150   385.17      NaN      NaN  1449.41  8.0101     NaN   40.02  1449.48  1402.24   385.17   17.91  1337.83   46.50  0.8815  7.9462 20170404 065544
  94.288887    11.6341    15.5150   385.34      NaN      NaN  1449.41  8.0101     NaN   40.02  1449.41  1402.23   385.34   17.92  1337.84   46.46  0.8809  7.9460 20170404 065559
  94.289061    11.6289    15.4977   385.27      NaN      NaN  1448.59  8.0101     NaN   40.02  1448.59  1401.54   385.27   17.92  1337.23   46.39  0.8799  7.9460 20170404 065614
  94.289235    11.6189    15.4900   385.25      NaN      NaN  1447.45  8.0101     NaN   40.02  1447.45  1400.50   385.25   17.92  1336.28   46.30  0.8784  7.9457 20170404 065629
  94.289408    11.6189    15.4900   385.25      NaN      NaN  1448.24  8.0101     NaN   40.02  1448.24  1401.19   385.25   17.92  1336.89   46.37  0.8792  7.9458 20170404 065644
  94.289582    11.6196    15.5020   385.17      NaN      NaN  1448.80  8.0101     NaN   40.02  1449.20  1402.04   385.17   17.92  1337.68   46.45  0.8805  7.9461 20170404 065659
  94.289755    11.6197    15.4855   385.05      NaN      NaN  1448.80  8.0101     NaN   40.02  1448.80  1401.69   385.05   17.91  1337.36   46.42  0.8802  7.9462 20170404 065714
  94.289929    11.6204    15.4650   385.08      NaN      NaN  1447.07  8.0101     NaN   40.02  1448.03  1401.01   385.08   17.92  1336.74   46.36  0.8793  7.9461 20170404 065729
  94.290103    11.6204    15.4650   384.87      NaN      NaN  1447.07  8.0101     NaN   40.02  1447.07  1400.15   384.87   17.91  1335.94   46.30  0.8786  7.9462 20170404 065744
  94.290276    11.6190    15.4445   384.80      NaN      NaN  1446.12  8.0101     NaN   40.02  1446.12  1399.27   384.80   17.91  1335.12   46.24  0.8776  7.9460 20170404 065759
  94.290450    11.6118    15.4582   384.93      NaN      NaN  1446.75  8.0101     NaN   40.02  1446.75  1399.86   384.93   17.91  1335.67   46.27  0.8779  7.9460 20170404 065814
  94.290623    11.6050    15.4539   384.61      NaN      NaN  1446.70  8.0101     NaN   40.02  1446.70  1399.78   384.61   17.90  1335.59   46.28  0.8782  7.9463 20170404 065829
  94.290797    11.6033    15.4740   384.45      NaN      NaN  1447.49  8.0101     NaN   40.02  1446.55  1399.61   384.45   17.90  1335.42   46.29  0.8782  7.9464 20170404 065844
  94.290971    11.6033    15.4740   384.24      NaN      NaN  1447.49  8.0101     NaN   40.02  1447.49  1400.41   384.24   17.89  1336.15   46.38  0.8798  7.9468 20170404 065859
  94.291144    11.6092    15.4627   384.28      NaN      NaN  1446.97  8.0101     NaN   40.02  1446.97  1399.95   384.28   17.89  1335.72   46.34  0.8792  7.9467 20170404 065914
  94.291318    11.6092    15.4649   383.89      NaN      NaN  1447.07  8.0101     NaN   40.02  1447.07  1399.89   383.89   17.87  1335.61   46.41  0.8802  7.9470 20170404 065929
  94.291492    11.6146    15.4918   383.89      NaN      NaN  1448.32  8.0101     NaN   40.02  1448.32  1401.06   383.89   17.86  1336.70   46.49  0.8819  7.9474 20170404 065944
  94.291665    11.6202    15.4562   383.98      NaN      NaN  1446.66  8.0101     NaN   40.02  1446.66  1399.61   383.98   17.87  1335.38   46.36  0.8800  7.9471 20170404 065959
  94.291839    11.6214    15.4271   384.04      NaN      NaN  1445.30  8.0101     NaN   40.02  1445.97  1398.98   384.04   17.87  1334.80   46.31  0.8791  7.9468 20170404 070014
  94.292012    11.6214    15.4271   384.43      NaN      NaN  1445.30  8.0101     NaN   40.02  1445.30  1398.53   384.43   17.89  1334.45   46.19  0.8775  7.9465 20170404 070029
  94.292186    11.6208    15.3959   384.95      NaN      NaN  1443.84  8.0101     NaN   40.02  1443.84  1397.31   384.95   17.92  1333.35   46.04  0.8748  7.9456 20170404 070044
  94.292360    11.6219    15.3730   385.31      NaN      NaN  1442.77  8.0101     NaN   40.02  1443.25  1396.86   385.31   17.94  1332.97   45.96  0.8735  7.9451 20170404 070059
  94.292533    11.6219    15.3730   386.22      NaN      NaN  1442.77  8.0101     NaN   40.02  1442.77  1396.61   386.22   17.98  1332.80   45.83  0.8711  7.9441 20170404 070114
  94.292707    11.6212    15.3645   386.85      NaN      NaN  1442.38  8.0101     NaN   40.02  1442.38  1396.38   386.85   18.01  1332.64   45.73  0.8694  7.9434 20170404 070129
  94.292880    11.6211    15.3226   387.47      NaN      NaN  1441.74  8.0101     NaN   40.02  1441.74  1395.96   387.47   18.04  1332.32   45.60  0.8675  7.9427 20170404 070144
  94.293054    11.6221    15.3218   388.00      NaN      NaN  1440.38  8.0101     NaN   40.02  1440.42  1394.86   388.00   18.07  1331.33   45.46  0.8650  7.9419 20170404 070159
  94.293228    11.6263    15.3362   388.88      NaN      NaN  1441.06  8.0101     NaN   40.02  1440.38  1394.94   388.88   18.10  1331.44   45.39  0.8635  7.9408 20170404 070214
  94.293401    11.6282    15.3547   389.49      NaN      NaN  1441.92  8.0101     NaN   40.02  1441.06  1395.64   389.49   18.13  1332.12   45.39  0.8632  7.9403 20170404 070229
  94.293575    11.6285    15.3547   390.00      NaN      NaN  1441.92  8.0101     NaN   40.02  1441.92  1396.48   390.00   18.15  1332.92   45.41  0.8632  7.9399 20170404 070244
  94.293749    11.6285    15.3743   390.38      NaN      NaN  1442.83  8.0101     NaN   40.02  1442.83  1397.41   390.38   18.17  1333.82   45.42  0.8635  7.9398 20170404 070259
  94.293922    11.6238    15.3549   390.74      NaN      NaN  1441.93  8.0101     NaN   40.02  1442.51  1397.23   390.74   18.19  1333.69   45.35  0.8623  7.9394 20170404 070314
  94.294096    11.6217    15.3773      NaN      NaN      NaN  1442.97  8.0101     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070329
  94.294269    11.6217    15.3773      NaN      NaN      NaN  1442.97  8.0101     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070344
  94.294443    11.6254    15.2569      NaN      NaN      NaN  1437.35  8.0101     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070359
  94.294617    11.6254    15.2569      NaN      NaN      NaN  1437.35  8.0101     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070414
  94.294790    11.6312    15.3649      NaN      NaN      NaN  1442.39  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070429
  94.294964    11.6312    15.3649      NaN      NaN      NaN  1442.39  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070444
  94.295137    11.6407    15.3910      NaN      NaN      NaN  1443.61  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070459
  94.295311    11.6455    15.3910      NaN      NaN      NaN  1443.61  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070514
  94.295485    11.6474    15.3500      NaN      NaN      NaN  1441.70  8.0076     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070529
  94.295658    11.6486    15.3245      NaN      NaN      NaN  1440.51  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070544
  94.295832    11.6510    15.3186      NaN      NaN      NaN  1440.23  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070559
  94.296005    11.6540    15.2820      NaN      NaN      NaN  1438.52  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070614
  94.296179    11.6540    15.2820      NaN      NaN      NaN  1438.52  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070629
  94.296353    11.6542    15.2616      NaN      NaN      NaN  1437.57  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070644
  94.296526    11.6495    15.2757      NaN      NaN      NaN  1438.23  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070659
  94.296700    11.6440    15.3215      NaN      NaN      NaN  1440.37  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070714
  94.296874    11.6410    15.3264      NaN      NaN      NaN  1440.60  7.9999     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070729
  94.297047    11.6410    15.3264      NaN      NaN      NaN  1440.60  7.9999     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070744
  94.297221    11.6300    15.1970      NaN      NaN      NaN  1434.55  8.0050     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070759
  94.297394    11.6255    15.1341      NaN      NaN      NaN  1431.62  7.9999     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070814
  94.297568    11.6213    15.1341      NaN      NaN      NaN  1431.62  7.9999     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070829
  94.297742    11.6206    15.0672      NaN      NaN      NaN  1428.49  7.9999     NaN   40.02  1441.93  1396.78   391.53   18.23  1333.30   45.25  0.8600  7.9383 20170404 070844
  94.297915    11.6212    15.0300   401.74      NaN      NaN  1426.76  7.9999     NaN   40.02  1428.49  1386.87   401.74   18.74  1324.93   43.20  0.8262  7.9260 20170404 070859
  94.298089    11.6212    15.0300   403.05      NaN      NaN  1426.76  7.9999     NaN   40.02  1426.76  1385.52   403.05   18.80  1323.76   42.96  0.8220  7.9243 20170404 070914
  94.298262    11.6239    15.0717   403.35      NaN      NaN  1428.71  8.0025     NaN   40.02  1427.19  1385.95   403.35   18.81  1324.17   42.97  0.8220  7.9241 20170404 070929
  94.298436    11.6239    15.0717   403.55      NaN      NaN  1428.71  8.0025     NaN   40.02  1428.71  1387.32   403.55   18.82  1325.43   43.07  0.8234  7.9241 20170404 070944
  94.298610    11.6274    15.0756   403.24      NaN      NaN  1428.89  7.9999     NaN   40.02  1428.89  1387.40   403.24   18.80  1325.48   43.12  0.8243  7.9245 20170404 070959
  94.298783    11.6309    15.1109   403.07      NaN      NaN  1430.53  8.0050     NaN   40.02  1430.53  1388.74   403.07   18.78  1326.65   43.30  0.8265  7.9246 20170404 071014
  94.298957    11.6309    15.1910   403.10      NaN      NaN  1434.27  8.0025     NaN   40.02  1434.27  1392.11   403.10   18.78  1329.78   43.56  0.8306  7.9254 20170404 071029
  94.299130    11.6328    15.2081   402.65      NaN      NaN  1435.07  7.9999     NaN   40.02  1435.07  1392.69   402.65   18.75  1330.26   43.68  0.8324  7.9258 20170404 071044
  94.299304    11.6411    15.3096   402.47      NaN      NaN  1439.81  7.9999     NaN   40.02  1437.96  1395.19   402.47   18.73  1332.54   43.92  0.8361  7.9265 20170404 071059
  94.299478    11.6478    15.3247   402.45      NaN      NaN  1440.52  7.9999     NaN   40.02  1439.81  1396.85   402.45   18.73  1334.06   44.06  0.8384  7.9269 20170404 071114
  94.299651    11.6518    15.3434   402.20      NaN      NaN  1440.52  7.9999     NaN   40.02  1440.52  1397.42   402.20   18.71  1334.57   44.15  0.8398  7.9273 20170404 071129
  94.299825    11.6550    15.3434   402.21      NaN      NaN  1441.39  7.9999     NaN   40.02  1441.39  1398.23   402.21   18.71  1335.33   44.20  0.8409  7.9276 20170404 071144
  94.299999    11.6580    15.2928   402.21      NaN      NaN  1439.03  7.9999     NaN   40.02  1440.37  1397.35   402.21   18.71  1334.52   44.12  0.8399  7.9275 20170404 071159
  94.300172    11.6625    15.2829   402.29      NaN      NaN  1438.57  7.9949     NaN   40.02  1439.03  1396.13   402.29   18.71  1333.39   44.03  0.8384  7.9271 20170404 071214
  94.300346    11.6669    15.2829   402.58      NaN      NaN  1438.57  7.9949     NaN   40.02  1438.57  1395.75   402.58   18.72  1333.05   43.98  0.8376  7.9267 20170404 071229
  94.300519    11.6669    15.2739   402.87      NaN      NaN  1438.15  7.9949     NaN   40.02  1438.15  1395.44   402.87   18.74  1332.78   43.92  0.8367  7.9264 20170404 071244
  94.300693    11.6703    15.2631   403.37      NaN      NaN  1437.64  7.9949     NaN   40.02  1437.64  1395.05   403.37   18.76  1332.44   43.85  0.8354  7.9258 20170404 071259
  94.300867    11.6749    15.3325   403.99      NaN      NaN  1440.88  7.9949     NaN   40.02  1438.38  1395.75   403.99   18.78  1333.10   43.87  0.8352  7.9251 20170404 071314
  94.301040    11.6749    15.3325   404.68      NaN      NaN  1440.88  7.9949     NaN   40.02  1440.88  1398.04   404.68   18.81  1335.22   44.01  0.8367  7.9247 20170404 071329
  94.301214    11.6749    15.3890   405.72      NaN      NaN  1443.52  7.9949     NaN   40.02  1443.52  1400.62   405.72   18.85  1337.68   44.09  0.8377  7.9243 20170404 071344
  94.301387    11.6740    15.4064   406.33      NaN      NaN  1444.33  7.9949     NaN   40.02  1444.12  1401.28   406.33   18.88  1338.33   44.07  0.8373  7.9238 20170404 071359
  94.301561    11.6768    15.4103   407.20      NaN      NaN  1444.51  7.9949     NaN   40.02  1444.33  1401.62   407.20   18.92  1338.69   44.01  0.8361  7.9230 20170404 071414
  94.301735    11.6768    15.4103   407.90      NaN      NaN  1444.51  7.9949     NaN   40.02  1444.51  1401.88   407.90   18.95  1338.96   43.97  0.8351  7.9223 20170404 071429
  94.301908    11.6789    15.4209   408.48      NaN      NaN  1445.01  7.9949     NaN   40.02  1445.01  1402.44   408.48   18.97  1339.53   43.94  0.8347  7.9219 20170404 071444
  94.302082    11.6809    15.4240   409.30      NaN      NaN  1445.16  7.9923     NaN   40.02  1445.16  1402.64   409.30   19.01  1339.72   43.91  0.8336  7.9209 20170404 071459
  94.302256    11.6845    15.4840   409.99      NaN      NaN  1447.96  7.9898     NaN   40.02  1446.49  1403.94   409.99   19.04  1340.96   43.95  0.8339  7.9204 20170404 071514
  94.302429    11.6837    15.5142   410.38      NaN      NaN  1449.37  7.9898     NaN   40.02  1447.96  1405.32   410.38   19.05  1342.25   44.02  0.8348  7.9203 20170404 071529
  94.302603    11.6835    15.5142   411.04      NaN      NaN  1449.37  7.9898     NaN   40.02  1449.37  1406.69   411.04   19.08  1343.55   44.06  0.8351  7.9199 20170404 071544
  94.302776    11.6847    15.5470   411.45      NaN      NaN  1450.90  7.9898     NaN   40.02  1450.25  1407.54   411.45   19.10  1344.36   44.09  0.8354  7.9196 20170404 071559
  94.302950    11.6847    15.5470   411.79      NaN      NaN  1450.90  7.9898     NaN   40.02  1450.90  1408.20   411.79   19.11  1345.00   44.10  0.8356  7.9195 20170404 071614
  94.303124    11.6860    15.5481   412.18      NaN      NaN  1450.95  7.9847     NaN   40.02  1450.95  1408.30   412.18   19.13  1345.11   44.07  0.8350  7.9191 20170404 071629
  94.303297    11.6896    15.5521   412.52      NaN      NaN  1451.14  7.9847     NaN   40.02  1451.14  1408.51   412.52   19.14  1345.31   44.06  0.8347  7.9188 20170404 071644
  94.303471    11.6915    15.5473   412.64      NaN      NaN  1450.91  7.9847     NaN   40.02  1451.39  1408.79   412.64   19.15  1345.59   44.06  0.8348  7.9188 20170404 071659
  94.303644    11.6915    15.5473   412.59      NaN      NaN  1450.91  7.9847     NaN   40.02  1450.91  1408.36   412.59   19.14  1345.19   44.02  0.8344  7.9188 20170404 071714
  94.303818    11.6906    15.5107   412.89      NaN      NaN  1449.20  7.9847     NaN   40.02  1450.27  1407.88   412.89   19.16  1344.78   43.93  0.8331  7.9185 20170404 071729
  94.303992    11.6906    15.5107   413.27      NaN      NaN  1449.20  7.9847     NaN   40.02  1449.20  1406.98   413.27   19.18  1343.97   43.83  0.8312  7.9178 20170404 071744
  94.304165    11.6883    15.4898   413.96      NaN      NaN  1448.80  7.9796     NaN   40.02  1448.80  1406.74   413.96   19.22  1343.80   43.73  0.8296  7.9171 20170404 071759
  94.304339    11.6883    15.4898   414.63      NaN      NaN  1448.23  7.9796     NaN   40.02  1448.23  1406.38   414.63   19.25  1343.52   43.62  0.8278  7.9164 20170404 071814
  94.304512    11.6861    15.4264   415.19      NaN      NaN  1445.27  7.9796     NaN   40.02  1447.13  1405.55   415.19   19.28  1342.80   43.46  0.8255  7.9158 20170404 071829
  94.304686    11.6823    15.4264   416.01      NaN      NaN  1445.27  7.9796     NaN   40.02  1445.27  1404.07   416.01   19.33  1341.50   43.24  0.8220  7.9148 20170404 071844
  94.304860    11.6797    15.3195   416.74      NaN      NaN  1440.28  7.9796     NaN   40.02  1443.14  1402.35   416.74   19.37  1339.99   43.00  0.8183  7.9138 20170404 071859
  94.305033    11.6758    15.3195   417.72      NaN      NaN  1440.28  7.9796     NaN   40.02  1440.28  1399.92   417.72   19.42  1337.78   42.72  0.8134  7.9122 20170404 071914
  94.305207    11.6758    15.2904   418.29      NaN      NaN  1438.91  7.9796     NaN   40.02  1440.28  1399.92   417.72   19.42  1337.78   42.72  0.8134  7.9122 20170404 071929
  94.305381    11.6703    15.2029   418.29      NaN      NaN  1434.83  7.9796     NaN   40.02  1438.91  1398.80   418.29   19.45  1336.78   42.57  0.8109  7.9114 20170404 071944
  94.305554    11.6703    15.2029   419.23      NaN      NaN  1434.83  7.9796     NaN   40.02  1434.83  1395.25   418.78   19.48  1333.53   42.23  0.8056  7.9102 20170404 071959
  94.305728    11.6662    15.1758   419.23      NaN      NaN  1433.56  7.9796     NaN   40.02  1434.83  1395.38   419.23   19.51  1333.70   42.17  0.8047  7.9099 20170404 072014
  94.305901    11.6645    15.1120   419.68      NaN      NaN  1430.59  7.9796     NaN   40.02  1432.57  1393.40   419.68   19.53  1331.90   41.97  0.8015  7.9090 20170404 072029
  94.306075    11.6610    15.1120   420.15      NaN      NaN  1430.59  7.9796     NaN   40.02  1430.59  1391.73   420.15   19.56  1330.38   41.79  0.7985  7.9082 20170404 072044
  94.306249    11.6578    15.0816   420.61      NaN      NaN  1429.17  7.9796     NaN   40.02  1429.54  1390.87   420.61   19.59  1329.61   41.67  0.7965  7.9076 20170404 072059
  94.306422    11.6551    15.0853   420.82      NaN      NaN  1429.34  7.9796     NaN   40.02  1429.17  1390.59   420.82   19.60  1329.37   41.62  0.7957  7.9073 20170404 072114
  94.306596    11.6548    15.0945   420.77      NaN      NaN  1429.77  7.9796     NaN   40.02  1429.34  1390.72   420.77   19.60  1329.49   41.64  0.7959  7.9073 20170404 072129
  94.306769    11.6548    15.0945   420.73      NaN      NaN  1429.77  7.9796     NaN   40.02  1429.77  1391.11   420.73   19.60  1329.85   41.66  0.7964  7.9075 20170404 072144
  94.306943    11.6561    15.0929   420.84      NaN      NaN  1429.69  7.9796     NaN   40.02  1429.69  1391.06   420.84   19.60  1329.80   41.65  0.7962  7.9074 20170404 072159
  94.307117    11.6552    15.0626   420.41      NaN      NaN  1428.28  7.9796     NaN   40.02  1428.89  1390.28   420.41   19.58  1329.07   41.63  0.7960  7.9077 20170404 072214
  94.307290    11.6529    15.0344   420.20      NaN      NaN  1426.96  7.9796     NaN   40.02  1428.28  1389.71   420.20   19.57  1328.54   41.60  0.7957  7.9078 20170404 072229
  94.307464    11.6529    15.0344   420.40      NaN      NaN  1426.96  7.9796     NaN   40.02  1426.96  1388.58   420.40   19.59  1327.52   41.48  0.7938  7.9074 20170404 072244
  94.307637    11.6501    15.0069   420.18      NaN      NaN  1425.67  7.9796     NaN   40.02  1425.67  1387.41   420.18   19.58  1326.42   41.40  0.7928  7.9074 20170404 072259
  94.307811    11.6504    14.9939   420.70      NaN      NaN  1425.07  7.9796     NaN   40.02  1425.07  1386.95   420.70   19.61  1326.02   41.32  0.7912  7.9068 20170404 072314
  94.307985    11.6504    14.9975   420.86      NaN      NaN  1425.24  7.9796     NaN   40.02  1425.24  1387.12   420.86   19.62  1326.19   41.32  0.7912  7.9066 20170404 072329
  94.308158    11.6508    14.9976   421.37      NaN      NaN  1425.24  7.9796     NaN   40.02  1425.24  1387.21   421.37   19.64  1326.30   41.27  0.7904  7.9062 20170404 072344
  94.308332    11.6487    14.9825   421.62      NaN      NaN  1424.54  7.9796     NaN   40.02  1424.54  1386.64   421.62   19.65  1325.79   41.20  0.7892  7.9058 20170404 072359
  94.308506    11.6487    14.9501   422.09      NaN      NaN  1423.02  7.9796     NaN   40.02  1423.02  1385.38   422.09   19.68  1324.66   41.04  0.7867  7.9052 20170404 072414
  94.308679    11.6401    14.9199   422.62      NaN      NaN  1421.61  7.9796     NaN   40.02  1421.61  1384.22   422.62   19.71  1323.62   40.89  0.7842  7.9044 20170404 072429
  94.308853    11.6348    14.8924   423.26      NaN      NaN  1420.33  7.9796     NaN   40.02  1420.33  1383.24   423.26   19.75  1322.77   40.72  0.7816  7.9037 20170404 072444
  94.309026    11.6293    14.8331   423.78      NaN      NaN  1417.56  7.9770     NaN   40.02  1417.56  1380.91   423.78   19.79  1320.67   40.45  0.7777  7.9028 20170404 072459
  94.309200    11.6293    14.7664   424.61      NaN      NaN  1414.45  7.9796     NaN   40.02  1414.45  1378.23   424.61   19.83  1318.23   40.17  0.7729  7.9014 20170404 072514
  94.309374    11.6240    14.7414   425.51      NaN      NaN  1411.27  7.9796     NaN   40.02  1413.28  1377.35   425.51   19.88  1317.47   40.01  0.7702  7.9004 20170404 072529
  94.309547    11.6240    14.6983   426.43      NaN      NaN  1411.27  7.9796     NaN   40.02  1411.27  1375.71   426.43   19.93  1316.00   39.78  0.7666  7.8992 20170404 072544
  94.309721    11.6216    14.6707   427.40      NaN      NaN  1409.98  7.9770     NaN   40.02  1409.98  1374.71   427.40   19.98  1315.12   39.62  0.7636  7.8980 20170404 072559
  94.309894    11.6178    14.6426   428.02      NaN      NaN  1408.66  7.9796     NaN   40.02  1408.66  1373.67   428.02   20.01  1314.20   39.46  0.7611  7.8973 20170404 072614
  94.310068    11.6064    14.5716   429.05      NaN      NaN  1405.35  7.9796     NaN   40.02  1406.35  1371.79   429.05   20.07  1312.52   39.20  0.7569  7.8959 20170404 072629
  94.310242    11.6027    14.5716   429.86      NaN      NaN  1405.35  7.9796     NaN   40.02  1405.35  1371.01   429.86   20.11  1311.83   39.07  0.7545  7.8949 20170404 072644
  94.310415    11.6027    14.5498   430.90      NaN      NaN  1404.33  7.9796     NaN   40.02  1404.33  1370.27   430.90   20.17  1311.19   38.91  0.7518  7.8938 20170404 072659
  94.310589    11.5994    14.5541   431.59      NaN      NaN  1404.27  7.9796     NaN   40.02  1404.27  1370.32   431.59   20.20  1311.27   38.85  0.7506  7.8931 20170404 072714
  94.310763    11.5994    14.5541   432.33      NaN      NaN  1404.53  7.9796     NaN   40.02  1404.53  1370.67   432.33   20.23  1311.63   38.81  0.7497  7.8924 20170404 072729
  94.310936    11.6003    14.5490   432.99      NaN      NaN  1404.29  7.9796     NaN   40.02  1404.86  1371.07   432.99   20.26  1312.03   38.78  0.7490  7.8919 20170404 072744
  94.311110    11.6009    14.5384   433.38      NaN      NaN  1403.80  7.9796     NaN   40.02  1404.29  1370.64   433.38   20.28  1311.65   38.70  0.7479  7.8914 20170404 072759
  94.311283    11.6029    14.5384   434.00      NaN      NaN  1403.80  7.9796     NaN   40.02  1403.80  1370.27   434.00   20.31  1311.33   38.63  0.7465  7.8907 20170404 072814
  94.311457    11.6035    14.5316   434.64      NaN      NaN  1403.48  7.9745     NaN   40.02  1403.88  1370.45   434.64   20.34  1311.52   38.59  0.7457  7.8902 20170404 072829
  94.311631    11.6022    14.5318   434.95      NaN      NaN  1403.49  7.9745     NaN   40.02  1403.48  1370.14   434.95   20.36  1311.25   38.53  0.7448  7.8898 20170404 072844
  94.311804    11.6018    14.5318   435.27      NaN      NaN  1403.49  7.9745     NaN   40.02  1403.49  1370.18   435.27   20.37  1311.29   38.52  0.7443  7.8894 20170404 072859
  94.311978    11.6020    14.5368   435.62      NaN      NaN  1403.72  7.9796     NaN   40.02  1403.77  1370.50   435.62   20.39  1311.62   38.50  0.7440  7.8892 20170404 072914
  94.312151    11.6020    14.5368   435.74      NaN      NaN  1403.72  7.9796     NaN   40.02  1403.72  1370.47   435.74   20.39  1311.58   38.49  0.7438  7.8891 20170404 072929
  94.312325    11.6031    14.5437   435.74      NaN      NaN  1404.05  7.9745     NaN   40.02  1404.05  1370.75   435.74   20.39  1311.84   38.52  0.7442  7.8891 20170404 072944
  94.312499    11.6031    14.5498   435.84      NaN      NaN  1404.33  7.9745     NaN   40.02  1404.33  1371.05   435.84   20.40  1312.13   38.52  0.7443  7.8891 20170404 072959
  94.312672    11.6049    14.5213   435.66      NaN      NaN  1403.00  7.9745     NaN   40.02  1403.66  1370.42   435.66   20.39  1311.55   38.49  0.7439  7.8892 20170404 073014
  94.312846    11.6057    14.5213   436.02      NaN      NaN  1403.00  7.9745     NaN   40.02  1403.00  1369.87   436.02   20.41  1311.04   38.42  0.7428  7.8888 20170404 073029
  94.313019    11.6051    14.5169   435.59      NaN      NaN  1402.80  7.9745     NaN   40.02  1402.84  1369.66   435.59   20.39  1310.83   38.44  0.7433  7.8891 20170404 073044
  94.313193    11.6051    14.5169   435.16      NaN      NaN  1402.80  7.9745     NaN   40.02  1402.80  1369.55   435.16   20.37  1310.71   38.47  0.7438  7.8895 20170404 073059
  94.313367    11.6056    14.5173   435.07      NaN      NaN  1402.81  7.9745     NaN   40.02  1402.81  1369.55   435.07   20.36  1310.71   38.48  0.7441  7.8896 20170404 073114
  94.313540    11.6090    14.5086   434.43      NaN      NaN  1402.41  7.9745     NaN   40.02  1402.50  1369.16   434.43   20.33  1310.32   38.52  0.7448  7.8901 20170404 073129
  94.313714    11.6075    14.4985   433.73      NaN      NaN  1401.94  7.9745     NaN   40.02  1402.41  1368.99   433.73   20.30  1310.13   38.56  0.7457  7.8908 20170404 073144
  94.313888    11.6075    14.4985   433.45      NaN      NaN  1401.94  7.9745     NaN   40.02  1401.94  1368.53   433.45   20.29  1309.70   38.54  0.7456  7.8910 20170404 073159
  94.314061    11.6038    14.4771   432.98      NaN      NaN  1400.94  7.9745     NaN   40.02  1401.53  1368.10   432.98   20.27  1309.29   38.55  0.7458  7.8914 20170404 073214
  94.314235    11.6008    14.4537   432.72      NaN      NaN  1399.84  7.9745     NaN   40.02  1400.94  1367.57   432.72   20.26  1308.79   38.51  0.7455  7.8916 20170404 073229
  94.314408    11.6008    14.4537   432.41      NaN      NaN  1399.84  7.9745     NaN   40.02  1399.84  1366.54   432.41   20.25  1307.82   38.46  0.7448  7.8917 20170404 073244
  94.314582    11.5985    14.4332   432.22      NaN      NaN  1398.89  7.9745     NaN   40.02  1398.89  1365.66   432.22   20.25  1307.01   38.40  0.7440  7.8918 20170404 073259
  94.314756    11.6032    14.3956   432.36      NaN      NaN  1397.13  7.9745     NaN   40.02  1397.95  1364.83   432.36   20.25  1306.24   38.34  0.7430  7.8915 20170404 073314
  94.314929    11.6032    14.3956   432.34      NaN      NaN  1397.13  7.9745     NaN   40.02  1397.13  1364.15   432.34   20.26  1305.63   38.26  0.7422  7.8915 20170404 073329
  94.315103    11.5982    14.3441   432.29      NaN      NaN  1394.73  7.9745     NaN   40.02  1394.73  1362.01   432.29   20.26  1303.65   38.09  0.7397  7.8912 20170404 073344
  94.315276    11.5935    14.2948   432.25      NaN      NaN  1392.42  7.9745     NaN   40.02  1392.42  1359.92   432.25   20.27  1301.71   37.94  0.7373  7.8908 20170404 073359
  94.315450    11.5935    14.2658   432.43      NaN      NaN  1391.07  7.9694     NaN   40.02  1391.07  1358.73   432.43   20.28  1300.62   37.83  0.7355  7.8904 20170404 073414
  94.315624    11.5907    14.2256   432.83      NaN      NaN  1389.19  7.9719     NaN   40.02  1390.14  1357.97   432.83   20.30  1299.93   37.73  0.7340  7.8898 20170404 073429
  94.315797    11.5898    14.2256   433.60      NaN      NaN  1389.19  7.9719     NaN   40.02  1389.19  1357.20   433.60   20.34  1299.24   37.62  0.7319  7.8889 20170404 073444
  94.315971    11.5875    14.2146   434.09      NaN      NaN  1388.68  7.9745     NaN   40.02  1389.11  1357.22   434.09   20.36  1299.29   37.57  0.7310  7.8884 20170404 073459
  94.316144    11.5875    14.2146   434.88      NaN      NaN  1388.68  7.9745     NaN   40.02  1388.68  1356.93   434.88   20.40  1299.04   37.49  0.7294  7.8875 20170404 073514
  94.316318    11.5873    14.2192   435.50      NaN      NaN  1388.89  7.9745     NaN   40.02  1388.89  1357.22   435.50   20.43  1299.33   37.46  0.7287  7.8870 20170404 073529
  94.316492    11.5886    14.2218   435.50      NaN      NaN  1389.01  7.9719     NaN   40.02  1388.89  1357.22   435.50   20.43  1299.33   37.46  0.7287  7.8870 20170404 073544
  94.316665    11.5869    14.2031   436.44      NaN      NaN  1388.14  7.9745     NaN   40.02  1388.14  1356.66   436.19   20.46  1298.84   37.35  0.7269  7.8862 20170404 073559
  94.316839    11.5788    14.1709   436.44      NaN      NaN  1387.71  7.9745     NaN   40.02  1388.14  1356.73   436.44   20.48  1298.93   37.32  0.7263  7.8861 20170404 073614
  94.317013    11.5788    14.1709   436.49      NaN      NaN  1386.64  7.9694     NaN   40.02  1386.64  1355.39   436.49   20.49  1297.69   37.21  0.7246  7.8857 20170404 073629
  94.317186    11.5777    14.1529   436.68      NaN      NaN  1385.80  7.9694     NaN   40.02  1385.80  1354.67   436.68   20.50  1297.04   37.13  0.7235  7.8854 20170404 073644
  94.317360    11.5739    14.1358   436.45      NaN      NaN  1385.00  7.9694     NaN   40.02  1385.00  1353.93   436.45   20.49  1296.34   37.09  0.7229  7.8855 20170404 073659
  94.317533    11.5584    14.1106   436.29      NaN      NaN  1383.82  7.9694     NaN   40.02  1384.49  1353.48   436.29   20.49  1295.93   37.06  0.7223  7.8856 20170404 073714
  94.317707    11.5584    14.1106   435.91      NaN      NaN  1383.82  7.9694     NaN   40.02  1383.82  1352.84   435.91   20.48  1295.33   37.03  0.7219  7.8858 20170404 073729
  94.317881    11.5484    14.0786   435.11      NaN      NaN  1382.33  7.9694     NaN   40.02  1382.33  1351.42   435.11   20.46  1294.00   36.96  0.7213  7.8863 20170404 073744
  94.318054    11.5423    14.0069   434.60      NaN      NaN  1378.97  7.9694     NaN   40.02  1380.30  1349.53   434.60   20.44  1292.23   36.86  0.7199  7.8865 20170404 073759
  94.318228    11.5403    13.9930   433.67      NaN      NaN  1378.33  7.9694     NaN   40.02  1378.97  1348.21   433.67   20.40  1290.97   36.84  0.7198  7.8871 20170404 073814
  94.318401    11.5394    13.9737   433.24      NaN      NaN  1377.43  7.9745     NaN   40.02  1378.33  1347.56   433.24   20.38  1290.36   36.82  0.7198  7.8874 20170404 073829
  94.318575    11.5387    13.9737   432.85      NaN      NaN  1377.43  7.9745     NaN   40.02  1377.43  1346.71   432.85   20.37  1289.55   36.79  0.7194  7.8876 20170404 073844
  94.318749    11.5387    13.9550   432.95      NaN      NaN  1376.55  7.9694     NaN   40.02  1376.55  1345.94   432.95   20.37  1288.84   36.72  0.7184  7.8874 20170404 073859
  94.318922    11.5359    13.9378   433.09      NaN      NaN  1375.75  7.9694     NaN   40.02  1375.75  1345.24   433.09   20.38  1288.20   36.65  0.7173  7.8872 20170404 073914
  94.319096    11.5359    13.9239   433.24      NaN      NaN  1375.10  7.9694     NaN   40.02  1375.10  1344.69   433.24   20.39  1287.70   36.60  0.7164  7.8869 20170404 073929
  94.319270    11.5330    13.8984   433.50      NaN      NaN  1373.91  7.9694     NaN   40.02  1374.63  1344.31   433.50   20.41  1287.36   36.54  0.7155  7.8866 20170404 073944
  94.319443    11.5321    13.8771   433.84      NaN      NaN  1373.91  7.9694     NaN   40.02  1373.91  1343.71   433.84   20.43  1286.82   36.47  0.7142  7.8861 20170404 073959
  94.319617    11.5321    13.8771   433.91      NaN      NaN  1372.91  7.9719     NaN   40.02  1372.91  1342.85   433.91   20.43  1286.02   36.39  0.7131  7.8860 20170404 074014
  94.319790    11.5270    13.8623   434.15      NaN      NaN  1372.22  7.9694     NaN   40.02  1372.22  1342.26   434.15   20.45  1285.49   36.32  0.7120  7.8856 20170404 074029
  94.319964    11.5259    13.8376   434.25      NaN      NaN  1371.21  7.9694     NaN   40.02  1371.21  1341.37   434.25   20.46  1284.67   36.24  0.7107  7.8853 20170404 074044
  94.320138    11.5269    13.8277   434.40      NaN      NaN  1370.61  7.9694     NaN   40.02  1371.07  1341.27   434.40   20.46  1284.58   36.22  0.7104  7.8852 20170404 074059
  94.320311    11.5285    13.8277   434.66      NaN      NaN  1370.61  7.9694     NaN   40.02  1370.61  1340.90   434.66   20.48  1284.26   36.17  0.7096  7.8849 20170404 074114
  94.320485    11.5297    13.8116   434.58      NaN      NaN  1369.86  7.9694     NaN   40.02  1370.12  1340.44   434.58   20.47  1283.82   36.15  0.7093  7.8849 20170404 074129
  94.320658    11.5297    13.8116   434.77      NaN      NaN  1369.86  7.9694     NaN   40.02  1369.86  1340.23   434.77   20.48  1283.62   36.12  0.7087  7.8846 20170404 074144
  94.320832    11.5284    13.8127   434.64      NaN      NaN  1369.91  7.9694     NaN   40.02  1369.91  1340.26   434.64   20.48  1283.66   36.13  0.7089  7.8848 20170404 074159
  94.321006    11.5183    13.8092   434.74      NaN      NaN  1369.78  7.9694     NaN   40.02  1369.78  1340.18   434.74   20.49  1283.59   36.10  0.7084  7.8846 20170404 074214
  94.321179    11.5183    13.8092   435.06      NaN      NaN  1369.74  7.9694     NaN   40.02  1369.74  1340.20   435.06   20.50  1283.62   36.07  0.7078  7.8843 20170404 074229
  94.321353    11.5161    13.8099   434.94      NaN      NaN  1369.77  7.9694     NaN   40.02  1369.77  1340.21   434.94   20.50  1283.63   36.08  0.7080  7.8844 20170404 074244
  94.321526    11.5190    13.8203   434.94      NaN      NaN  1370.26  7.9694     NaN   40.02  1369.98  1340.39   434.94   20.50  1283.79   36.10  0.7082  7.8844 20170404 074259
  94.321700    11.5216    13.8432   434.90      NaN      NaN  1371.33  7.9694     NaN   40.02  1370.26  1340.63   434.90   20.49  1284.00   36.13  0.7086  7.8845 20170404 074314
  94.321874    11.5216    13.8432   435.24      NaN      NaN  1371.33  7.9694     NaN   40.02  1371.33  1341.63   435.24   20.50  1284.95   36.18  0.7093  7.8844 20170404 074329
  94.322047    11.5224    13.8426   435.45      NaN      NaN  1371.31  7.9694     NaN   40.02  1371.31  1341.65   435.45   20.52  1284.98   36.16  0.7090  7.8842 20170404 074344
  94.322221    11.5167    13.8155   435.55      NaN      NaN  1370.04  7.9643     NaN   40.02  1370.85  1341.29   435.55   20.53  1284.66   36.10  0.7082  7.8841 20170404 074359
  94.322395    11.5130    13.8064   435.76      NaN      NaN  1370.04  7.9643     NaN   40.02  1370.04  1340.59   435.76   20.54  1284.02   36.03  0.7070  7.8837 20170404 074414
  94.322568    11.5130    13.8064   435.80      NaN      NaN  1369.61  7.9643     NaN   40.02  1369.61  1340.21   435.80   20.54  1283.67   36.00  0.7064  7.8836 20170404 074429
  94.322742    11.5105    13.8053   435.67      NaN      NaN  1369.56  7.9643     NaN   40.02  1369.56  1340.16   435.67   20.54  1283.62   36.00  0.7065  7.8837 20170404 074444
  94.322915    11.5105    13.7944   435.48      NaN      NaN  1369.05  7.9643     NaN   40.02  1369.05  1339.66   435.48   20.53  1283.15   35.99  0.7064  7.8838 20170404 074459
  94.323089    11.5157    13.7857   434.91      NaN      NaN  1368.64  7.9643     NaN   40.02  1368.64  1339.20   434.91   20.50  1282.69   36.01  0.7070  7.8843 20170404 074514
  94.323263    11.5148    13.7780   434.55      NaN      NaN  1368.28  7.9668     NaN   40.02  1368.39  1338.93   434.55   20.49  1282.43   36.01  0.7072  7.8846 20170404 074529
  94.323436    11.5117    13.7949   434.21      NaN      NaN  1369.08  7.9643     NaN   40.02  1368.28  1338.76   434.21   20.47  1282.25   36.04  0.7074  7.8848 20170404 074544
  94.323610    11.5117    13.7949   433.75      NaN      NaN  1369.08  7.9643     NaN   40.02  1369.08  1339.41   433.75   20.45  1282.84   36.12  0.7088  7.8853 20170404 074559
  94.323783    11.5069    13.8160   433.41      NaN      NaN  1370.06  7.9643     NaN   40.02  1370.06  1340.25   433.41   20.43  1283.61   36.21  0.7101  7.8858 20170404 074614
  94.323957    11.5000    13.8303   433.18      NaN      NaN  1370.73  7.9643     NaN   40.02  1370.75  1340.87   433.18   20.42  1284.19   36.26  0.7110  7.8862 20170404 074629
  94.324131    11.5000    13.8303   433.08      NaN      NaN  1370.73  7.9643     NaN   40.02  1370.73  1340.83   433.08   20.42  1284.15   36.26  0.7111  7.8863 20170404 074644
  94.324304    11.5053    13.8269   433.17      NaN      NaN  1370.57  7.9643     NaN   40.02  1370.86  1340.96   433.17   20.42  1284.27   36.27  0.7112  7.8863 20170404 074659
  94.324478    11.5091    13.8269   433.26      NaN      NaN  1370.57  7.9643     NaN   40.02  1370.57  1340.72   433.26   20.42  1284.06   36.24  0.7109  7.8862 20170404 074714
  94.324651    11.5087    13.8018   433.46      NaN      NaN  1369.40  7.9643     NaN   40.02  1369.85  1340.10   433.46   20.44  1283.48   36.18  0.7099  7.8859 20170404 074729
  94.324825    11.5087    13.8018   433.66      NaN      NaN  1369.40  7.9643     NaN   40.02  1369.40  1339.71   433.66   20.45  1283.13   36.14  0.7091  7.8856 20170404 074744
  94.324999    11.5063    13.8018   433.86      NaN      NaN  1369.40  7.9592     NaN   40.02  1369.40  1339.74   433.86   20.46  1283.16   36.12  0.7088  7.8854 20170404 074759
  94.325172    11.5069    13.8028   434.51      NaN      NaN  1369.45  7.9592     NaN   40.02  1369.45  1339.88   434.51   20.49  1283.32   36.08  0.7080  7.8848 20170404 074814
  94.325346    11.5069    13.8001   434.84      NaN      NaN  1369.32  7.9592     NaN   40.02  1369.32  1339.85   434.84   20.51  1283.31   36.03  0.7072  7.8845 20170404 074829
  94.325520    11.5023    13.7850   435.53      NaN      NaN  1368.61  7.9617     NaN   40.02  1368.61  1339.31   435.53   20.54  1282.84   35.93  0.7055  7.8837 20170404 074844
  94.325693    11.5002    13.7779   435.83      NaN      NaN  1368.28  7.9592     NaN   40.02  1368.28  1339.05   435.83   20.56  1282.60   35.89  0.7047  7.8833 20170404 074859
  94.325867    11.4987    13.7785   436.14      NaN      NaN  1368.31  7.9592     NaN   40.02  1368.31  1339.13   436.14   20.57  1282.68   35.87  0.7042  7.8830 20170404 074914
  94.326040    11.4987    13.7763   436.79      NaN      NaN  1368.21  7.9592     NaN   40.02  1368.21  1339.14   436.79   20.60  1282.73   35.81  0.7033  7.8825 20170404 074929
  94.326214    11.5090    13.7527   437.34      NaN      NaN  1367.11  7.9592     NaN   40.02  1367.57  1338.63   437.34   20.62  1282.27   35.74  0.7021  7.8819 20170404 074944
  94.326388    11.5090    13.7527   438.22      NaN      NaN  1367.11  7.9592     NaN   40.02  1367.11  1338.31   438.22   20.66  1281.99   35.66  0.7005  7.8809 20170404 074959
  94.326561    11.5141    13.7520   438.91      NaN      NaN  1367.07  7.9592     NaN   40.02  1367.07  1338.36   438.91   20.69  1282.06   35.61  0.6996  7.8803 20170404 075014
  94.326735    11.5119    13.7571   439.42      NaN      NaN  1367.31  7.9592     NaN   40.02  1367.37  1338.73   439.42   20.72  1282.42   35.59  0.6991  7.8799 20170404 075029
  94.326908    11.5052    13.7594   439.70      NaN      NaN  1367.42  7.9541     NaN   40.02  1367.31  1338.73   439.70   20.74  1282.43   35.56  0.6984  7.8796 20170404 075044
  94.327082    11.5052    13.7594   439.78      NaN      NaN  1367.42  7.9541     NaN   40.02  1367.42  1338.86   439.78   20.75  1282.57   35.55  0.6982  7.8795 20170404 075059
  94.327256    11.4921    13.7620   439.74      NaN      NaN  1367.54  7.9541     NaN   40.02  1367.39  1338.84   439.74   20.75  1282.55   35.54  0.6980  7.8795 20170404 075114
  94.327429    11.4921    13.7620   439.27      NaN      NaN  1367.54  7.9541     NaN   40.02  1367.54  1338.89   439.27   20.73  1282.58   35.58  0.6986  7.8799 20170404 075129
  94.327603    11.4810    13.7696   438.67      NaN      NaN  1367.90  7.9541     NaN   40.02  1368.22  1339.47   438.67   20.70  1283.12   35.65  0.7000  7.8807 20170404 075144
  94.327777    11.4795    13.7659   437.77      NaN      NaN  1367.72  7.9541     NaN   40.02  1367.90  1339.05   437.77   20.66  1282.69   35.69  0.7009  7.8814 20170404 075159
  94.327950    11.4816    13.7667   436.91      NaN      NaN  1367.76  7.9541     NaN   40.02  1367.72  1338.75   436.91   20.62  1282.38   35.75  0.7020  7.8822 20170404 075214
  94.328124    11.4848    13.7625   435.95      NaN      NaN  1367.56  7.9541     NaN   40.02  1367.72  1338.75   436.91   20.62  1282.38   35.75  0.7020  7.8822 20170404 075229
  94.328297    11.4883    13.7600   435.25      NaN      NaN  1367.45  7.9541     NaN   40.02  1367.76  1338.65   435.95   20.57  1282.25   35.82  0.7035  7.8831 20170404 075244
  94.328471    11.4903    13.7535   435.25      NaN      NaN  1367.14  7.9541     NaN   40.02  1367.56  1338.35   435.25   20.54  1281.95   35.87  0.7044  7.8838 20170404 075259
  94.328645    11.4840    13.7535   434.61      NaN      NaN  1367.14  7.9541     NaN   40.02  1367.14  1337.89   434.61   20.51  1281.49   35.88  0.7050  7.8843 20170404 075314
  94.328818    11.4729    13.7360   434.24      NaN      NaN  1366.33  7.9541     NaN   40.02  1366.33  1337.11   434.24   20.50  1280.77   35.85  0.7044  7.8845 20170404 075329
  94.328992    11.4708    13.7461   434.22      NaN      NaN  1366.80  7.9541     NaN   40.02  1366.03  1336.86   434.22   20.50  1280.54   35.82  0.7038  7.8844 20170404 075344
  94.329165    11.4708    13.7461   434.08      NaN      NaN  1366.80  7.9541     NaN   40.02  1366.80  1337.52   434.08   20.50  1281.15   35.88  0.7048  7.8847 20170404 075359
  94.329339    11.4709    13.7676   433.76      NaN      NaN  1367.80  7.9541     NaN   40.02  1367.26  1337.90   433.76   20.48  1281.49   35.93  0.7057  7.8850 20170404 075414
  94.329513    11.4709    13.7676   433.62      NaN      NaN  1367.80  7.9541     NaN   40.02  1367.80  1338.37   433.62   20.47  1281.92   35.98  0.7064  7.8853 20170404 075429
  94.329686    11.4726    13.7674   433.14      NaN      NaN  1367.79  7.9541     NaN   40.02  1367.79  1338.28   433.14   20.45  1281.82   36.01  0.7071  7.8857 20170404 075444
  94.329860    11.4698    13.7771   432.76      NaN      NaN  1368.25  7.9541     NaN   40.02  1367.90  1338.31   432.76   20.43  1281.83   36.05  0.7078  7.8861 20170404 075459
  94.330033    11.4698    13.7771   432.59      NaN      NaN  1368.25  7.9541     NaN   40.02  1368.25  1338.62   432.59   20.42  1282.11   36.08  0.7083  7.8863 20170404 075514
  94.330207    11.4575    13.7830   432.25      NaN      NaN  1368.52  7.9516     NaN   40.02  1367.89  1338.26   432.25   20.41  1281.78   36.07  0.7082  7.8865 20170404 075529
  94.330381    11.4574    13.7830   431.92      NaN      NaN  1368.52  7.9516     NaN   40.02  1368.52  1338.78   431.92   20.40  1282.25   36.14  0.7092  7.8869 20170404 075544
  94.330554    11.4600    13.7983   431.46      NaN      NaN  1369.21  7.9490     NaN   40.02  1369.21  1339.33   431.46   20.38  1282.74   36.22  0.7106  7.8875 20170404 075559
  94.330728    11.4611    13.7983   430.98      NaN      NaN  1369.24  7.9490     NaN   40.02  1369.24  1339.29   430.98   20.35  1282.68   36.25  0.7113  7.8880 20170404 075614
  94.330902    11.4611    13.7952   430.34      NaN      NaN  1369.09  7.9490     NaN   40.02  1369.09  1339.06   430.34   20.32  1282.45   36.29  0.7122  7.8885 20170404 075629
  94.331075    11.4685    13.7843   429.95      NaN      NaN  1368.58  7.9490     NaN   40.02  1368.83  1338.75   429.95   20.30  1282.14   36.31  0.7126  7.8889 20170404 075644
  94.331249    11.4730    13.7788   429.70      NaN      NaN  1368.32  7.9490     NaN   40.02  1368.58  1338.49   429.70   20.29  1281.88   36.32  0.7129  7.8891 20170404 075659
  94.331422    11.4764    13.7788   429.44      NaN      NaN  1368.32  7.9490     NaN   40.02  1368.32  1338.22   429.44   20.27  1281.62   36.32  0.7132  7.8894 20170404 075714
  94.331596    11.4764    13.7576   429.40      NaN      NaN  1367.34  7.9490     NaN   40.02  1367.34  1337.34   429.40   20.27  1280.82   36.25  0.7123  7.8893 20170404 075729
  94.331770    11.4777    13.7138   429.70      NaN      NaN  1365.29  7.9490     NaN   40.02  1365.92  1336.10   429.70   20.29  1279.66   36.14  0.7104  7.8887 20170404 075744
  94.331943    11.4777    13.7138   430.05      NaN      NaN  1365.29  7.9490     NaN   40.02  1365.29  1335.59   430.05   20.31  1279.21   36.07  0.7093  7.8883 20170404 075759
  94.332117    11.4779    13.6938   430.39      NaN      NaN  1364.35  7.9490     NaN   40.02  1364.35  1334.79   430.39   20.32  1278.48   35.99  0.7079  7.8878 20170404 075814
  94.332290    11.4754    13.6769   431.14      NaN      NaN  1363.57  7.9490     NaN   40.02  1363.98  1334.57   431.14   20.36  1278.30   35.90  0.7064  7.8871 20170404 075829
  94.332464    11.4748    13.6783   431.59      NaN      NaN  1363.63  7.9490     NaN   40.02  1363.57  1334.26   431.59   20.38  1278.03   35.85  0.7053  7.8865 20170404 075844
  94.332638    11.4744    13.6783   431.99      NaN      NaN  1363.63  7.9490     NaN   40.02  1363.63  1334.38   431.99   20.40  1278.16   35.82  0.7048  7.8862 20170404 075859
  94.332811    11.4744    13.6749   432.40      NaN      NaN  1363.47  7.9490     NaN   40.02  1363.47  1334.30   432.40   20.42  1278.10   35.78  0.7040  7.8858 20170404 075914
  94.332985    11.4733    13.6714   432.60      NaN      NaN  1363.31  7.9490     NaN   40.02  1363.31  1334.19   432.60   20.44  1278.00   35.75  0.7035  7.8855 20170404 075929
  94.333158    11.4712    13.6710   432.95      NaN      NaN  1363.29  7.9490     NaN   40.02  1363.29  1334.22   432.95   20.45  1278.05   35.72  0.7029  7.8852 20170404 075944
  94.333332    11.4753    13.6600   433.14      NaN      NaN  1362.78  7.9490     NaN   40.02  1363.34  1334.30   433.14   20.46  1278.12   35.71  0.7028  7.8851 20170404 075959
  94.333506    11.4753    13.6600   433.65      NaN      NaN  1362.78  7.9490     NaN   40.02  1362.78  1333.88   433.65   20.48  1277.76   35.63  0.7016  7.8846 20170404 080014
  94.333679    11.4779    13.6362   434.06      NaN      NaN  1361.67  7.9490     NaN   40.02  1361.67  1332.93   434.06   20.50  1276.89   35.53  0.7000  7.8840 20170404 080029
  94.333853    11.4785    13.6206   434.63      NaN      NaN  1360.94  7.9490     NaN   40.02  1360.94  1332.36   434.63   20.53  1276.39   35.44  0.6984  7.8833 20170404 080044
  94.334027    11.4777    13.6074   435.25      NaN      NaN  1360.32  7.9490     NaN   40.02  1360.32  1331.89   435.25   20.57  1275.97   35.36  0.6969  7.8826 20170404 080059
  94.334200    11.4752    13.6031   436.01      NaN      NaN  1360.12  7.9439     NaN   40.02  1360.00  1331.70   436.01   20.60  1275.82   35.29  0.6955  7.8818 20170404 080114
  94.334374    11.4755    13.6144   436.93      NaN      NaN  1360.65  7.9490     NaN   40.02  1360.12  1331.93   436.93   20.64  1276.06   35.23  0.6943  7.8809 20170404 080129
  94.334547    11.4762    13.6273   437.57      NaN      NaN  1361.25  7.9490     NaN   40.02  1360.65  1332.49   437.57   20.67  1276.59   35.23  0.6939  7.8804 20170404 080144
  94.334721    11.4762    13.6273   438.51      NaN      NaN  1361.25  7.9490     NaN   40.02  1361.25  1333.17   438.51   20.71  1277.25   35.20  0.6932  7.8796 20170404 080159
  94.334895    11.4764    13.6531   439.13      NaN      NaN  1361.95  7.9439     NaN   40.02  1361.95  1333.89   439.13   20.74  1277.94   35.20  0.6930  7.8791 20170404 080214
  94.335068    11.4764    13.6531   439.84      NaN      NaN  1362.45  7.9465     NaN   40.02  1362.45  1334.45   439.84   20.78  1278.49   35.18  0.6925  7.8786 20170404 080229
  94.335242    11.4740    13.6641   440.74      NaN      NaN  1362.97  7.9439     NaN   40.02  1362.97  1335.07   440.74   20.82  1279.10   35.15  0.6917  7.8779 20170404 080244
  94.335415    11.4718    13.6606   441.07      NaN      NaN  1362.80  7.9490     NaN   40.02  1362.93  1335.09   441.07   20.84  1279.14   35.12  0.6912  7.8776 20170404 080259
  94.335589    11.4701    13.6682   441.37      NaN      NaN  1363.16  7.9439     NaN   40.02  1362.80  1335.00   441.37   20.85  1279.06   35.09  0.6906  7.8772 20170404 080314
  94.335763    11.4701    13.6874   441.29      NaN      NaN  1364.05  7.9439     NaN   40.02  1363.16  1335.29   441.29   20.85  1279.32   35.13  0.6910  7.8773 20170404 080329
  94.335936    11.4701    13.6874   441.05      NaN      NaN  1364.05  7.9439     NaN   40.02  1364.05  1336.05   441.05   20.83  1280.01   35.21  0.6922  7.8776 20170404 080344
  94.336110    11.4702    13.7085   440.94      NaN      NaN  1365.04  7.9439     NaN   40.02  1365.04  1336.91   440.94   20.82  1280.81   35.28  0.6933  7.8778 20170404 080359
  94.336283    11.4693    13.7446   440.45      NaN      NaN  1366.73  7.9439     NaN   40.02  1366.73  1338.37   440.45   20.80  1282.14   35.43  0.6956  7.8785 20170404 080414
  94.336457    11.4640    13.7669   440.30      NaN      NaN  1367.77  7.9439     NaN   40.02  1367.77  1339.30   440.30   20.79  1283.01   35.50  0.6967  7.8789 20170404 080429
  94.336631    11.4601    13.7839   439.34      NaN      NaN  1368.56  7.9439     NaN   40.02  1368.56  1339.90   439.34   20.75  1283.54   35.61  0.6987  7.8799 20170404 080444
  94.336804    11.4601    13.7936   438.24      NaN      NaN  1369.02  7.9388     NaN   40.02  1369.02  1340.09   438.24   20.69  1283.66   35.74  0.7006  7.8808 20170404 080459
  94.336978    11.4557    13.8476   436.52      NaN      NaN  1371.54  7.9388     NaN   40.02  1371.14  1341.81   436.52   20.61  1285.22   35.98  0.7051  7.8830 20170404 080514
  94.337152    11.4557    13.8476   434.26      NaN      NaN  1371.54  7.9388     NaN   40.02  1371.54  1341.85   434.26   20.50  1285.19   36.16  0.7087  7.8852 20170404 080529
  94.337325    11.4541    13.8460   431.81      NaN      NaN  1371.46  7.9388     NaN   40.02  1371.46  1341.45   431.81   20.39  1284.73   36.32  0.7121  7.8876 20170404 080544
  94.337499    11.4507    13.8308   430.12      NaN      NaN  1370.94  7.9388     NaN   40.02  1370.94  1340.72   430.12   20.31  1283.99   36.42  0.7140  7.8890 20170404 080559
  94.337672    11.4473    13.8318   428.49      NaN      NaN  1370.80  7.9388     NaN   40.02  1370.75  1340.30   428.49   20.24  1283.54   36.53  0.7161  7.8905 20170404 080614
  94.337846    11.4422    13.8318   426.74      NaN      NaN  1370.80  7.9388     NaN   40.02  1370.80  1340.09   426.74   20.16  1283.28   36.65  0.7185  7.8922 20170404 080629
  94.338020    11.4360    13.8415   425.33      NaN      NaN  1371.26  7.9388     NaN   40.02  1370.80  1340.09   426.74   20.16  1283.28   36.65  0.7185  7.8922 20170404 080644
  94.338193    11.4306    13.8482   424.02      NaN      NaN  1371.56  7.9388     NaN   40.02  1371.26  1340.30   425.33   20.10  1283.43   36.78  0.7209  7.8936 20170404 080659
  94.338367    11.4230    13.8559   424.02      NaN      NaN  1371.93  7.9363     NaN   40.02  1371.26  1340.10   424.02   20.04  1283.19   36.88  0.7227  7.8948 20170404 080714
  94.338540    11.4230    13.8559   422.12      NaN      NaN  1371.93  7.9363     NaN   40.02  1371.93  1340.45   422.12   19.95  1283.44   37.05  0.7259  7.8967 20170404 080729
  94.338714    11.4107    13.8607   421.33      NaN      NaN  1372.15  7.9388     NaN   40.02  1372.15  1340.56   421.33   19.92  1283.53   37.11  0.7269  7.8975 20170404 080744
  94.338888    11.3889    13.8652   420.00      NaN      NaN  1372.36  7.9388     NaN   40.02  1372.13  1340.37   420.00   19.87  1283.31   37.19  0.7285  7.8988 20170404 080759
  94.339061    11.3758    13.8673   418.74      NaN      NaN  1372.46  7.9388     NaN   40.02  1372.36  1340.40   418.74   19.81  1283.30   37.29  0.7303  7.9000 20170404 080814
  94.339235    11.3758    13.8673   417.67      NaN      NaN  1372.46  7.9388     NaN   40.02  1372.46  1340.36   417.67   19.77  1283.23   37.36  0.7316  7.9011 20170404 080829
  94.339409    11.3671    13.8717   416.62      NaN      NaN  1372.66  7.9388     NaN   40.02  1372.66  1340.40   416.62   19.73  1283.23   37.45  0.7332  7.9021 20170404 080844
  94.339582    11.3628    13.8734   415.51      NaN      NaN  1372.74  7.9388     NaN   40.02  1372.74  1340.31   415.51   19.68  1283.10   37.53  0.7349  7.9032 20170404 080859
  94.339756    11.3642    13.8724   414.49      NaN      NaN  1372.70  7.9388     NaN   40.02  1372.70  1340.10   414.49   19.63  1282.86   37.62  0.7365  7.9042 20170404 080914
  94.339929    11.3647    13.8739   413.25      NaN      NaN  1372.77  7.9388     NaN   40.02  1372.77  1339.97   413.25   19.57  1282.69   37.72  0.7385  7.9054 20170404 080929
  94.340103    11.3622    13.8674   412.53      NaN      NaN  1372.46  7.9388     NaN   40.02  1372.46  1339.60   412.53   19.54  1282.31   37.75  0.7392  7.9061 20170404 080944
  94.340277    11.3651    13.8580   411.67      NaN      NaN  1372.02  7.9388     NaN   40.02  1372.02  1339.06   411.67   19.49  1281.77   37.79  0.7402  7.9069 20170404 080959
  94.340450    11.3661    13.8568   410.94      NaN      NaN  1371.97  7.9388     NaN   40.02  1371.97  1338.89   410.94   19.46  1281.58   37.85  0.7413  7.9076 20170404 081014
  94.340624    11.3688    13.8477   410.67      NaN      NaN  1371.54  7.9388     NaN   40.02  1371.81  1338.70   410.67   19.45  1281.39   37.86  0.7417  7.9079 20170404 081029
  94.340797    11.3688    13.8477   410.09      NaN      NaN  1371.54  7.9388     NaN   40.02  1371.54  1338.38   410.09   19.42  1281.07   37.89  0.7424  7.9084 20170404 081044
  94.340971    11.3791    13.8142   409.99      NaN      NaN  1369.98  7.9388     NaN   40.02  1370.78  1337.67   409.99   19.41  1280.41   37.85  0.7419  7.9084 20170404 081059
  94.341145    11.3878    13.7988   409.50      NaN      NaN  1369.26  7.9388     NaN   40.02  1369.98  1336.86   409.50   19.39  1279.62   37.85  0.7422  7.9088 20170404 081114
  94.341318    11.3941    13.7773   409.40      NaN      NaN  1368.25  7.9388     NaN   40.02  1369.26  1336.18   409.40   19.38  1278.98   37.82  0.7418  7.9088 20170404 081129
  94.341492    11.3994    13.7539   409.44      NaN      NaN  1368.25  7.9388     NaN   40.02  1368.25  1335.28   409.44   19.38  1278.15   37.75  0.7409  7.9087 20170404 081144
  94.341665    11.4055    13.7400   409.56      NaN      NaN  1366.51  7.9388     NaN   40.02  1367.16  1334.31   409.56   19.38  1277.25   37.67  0.7398  7.9084 20170404 081159
  94.341839    11.4055    13.7400   410.15      NaN      NaN  1366.51  7.9388     NaN   40.02  1366.51  1333.80   410.15   19.41  1276.80   37.59  0.7384  7.9077 20170404 081214
  94.342013    11.4146    13.7318   410.93      NaN      NaN  1366.13  7.9388     NaN   40.02  1366.13  1333.57   410.93   19.44  1276.62   37.51  0.7369  7.9068 20170404 081229
  94.342186    11.4192    13.6974   412.25      NaN      NaN  1364.52  7.9388     NaN   40.02  1365.42  1333.14   412.25   19.50  1276.28   37.36  0.7343  7.9055 20170404 081244
  94.342360    11.4192    13.6974   414.18      NaN      NaN  1364.52  7.9388     NaN   40.02  1364.52  1332.65   414.18   19.60  1275.91   37.14  0.7304  7.9035 20170404 081259
  94.342534    11.4191    13.6538   415.31      NaN      NaN  1362.49  7.9388     NaN   40.02  1363.29  1331.71   415.31   19.65  1275.09   36.97  0.7274  7.9022 20170404 081314
  94.342707    11.4191    13.6538   417.28      NaN      NaN  1362.49  7.9388     NaN   40.02  1362.49  1331.30   417.28   19.75  1274.79   36.76  0.7235  7.9001 20170404 081329
  94.342881    11.4168    13.6349   419.28      NaN      NaN  1361.60  7.9388     NaN   40.02  1361.60  1330.84   419.28   19.85  1274.45   36.53  0.7195  7.8980 20170404 081344
  94.343054    11.4102    13.5852   420.63      NaN      NaN  1359.29  7.9388     NaN   40.02  1360.59  1330.15   420.63   19.92  1273.88   36.35  0.7163  7.8966 20170404 081359
  94.343228    11.4097    13.5532   422.04      NaN      NaN  1357.79  7.9388     NaN   40.02  1359.29  1329.21   422.04   19.99  1273.07   36.15  0.7128  7.8950 20170404 081414
  94.343402    11.4099    13.5532   423.86      NaN      NaN  1357.79  7.9388     NaN   40.02  1357.79  1328.11   423.86   20.08  1272.11   35.92  0.7087  7.8929 20170404 081429
  94.343575    11.4099    13.5418   425.20      NaN      NaN  1357.25  7.9388     NaN   40.02  1357.25  1327.84   425.20   20.14  1271.91   35.78  0.7061  7.8916 20170404 081444
  94.343749    11.4076    13.5163   426.46      NaN      NaN  1356.07  7.9388     NaN   40.02  1356.47  1327.32   426.46   20.20  1271.47   35.64  0.7035  7.8902 20170404 081459
  94.343922    11.4060    13.5071   427.81      NaN      NaN  1355.64  7.9388     NaN   40.02  1356.07  1327.17   427.81   20.27  1271.39   35.51  0.7010  7.8889 20170404 081514
  94.344096    11.4019    13.5041   428.76      NaN      NaN  1355.50  7.9388     NaN   40.02  1355.64  1326.92   428.76   20.32  1271.19   35.41  0.6992  7.8879 20170404 081529
  94.344270    11.4019    13.5041   429.52      NaN      NaN  1355.50  7.9388     NaN   40.02  1355.50  1326.93   429.52   20.36  1271.25   35.33  0.6978  7.8872 20170404 081544
  94.344443    11.3989    13.4901   430.03      NaN      NaN  1354.84  7.9388     NaN   40.02  1354.84  1326.42   430.03   20.39  1270.78   35.25  0.6963  7.8866 20170404 081559
  94.344617    11.3924    13.4826   430.41      NaN      NaN  1354.49  7.9388     NaN   40.02  1354.49  1326.19   430.41   20.41  1270.59   35.19  0.6953  7.8862 20170404 081614
  94.344790    11.3924    13.4660   430.54      NaN      NaN  1353.72  7.9388     NaN   40.02  1353.72  1325.51   430.54   20.42  1269.97   35.13  0.6943  7.8859 20170404 081629
  94.344964    11.3921    13.4524   430.64      NaN      NaN  1353.08  7.9388     NaN   40.02  1353.08  1324.95   430.64   20.42  1269.45   35.08  0.6936  7.8857 20170404 081644
  94.345138    11.3895    13.4407   430.32      NaN      NaN  1352.54  7.9439     NaN   40.02  1352.54  1324.42   430.32   20.41  1268.95   35.06  0.6934  7.8859 20170404 081659
  94.345311    11.3878    13.4211   429.76      NaN      NaN  1351.62  7.9388     NaN   40.02  1351.91  1323.77   429.76   20.39  1268.32   35.06  0.6936  7.8863 20170404 081714
  94.345485    11.3864    13.4211   429.61      NaN      NaN  1351.62  7.9388     NaN   40.02  1351.62  1323.49   429.61   20.38  1268.05   35.05  0.6934  7.8864 20170404 081729
  94.345659    11.3864    13.4178   428.64      NaN      NaN  1351.47  7.9388     NaN   40.02  1351.47  1323.21   428.64   20.34  1267.76   35.11  0.6946  7.8873 20170404 081744
  94.345832    11.3799    13.4184   428.06      NaN      NaN  1351.49  7.9388     NaN   40.02  1351.46  1323.12   428.06   20.31  1267.67   35.15  0.6953  7.8878 20170404 081759
  94.346006    11.3799    13.4184   427.47      NaN      NaN  1351.49  7.9388     NaN   40.02  1351.49  1323.08   427.47   20.29  1267.61   35.18  0.6961  7.8884 20170404 081814
  94.346179    11.3765    13.4157   426.94      NaN      NaN  1351.37  7.9388     NaN   40.02  1351.37  1322.93   426.94   20.26  1267.46   35.20  0.6966  7.8890 20170404 081829
  94.346353    11.3739    13.3910   426.36      NaN      NaN  1350.21  7.9388     NaN   40.02  1350.67  1322.21   426.36   20.24  1266.77   35.20  0.6968  7.8894 20170404 081844
  94.346527    11.3725    13.3823   426.06      NaN      NaN  1349.81  7.9388     NaN   40.02  1350.21  1321.75   426.06   20.23  1266.34   35.19  0.6967  7.8896 20170404 081859
  94.346700    11.3736    13.3823   425.93      NaN      NaN  1349.81  7.9388     NaN   40.02  1349.81  1321.36   425.93   20.22  1265.97   35.17  0.6965  7.8897 20170404 081914
  94.346874    11.3754    13.3750   426.29      NaN      NaN  1349.47  7.9388     NaN   40.02  1349.47  1321.10   426.29   20.24  1265.74   35.13  0.6957  7.8893 20170404 081929
  94.347047    11.3774    13.3687   426.84      NaN      NaN  1349.18  7.9388     NaN   40.02  1349.18  1320.93   426.84   20.26  1265.60   35.07  0.6947  7.8887 20170404 081944
  94.347221    11.3774    13.3577   427.38      NaN      NaN  1348.66  7.9388     NaN   40.02  1349.18  1320.93   426.84   20.26  1265.60   35.07  0.6947  7.8887 20170404 081959
  94.347395    11.3825    13.3450   427.38      NaN      NaN  1348.06  7.9388     NaN   40.02  1348.66  1320.54   427.38   20.29  1265.25   35.00  0.6935  7.8881 20170404 082014
  94.347568    11.3841    13.3297   428.23      NaN      NaN  1347.35  7.9388     NaN   40.02  1347.64  1319.72   428.23   20.33  1264.52   34.88  0.6914  7.8871 20170404 082029
  94.347742    11.3841    13.3297   428.97      NaN      NaN  1347.35  7.9388     NaN   40.02  1347.35  1319.56   428.97   20.36  1264.39   34.81  0.6901  7.8863 20170404 082044
  94.347916    11.3829    13.3273   429.67      NaN      NaN  1347.24  7.9388     NaN   40.02  1347.24  1319.57   429.67   20.40  1264.42   34.75  0.6889  7.8857 20170404 082059
  94.348089    11.3789    13.3209   430.50      NaN      NaN  1346.94  7.9388     NaN   40.02  1346.94  1319.43   430.50   20.44  1264.32   34.67  0.6873  7.8848 20170404 082114
  94.348263    11.3669    13.3166   430.85      NaN      NaN  1346.74  7.9388     NaN   40.02  1346.74  1319.32   430.85   20.46  1264.24   34.62  0.6864  7.8844 20170404 082129
  94.348436    11.3608    13.3099   431.63      NaN      NaN  1346.42  7.9388     NaN   40.02  1346.56  1319.29   431.63   20.50  1264.25   34.54  0.6849  7.8837 20170404 082144
  94.348610    11.3559    13.3099   432.08      NaN      NaN  1346.42  7.9388     NaN   40.02  1346.42  1319.25   432.08   20.53  1264.23   34.49  0.6840  7.8832 20170404 082159
  94.348784    11.3559    13.3068   432.32      NaN      NaN  1346.28  7.9388     NaN   40.02  1346.28  1319.16   432.32   20.54  1264.16   34.46  0.6834  7.8829 20170404 082214
  94.348957    11.3540    13.3063   432.29      NaN      NaN  1346.26  7.9388     NaN   40.02  1346.26  1319.14   432.29   20.54  1264.14   34.46  0.6833  7.8830 20170404 082229
  94.349131    11.3536    13.3035   432.36      NaN      NaN  1346.13  7.9388     NaN   40.02  1346.13  1319.04   432.36   20.55  1264.05   34.44  0.6831  7.8829 20170404 082244
  94.349304    11.3519    13.3040   432.41      NaN      NaN  1346.15  7.9363     NaN   40.02  1346.15  1319.06   432.41   20.55  1264.07   34.44  0.6830  7.8828 20170404 082259
  94.349478    11.3489    13.3061   432.26      NaN      NaN  1346.25  7.9388     NaN   40.02  1346.25  1319.14   432.26   20.54  1264.14   34.45  0.6832  7.8830 20170404 082314
  94.349652    11.3492    13.3096   432.40      NaN      NaN  1346.41  7.9388     NaN   40.02  1346.35  1319.24   432.40   20.55  1264.24   34.45  0.6831  7.8828 20170404 082329
  94.349825    11.3492    13.3052   432.39      NaN      NaN  1346.21  7.9388     NaN   40.02  1346.41  1319.31   432.39   20.55  1264.30   34.45  0.6832  7.8829 20170404 082344
  94.349999    11.3462    13.2989   432.84      NaN      NaN  1345.91  7.9388     NaN   40.02  1346.21  1319.19   432.84   20.57  1264.21   34.40  0.6823  7.8824 20170404 082359
  94.350172    11.3462    13.2989   432.93      NaN      NaN  1345.91  7.9388     NaN   40.02  1345.91  1318.95   432.93   20.58  1263.99   34.37  0.6818  7.8823 20170404 082414
  94.350346    11.3373    13.2939   432.99      NaN      NaN  1345.68  7.9388     NaN   40.02  1345.68  1318.76   432.99   20.59  1263.83   34.35  0.6814  7.8822 20170404 082429
  94.350520    11.3319    13.2685   433.05      NaN      NaN  1344.49  7.9337     NaN   40.02  1345.14  1318.30   433.05   20.59  1263.41   34.30  0.6806  7.8821 20170404 082444
  94.350693    11.3283    13.2609   432.76      NaN      NaN  1344.14  7.9363     NaN   40.02  1344.49  1317.69   432.76   20.59  1262.83   34.27  0.6802  7.8822 20170404 082459
  94.350867    11.3262    13.2530   432.13      NaN      NaN  1343.77  7.9337     NaN   40.02  1344.14  1317.28   432.13   20.56  1262.44   34.29  0.6807  7.8827 20170404 082514
  94.351041    11.3262    13.2530   431.53      NaN      NaN  1343.77  7.9337     NaN   40.02  1343.77  1316.87   431.53   20.53  1262.04   34.30  0.6810  7.8832 20170404 082529
  94.351214    11.3156    13.2446   430.71      NaN      NaN  1343.38  7.9337     NaN   40.02  1343.52  1316.54   430.71   20.50  1261.71   34.33  0.6817  7.8840 20170404 082544
  94.351388    11.3156    13.2446   430.11      NaN      NaN  1343.38  7.9337     NaN   40.02  1343.38  1316.34   430.11   20.47  1261.50   34.36  0.6823  7.8845 20170404 082559
  94.351561    11.3112    13.2385   429.65      NaN      NaN  1343.02  7.9337     NaN   40.02  1343.02  1315.96   429.65   20.46  1261.14   34.36  0.6825  7.8849 20170404 082614
  94.351735    11.3072    13.2336   428.66      NaN      NaN  1342.86  7.9337     NaN   40.02  1342.86  1315.70   428.66   20.41  1260.87   34.41  0.6836  7.8858 20170404 082629
  94.351909    11.3034    13.2260   428.03      NaN      NaN  1342.51  7.9337     NaN   40.02  1342.51  1315.29   428.03   20.39  1260.47   34.43  0.6839  7.8863 20170404 082644
  94.352082    11.2984    13.2224   427.11      NaN      NaN  1342.34  7.9363     NaN   40.02  1342.34  1315.01   427.11   20.34  1260.19   34.48  0.6850  7.8872 20170404 082659
  94.352256    11.2906    13.2140   426.46      NaN      NaN  1341.95  7.9337     NaN   40.02  1342.13  1314.75   426.46   20.32  1259.92   34.51  0.6856  7.8878 20170404 082714
  94.352429    11.2850    13.2140   425.81      NaN      NaN  1341.95  7.9337     NaN   40.02  1341.95  1314.49   425.81   20.29  1259.66   34.54  0.6862  7.8883 20170404 082729
  94.352603    11.2850    13.2145   424.65      NaN      NaN  1341.97  7.9337     NaN   40.02  1341.97  1314.36   424.65   20.24  1259.51   34.61  0.6876  7.8894 20170404 082744
  94.352777    11.2744    13.2119   423.77      NaN      NaN  1341.85  7.9388     NaN   40.02  1341.85  1314.14   423.77   20.20  1259.28   34.66  0.6886  7.8903 20170404 082759
  94.352950    11.2744    13.2069   423.25      NaN      NaN  1341.62  7.9337     NaN   40.02  1341.62  1313.86   423.25   20.18  1259.01   34.68  0.6890  7.8907 20170404 082814
  94.353124    11.2717    13.2050   422.21      NaN      NaN  1341.53  7.9388     NaN   40.02  1341.53  1313.64   422.21   20.13  1258.76   34.74  0.6904  7.8917 20170404 082829
  94.353297    11.2702    13.1996   421.42      NaN      NaN  1341.27  7.9388     NaN   40.02  1341.27  1313.29   421.42   20.09  1258.41   34.78  0.6913  7.8924 20170404 082844
  94.353471    11.2702    13.1959   420.72      NaN      NaN  1341.11  7.9337     NaN   40.02  1341.11  1313.03   420.72   20.06  1258.15   34.82  0.6921  7.8931 20170404 082859
  94.353645    11.2698    13.1952   420.33      NaN      NaN  1341.07  7.9337     NaN   40.02  1341.07  1312.94   420.33   20.04  1258.05   34.85  0.6926  7.8934 20170404 082914
  94.353818    11.2696    13.1935   419.74      NaN      NaN  1340.99  7.9337     NaN   40.02  1341.07  1312.85   419.74   20.01  1257.95   34.89  0.6935  7.8940 20170404 082929
  94.353992    11.2696    13.1935   419.16      NaN      NaN  1340.99  7.9337     NaN   40.02  1340.99  1312.70   419.16   19.99  1257.79   34.93  0.6942  7.8946 20170404 082944
  94.354166    11.2694    13.1901   418.82      NaN      NaN  1340.83  7.9337     NaN   40.02  1340.83  1312.51   418.82   19.97  1257.60   34.94  0.6945  7.8949 20170404 082959
  94.354339    11.2639    13.1868   418.21      NaN      NaN  1340.68  7.9337     NaN   40.02  1340.73  1312.34   418.21   19.95  1257.42   34.97  0.6952  7.8955 20170404 083014
  94.354513    11.2613    13.1856   417.75      NaN      NaN  1340.62  7.9388     NaN   40.02  1340.68  1312.23   417.75   19.93  1257.30   35.00  0.6958  7.8959 20170404 083029
  94.354686    11.2598    13.1830   417.20      NaN      NaN  1340.50  7.9388     NaN   40.02  1340.62  1312.10   417.20   19.90  1257.17   35.03  0.6965  7.8964 20170404 083044
  94.354860    11.2595    13.1830   416.25      NaN      NaN  1340.50  7.9388     NaN   40.02  1340.50  1311.85   416.25   19.86  1256.90   35.10  0.6977  7.8974 20170404 083059
  94.355034    11.2615    13.1767   415.83      NaN      NaN  1340.21  7.9337     NaN   40.02  1340.39  1311.69   415.83   19.84  1256.73   35.12  0.6983  7.8978 20170404 083114
  94.355207    11.2641    13.1747   415.34      NaN      NaN  1340.21  7.9337     NaN   40.02  1340.21  1311.44   415.34   19.81  1256.48   35.15  0.6989  7.8982 20170404 083129
  94.355381    11.2641    13.1747   414.81      NaN      NaN  1340.11  7.9388     NaN   40.02  1340.11  1311.27   414.81   19.78  1256.29   35.19  0.6997  7.8987 20170404 083144
  94.355554    11.2671    13.1739   414.12      NaN      NaN  1340.08  7.9388     NaN   40.02  1340.08  1311.13   414.12   19.75  1256.14   35.24  0.7007  7.8994 20170404 083159
  94.355728    11.2680    13.1738   413.86      NaN      NaN  1340.07  7.9337     NaN   40.02  1340.05  1311.06   413.86   19.74  1256.06   35.26  0.7011  7.8996 20170404 083214
  94.355902    11.2680    13.1738   413.91      NaN      NaN  1340.07  7.9337     NaN   40.02  1340.07  1311.08   413.91   19.74  1256.09   35.26  0.7011  7.8996 20170404 083229
  94.356075    11.2689    13.1744   413.80      NaN      NaN  1340.10  7.9388     NaN   40.02  1340.10  1311.09   413.80   19.73  1256.09   35.27  0.7013  7.8997 20170404 083244
  94.356249    11.2689    13.1730   413.80      NaN      NaN  1340.04  7.9337     NaN   40.02  1340.10  1311.09   413.80   19.73  1256.09   35.27  0.7013  7.8997 20170404 083259
  94.356422    11.2683    13.1778   413.91      NaN      NaN  1340.26  7.9337     NaN   40.02  1340.04  1311.04   413.80   19.73  1256.04   35.26  0.7012  7.8997 20170404 083314
  94.356596    11.2683    13.1778   413.91      NaN      NaN  1340.26  7.9337     NaN   40.02  1340.09  1311.10   413.91   19.74  1256.10   35.26  0.7011  7.8996 20170404 083329
  94.356770    11.2691    13.1786   414.11      NaN      NaN  1340.30  7.9337     NaN   40.02  1340.26  1311.28   414.11   19.75  1256.28   35.26  0.7010  7.8994 20170404 083344
  94.356943    11.2691    13.1781   414.02      NaN      NaN  1340.27  7.9337     NaN   40.02  1340.27  1311.28   414.02   19.74  1256.27   35.26  0.7011  7.8995 20170404 083359
  94.357117    11.2692    13.1794   414.29      NaN      NaN  1340.33  7.9337     NaN   40.02  1340.33  1311.38   414.29   19.76  1256.37   35.25  0.7008  7.8993 20170404 083414
  94.357291    11.2703    13.1814   414.24      NaN      NaN  1340.42  7.9337     NaN   40.02  1340.41  1311.44   414.24   19.75  1256.43   35.26  0.7009  7.8993 20170404 083429
  94.357464    11.2715    13.1842   414.06      NaN      NaN  1340.55  7.9337     NaN   40.02  1340.42  1311.42   414.06   19.74  1256.40   35.27  0.7013  7.8995 20170404 083444
  94.357638    11.2719    13.1855   414.24      NaN      NaN  1340.62  7.9337     NaN   40.02  1340.55  1311.56   414.24   19.75  1256.54   35.27  0.7011  7.8993 20170404 083459
  94.357811    11.2713    13.1858   414.44      NaN      NaN  1340.63  7.9337     NaN   40.02  1340.62  1311.65   414.44   19.76  1256.63   35.26  0.7009  7.8992 20170404 083514
  94.357985    11.2709    13.1858   414.46      NaN      NaN  1340.63  7.9337     NaN   40.02  1340.63  1311.67   414.46   19.76  1256.65   35.26  0.7009  7.8991 20170404 083529
  94.358159    11.2712    13.1856   414.38      NaN      NaN  1340.62  7.9337     NaN   40.02  1340.62  1311.65   414.38   19.76  1256.62   35.26  0.7010  7.8992 20170404 083544
  94.358332    11.2719    13.1856   414.67      NaN      NaN  1340.62  7.9337     NaN   40.02  1340.59  1311.66   414.67   19.77  1256.65   35.24  0.7005  7.8989 20170404 083559
  94.358506    11.2719    13.1856   414.59      NaN      NaN  1340.62  7.9337     NaN   40.02  1340.62  1311.67   414.59   19.77  1256.66   35.25  0.7007  7.8990 20170404 083614
  94.358679    11.2718    13.1862   414.64      NaN      NaN  1340.65  7.9337     NaN   40.02  1340.64  1311.70   414.64   19.77  1256.68   35.25  0.7007  7.8990 20170404 083629
  94.358853    11.2675    13.1862   414.70      NaN      NaN  1340.65  7.9337     NaN   40.02  1340.65  1311.72   414.70   19.77  1256.71   35.24  0.7005  7.8989 20170404 083644
  94.359027    11.2675    13.1840   415.03      NaN      NaN  1340.55  7.9337     NaN   40.02  1340.55  1311.69   415.03   19.79  1256.69   35.20  0.6998  7.8986 20170404 083659
  94.359200    11.2636    13.1945   415.18      NaN      NaN  1341.04  7.9337     NaN   40.02  1340.64  1311.79   415.18   19.80  1256.79   35.20  0.6996  7.8984 20170404 083714
  94.359374    11.2637    13.1970   415.36      NaN      NaN  1341.15  7.9337     NaN   40.02  1341.04  1312.18   415.36   19.81  1257.16   35.21  0.6997  7.8983 20170404 083729
  94.359548    11.2636    13.1989   415.49      NaN      NaN  1341.24  7.9337     NaN   40.02  1341.15  1312.31   415.49   19.82  1257.29   35.21  0.6996  7.8982 20170404 083744
  94.359721    11.2640    13.2026   415.39      NaN      NaN  1341.42  7.9337     NaN   40.02  1341.24  1312.37   415.39   19.81  1257.34   35.22  0.6999  7.8983 20170404 083759
  94.359895    11.2640    13.2026   415.66      NaN      NaN  1341.42  7.9337     NaN   40.02  1341.42  1312.56   415.66   19.82  1257.53   35.21  0.6997  7.8981 20170404 083814
  94.360068    11.2664    13.2070   415.93      NaN      NaN  1341.62  7.9337     NaN   40.02  1341.55  1312.72   415.93   19.83  1257.68   35.20  0.6994  7.8978 20170404 083829
  94.360242    11.2679    13.2070   416.27      NaN      NaN  1341.62  7.9337     NaN   40.02  1341.62  1312.83   416.27   19.85  1257.80   35.18  0.6991  7.8975 20170404 083844
  94.360416    11.2679    13.2067   416.61      NaN      NaN  1341.61  7.9286     NaN   40.02  1341.67  1312.93   416.61   19.86  1257.90   35.16  0.6986  7.8972 20170404 083859
  94.360589    11.2679    13.2067   416.47      NaN      NaN  1341.61  7.9286     NaN   40.02  1341.61  1312.85   416.47   19.86  1257.82   35.17  0.6988  7.8973 20170404 083914
  94.360763    11.2681    13.2103   416.52      NaN      NaN  1341.78  7.9337     NaN   40.02  1341.65  1312.90   416.52   19.86  1257.87   35.17  0.6987  7.8972 20170404 083929
  94.360936    11.2685    13.2079   416.83      NaN      NaN  1341.66  7.9337     NaN   40.02  1341.78  1313.06   416.83   19.87  1258.03   35.15  0.6984  7.8970 20170404 083944
  94.361110    11.2685    13.2079   417.03      NaN      NaN  1341.66  7.9337     NaN   40.02  1341.66  1312.98   417.03   19.88  1257.97   35.13  0.6980  7.8968 20170404 083959
  94.361284    11.2687    13.2073   417.10      NaN      NaN  1341.64  7.9312     NaN   40.02  1341.64  1312.97   417.10   19.89  1257.95   35.13  0.6979  7.8967 20170404 084014
  94.361457    11.2702    13.2079   417.21      NaN      NaN  1341.66  7.9286     NaN   40.02  1341.66  1313.00   417.21   19.89  1257.99   35.12  0.6978  7.8966 20170404 084029
  94.361631    11.2741    13.2089   417.42      NaN      NaN  1341.71  7.9312     NaN   40.02  1341.71  1313.08   417.42   19.90  1258.06   35.11  0.6977  7.8964 20170404 084044
  94.361804    11.2753    13.2036   417.40      NaN      NaN  1341.54  7.9286     NaN   40.02  1341.54  1312.92   417.40   19.90  1257.92   35.10  0.6975  7.8964 20170404 084059
  94.361978    11.2772    13.1994   417.62      NaN      NaN  1341.27  7.9337     NaN   40.02  1341.46  1312.87   417.62   19.91  1257.88   35.08  0.6972  7.8962 20170404 084114
  94.362152    11.2777    13.1931   417.76      NaN      NaN  1341.27  7.9337     NaN   40.02  1341.27  1312.72   417.76   19.91  1257.75   35.06  0.6968  7.8960 20170404 084129
  94.362325    11.2782    13.1931   417.67      NaN      NaN  1340.97  7.9312     NaN   40.02  1340.97  1312.44   417.67   19.91  1257.48   35.05  0.6967  7.8961 20170404 084144
  94.362499    11.2794    13.1870   417.72      NaN      NaN  1340.69  7.9286     NaN   40.02  1340.83  1312.32   417.72   19.91  1257.37   35.04  0.6965  7.8960 20170404 084159
  94.362673    11.2798    13.1850   417.71      NaN      NaN  1340.59  7.9286     NaN   40.02  1340.69  1312.19   417.71   19.91  1257.25   35.03  0.6964  7.8960 20170404 084214
  94.362846    11.2798    13.1850   417.40      NaN      NaN  1340.59  7.9286     NaN   40.02  1340.59  1312.05   417.40   19.90  1257.10   35.05  0.6968  7.8963 20170404 084229
  94.363020    11.2800    13.1805   417.10      NaN      NaN  1340.38  7.9286     NaN   40.02  1340.58  1311.99   417.10   19.88  1257.04   35.07  0.6972  7.8966 20170404 084244
  94.363193    11.2804    13.1766   417.20      NaN      NaN  1340.38  7.9286     NaN   40.02  1340.38  1311.84   417.20   19.89  1256.90   35.05  0.6969  7.8964 20170404 084259
  94.363367    11.2815    13.1764   417.03      NaN      NaN  1340.19  7.9286     NaN   40.02  1340.20  1311.64   417.03   19.88  1256.71   35.05  0.6970  7.8966 20170404 084314
  94.363541    11.2837    13.1737   416.98      NaN      NaN  1340.06  7.9286     NaN   40.02  1340.19  1311.62   416.98   19.88  1256.69   35.06  0.6971  7.8966 20170404 084329
  94.363714    11.2848    13.1701   416.91      NaN      NaN  1339.90  7.9286     NaN   40.02  1340.06  1311.50   416.91   19.87  1256.57   35.05  0.6971  7.8967 20170404 084344
  94.363888    11.2873    13.1679   416.97      NaN      NaN  1339.80  7.9286     NaN   40.02  1339.90  1311.35   416.97   19.87  1256.43   35.04  0.6969  7.8966 20170404 084359
  94.364061    11.2899    13.1653   416.52      NaN      NaN  1339.67  7.9286     NaN   40.02  1339.80  1311.18   416.52   19.85  1256.26   35.07  0.6976  7.8970 20170404 084414
  94.364235    11.2892    13.1623   416.33      NaN      NaN  1339.54  7.9286     NaN   40.02  1339.67  1311.05   416.33   19.84  1256.13   35.08  0.6977  7.8972 20170404 084429
  94.364409    11.2892    13.1623   416.08      NaN      NaN  1339.54  7.9286     NaN   40.02  1339.54  1310.88   416.08   19.83  1255.96   35.09  0.6979  7.8974 20170404 084444
  94.364582    11.2887    13.1632   416.07      NaN      NaN  1339.58  7.9286     NaN   40.02  1339.58  1310.92   416.07   19.83  1255.99   35.09  0.6980  7.8974 20170404 084459
  94.364756    11.2888    13.1639   415.75      NaN      NaN  1339.61  7.9286     NaN   40.02  1339.61  1310.90   415.75   19.81  1255.97   35.12  0.6985  7.8978 20170404 084514
  94.364929    11.2892    13.1615   415.91      NaN      NaN  1339.50  7.9286     NaN   40.02  1339.50  1310.82   415.91   19.82  1255.91   35.10  0.6982  7.8976 20170404 084529
  94.365103    11.2933    13.1568   415.67      NaN      NaN  1339.38  7.9286     NaN   40.02  1339.38  1310.68   415.67   19.81  1255.76   35.11  0.6985  7.8978 20170404 084544
  94.365277    11.2933    13.1568   415.82      NaN      NaN  1339.27  7.9286     NaN   40.02  1339.27  1310.59   415.82   19.81  1255.67   35.10  0.6983  7.8976 20170404 084559
  94.365450    11.2977    13.1586   415.81      NaN      NaN  1339.36  7.9286     NaN   40.02  1339.36  1310.67   415.81   19.81  1255.75   35.11  0.6985  7.8977 20170404 084614
  94.365624    11.2977    13.1570   415.93      NaN      NaN  1339.29  7.9286     NaN   40.02  1339.29  1310.62   415.93   19.82  1255.71   35.09  0.6982  7.8976 20170404 084629
  94.365798    11.2941    13.1568   416.21      NaN      NaN  1339.27  7.9286     NaN   40.02  1339.20  1310.59   416.21   19.83  1255.69   35.06  0.6976  7.8972 20170404 084644
  94.365971    11.2882    13.1584   416.84      NaN      NaN  1339.27  7.9286     NaN   40.02  1339.27  1310.76   416.84   19.87  1255.88   35.01  0.6966  7.8966 20170404 084659
  94.366145    11.2830    13.1595   417.22      NaN      NaN  1339.40  7.9286     NaN   40.02  1339.35  1310.90   417.22   19.89  1256.03   34.98  0.6959  7.8962 20170404 084714
  94.366318    11.2813    13.1609   417.43      NaN      NaN  1339.47  7.9261     NaN   40.02  1339.40  1310.98   417.43   19.90  1256.11   34.97  0.6956  7.8960 20170404 084729
  94.366492    11.2813    13.1609   417.76      NaN      NaN  1339.47  7.9261     NaN   40.02  1339.47  1311.08   417.76   19.92  1256.22   34.95  0.6952  7.8957 20170404 084744
  94.366666    11.2820    13.1644   418.07      NaN      NaN  1339.63  7.9286     NaN   40.02  1339.63  1311.28   418.07   19.93  1256.41   34.94  0.6950  7.8955 20170404 084759
  94.366839    11.2874    13.1605   418.59      NaN      NaN  1339.45  7.9286     NaN   40.02  1339.62  1311.34   418.59   19.95  1256.49   34.90  0.6943  7.8950 20170404 084814
  94.367013    11.2866    13.1620   418.77      NaN      NaN  1339.52  7.9286     NaN   40.02  1339.45  1311.21   418.77   19.96  1256.37   34.88  0.6938  7.8948 20170404 084829
  94.367186    11.2853    13.1620   419.00      NaN      NaN  1339.52  7.9286     NaN   40.02  1339.52  1311.31   419.00   19.97  1256.48   34.87  0.6935  7.8945 20170404 084844
  94.367360    11.2853    13.1622   419.50      NaN      NaN  1339.53  7.9286     NaN   40.02  1339.53  1311.41   419.50   20.00  1256.59   34.82  0.6928  7.8941 20170404 084859
  94.367534    11.2835    13.1566   419.70      NaN      NaN  1339.27  7.9261     NaN   40.02  1339.27  1311.21   419.70   20.01  1256.41   34.79  0.6922  7.8939 20170404 084914
  94.367707    11.2835    13.1514   420.18      NaN      NaN  1339.03  7.9235     NaN   40.02  1339.03  1311.06   420.18   20.03  1256.29   34.74  0.6912  7.8933 20170404 084929
  94.367881    11.2805    13.1499   420.33      NaN      NaN  1338.95  7.9286     NaN   40.02  1338.91  1310.98   420.33   20.04  1256.22   34.72  0.6908  7.8931 20170404 084944
  94.368054    11.2805    13.1499   420.80      NaN      NaN  1338.95  7.9286     NaN   40.02  1338.95  1311.08   420.80   20.06  1256.33   34.69  0.6902  7.8927 20170404 084959
  94.368228    11.2826    13.1515   421.18      NaN      NaN  1339.03  7.9286     NaN   40.02  1338.95  1311.08   420.80   20.06  1256.33   34.69  0.6902  7.8927 20170404 085014
  94.368402    11.2826    13.1515   421.18      NaN      NaN  1339.03  7.9286     NaN   40.02  1338.97  1311.15   421.18   20.08  1256.40   34.67  0.6897  7.8923 20170404 085029
  94.368575    11.2958    13.1500   421.51      NaN      NaN  1338.96  7.9235     NaN   40.02  1338.96  1311.17   421.51   20.09  1256.43   34.65  0.6895  7.8920 20170404 085044
  94.368749    11.2958    13.1482   421.97      NaN      NaN  1338.88  7.9235     NaN   40.02  1338.88  1311.15   421.97   20.11  1256.42   34.62  0.6889  7.8916 20170404 085059
  94.368923    11.2986    13.1502   422.21      NaN      NaN  1338.97  7.9235     NaN   40.02  1338.97  1311.25   422.21   20.12  1256.52   34.61  0.6888  7.8914 20170404 085114
  94.369096    11.3024    13.1599   422.64      NaN      NaN  1339.42  7.9286     NaN   40.02  1339.21  1311.54   422.64   20.14  1256.80   34.60  0.6884  7.8910 20170404 085129
  94.369270    11.3024    13.1599   422.70      NaN      NaN  1339.42  7.9286     NaN   40.02  1339.42  1311.73   422.70   20.14  1256.98   34.61  0.6886  7.8910 20170404 085144
  94.369443    11.3028    13.1616   423.10      NaN      NaN  1339.50  7.9235     NaN   40.02  1339.50  1311.86   423.10   20.16  1257.11   34.59  0.6881  7.8906 20170404 085159
  94.369617    11.3032    13.1747   423.41      NaN      NaN  1340.11  7.9235     NaN   40.02  1339.92  1312.28   423.41   20.17  1257.51   34.60  0.6881  7.8904 20170404 085214
  94.369791    11.3032    13.1747   423.64      NaN      NaN  1340.11  7.9235     NaN   40.02  1340.11  1312.48   423.64   20.18  1257.71   34.59  0.6880  7.8902 20170404 085229
  94.369964    11.3095    13.1744   423.90      NaN      NaN  1340.10  7.9235     NaN   40.02  1340.19  1312.58   423.90   20.19  1257.81   34.58  0.6878  7.8899 20170404 085244
  94.370138    11.3137    13.1763   424.24      NaN      NaN  1340.19  7.9235     NaN   40.02  1340.10  1312.54   424.24   20.20  1257.78   34.56  0.6873  7.8896 20170404 085259
  94.370311    11.3166    13.1813   424.37      NaN      NaN  1340.42  7.9235     NaN   40.02  1340.19  1312.63   424.37   20.21  1257.86   34.56  0.6874  7.8895 20170404 085314
  94.370485    11.3151    13.1872   424.48      NaN      NaN  1340.70  7.9235     NaN   40.02  1340.42  1312.85   424.48   20.21  1258.06   34.57  0.6875  7.8894 20170404 085329
  94.370659    11.3151    13.1872   424.73      NaN      NaN  1340.70  7.9235     NaN   40.02  1340.70  1313.15   424.73   20.22  1258.35   34.57  0.6873  7.8892 20170404 085344
  94.370832    11.3071    13.1899   424.56      NaN      NaN  1340.73  7.9235     NaN   40.02  1340.73  1313.16   424.56   20.22  1258.37   34.58  0.6874  7.8894 20170404 085359
  94.371006    11.3041    13.1899   424.55      NaN      NaN  1340.83  7.9235     NaN   40.02  1340.83  1313.25   424.55   20.22  1258.46   34.58  0.6874  7.8894 20170404 085414
  94.371180    11.3041    13.1887   424.18      NaN      NaN  1340.77  7.9235     NaN   40.02  1340.77  1313.16   424.18   20.20  1258.36   34.60  0.6878  7.8898 20170404 085429
  94.371353    11.3026    13.1880   424.17      NaN      NaN  1340.73  7.9235     NaN   40.02  1340.73  1313.12   424.17   20.20  1258.32   34.60  0.6878  7.8897 20170404 085444
  94.371527    11.3017    13.1913   423.87      NaN      NaN  1340.89  7.9184     NaN   40.02  1340.90  1313.23   423.87   20.19  1258.41   34.63  0.6884  7.8901 20170404 085459
  94.371700    11.3013    13.1941   423.73      NaN      NaN  1341.02  7.9184     NaN   40.02  1340.89  1313.20   423.73   20.18  1258.38   34.64  0.6885  7.8902 20170404 085514
  94.371874    11.3021    13.1941   423.13      NaN      NaN  1341.02  7.9184     NaN   40.02  1341.02  1313.22   423.13   20.15  1258.38   34.69  0.6895  7.8908 20170404 085529
  94.372048    11.3043    13.1970   422.76      NaN      NaN  1341.15  7.9235     NaN   40.02  1341.15  1313.29   422.76   20.14  1258.43   34.73  0.6903  7.8912 20170404 085544
  94.372221    11.3049    13.1993   422.54      NaN      NaN  1341.26  7.9184     NaN   40.02  1341.26  1313.35   422.54   20.12  1258.47   34.75  0.6907  7.8914 20170404 085559
  94.372395    11.3055    13.2018   422.13      NaN      NaN  1341.38  7.9235     NaN   40.02  1341.36  1313.38   422.13   20.10  1258.49   34.79  0.6914  7.8918 20170404 085614
  94.372568    11.3049    13.2018   421.88      NaN      NaN  1341.38  7.9235     NaN   40.02  1341.38  1313.36   421.88   20.09  1258.46   34.81  0.6918  7.8921 20170404 085629
  94.372742    11.3049    13.2020   421.65      NaN      NaN  1341.39  7.9184     NaN   40.02  1341.39  1313.33   421.65   20.08  1258.43   34.82  0.6921  7.8923 20170404 085644
  94.372916    11.3003    13.2045   421.34      NaN      NaN  1341.50  7.9184     NaN   40.02  1341.52  1313.41   421.34   20.07  1258.49   34.85  0.6926  7.8926 20170404 085659
  94.373089    11.2930    13.2038   420.99      NaN      NaN  1341.47  7.9184     NaN   40.02  1341.50  1313.36   420.99   20.05  1258.44   34.87  0.6930  7.8929 20170404 085714
  94.373263    11.2930    13.2038   420.41      NaN      NaN  1341.47  7.9184     NaN   40.02  1341.47  1313.27   420.41   20.03  1258.34   34.90  0.6935  7.8935 20170404 085729
  94.373436    11.2858    13.2011   420.02      NaN      NaN  1341.34  7.9235     NaN   40.02  1341.34  1313.12   420.02   20.02  1258.19   34.90  0.6937  7.8938 20170404 085744
  94.373610    11.2620    13.1958   419.42      NaN      NaN  1341.10  7.9235     NaN   40.02  1341.22  1312.94   419.42   20.00  1258.02   34.92  0.6940  7.8944 20170404 085759
  94.373784    11.2487    13.1958   418.96      NaN      NaN  1341.10  7.9235     NaN   40.02  1341.10  1312.81   418.96   19.99  1257.89   34.93  0.6941  7.8948 20170404 085814
  94.373957    11.2363    13.1924   418.22      NaN      NaN  1340.94  7.9184     NaN   40.02  1340.94  1312.59   418.22   19.96  1257.67   34.95  0.6947  7.8955 20170404 085829
  94.374131    11.2221    13.1804   417.15      NaN      NaN  1340.38  7.9235     NaN   40.02  1340.60  1312.16   417.15   19.92  1257.25   34.99  0.6954  7.8964 20170404 085844
  94.374305    11.2096    13.1755   415.81      NaN      NaN  1340.15  7.9184     NaN   40.02  1340.38  1311.80   415.81   19.87  1256.88   35.05  0.6967  7.8977 20170404 085859
  94.374478    11.2096    13.1755   414.73      NaN      NaN  1340.15  7.9184     NaN   40.02  1340.15  1311.45   414.73   19.82  1256.53   35.10  0.6978  7.8987 20170404 085914
  94.374652    11.2003    13.1712   413.22      NaN      NaN  1339.95  7.9184     NaN   40.02  1339.95  1311.07   413.22   19.76  1256.12   35.19  0.6995  7.9001 20170404 085929
  94.374825    11.1862    13.1670   412.15      NaN      NaN  1339.75  7.9184     NaN   40.02  1339.75  1310.75   412.15   19.71  1255.79   35.25  0.7007  7.9011 20170404 085944
  94.374999    11.1824    13.1589   410.74      NaN      NaN  1339.38  7.9210     NaN   40.02  1339.57  1310.38   410.74   19.65  1255.40   35.33  0.7025  7.9025 20170404 085959
  94.375173    11.1824    13.1589   409.64      NaN      NaN  1339.38  7.9210     NaN   40.02  1339.38  1310.05   409.64   19.60  1255.05   35.40  0.7039  7.9035 20170404 090014
  94.375346    11.1758    13.1559   408.44      NaN      NaN  1339.23  7.9235     NaN   40.02  1339.23  1309.74   408.44   19.54  1254.72   35.48  0.7055  7.9047 20170404 090029
  94.375520    11.1720    13.1502   407.67      NaN      NaN  1338.97  7.9235     NaN   40.02  1339.09  1309.50   407.67   19.51  1254.47   35.52  0.7064  7.9054 20170404 090044
  94.375693    11.1720    13.1502   406.87      NaN      NaN  1338.97  7.9235     NaN   40.02  1338.97  1309.29   406.87   19.47  1254.25   35.57  0.7073  7.9062 20170404 090059
  94.375867    11.1610    13.1412   406.26      NaN      NaN  1338.55  7.9235     NaN   40.02  1338.75  1309.01   406.26   19.45  1253.97   35.59  0.7079  7.9068 20170404 090114
  94.376041    11.1534    13.1378   405.56      NaN      NaN  1338.39  7.9235     NaN   40.02  1338.55  1308.74   405.56   19.42  1253.70   35.62  0.7085  7.9075 20170404 090129
  94.376214    11.1534    13.1378   405.36      NaN      NaN  1338.39  7.9235     NaN   40.02  1338.39  1308.58   405.36   19.41  1253.55   35.62  0.7084  7.9076 20170404 090144
  94.376388    11.1395    13.1315   404.47      NaN      NaN  1338.09  7.9235     NaN   40.02  1338.22  1308.32   404.47   19.38  1253.28   35.66  0.7093  7.9085 20170404 090159
  94.376561    11.1337    13.1281   403.65      NaN      NaN  1337.94  7.9235     NaN   40.02  1338.09  1308.09   403.65   19.34  1253.05   35.71  0.7103  7.9093 20170404 090214
  94.376735    11.1306    13.1260   402.69      NaN      NaN  1337.84  7.9235     NaN   40.02  1337.94  1307.81   402.69   19.30  1252.75   35.77  0.7115  7.9102 20170404 090229
  94.376909    11.1279    13.1260   402.05      NaN      NaN  1337.84  7.9235     NaN   40.02  1337.84  1307.63   402.05   19.27  1252.56   35.81  0.7123  7.9108 20170404 090244
  94.377082    11.1279    13.1235   400.96      NaN      NaN  1337.72  7.9235     NaN   40.02  1337.72  1307.37   400.96   19.22  1252.27   35.88  0.7137  7.9119 20170404 090259
  94.377256    11.1156    13.1166   400.18      NaN      NaN  1337.40  7.9235     NaN   40.02  1337.56  1307.12   400.18   19.19  1252.02   35.91  0.7146  7.9127 20170404 090314
  94.377430    11.1102    13.1137   399.12      NaN      NaN  1337.26  7.9235     NaN   40.02  1337.40  1306.83   399.12   19.14  1251.71   35.98  0.7159  7.9137 20170404 090329
  94.377603    11.1065    13.1101   398.39      NaN      NaN  1337.26  7.9235     NaN   40.02  1337.26  1306.60   398.39   19.11  1251.47   36.02  0.7168  7.9144 20170404 090344
  94.377777    11.1019    13.1080   397.92      NaN      NaN  1337.00  7.9286     NaN   40.02  1337.09  1306.38   397.92   19.09  1251.25   36.04  0.7172  7.9149 20170404 090359
  94.377950    11.1019    13.1080   397.52      NaN      NaN  1337.00  7.9286     NaN   40.02  1337.09  1306.38   397.92   19.09  1251.25   36.04  0.7172  7.9149 20170404 090414
  94.378124    11.1006    13.1053   397.52      NaN      NaN  1336.87  7.9286     NaN   40.02  1337.00  1306.24   397.52   19.07  1251.10   36.07  0.7177  7.9153 20170404 090429
  94.378298    11.1014    13.1021   397.16      NaN      NaN  1336.72  7.9261     NaN   40.02  1336.80  1306.00   397.16   19.05  1250.86   36.08  0.7181  7.9156 20170404 090444
  94.378471    11.1020    13.1010   397.09      NaN      NaN  1336.67  7.9286     NaN   40.02  1336.72  1305.92   397.09   19.05  1250.78   36.08  0.7181  7.9157 20170404 090459
  94.378645    11.1020    13.1010   397.00      NaN      NaN  1336.67  7.9286     NaN   40.02  1336.67  1305.86   397.00   19.05  1250.72   36.09  0.7182  7.9157 20170404 090514
  94.378818    11.1014    13.1006   396.85      NaN      NaN  1336.66  7.9286     NaN   40.02  1336.66  1305.82   396.85   19.04  1250.68   36.10  0.7184  7.9159 20170404 090529
  94.378992    11.1014    13.0997   396.83      NaN      NaN  1336.61  7.9286     NaN   40.02  1336.61  1305.78   396.83   19.04  1250.64   36.10  0.7184  7.9159 20170404 090544
  94.379166    11.0996    13.0985   396.91      NaN      NaN  1336.55  7.9286     NaN   40.02  1336.56  1305.75   396.91   19.04  1250.62   36.09  0.7182  7.9158 20170404 090559
  94.379339    11.0966    13.0988   396.61      NaN      NaN  1336.57  7.9286     NaN   40.02  1336.55  1305.70   396.61   19.03  1250.56   36.11  0.7186  7.9161 20170404 090614
  94.379513    11.0960    13.0990   396.66      NaN      NaN  1336.58  7.9286     NaN   40.02  1336.57  1305.72   396.66   19.03  1250.59   36.10  0.7185  7.9161 20170404 090629
  94.379686    11.0965    13.0955   396.45      NaN      NaN  1336.42  7.9286     NaN   40.02  1336.58  1305.70   396.45   19.02  1250.56   36.12  0.7188  7.9163 20170404 090644
  94.379860    11.0971    13.0955   396.27      NaN      NaN  1336.42  7.9286     NaN   40.02  1336.42  1305.53   396.27   19.01  1250.39   36.12  0.7190  7.9164 20170404 090659
  94.380034    11.0983    13.0921   396.04      NaN      NaN  1336.25  7.9286     NaN   40.02  1336.26  1305.34   396.04   19.00  1250.21   36.13  0.7192  7.9167 20170404 090714
  94.380207    11.1011    13.0921   396.11      NaN      NaN  1336.25  7.9286     NaN   40.02  1336.25  1305.35   396.11   19.01  1250.22   36.13  0.7191  7.9166 20170404 090729
  94.380381    11.1032    13.0907   396.23      NaN      NaN  1336.19  7.9286     NaN   40.02  1336.19  1305.31   396.23   19.01  1250.18   36.12  0.7189  7.9165 20170404 090744
  94.380555    11.1032    13.0889   396.05      NaN      NaN  1336.11  7.9286     NaN   40.02  1336.11  1305.20   396.05   19.00  1250.07   36.13  0.7192  7.9166 20170404 090759
  94.380728    11.1039    13.0904   396.45      NaN      NaN  1336.17  7.9286     NaN   40.02  1336.17  1305.32   396.45   19.02  1250.20   36.10  0.7187  7.9162 20170404 090814
  94.380902    11.1030    13.0912   396.66      NaN      NaN  1336.21  7.9286     NaN   40.02  1336.21  1305.39   396.66   19.03  1250.27   36.09  0.7183  7.9160 20170404 090829
  94.381075    11.1022    13.0922   397.31      NaN      NaN  1336.26  7.9286     NaN   40.02  1336.21  1305.49   397.31   19.06  1250.40   36.03  0.7173  7.9153 20170404 090844
  94.381249    11.1022    13.0922   397.83      NaN      NaN  1336.26  7.9286     NaN   40.02  1336.26  1305.62   397.83   19.09  1250.54   35.99  0.7165  7.9148 20170404 090859
  94.381423    11.1053    13.0925   398.28      NaN      NaN  1336.27  7.9286     NaN   40.02  1336.17  1305.60   398.28   19.11  1250.54   35.95  0.7158  7.9144 20170404 090914
  94.381596    11.1053    13.0925   398.63      NaN      NaN  1336.27  7.9286     NaN   40.02  1336.27  1305.75   398.63   19.12  1250.69   35.94  0.7154  7.9140 20170404 090929
  94.381770    11.1053    13.0967   398.77      NaN      NaN  1336.47  7.9286     NaN   40.02  1336.39  1305.87   398.77   19.13  1250.81   35.94  0.7153  7.9139 20170404 090944
  94.381943    11.1036    13.0967   398.89      NaN      NaN  1336.47  7.9286     NaN   40.02  1336.47  1305.96   398.89   19.13  1250.90   35.93  0.7151  7.9138 20170404 090959
  94.382117    11.1024    13.0987   398.63      NaN      NaN  1336.56  7.9286     NaN   40.02  1336.51  1305.96   398.63   19.12  1250.89   35.95  0.7155  7.9140 20170404 091014
  94.382291    11.1029    13.0991   398.25      NaN      NaN  1336.58  7.9286     NaN   40.02  1336.56  1305.95   398.25   19.10  1250.87   35.98  0.7162  7.9144 20170404 091029
  94.382464    11.1029    13.0991   397.81      NaN      NaN  1336.58  7.9286     NaN   40.02  1336.58  1305.90   397.81   19.08  1250.79   36.02  0.7169  7.9149 20170404 091044
  94.382638    11.1040    13.0995   397.00      NaN      NaN  1336.60  7.9286     NaN   40.02  1336.60  1305.79   397.00   19.04  1250.66   36.09  0.7182  7.9157 20170404 091059
  94.382812    11.1076    13.1004   396.22      NaN      NaN  1336.64  7.9286     NaN   40.02  1336.62  1305.67   396.22   19.01  1250.51   36.15  0.7195  7.9165 20170404 091114
  94.382985    11.1123    13.1023   395.62      NaN      NaN  1336.73  7.9286     NaN   40.02  1336.64  1305.59   395.62   18.97  1250.40   36.21  0.7207  7.9172 20170404 091129
  94.383159    11.1139    13.1048   395.24      NaN      NaN  1336.85  7.9286     NaN   40.02  1336.73  1305.60   395.24   18.95  1250.40   36.25  0.7215  7.9176 20170404 091144
  94.383332    11.1151    13.1055   394.52      NaN      NaN  1336.88  7.9286     NaN   40.02  1336.85  1305.59   394.52   18.92  1250.35   36.32  0.7228  7.9184 20170404 091159
  94.383506    11.1149    13.1061   393.99      NaN      NaN  1336.88  7.9286     NaN   40.02  1336.88  1305.53   393.99   18.89  1250.27   36.37  0.7237  7.9189 20170404 091214
  94.383680    11.1149    13.1061   394.09      NaN      NaN  1336.91  7.9286     NaN   40.02  1336.91  1305.58   394.09   18.90  1250.33   36.36  0.7235  7.9188 20170404 091229
  94.383853    11.1128    13.1038   393.98      NaN      NaN  1336.80  7.9286     NaN   40.02  1336.86  1305.52   393.98   18.89  1250.27   36.36  0.7236  7.9189 20170404 091244
  94.384027    11.1135    13.1030   393.89      NaN      NaN  1336.76  7.9286     NaN   40.02  1336.80  1305.45   393.89   18.89  1250.20   36.36  0.7237  7.9190 20170404 091259
  94.384200    11.1135    13.1030   393.85      NaN      NaN  1336.76  7.9286     NaN   40.02  1336.76  1305.42   393.85   18.89  1250.16   36.36  0.7237  7.9190 20170404 091314
  94.384374    11.1080    13.1004   393.84      NaN      NaN  1336.64  7.9286     NaN   40.02  1336.72  1305.38   393.84   18.89  1250.14   36.36  0.7236  7.9190 20170404 091329
  94.384548    11.1056    13.0989   393.71      NaN      NaN  1336.57  7.9286     NaN   40.02  1336.64  1305.30   393.71   18.89  1250.06   36.36  0.7236  7.9191 20170404 091344
  94.384721    11.1056    13.0965   393.46      NaN      NaN  1336.46  7.9286     NaN   40.02  1336.57  1305.20   393.46   18.87  1249.96   36.37  0.7239  7.9194 20170404 091359
  94.384895    11.1059    13.0965   393.14      NaN      NaN  1336.46  7.9286     NaN   40.02  1336.46  1305.05   393.14   18.86  1249.80   36.39  0.7243  7.9197 20170404 091414
  94.385068    11.1082    13.0952   392.84      NaN      NaN  1336.39  7.9286     NaN   40.02  1336.39  1304.93   392.84   18.84  1249.68   36.41  0.7248  7.9200 20170404 091429
  94.385242    11.1082    13.0952   392.53      NaN      NaN  1336.40  7.9286     NaN   40.02  1336.40  1304.89   392.53   18.83  1249.62   36.44  0.7254  7.9204 20170404 091444
  94.385416    11.1136    13.0891   392.19      NaN      NaN  1336.11  7.9286     NaN   40.02  1336.27  1304.71   392.19   18.81  1249.43   36.46  0.7259  7.9207 20170404 091459
  94.385589    11.1162    13.0853   391.92      NaN      NaN  1335.94  7.9286     NaN   40.02  1336.11  1304.52   391.92   18.79  1249.25   36.48  0.7263  7.9210 20170404 091514
  94.385763    11.1162    13.0853   391.63      NaN      NaN  1335.94  7.9286     NaN   40.02  1335.94  1304.31   391.63   18.78  1249.03   36.50  0.7267  7.9212 20170404 091529
  94.385937    11.1196    13.0837   391.68      NaN      NaN  1335.86  7.9286     NaN   40.02  1335.86  1304.24   391.68   18.78  1248.97   36.49  0.7266  7.9212 20170404 091544
  94.386110    11.1242    13.0793   391.72      NaN      NaN  1335.66  7.9286     NaN   40.02  1335.75  1304.15   391.72   18.78  1248.88   36.48  0.7265  7.9211 20170404 091559
  94.386284    11.1242    13.0793   391.84      NaN      NaN  1335.66  7.9286     NaN   40.02  1335.66  1304.08   391.84   18.78  1248.82   36.47  0.7263  7.9210 20170404 091614
  94.386457    11.1324    13.0697   391.93      NaN      NaN  1335.21  7.9286     NaN   40.02  1335.46  1303.91   391.93   18.79  1248.67   36.45  0.7261  7.9209 20170404 091629
  94.386631    11.1367    13.0671   392.20      NaN      NaN  1335.09  7.9286     NaN   40.02  1335.21  1303.71   392.20   18.80  1248.49   36.42  0.7256  7.9206 20170404 091644
  94.386805    11.1365    13.0618   392.37      NaN      NaN  1334.84  7.9286     NaN   40.02  1335.09  1303.63   392.37   18.81  1248.43   36.40  0.7252  7.9204 20170404 091659
  94.386978    11.1337    13.0557   392.32      NaN      NaN  1334.56  7.9286     NaN   40.02  1334.84  1303.41   392.32   18.81  1248.23   36.38  0.7249  7.9204 20170404 091714
  94.387152    11.1337    13.0557   392.36      NaN      NaN  1334.56  7.9286     NaN   40.02  1334.84  1303.41   392.32   18.81  1248.23   36.38  0.7249  7.9204 20170404 091729
  94.387325    11.1308    13.0537   392.18      NaN      NaN  1334.46  7.9286     NaN   40.02  1334.46  1303.06   392.18   18.80  1247.90   36.36  0.7246  7.9205 20170404 091744
  94.387499    11.1287    13.0511   391.80      NaN      NaN  1334.34  7.9286     NaN   40.02  1334.46  1303.06   392.18   18.80  1247.90   36.36  0.7246  7.9205 20170404 091759
  94.387673    11.1265    13.0450   391.80      NaN      NaN  1334.06  7.9286     NaN   40.02  1334.34  1302.89   391.80   18.79  1247.72   36.38  0.7250  7.9208 20170404 091814
  94.387846    11.1265    13.0450   391.31      NaN      NaN  1334.06  7.9286     NaN   40.02  1334.06  1302.56   391.31   18.76  1247.40   36.40  0.7255  7.9213 20170404 091829
  94.388020    11.1218    13.0373   391.00      NaN      NaN  1333.70  7.9286     NaN   40.02  1333.76  1302.25   391.00   18.75  1247.10   36.40  0.7256  7.9216 20170404 091844
  94.388193    11.1181    13.0329   390.55      NaN      NaN  1333.49  7.9286     NaN   40.02  1333.70  1302.13   390.55   18.73  1246.97   36.43  0.7262  7.9220 20170404 091859
  94.388367    11.1181    13.0329   390.10      NaN      NaN  1333.49  7.9286     NaN   40.02  1333.49  1301.88   390.10   18.71  1246.72   36.45  0.7266  7.9225 20170404 091914
  94.388541    11.1153    13.0271   389.77      NaN      NaN  1333.22  7.9286     NaN   40.02  1333.22  1301.60   389.77   18.70  1246.46   36.45  0.7268  7.9228 20170404 091929
  94.388714    11.1075    13.0162   389.41      NaN      NaN  1332.71  7.9286     NaN   40.02  1332.71  1301.10   389.41   18.69  1245.98   36.43  0.7267  7.9230 20170404 091944
  94.388888    11.1038    13.0045   389.23      NaN      NaN  1332.16  7.9337     NaN   40.02  1332.48  1300.87   389.23   18.68  1245.76   36.43  0.7266  7.9232 20170404 091959
  94.389062    11.1038    13.0045   388.99      NaN      NaN  1332.16  7.9337     NaN   40.02  1332.16  1300.56   388.99   18.67  1245.47   36.42  0.7265  7.9234 20170404 092014
  94.389235    11.0968    12.9984   389.02      NaN      NaN  1331.96  7.9337     NaN   40.02  1331.96  1300.39   389.02   18.68  1245.32   36.40  0.7261  7.9233 20170404 092029
  94.389409    11.0968    12.9984   388.98      NaN      NaN  1331.88  7.9337     NaN   40.02  1331.88  1300.32   388.98   18.68  1245.25   36.39  0.7260  7.9233 20170404 092044
  94.389582    11.0995    12.9957   388.88      NaN      NaN  1331.76  7.9286     NaN   40.02  1331.76  1300.19   388.88   18.67  1245.13   36.39  0.7261  7.9234 20170404 092059
  94.389756    11.1005    12.9856   388.89      NaN      NaN  1331.28  7.9337     NaN   40.02  1331.52  1299.97   388.89   18.67  1244.93   36.38  0.7259  7.9234 20170404 092114
  94.389930    11.1005    12.9856   389.12      NaN      NaN  1331.28  7.9337     NaN   40.02  1331.28  1299.80   389.12   18.68  1244.77   36.34  0.7253  7.9231 20170404 092129
  94.390103    11.1011    12.9842   389.35      NaN      NaN  1331.22  7.9337     NaN   40.02  1331.22  1299.78   389.35   18.69  1244.77   36.32  0.7249  7.9229 20170404 092144
  94.390277    11.1011    12.9822   389.61      NaN      NaN  1331.12  7.9337     NaN   40.02  1331.12  1299.73   389.61   18.70  1244.73   36.29  0.7244  7.9226 20170404 092159
  94.390450    11.1033    12.9804   389.85      NaN      NaN  1331.04  7.9337     NaN   40.02  1331.04  1299.69   389.85   18.71  1244.70   36.27  0.7240  7.9223 20170404 092214
  94.390624    11.1073    12.9768   390.06      NaN      NaN  1330.87  7.9286     NaN   40.02  1330.87  1299.56   390.06   18.72  1244.59   36.25  0.7236  7.9221 20170404 092229
  94.390798    11.1112    12.9741   390.46      NaN      NaN  1330.75  7.9337     NaN   40.02  1330.75  1299.50   390.46   18.74  1244.55   36.21  0.7230  7.9217 20170404 092244
  94.390971    11.1125    12.9717   391.06      NaN      NaN  1330.63  7.9312     NaN   40.02  1330.63  1299.50   391.06   18.77  1244.57   36.16  0.7219  7.9210 20170404 092259
  94.391145    11.1118    12.9622   391.55      NaN      NaN  1330.19  7.9286     NaN   40.02  1330.47  1299.43   391.55   18.79  1244.54   36.10  0.7209  7.9205 20170404 092314
  94.391318    11.1128    12.9541   391.99      NaN      NaN  1329.81  7.9337     NaN   40.02  1330.19  1299.25   391.99   18.81  1244.39   36.05  0.7199  7.9200 20170404 092329
  94.391492    11.1128    12.9541   392.50      NaN      NaN  1329.81  7.9337     NaN   40.02  1329.81  1298.99   392.50   18.84  1244.17   35.98  0.7187  7.9194 20170404 092344
  94.391666    11.1130    12.9501   393.11      NaN      NaN  1329.62  7.9337     NaN   40.02  1329.62  1298.92   393.11   18.87  1244.13   35.92  0.7176  7.9187 20170404 092359
  94.391839    11.1135    12.9468   393.78      NaN      NaN  1329.47  7.9337     NaN   40.02  1329.47  1298.89   393.78   18.90  1244.14   35.86  0.7163  7.9180 20170404 092414
  94.392013    11.1127    12.9409   394.75      NaN      NaN  1329.19  7.9286     NaN   40.02  1329.28  1298.87   394.75   18.95  1244.16   35.77  0.7146  7.9170 20170404 092429
  94.392187    11.1127    12.9409   395.46      NaN      NaN  1329.19  7.9286     NaN   40.02  1329.19  1298.92   395.46   18.98  1244.23   35.70  0.7133  7.9162 20170404 092444
  94.392360    11.1122    12.9328   396.17      NaN      NaN  1328.82  7.9337     NaN   40.02  1328.93  1298.78   396.17   19.02  1244.14   35.63  0.7119  7.9155 20170404 092459
  94.392534    11.1134    12.9309   397.09      NaN      NaN  1328.73  7.9312     NaN   40.02  1328.82  1298.83   397.09   19.06  1244.22   35.55  0.7104  7.9145 20170404 092514
  94.392707    11.1134    12.9309   397.78      NaN      NaN  1328.73  7.9312     NaN   40.02  1328.73  1298.85   397.78   19.09  1244.26   35.49  0.7093  7.9138 20170404 092529
  94.392881    11.1146    12.9298   398.11      NaN      NaN  1328.68  7.9337     NaN   40.02  1328.73  1298.90   398.11   19.11  1244.33   35.46  0.7088  7.9134 20170404 092544
  94.393055    11.1168    12.9301   398.86      NaN      NaN  1328.69  7.9286     NaN   40.02  1328.68  1298.97   398.86   19.14  1244.42   35.40  0.7076  7.9127 20170404 092559
  94.393228    11.1168    12.9301   399.50      NaN      NaN  1328.69  7.9286     NaN   40.02  1328.69  1299.07   399.50   19.17  1244.54   35.36  0.7067  7.9120 20170404 092614
  94.393402    11.1207    12.9339   399.59      NaN      NaN  1328.87  7.9337     NaN   40.02  1328.75  1299.13   399.59   19.18  1244.59   35.36  0.7066  7.9119 20170404 092629
  94.393575    11.1233    12.9333   400.20      NaN      NaN  1328.87  7.9337     NaN   40.02  1328.87  1299.33   400.20   19.20  1244.80   35.32  0.7059  7.9113 20170404 092644
  94.393749    11.1233    12.9333   400.60      NaN      NaN  1328.84  7.9286     NaN   40.02  1328.84  1299.36   400.60   19.22  1244.84   35.29  0.7053  7.9109 20170404 092659
  94.393923    11.1240    12.9339   400.88      NaN      NaN  1328.87  7.9286     NaN   40.02  1328.87  1299.43   400.88   19.24  1244.92   35.27  0.7049  7.9106 20170404 092714
  94.394096    11.1270    12.9329   401.28      NaN      NaN  1328.82  7.9337     NaN   40.02  1328.88  1299.50   401.28   19.25  1245.00   35.25  0.7044  7.9102 20170404 092729
  94.394270    11.1270    12.9329   401.73      NaN      NaN  1328.82  7.9337     NaN   40.02  1328.82  1299.51   401.73   19.28  1245.03   35.21  0.7036  7.9098 20170404 092744
  94.394444    11.1302    12.9299   402.36      NaN      NaN  1328.68  7.9286     NaN   40.02  1328.74  1299.53   402.36   19.30  1245.07   35.16  0.7027  7.9091 20170404 092759
  94.394617    11.1323    12.9301   402.89      NaN      NaN  1328.69  7.9337     NaN   40.02  1328.68  1299.55   402.89   19.33  1245.11   35.12  0.7019  7.9086 20170404 092814
  94.394791    11.1351    12.9243   403.70      NaN      NaN  1328.42  7.9337     NaN   40.02  1328.69  1299.69   403.70   19.37  1245.27   35.05  0.7007  7.9078 20170404 092829
  94.394964    11.1387    12.9243   404.20      NaN      NaN  1328.42  7.9337     NaN   40.02  1328.42  1299.51   404.20   19.39  1245.11   35.00  0.6998  7.9073 20170404 092844
  94.395138    11.1402    12.9216   405.04      NaN      NaN  1328.30  7.9312     NaN   40.02  1328.30  1299.52   405.04   19.43  1245.16   34.93  0.6984  7.9064 20170404 092859
  94.395312    11.1428    12.9158   405.63      NaN      NaN  1328.02  7.9286     NaN   40.02  1328.16  1299.48   405.63   19.45  1245.15   34.88  0.6975  7.9058 20170404 092914
  94.395485    11.1428    12.9158   406.44      NaN      NaN  1328.02  7.9286     NaN   40.02  1328.02  1299.48   406.44   19.49  1245.17   34.82  0.6963  7.9050 20170404 092929
  94.395659    11.1479    12.9094   407.09      NaN      NaN  1327.73  7.9286     NaN   40.02  1327.73  1299.29   407.09   19.52  1245.02   34.76  0.6952  7.9043 20170404 092944
  94.395832    11.1539    12.9050   408.01      NaN      NaN  1327.52  7.9286     NaN   40.02  1327.52  1299.23   408.01   19.56  1244.99   34.68  0.6938  7.9034 20170404 092959
  94.396006    11.1632    12.8998   409.12      NaN      NaN  1327.27  7.9286     NaN   40.02  1327.27  1299.16   409.12   19.61  1244.97   34.59  0.6920  7.9022 20170404 093014
  94.396180    11.1632    12.8979   410.21      NaN      NaN  1327.18  7.9337     NaN   40.02  1327.18  1299.25   410.21   19.66  1245.08   34.50  0.6903  7.9011 20170404 093029
  94.396353    11.1601    12.8925   411.25      NaN      NaN  1326.94  7.9312     NaN   40.02  1327.10  1299.33   411.25   19.71  1245.20   34.42  0.6886  7.9000 20170404 093044
  94.396527    11.1601    12.8925   412.33      NaN      NaN  1326.94  7.9312     NaN   40.02  1326.94  1299.37   412.33   19.77  1245.28   34.32  0.6867  7.8989 20170404 093059
  94.396700    11.1540    12.8877   413.46      NaN      NaN  1326.71  7.9337     NaN   40.02  1326.71  1299.35   413.46   19.83  1245.31   34.21  0.6845  7.8978 20170404 093114
  94.396874    11.1406    12.8853   414.37      NaN      NaN  1326.60  7.9286     NaN   40.02  1326.60  1299.37   414.37   19.88  1245.36   34.14  0.6829  7.8967 20170404 093129
  94.397048    11.1380    12.9123   415.30      NaN      NaN  1327.09  7.9286     NaN   40.02  1327.09  1299.94   415.30   19.92  1245.92   34.10  0.6819  7.8958 20170404 093144
  94.397221    11.1380    12.9123   415.99      NaN      NaN  1327.86  7.9286     NaN   40.02  1327.86  1300.76   415.99   19.95  1246.72   34.09  0.6817  7.8954 20170404 093159
  94.397395    11.1404    12.9115   416.39      NaN      NaN  1327.82  7.9286     NaN   40.02  1327.82  1300.78   416.39   19.97  1246.75   34.07  0.6813  7.8950 20170404 093214
  94.397569    11.1486    12.9090   416.81      NaN      NaN  1327.70  7.9286     NaN   40.02  1327.68  1300.71   416.81   19.99  1246.69   34.03  0.6806  7.8946 20170404 093229
  94.397742    11.1486    12.9090   417.30      NaN      NaN  1327.70  7.9286     NaN   40.02  1327.70  1300.78   417.30   20.01  1246.77   34.01  0.6800  7.8941 20170404 093244
  94.397916    11.1524    12.9116   417.61      NaN      NaN  1327.82  7.9286     NaN   40.02  1327.85  1300.96   417.61   20.02  1246.95   33.99  0.6798  7.8938 20170404 093259
  94.398089    11.1524    12.9116   418.02      NaN      NaN  1327.82  7.9286     NaN   40.02  1327.82  1301.00   418.02   20.04  1246.99   33.96  0.6791  7.8934 20170404 093314
  94.398263    11.1515    12.9149   418.19      NaN      NaN  1327.98  7.9286     NaN   40.02  1327.98  1301.18   418.19   20.05  1247.17   33.95  0.6789  7.8933 20170404 093329
  94.398437    11.1489    12.9141   418.40      NaN      NaN  1327.94  7.9261     NaN   40.02  1327.98  1301.18   418.19   20.05  1247.17   33.95  0.6789  7.8933 20170404 093344
  94.398610    11.1477    12.9143   418.55      NaN      NaN  1327.95  7.9235     NaN   40.02  1327.94  1301.17   418.40   20.06  1247.18   33.94  0.6786  7.8931 20170404 093359
  94.398784    11.1522    12.9195   418.59      NaN      NaN  1328.20  7.9286     NaN   40.02  1327.95  1301.19   418.55   20.07  1247.19   33.93  0.6784  7.8929 20170404 093414
  94.398957    11.1534    12.9183   418.59      NaN      NaN  1328.14  7.9261     NaN   40.02  1328.18  1301.41   418.59   20.07  1247.39   33.94  0.6787  7.8929 20170404 093429
  94.399131    11.1534    12.9183   418.73      NaN      NaN  1328.14  7.9261     NaN   40.02  1328.14  1301.38   418.73   20.07  1247.38   33.93  0.6785  7.8928 20170404 093444
  94.399305    11.1538    12.9196   418.99      NaN      NaN  1328.20  7.9235     NaN   40.02  1328.20  1301.48   418.99   20.09  1247.47   33.92  0.6782  7.8925 20170404 093459
  94.399478    11.1530    12.9212   419.10      NaN      NaN  1328.27  7.9235     NaN   40.02  1328.27  1301.56   419.10   20.09  1247.56   33.91  0.6781  7.8924 20170404 093514
  94.399652    11.1517    12.9172   419.21      NaN      NaN  1328.09  7.9235     NaN   40.02  1328.30  1301.60   419.21   20.10  1247.60   33.91  0.6779  7.8923 20170404 093529
  94.399825    11.1517    12.9172   419.48      NaN      NaN  1328.09  7.9235     NaN   40.02  1328.09  1301.46   419.48   20.11  1247.47   33.87  0.6773  7.8920 20170404 093544
  94.399999    11.1543    12.9183   419.91      NaN      NaN  1328.14  7.9235     NaN   40.02  1328.14  1301.56   419.91   20.13  1247.58   33.85  0.6768  7.8916 20170404 093559
  94.400173    11.1543    12.9178   420.22      NaN      NaN  1328.12  7.9235     NaN   40.02  1328.12  1301.58   420.22   20.15  1247.61   33.83  0.6764  7.8913 20170404 093614
  94.400346    11.1596    12.9151   420.38      NaN      NaN  1327.99  7.9235     NaN   40.02  1328.05  1301.53   420.38   20.15  1247.57   33.81  0.6761  7.8912 20170404 093629
  94.400520    11.1631    12.9095   420.96      NaN      NaN  1327.99  7.9235     NaN   40.02  1327.99  1301.56   420.96   20.18  1247.61   33.77  0.6754  7.8906 20170404 093644
  94.400694    11.1631    12.9095   421.67      NaN      NaN  1327.73  7.9235     NaN   40.02  1327.73  1301.43   421.67   20.21  1247.51   33.71  0.6742  7.8899 20170404 093659
  94.400867    11.1662    12.8986   422.37      NaN      NaN  1327.22  7.9235     NaN   40.02  1327.22  1301.06   422.37   20.24  1247.19   33.63  0.6728  7.8892 20170404 093714
  94.401041    11.1678    12.8821   423.11      NaN      NaN  1326.45  7.9235     NaN   40.02  1326.75  1300.73   423.11   20.28  1246.91   33.55  0.6714  7.8883 20170404 093729
  94.401214    11.1678    12.8821   424.05      NaN      NaN  1326.45  7.9235     NaN   40.02  1326.45  1300.61   424.05   20.33  1246.83   33.46  0.6697  7.8874 20170404 093744
  94.401388    11.1614    12.8449   425.07      NaN      NaN  1324.71  7.9235     NaN   40.02  1325.72  1300.12   425.07   20.38  1246.41   33.33  0.6675  7.8863 20170404 093759
  94.401562    11.1614    12.8449   426.10      NaN      NaN  1324.71  7.9235     NaN   40.02  1324.71  1299.37   426.10   20.43  1245.75   33.19  0.6649  7.8852 20170404 093814
  94.401735    11.1562    12.8293   426.94      NaN      NaN  1323.98  7.9235     NaN   40.02  1323.98  1298.84   426.94   20.48  1245.28   33.08  0.6629  7.8842 20170404 093829
  94.401909    11.1540    12.8035   427.89      NaN      NaN  1322.78  7.9235     NaN   40.02  1323.43  1298.48   427.89   20.53  1244.98   32.98  0.6611  7.8832 20170404 093844
  94.402082    11.1540    12.8035   429.11      NaN      NaN  1322.78  7.9235     NaN   40.02  1322.78  1298.06   429.11   20.59  1244.62   32.85  0.6588  7.8820 20170404 093859
  94.402256    11.1683    12.7954   430.15      NaN      NaN  1322.40  7.9235     NaN   40.02  1322.40  1297.85   430.15   20.63  1244.45   32.77  0.6572  7.8809 20170404 093914
  94.402430    11.1757    12.7950   431.79      NaN      NaN  1322.38  7.9184     NaN   40.02  1322.33  1297.99   431.79   20.70  1244.62   32.67  0.6552  7.8793 20170404 093929
  94.402603    11.1815    12.7921   433.03      NaN      NaN  1322.25  7.9235     NaN   40.02  1322.38  1298.19   433.03   20.76  1244.84   32.60  0.6538  7.8782 20170404 093944
  94.402777    11.1815    12.7921   435.66      NaN      NaN  1322.25  7.9235     NaN   40.02  1322.25  1298.42   435.66   20.88  1245.12   32.42  0.6504  7.8757 20170404 093959
  94.402950    11.1883    12.7956   438.39      NaN      NaN  1322.41  7.9235     NaN   40.02  1322.41  1298.92   438.39   21.00  1245.65   32.26  0.6471  7.8732 20170404 094014
  94.403124    11.1937    12.7987   441.04      NaN      NaN  1322.55  7.9210     NaN   40.02  1322.55  1299.41   441.04   21.13  1246.18   32.10  0.6439  7.8707 20170404 094029
  94.403298    11.1943    12.7974   444.43      NaN      NaN  1322.50  7.9184     NaN   40.02  1322.50  1299.82   444.43   21.29  1246.65   31.88  0.6395  7.8676 20170404 094044
  94.403471    11.1958    12.7972   447.12      NaN      NaN  1322.48  7.9184     NaN   40.02  1322.49  1300.18   447.12   21.42  1247.05   31.71  0.6360  7.8651 20170404 094059
  94.403645    11.1975    12.7946   449.79      NaN      NaN  1322.36  7.9184     NaN   40.02  1322.48  1300.53   449.79   21.55  1247.44   31.54  0.6327  7.8627 20170404 094114
  94.403819    11.1974    12.7960   452.09      NaN      NaN  1322.43  7.9184     NaN   40.02  1322.36  1300.72   452.09   21.66  1247.67   31.39  0.6297  7.8605 20170404 094129
  94.403992    11.1974    12.7960   454.16      NaN      NaN  1322.43  7.9184     NaN   40.02  1322.43  1301.06   454.16   21.76  1248.04   31.27  0.6272  7.8587 20170404 094144
  94.404166    11.1949    12.7965   455.79      NaN      NaN  1322.45  7.9184     NaN   40.02  1322.45  1301.31   455.79   21.84  1248.31   31.16  0.6251  7.8572 20170404 094159
  94.404339    11.1853    12.7943   457.10      NaN      NaN  1322.35  7.9134     NaN   40.02  1322.35  1301.40   457.10   21.91  1248.43   31.07  0.6232  7.8560 20170404 094214
  94.404513    11.1853    12.7925   458.12      NaN      NaN  1322.26  7.9159     NaN   40.02  1322.26  1301.47   458.12   21.96  1248.51   31.00  0.6218  7.8550 20170404 094229
  94.404687    11.1796    12.7947   459.48      NaN      NaN  1322.36  7.9134     NaN   40.02  1322.37  1301.74   459.48   22.02  1248.80   30.92  0.6202  7.8538 20170404 094244
  94.404860    11.1810    12.7925   460.13      NaN      NaN  1322.26  7.9134     NaN   40.02  1322.36  1301.83   460.13   22.06  1248.90   30.88  0.6194  7.8533 20170404 094259
  94.405034    11.1820    12.7867   460.63      NaN      NaN  1322.00  7.9134     NaN   40.02  1322.26  1301.80   460.63   22.08  1248.88   30.84  0.6187  7.8528 20170404 094314
  94.405207    11.1820    12.7867   460.83      NaN      NaN  1322.00  7.9134     NaN   40.02  1322.00  1301.58   460.83   22.09  1248.67   30.82  0.6183  7.8526 20170404 094329
  94.405381    11.1841    12.7817   460.71      NaN      NaN  1321.76  7.9134     NaN   40.02  1321.88  1301.46   460.71   22.08  1248.56   30.82  0.6184  7.8527 20170404 094344
  94.405555    11.1837    12.7817   461.05      NaN      NaN  1321.76  7.9134     NaN   40.02  1321.76  1301.40   461.05   22.10  1248.51   30.79  0.6178  7.8524 20170404 094359
  94.405728    11.1837    12.7774   460.88      NaN      NaN  1321.56  7.9134     NaN   40.02  1321.56  1301.20   460.88   22.09  1248.33   30.78  0.6177  7.8525 20170404 094414
  94.405902    11.1792    12.7736   460.81      NaN      NaN  1321.38  7.9134     NaN   40.02  1321.38  1301.05   460.81   22.10  1248.18   30.77  0.6175  7.8525 20170404 094429
  94.406076    11.1717    12.7644   460.70      NaN      NaN  1320.95  7.9134     NaN   40.02  1321.25  1300.93   460.70   22.09  1248.07   30.76  0.6174  7.8526 20170404 094444
  94.406249    11.1707    12.7644   460.75      NaN      NaN  1320.95  7.9134     NaN   40.02  1320.95  1300.65   460.75   22.10  1247.82   30.74  0.6171  7.8525 20170404 094459
  94.406423    11.1708    12.7614   460.98      NaN      NaN  1320.81  7.9083     NaN   40.02  1320.81  1300.55   460.98   22.11  1247.72   30.72  0.6167  7.8522 20170404 094514
  94.406596    11.1702    12.7485   461.22      NaN      NaN  1320.21  7.9083     NaN   40.02  1320.81  1300.61   461.22   22.12  1247.79   30.70  0.6164  7.8521 20170404 094529
  94.406770    11.1688    12.7312   461.64      NaN      NaN  1319.40  7.9083     NaN   40.02  1320.21  1300.13   461.64   22.14  1247.36   30.63  0.6153  7.8517 20170404 094544
  94.406944    11.1688    12.7312   462.43      NaN      NaN  1319.40  7.9083     NaN   40.02  1319.40  1299.50   462.43   22.19  1246.78   30.53  0.6135  7.8508 20170404 094559
  94.407117    11.1611    12.7211   463.37      NaN      NaN  1318.93  7.9083     NaN   40.02  1318.81  1299.06   463.37   22.23  1246.38   30.45  0.6118  7.8498 20170404 094614
  94.407291    11.1611    12.7211   464.25      NaN      NaN  1318.93  7.9083     NaN   40.02  1318.93  1299.30   464.25   22.28  1246.62   30.40  0.6108  7.8490 20170404 094629
  94.407464    11.1595    12.7199   464.25      NaN      NaN  1318.87  7.9083     NaN   40.02  1318.93  1299.30   464.25   22.28  1246.62   30.40  0.6108  7.8490 20170404 094644
  94.407638    11.1586    12.7119   465.02      NaN      NaN  1318.50  7.9083     NaN   40.02  1318.50  1299.01   465.02   22.32  1246.36   30.32  0.6094  7.8483 20170404 094659
  94.407812    11.1553    12.7074   465.49      NaN      NaN  1318.29  7.9083     NaN   40.02  1318.29  1298.89   465.49   22.34  1246.27   30.28  0.6086  7.8478 20170404 094714
  94.407985    11.1496    12.7048   466.06      NaN      NaN  1318.17  7.9083     NaN   40.02  1318.17  1298.86   466.06   22.37  1246.25   30.23  0.6077  7.8473 20170404 094729
  94.408159    11.1497    12.7068   466.53      NaN      NaN  1318.26  7.9083     NaN   40.02  1318.26  1299.00   466.53   22.40  1246.39   30.21  0.6072  7.8469 20170404 094744
  94.408332    11.1497    12.7127   466.81      NaN      NaN  1318.54  7.9083     NaN   40.02  1318.54  1299.29   466.81   22.41  1246.66   30.21  0.6071  7.8467 20170404 094759
  94.408506    11.1500    12.7209   467.25      NaN      NaN  1318.92  7.9057     NaN   40.02  1318.92  1299.68   467.25   22.43  1247.04   30.21  0.6070  7.8463 20170404 094814
  94.408680    11.1523    12.7318   467.94      NaN      NaN  1319.43  7.9032     NaN   40.02  1319.43  1300.24   467.94   22.46  1247.57   30.20  0.6067  7.8458 20170404 094829
  94.408853    11.1487    12.7304   467.80      NaN      NaN  1319.36  7.9032     NaN   40.02  1319.28  1300.09   467.80   22.45  1247.43   30.20  0.6067  7.8459 20170404 094844
  94.409027    11.1472    12.7169   467.89      NaN      NaN  1318.73  7.9032     NaN   40.02  1319.36  1300.18   467.89   22.46  1247.52   30.20  0.6066  7.8458 20170404 094859
  94.409201    11.1464    12.7150   468.30      NaN      NaN  1318.65  7.9032     NaN   40.02  1318.73  1299.67   468.30   22.48  1247.05   30.13  0.6055  7.8454 20170404 094914
  94.409374    11.1470    12.7178   468.79      NaN      NaN  1318.78  7.9032     NaN   40.02  1318.65  1299.65   468.79   22.51  1247.04   30.10  0.6048  7.8449 20170404 094929
  94.409548    11.1470    12.7178   469.18      NaN      NaN  1318.78  7.9032     NaN   40.02  1318.78  1299.82   469.18   22.52  1247.21   30.09  0.6045  7.8446 20170404 094944
  94.409721    11.1439    12.7256   469.88      NaN      NaN  1319.14  7.9032     NaN   40.02  1319.03  1300.13   469.88   22.56  1247.51   30.06  0.6039  7.8440 20170404 094959
  94.409895    11.1386    12.7256   470.01      NaN      NaN  1319.14  7.9032     NaN   40.02  1319.14  1300.26   470.01   22.57  1247.64   30.05  0.6038  7.8439 20170404 095014
  94.410069    11.1386    12.7203   470.37      NaN      NaN  1318.89  7.9032     NaN   40.02  1318.89  1300.10   470.37   22.59  1247.50   30.01  0.6029  7.8436 20170404 095029
  94.410242    11.1309    12.7109   470.63      NaN      NaN  1318.45  7.9032     NaN   40.02  1318.45  1299.74   470.63   22.61  1247.17   29.96  0.6021  7.8432 20170404 095044
  94.410416    11.1309    12.7213   471.01      NaN      NaN  1318.94  7.9032     NaN   40.02  1318.94  1300.20   471.01   22.62  1247.59   29.98  0.6021  7.8429 20170404 095059
  94.410589    11.1349    12.7493   471.45      NaN      NaN  1320.25  7.9032     NaN   40.02  1320.25  1301.46   471.45   22.64  1248.80   30.03  0.6029  7.8428 20170404 095114
  94.410763    11.1360    12.7388   472.12      NaN      NaN  1319.76  7.9032     NaN   40.02  1319.76  1301.11   472.12   22.67  1248.48   29.96  0.6017  7.8422 20170404 095129
  94.410937    11.1352    12.7260   472.48      NaN      NaN  1319.16  7.9032     NaN   40.02  1319.16  1300.62   472.48   22.69  1248.02   29.90  0.6007  7.8418 20170404 095144
  94.411110    11.1297    12.7120   472.91      NaN      NaN  1318.51  7.9032     NaN   40.02  1318.51  1300.10   472.91   22.72  1247.55   29.83  0.5996  7.8414 20170404 095159
  94.411284    11.1227    12.6979   473.27      NaN      NaN  1317.85  7.9032     NaN   40.02  1317.85  1299.54   473.27   22.74  1247.03   29.77  0.5984  7.8408 20170404 095214
  94.411457    11.1227    12.6979   473.93      NaN      NaN  1317.85  7.9032     NaN   40.02  1317.85  1299.66   473.93   22.78  1247.17   29.71  0.5975  7.8403 20170404 095229
  94.411631    11.1157    12.6837   474.67      NaN      NaN  1317.18  7.8981     NaN   40.02  1317.18  1299.13   474.67   22.82  1246.67   29.64  0.5959  7.8394 20170404 095244
  94.411805    11.1101    12.6843   476.30      NaN      NaN  1317.21  7.8981     NaN   40.02  1317.48  1299.62   476.30   22.90  1247.16   29.56  0.5942  7.8381 20170404 095259
  94.411978    11.1043    12.6724   477.05      NaN      NaN  1316.66  7.8981     NaN   40.02  1317.21  1299.49   477.05   22.94  1247.07   29.49  0.5931  7.8375 20170404 095314
  94.412152    11.1010    12.6549   477.87      NaN      NaN  1315.84  7.8981     NaN   40.02  1316.66  1299.10   477.87   22.98  1246.72   29.40  0.5915  7.8367 20170404 095329
  94.412326    11.1006    12.6512   478.48      NaN      NaN  1315.66  7.8981     NaN   40.02  1315.84  1298.43   478.48   23.01  1246.09   29.33  0.5901  7.8360 20170404 095344
  94.412499    11.1009    12.6548   478.92      NaN      NaN  1315.84  7.8981     NaN   40.02  1315.66  1298.31   478.92   23.04  1245.97   29.30  0.5895  7.8355 20170404 095359
  94.412673    11.1016    12.6548   479.66      NaN      NaN  1315.84  7.8981     NaN   40.02  1315.84  1298.57   479.66   23.07  1246.23   29.26  0.5888  7.8350 20170404 095414
  94.412846    11.1031    12.6430   480.33      NaN      NaN  1315.28  7.8981     NaN   40.02  1315.54  1298.38   480.33   23.10  1246.07   29.21  0.5878  7.8343 20170404 095429
  94.413020    11.1031    12.6430   480.87      NaN      NaN  1315.28  7.8981     NaN   40.02  1315.28  1298.22   480.87   23.13  1245.93   29.16  0.5871  7.8339 20170404 095444
  94.413194    11.1075    12.6055   481.10      NaN      NaN  1313.53  7.8930     NaN   40.02  1314.47  1297.51   481.10   23.14  1245.27   29.10  0.5862  7.8336 20170404 095459
  94.413367    11.1100    12.6055   481.49      NaN      NaN  1313.53  7.8930     NaN   40.02  1313.53  1296.70   481.49   23.16  1244.51   29.03  0.5850  7.8331 20170404 095514
  94.413541    11.1130    12.5798   481.56      NaN      NaN  1312.33  7.8930     NaN   40.02  1312.76  1295.98   481.56   23.16  1243.83   28.99  0.5843  7.8329 20170404 095529
  94.413714    11.1165    12.5757   481.57      NaN      NaN  1312.14  7.8930     NaN   40.02  1312.33  1295.58   481.57   23.16  1243.45   28.97  0.5840  7.8328 20170404 095544
  94.413888    11.1209    12.5609   481.48      NaN      NaN  1311.45  7.8930     NaN   40.02  1312.14  1295.40   481.48   23.15  1243.28   28.96  0.5841  7.8329 20170404 095559
  94.414062    11.1223    12.5645   481.49      NaN      NaN  1311.62  7.8930     NaN   40.02  1311.45  1294.74   481.49   23.15  1242.65   28.93  0.5835  7.8327 20170404 095614
  94.414235    11.1272    12.5470   481.33      NaN      NaN  1310.80  7.8930     NaN   40.02  1311.62  1294.89   481.33   23.14  1242.80   28.95  0.5840  7.8330 20170404 095629
  94.414409    11.1272    12.5470   480.84      NaN      NaN  1310.80  7.8930     NaN   40.02  1310.80  1294.11   480.84   23.12  1242.06   28.92  0.5838  7.8334 20170404 095644
  94.414582    11.1281    12.5256   480.29      NaN      NaN  1309.80  7.8930     NaN   40.02  1309.80  1293.07   480.29   23.10  1241.06   28.91  0.5836  7.8335 20170404 095659
  94.414756    11.1310    12.5204   480.08      NaN      NaN  1310.22  7.8930     NaN   40.02  1310.22  1293.45   480.08   23.09  1241.43   28.94  0.5843  7.8338 20170404 095714
  94.414930    11.1310    12.5204   479.69      NaN      NaN  1309.56  7.8930     NaN   40.02  1309.56  1292.78   479.69   23.07  1240.79   28.93  0.5841  7.8340 20170404 095729
  94.415103    11.1321    12.5301   479.61      NaN      NaN  1309.52  7.8930     NaN   40.02  1309.52  1292.71   479.61   23.06  1240.71   28.94  0.5842  7.8340 20170404 095744
  94.415277    11.1335    12.5151   479.38      NaN      NaN  1309.31  7.8930     NaN   40.02  1310.01  1293.18   479.38   23.05  1241.17   28.97  0.5849  7.8345 20170404 095759
  94.415451    11.1335    12.5151   478.89      NaN      NaN  1309.31  7.8930     NaN   40.02  1309.31  1292.49   478.89   23.03  1240.51   28.95  0.5848  7.8348 20170404 095814
  94.415624    11.1324    12.4998   478.84      NaN      NaN  1308.60  7.8930     NaN   40.02  1308.60  1291.80   478.84   23.03  1239.85   28.92  0.5843  7.8346 20170404 095829
  94.415798    11.1341    12.4749   478.26      NaN      NaN  1307.43  7.8930     NaN   40.02  1308.62  1291.79   478.26   23.00  1239.85   28.94  0.5850  7.8353 20170404 095844
  94.415971    11.1318    12.4661   478.19      NaN      NaN  1307.02  7.8879     NaN   40.02  1307.43  1290.68   478.19   23.00  1238.80   28.88  0.5839  7.8350 20170404 095859
  94.416145    11.1319    12.4661   477.89      NaN      NaN  1307.02  7.8879     NaN   40.02  1307.02  1290.21   477.89   22.98  1238.33   28.90  0.5839  7.8350 20170404 095914
  94.416319    11.1332    12.4670   477.59      NaN      NaN  1307.06  7.8879     NaN   40.02  1308.03  1291.17   477.59   22.97  1239.26   28.94  0.5852  7.8357 20170404 095929
  94.416492    11.1278    12.4670   477.59      NaN      NaN  1307.06  7.8879     NaN   40.02  1308.03  1291.17   477.59   22.97  1239.26   28.94  0.5852  7.8357 20170404 095944
  94.416666    11.1195    12.4230   476.87      NaN      NaN  1305.01  7.8930     NaN   40.02  1305.63  1288.92   476.87   22.95  1237.14   28.83  0.5835  7.8359 20170404 095959
  94.416839    11.1159    12.4095   476.00      NaN      NaN  1304.38  7.8879     NaN   40.02  1305.63  1288.92   476.87   22.95  1237.14   28.83  0.5835  7.8359 20170404 100014
  94.417013    11.1159    12.4095   476.00      NaN      NaN  1304.38  7.8879     NaN   40.02  1305.01  1288.25   476.00   22.92  1236.50   28.84  0.5838  7.8366 20170404 100029
  94.417187    11.1114    12.3864   474.81      NaN      NaN  1303.30  7.8879     NaN   40.02  1303.30  1286.54   474.81   22.86  1234.87   28.80  0.5835  7.8372 20170404 100044
  94.417360    11.1129    12.3887   473.88      NaN      NaN  1303.41  7.8879     NaN   40.02  1303.51  1286.61   473.88   22.82  1234.93   28.87  0.5847  7.8380 20170404 100059
  94.417534    11.1151    12.3689   473.03      NaN      NaN  1302.48  7.8879     NaN   40.02  1303.41  1286.42   473.03   22.78  1234.73   28.91  0.5856  7.8388 20170404 100114
  94.417708    11.1146    12.3339   472.05      NaN      NaN  1300.85  7.8879     NaN   40.02  1302.48  1285.45   472.05   22.73  1233.81   28.91  0.5860  7.8395 20170404 100129
  94.417881    11.1113    12.2953   471.05      NaN      NaN  1299.05  7.8879     NaN   40.02  1300.85  1283.85   471.05   22.69  1232.30   28.86  0.5856  7.8402 20170404 100144
  94.418055    11.1089    12.2742   470.35      NaN      NaN  1298.06  7.8879     NaN   40.02  1299.05  1282.13   470.35   22.66  1230.67   28.79  0.5847  7.8405 20170404 100159
  94.418228    11.1083    12.2507   469.65      NaN      NaN  1296.96  7.8879     NaN   40.02  1298.06  1281.15   469.65   22.63  1229.75   28.77  0.5846  7.8410 20170404 100214
  94.418402    11.1083    12.2507   469.04      NaN      NaN  1296.96  7.8879     NaN   40.02  1296.96  1280.08   469.04   22.61  1228.74   28.74  0.5843  7.8413 20170404 100229
  94.418576    11.1063    12.2100   468.52      NaN      NaN  1295.06  7.8879     NaN   40.02  1295.06  1278.34   468.52   22.59  1227.12   28.63  0.5831  7.8417 20170404 100244
  94.418749    11.0989    12.1494   468.02      NaN      NaN  1292.23  7.8879     NaN   40.02  1292.23  1275.73   468.02   22.59  1224.67   28.48  0.5809  7.8417 20170404 100259
  94.418923    11.0776    12.0453   467.77      NaN      NaN  1287.37  7.8930     NaN   40.02  1289.16  1272.90   467.77   22.59  1222.00   28.31  0.5782  7.8413 20170404 100314
  94.419096    11.0697    11.9786   467.37      NaN      NaN  1284.26  7.8930     NaN   40.02  1287.37  1271.26   467.37   22.58  1220.47   28.21  0.5769  7.8414 20170404 100329
  94.419270    11.0647    11.9786   467.13      NaN      NaN  1284.26  7.8930     NaN   40.02  1284.26  1268.39   467.13   22.58  1217.77   28.04  0.5742  7.8410 20170404 100344
  94.419444    11.0646    11.9224   466.56      NaN      NaN  1281.63  7.8930     NaN   40.02  1282.79  1266.99   466.56   22.56  1216.45   27.98  0.5735  7.8413 20170404 100359
  94.419617    11.0660    11.9017   466.16      NaN      NaN  1280.67  7.8930     NaN   40.02  1281.63  1265.87   466.16   22.54  1215.39   27.94  0.5730  7.8414 20170404 100414
  94.419791    11.0661    11.8728   465.10      NaN      NaN  1279.32  7.8930     NaN   40.02  1280.67  1264.87   465.10   22.49  1214.44   27.94  0.5733  7.8423 20170404 100429
  94.419964    11.0669    11.8728   463.59      NaN      NaN  1279.32  7.8930     NaN   40.02  1279.32  1263.45   463.59   22.42  1213.08   27.95  0.5738  7.8433 20170404 100444
  94.420138    11.0664    11.7674   461.80      NaN      NaN  1274.39  7.8930     NaN   40.02  1277.64  1261.75   461.80   22.34  1211.48   27.93  0.5744  7.8449 20170404 100459
  94.420312    11.0664    11.7674   459.68      NaN      NaN  1274.39  7.8930     NaN   40.02  1274.39  1258.56   459.68   22.25  1208.47   27.84  0.5739  7.8464 20170404 100514
  94.420485    11.0632    11.7035   458.41      NaN      NaN  1271.41  7.8981     NaN   40.02  1272.00  1256.16   458.41   22.20  1206.16   27.80  0.5732  7.8468 20170404 100529
  94.420659    11.0645    11.7035   456.57      NaN      NaN  1271.41  7.8981     NaN   40.02  1271.41  1255.39   456.57   22.11  1205.42   27.86  0.5748  7.8484 20170404 100544
  94.420833    11.0649    11.6898   454.71      NaN      NaN  1270.77  7.8981     NaN   40.02  1271.18  1254.96   454.71   22.02  1204.99   27.95  0.5767  7.8501 20170404 100559
  94.421006    11.0649    11.6898   453.18      NaN      NaN  1270.77  7.8981     NaN   40.02  1270.77  1254.37   453.18   21.94  1204.41   28.02  0.5781  7.8514 20170404 100614
  94.421180    11.0661    11.6928   451.49      NaN      NaN  1270.91  7.8981     NaN   40.02  1270.91  1254.29   451.49   21.86  1204.31   28.12  0.5802  7.8529 20170404 100629
  94.421353    11.0671    11.6948   449.92      NaN      NaN  1271.00  7.8981     NaN   40.02  1271.00  1254.17   449.92   21.78  1204.17   28.22  0.5822  7.8544 20170404 100644
  94.421527    11.0724    11.6966   448.69      NaN      NaN  1271.09  7.8981     NaN   40.02  1271.09  1254.08   448.69   21.72  1204.06   28.30  0.5838  7.8555 20170404 100659
  94.421701    11.0739    11.6570   447.76      NaN      NaN  1269.23  7.8981     NaN   40.02  1270.98  1253.94   447.76   21.68  1203.94   28.32  0.5848  7.8567 20170404 100714
  94.421874    11.0739    11.6570   446.75      NaN      NaN  1269.23  7.8981     NaN   40.02  1269.23  1252.17   446.75   21.63  1202.24   28.30  0.5845  7.8571 20170404 100729
  94.422048    11.0758    11.6539   446.10      NaN      NaN  1269.09  7.9032     NaN   40.02  1269.09  1251.93   446.10   21.59  1202.00   28.34  0.5853  7.8576 20170404 100744
  94.422221    11.0815    11.6326   445.38      NaN      NaN  1268.09  7.8981     NaN   40.02  1269.01  1251.79   445.38   21.56  1201.86   28.36  0.5861  7.8584 20170404 100759
  94.422395    11.0815    11.6326   445.04      NaN      NaN  1268.09  7.8981     NaN   40.02  1268.09  1250.92   445.04   21.55  1201.05   28.32  0.5857  7.8587 20170404 100814
  94.422569    11.0860    11.5838   444.92      NaN      NaN  1265.82  7.8981     NaN   40.02  1267.09  1249.99   444.92   21.54  1200.18   28.27  0.5850  7.8586 20170404 100829
  94.422742    11.0860    11.5838   444.82      NaN      NaN  1265.82  7.8981     NaN   40.02  1265.82  1248.82   444.82   21.54  1199.08   28.20  0.5840  7.8585 20170404 100844
  94.422916    11.0863    11.5519   444.93      NaN      NaN  1264.33  7.8981     NaN   40.02  1264.80  1247.89   444.93   21.55  1198.20   28.14  0.5830  7.8582 20170404 100859
  94.423089    11.0878    11.5519   444.76      NaN      NaN  1264.33  7.8981     NaN   40.02  1264.33  1247.41   444.76   21.54  1197.74   28.14  0.5828  7.8582 20170404 100914
  94.423263    11.0878    11.5553   444.81      NaN      NaN  1264.48  7.9032     NaN   40.02  1264.48  1247.51   444.81   21.53  1197.81   28.16  0.5829  7.8579 20170404 100929
  94.423437    11.0876    11.5589   445.11      NaN      NaN  1264.66  7.8981     NaN   40.02  1265.85  1248.89   445.11   21.55  1199.16   28.18  0.5837  7.8583 20170404 100944
  94.423610    11.0876    11.5589   445.54      NaN      NaN  1264.66  7.8981     NaN   40.02  1264.66  1247.96   445.54   21.59  1198.32   28.05  0.5820  7.8581 20170404 100959
  94.423784    11.0817    11.4925   446.29      NaN      NaN  1261.55  7.8981     NaN   40.02  1261.55  1245.16   446.29   21.63  1195.68   27.85  0.5782  7.8565 20170404 101014
  94.423958    11.0749    11.5326   447.18      NaN      NaN  1263.42  7.9032     NaN   40.02  1260.60  1244.25   447.18   21.67  1194.77   27.81  0.5763  7.8549 20170404 101029
  94.424131    11.0749    11.5326   448.08      NaN      NaN  1263.42  7.9032     NaN   40.02  1263.42  1246.90   448.08   21.70  1197.27   27.94  0.5779  7.8544 20170404 101044
  94.424305    11.0786    11.5548   449.03      NaN      NaN  1264.46  7.8981     NaN   40.02  1266.57  1250.10   449.03   21.75  1200.37   27.98  0.5795  7.8549 20170404 101059
  94.424478    11.0696    11.5191   450.49      NaN      NaN  1264.46  7.9032     NaN   40.02  1264.46  1248.36   450.49   21.83  1198.76   27.77  0.5757  7.8532 20170404 101114
  94.424652    11.0696    11.5191   452.15      NaN      NaN  1262.80  7.9032     NaN   40.02  1264.46  1248.36   450.49   21.83  1198.76   27.77  0.5757  7.8532 20170404 101129
  94.424826    11.0608    11.5282   454.44      NaN      NaN  1263.22  7.8981     NaN   40.02  1263.22  1247.67   454.44   22.03  1198.15   27.49  0.5697  7.8490 20170404 101144
  94.424999    11.0522    11.5373   454.44      NaN      NaN  1263.65  7.8981     NaN   40.02  1263.22  1247.67   454.44   22.03  1198.15   27.49  0.5697  7.8490 20170404 101159
  94.425173    11.0426    11.5468   457.18      NaN      NaN  1264.09  7.8981     NaN   40.02  1263.68  1248.46   457.18   22.17  1198.93   27.36  0.5668  7.8466 20170404 101214
  94.425346    11.0426    11.5468   459.55      NaN      NaN  1264.09  7.8981     NaN   40.02  1264.09  1249.12   459.55   22.29  1199.59   27.25  0.5644  7.8445 20170404 101229
  94.425520    11.0412    11.5572   462.35      NaN      NaN  1264.58  7.8981     NaN   40.02  1264.58  1249.91   462.35   22.42  1200.36   27.13  0.5618  7.8421 20170404 101244
  94.425694    11.0406    11.5796   465.76      NaN      NaN  1265.62  7.8981     NaN   40.02  1264.41  1250.17   465.76   22.59  1200.64   26.94  0.5579  7.8390 20170404 101259
  94.425867    11.0406    11.5796   468.43      NaN      NaN  1265.62  7.8981     NaN   40.02  1265.62  1251.59   468.43   22.71  1202.00   26.87  0.5560  7.8368 20170404 101314
  94.426041    11.0380    11.5652   470.85      NaN      NaN  1264.95  7.8981     NaN   40.02  1265.72  1251.98   470.85   22.83  1202.40   26.74  0.5535  7.8348 20170404 101329
  94.426214    11.0357    11.5652   473.02      NaN      NaN  1264.95  7.8981     NaN   40.02  1264.95  1251.53   473.02   22.94  1202.00   26.59  0.5505  7.8327 20170404 101344
  94.426388    11.0317    11.5557   475.70      NaN      NaN  1264.51  7.8930     NaN   40.02  1264.51  1251.45   475.70   23.07  1201.95   26.43  0.5472  7.8303 20170404 101359
  94.426562    11.0277    11.5557   477.76      NaN      NaN  1264.51  7.8930     NaN   40.02  1264.51  1251.70   477.76   23.18  1202.21   26.32  0.5450  7.8285 20170404 101414
  94.426735    11.0277    11.5446   478.84      NaN      NaN  1263.99  7.8930     NaN   40.02  1263.99  1251.36   478.84   23.23  1201.89   26.23  0.5433  7.8275 20170404 101429
  94.426909    11.0235    11.5596   479.57      NaN      NaN  1264.69  7.8930     NaN   40.02  1264.34  1251.77   479.57   23.27  1202.28   26.21  0.5428  7.8269 20170404 101444
  94.427083    11.0225    11.5549   480.24      NaN      NaN  1264.47  7.8930     NaN   40.02  1264.69  1252.18   480.24   23.30  1202.68   26.19  0.5424  7.8264 20170404 101459
  94.427256    11.0225    11.5549   480.43      NaN      NaN  1264.47  7.8930     NaN   40.02  1264.47  1251.98   480.43   23.31  1202.48   26.18  0.5420  7.8261 20170404 101514
  94.427430    11.0246    11.5619   480.19      NaN      NaN  1264.80  7.8930     NaN   40.02  1264.80  1252.27   480.19   23.30  1202.76   26.20  0.5425  7.8264 20170404 101529
  94.427603    11.0268    11.5792   479.57      NaN      NaN  1265.60  7.8930     NaN   40.02  1264.90  1252.26   479.57   23.27  1202.74   26.25  0.5433  7.8269 20170404 101544
  94.427777    11.0282    11.5792   478.99      NaN      NaN  1265.60  7.8930     NaN   40.02  1265.60  1252.85   478.99   23.24  1203.29   26.32  0.5446  7.8276 20170404 101559
  94.427951    11.0315    11.5830   477.19      NaN      NaN  1265.78  7.8930     NaN   40.02  1265.78  1252.79   477.19   23.15  1203.22   26.42  0.5466  7.8292 20170404 101614
  94.428124    11.0330    11.5947   476.08      NaN      NaN  1266.33  7.8930     NaN   40.02  1266.19  1253.03   476.08   23.09  1203.44   26.50  0.5482  7.8302 20170404 101629
  94.428298    11.0330    11.5947   475.24      NaN      NaN  1266.33  7.8930     NaN   40.02  1266.33  1253.08   475.24   23.05  1203.49   26.54  0.5492  7.8311 20170404 101644
  94.428471    11.0302    11.5727   474.00      NaN      NaN  1265.30  7.8930     NaN   40.02  1265.30  1252.00   474.00   23.00  1202.46   26.54  0.5495  7.8320 20170404 101659
  94.428645    11.0192    11.5716   473.04      NaN      NaN  1265.25  7.8930     NaN   40.02  1264.82  1251.45   473.04   22.95  1201.93   26.57  0.5500  7.8326 20170404 101714
  94.428819    11.0149    11.5894   471.44      NaN      NaN  1265.25  7.8930     NaN   40.02  1265.25  1251.65   471.44   22.88  1202.10   26.67  0.5519  7.8340 20170404 101729
  94.428992    11.0149    11.5894   469.43      NaN      NaN  1266.08  7.8904     NaN   40.02  1266.08  1252.19   469.43   22.78  1202.60   26.81  0.5546  7.8360 20170404 101744
  94.429166    11.0113    11.5764   467.33      NaN      NaN  1265.47  7.8879     NaN   40.02  1266.02  1251.89   467.33   22.68  1202.29   26.91  0.5568  7.8378 20170404 101759
  94.429339    11.0113    11.5764   465.68      NaN      NaN  1265.47  7.8879     NaN   40.02  1265.47  1251.20   465.68   22.60  1201.62   26.97  0.5581  7.8392 20170404 101814
  94.429513    11.0123    11.5758   464.39      NaN      NaN  1265.44  7.8930     NaN   40.02  1265.44  1251.03   464.39   22.54  1201.46   27.03  0.5595  7.8405 20170404 101829
  94.429687    11.0130    11.5549   463.38      NaN      NaN  1264.47  7.8879     NaN   40.02  1264.47  1250.01   463.38   22.49  1200.48   27.03  0.5598  7.8411 20170404 101844
  94.429860    11.0130    11.5418   462.57      NaN      NaN  1263.85  7.8879     NaN   40.02  1263.85  1249.37   462.57   22.46  1199.88   27.03  0.5601  7.8418 20170404 101859
  94.430034    11.0039    11.5025   461.92      NaN      NaN  1262.02  7.8930     NaN   40.02  1263.15  1248.67   461.92   22.43  1199.22   27.01  0.5600  7.8423 20170404 101914
  94.430208    11.0039    11.5025   461.14      NaN      NaN  1262.02  7.8930     NaN   40.02  1262.02  1247.52   461.14   22.40  1198.11   27.00  0.5598  7.8427 20170404 101929
  94.430381    10.9970    11.5136   460.89      NaN      NaN  1262.54  7.8879     NaN   40.02  1262.54  1247.99   460.89   22.39  1198.58   27.03  0.5604  7.8431 20170404 101944
  94.430555    10.9970    11.5008   460.55      NaN      NaN  1261.94  7.8879     NaN   40.02  1261.94  1247.40   460.55   22.38  1198.00   27.02  0.5602  7.8432 20170404 101959
  94.430728    10.9925    11.5168   460.35      NaN      NaN  1262.69  7.8879     NaN   40.02  1262.15  1247.55   460.35   22.37  1198.14   27.04  0.5606  7.8433 20170404 102014
  94.430902    10.9926    11.5168   460.62      NaN      NaN  1262.69  7.8879     NaN   40.02  1262.69  1248.08   460.62   22.38  1198.64   27.06  0.5607  7.8432 20170404 102029
  94.431076    10.9936    11.5279   460.97      NaN      NaN  1263.00  7.8879     NaN   40.02  1263.00  1248.41   460.97   22.39  1198.96   27.06  0.5606  7.8430 20170404 102044
  94.431249    10.9924    11.5279   461.03      NaN      NaN  1263.21  7.8879     NaN   40.02  1263.21  1248.62   461.03   22.40  1199.16   27.06  0.5607  7.8430 20170404 102059
  94.431423    10.9903    11.5254   461.21      NaN      NaN  1263.09  7.8879     NaN   40.02  1262.88  1248.33   461.21   22.41  1198.89   27.03  0.5602  7.8427 20170404 102114
  94.431596    10.9899    11.5266   461.69      NaN      NaN  1263.15  7.8879     NaN   40.02  1263.09  1248.59   461.69   22.43  1199.14   27.02  0.5598  7.8423 20170404 102129
  94.431770    10.9895    11.5039   461.64      NaN      NaN  1262.09  7.8879     NaN   40.02  1263.15  1248.67   461.64   22.43  1199.23   27.01  0.5599  7.8425 20170404 102144
  94.431944    10.9880    11.4843   462.13      NaN      NaN  1261.17  7.8879     NaN   40.02  1262.09  1247.77   462.13   22.46  1198.38   26.92  0.5584  7.8419 20170404 102159
  94.432117    10.9861    11.4843   462.79      NaN      NaN  1261.17  7.8879     NaN   40.02  1261.17  1246.98   462.79   22.49  1197.64   26.85  0.5569  7.8410 20170404 102214
  94.432291    10.9861    11.4862   463.02      NaN      NaN  1261.26  7.8904     NaN   40.02  1261.26  1247.11   463.02   22.51  1197.77   26.83  0.5567  7.8409 20170404 102229
  94.432465    10.9826    11.4794   463.27      NaN      NaN  1260.94  7.8879     NaN   40.02  1260.94  1246.85   463.27   22.52  1197.53   26.80  0.5560  7.8406 20170404 102244
  94.432638    10.9826    11.4748   463.19      NaN      NaN  1260.73  7.8879     NaN   40.02  1260.73  1246.62   463.19   22.52  1197.30   26.80  0.5559  7.8405 20170404 102259
  94.432812    10.9785    11.5111   463.49      NaN      NaN  1262.42  7.8879     NaN   40.02  1261.34  1247.19   463.49   22.53  1197.84   26.83  0.5561  7.8402 20170404 102314
  94.432985    10.9788    11.5311   463.79      NaN      NaN  1263.36  7.8879     NaN   40.02  1262.42  1248.22   463.79   22.54  1198.81   26.87  0.5567  7.8402 20170404 102329
  94.433159    10.9788    11.5311   464.17      NaN      NaN  1263.36  7.8879     NaN   40.02  1263.36  1249.11   464.17   22.56  1199.65   26.91  0.5571  7.8400 20170404 102344
  94.433333    10.9817    11.5500   464.49      NaN      NaN  1264.24  7.8879     NaN   40.02  1264.24  1249.96   464.49   22.57  1200.45   26.94  0.5577  7.8399 20170404 102359
  94.433506    10.9894    11.5390   464.49      NaN      NaN  1263.73  7.8879     NaN   40.02  1264.24  1249.96   464.49   22.57  1200.45   26.94  0.5577  7.8399 20170404 102414
  94.433680    10.9874    11.5266   464.85      NaN      NaN  1263.14  7.8879     NaN   40.02  1263.73  1249.54   464.71   22.58  1200.06   26.90  0.5571  7.8397 20170404 102429
  94.433853    10.9874    11.5266   464.66      NaN      NaN  1263.14  7.8879     NaN   40.02  1263.14  1249.03   464.85   22.59  1199.59   26.85  0.5564  7.8395 20170404 102444
  94.434027    10.9853    11.5112   464.66      NaN      NaN  1262.43  7.8879     NaN   40.02  1263.14  1249.04   464.66   22.58  1199.61   26.85  0.5565  7.8398 20170404 102459
  94.434201    10.9832    11.5096   464.91      NaN      NaN  1262.35  7.8828     NaN   40.02  1262.34  1248.30   464.91   22.60  1198.91   26.80  0.5555  7.8393 20170404 102514
  94.434374    10.9832    11.5027   465.27      NaN      NaN  1262.03  7.8828     NaN   40.02  1262.35  1248.36   465.27   22.61  1198.97   26.78  0.5551  7.8390 20170404 102529
  94.434548    10.9832    11.5027   465.22      NaN      NaN  1262.03  7.8828     NaN   40.02  1262.03  1248.07   465.22   22.61  1198.69   26.76  0.5549  7.8390 20170404 102544
  94.434721    10.9802    11.4915   465.18      NaN      NaN  1261.51  7.8879     NaN   40.02  1261.51  1247.58   465.18   22.61  1198.23   26.74  0.5545  7.8390 20170404 102559
  94.434895    10.9778    11.4949   465.02      NaN      NaN  1261.67  7.8828     NaN   40.02  1261.67  1247.72   465.02   22.61  1198.36   26.75  0.5547  7.8391 20170404 102614
  94.435069    10.9778    11.5037   465.23      NaN      NaN  1262.08  7.8828     NaN   40.02  1262.08  1248.11   465.23   22.62  1198.74   26.76  0.5548  7.8390 20170404 102629
  94.435242    10.9746    11.5142   465.22      NaN      NaN  1262.57  7.8828     NaN   40.02  1262.57  1248.57   465.22   22.62  1199.17   26.78  0.5551  7.8391 20170404 102644
  94.435416    10.9688    11.5087   465.63      NaN      NaN  1262.31  7.8828     NaN   40.02  1262.31  1248.40   465.63   22.64  1199.01   26.74  0.5544  7.8387 20170404 102659
  94.435590    10.9682    11.5011   466.59      NaN      NaN  1261.96  7.8828     NaN   40.02  1261.96  1248.19   466.59   22.69  1198.83   26.67  0.5530  7.8378 20170404 102714
  94.435763    10.9682    11.4965   467.77      NaN      NaN  1261.74  7.8828     NaN   40.02  1261.74  1248.14   467.77   22.75  1198.79   26.60  0.5515  7.8367 20170404 102729
  94.435937    10.9691    11.4740   468.96      NaN      NaN  1260.69  7.8828     NaN   40.02  1261.11  1247.70   468.96   22.81  1198.39   26.50  0.5497  7.8355 20170404 102744
  94.436110    10.9691    11.4740   470.54      NaN      NaN  1260.69  7.8828     NaN   40.02  1260.69  1247.50   470.54   22.89  1198.22   26.40  0.5477  7.8341 20170404 102759
  94.436284    10.9697    11.4485   472.33      NaN      NaN  1259.50  7.8828     NaN   40.02  1260.15  1247.22   472.33   22.97  1197.97   26.28  0.5454  7.8324 20170404 102814
  94.436458    10.9697    11.4485   473.26      NaN      NaN  1259.50  7.8828     NaN   40.02  1259.50  1246.75   473.26   23.02  1197.54   26.19  0.5439  7.8316 20170404 102829
  94.436631    10.9648    11.4311   474.22      NaN      NaN  1258.67  7.8828     NaN   40.02  1258.67  1246.09   474.22   23.07  1196.93   26.10  0.5421  7.8306 20170404 102844
  94.436805    10.9581    11.4185   474.80      NaN      NaN  1258.10  7.8828     NaN   40.02  1258.30  1245.83   474.80   23.10  1196.69   26.04  0.5411  7.8300 20170404 102859
  94.436978    10.9581    11.4185   475.17      NaN      NaN  1258.10  7.8828     NaN   40.02  1258.10  1245.72   475.17   23.13  1196.59   26.00  0.5404  7.8296 20170404 102914
  94.437152    10.9528    11.3823   475.41      NaN      NaN  1256.41  7.8828     NaN   40.02  1257.13  1244.86   475.41   23.14  1195.79   25.93  0.5393  7.8293 20170404 102929
  94.437326    10.9528    11.3823   476.70      NaN      NaN  1256.41  7.8828     NaN   40.02  1256.41  1244.35   476.70   23.21  1195.31   25.83  0.5373  7.8280 20170404 102944
  94.437499    10.9498    11.3746   477.52      NaN      NaN  1256.05  7.8828     NaN   40.02  1256.05  1244.13   477.52   23.25  1195.11   25.76  0.5360  7.8273 20170404 102959
  94.437673    10.9381    11.3645   478.20      NaN      NaN  1255.58  7.8828     NaN   40.02  1255.71  1243.90   478.20   23.29  1194.90   25.71  0.5349  7.8266 20170404 103014
  94.437846    10.9381    11.3645   479.82      NaN      NaN  1255.58  7.8828     NaN   40.02  1255.58  1243.98   479.82   23.38  1194.99   25.61  0.5330  7.8251 20170404 103029
  94.438020    10.9314    11.3689   480.87      NaN      NaN  1255.78  7.8777     NaN   40.02  1255.78  1244.30   480.87   23.43  1195.30   25.57  0.5320  7.8243 20170404 103044
  94.438194    10.9283    11.3647   481.67      NaN      NaN  1255.59  7.8802     NaN   40.02  1255.59  1244.22   481.67   23.47  1195.23   25.51  0.5309  7.8235 20170404 103059
  94.438367    10.9227    11.3406   483.76      NaN      NaN  1254.46  7.8777     NaN   40.02  1255.16  1244.07   483.76   23.58  1195.11   25.39  0.5284  7.8217 20170404 103114
  94.438541    10.9193    11.3406   485.89      NaN      NaN  1254.46  7.8777     NaN   40.02  1254.46  1243.69   485.89   23.69  1194.77   25.24  0.5257  7.8198 20170404 103129
  94.438715    10.9193    11.3236   487.83      NaN      NaN  1253.67  7.8777     NaN   40.02  1253.67  1243.18   487.83   23.79  1194.29   25.10  0.5230  7.8180 20170404 103144
  94.438888    10.9139    11.3316   489.92      NaN      NaN  1254.04  7.8828     NaN   40.02  1253.43  1243.17   489.92   23.89  1194.28   25.00  0.5208  7.8160 20170404 103159
  94.439062    10.9127    11.3290   491.62      NaN      NaN  1253.92  7.8777     NaN   40.02  1254.04  1243.95   491.62   23.97  1195.03   24.94  0.5195  7.8148 20170404 103214
  94.439235    10.9127    11.3290   493.25      NaN      NaN  1253.92  7.8777     NaN   40.02  1253.92  1244.02   493.25   24.05  1195.10   24.86  0.5179  7.8133 20170404 103229
  94.439409    10.9103    11.3332   494.93      NaN      NaN  1254.12  7.8828     NaN   40.02  1254.12  1244.39   494.93   24.14  1195.46   24.79  0.5163  7.8119 20170404 103244
  94.439583    10.9029    11.3392   496.37      NaN      NaN  1254.40  7.8777     NaN   40.02  1254.40  1244.84   496.37   24.22  1195.89   24.73  0.5149  7.8108 20170404 103259
  94.439756    10.8967    11.3383   498.17      NaN      NaN  1254.35  7.8777     NaN   40.02  1254.35  1245.00   498.17   24.31  1196.05   24.64  0.5131  7.8093 20170404 103314
  94.439930    10.8899    11.3497   500.03      NaN      NaN  1254.89  7.8777     NaN   40.02  1254.41  1245.25   500.03   24.40  1196.29   24.56  0.5113  7.8077 20170404 103329
  94.440103    10.8899    11.3497   502.13      NaN      NaN  1254.89  7.8777     NaN   40.02  1254.89  1245.94   502.13   24.50  1196.95   24.49  0.5097  7.8061 20170404 103344
  94.440277    10.8895    11.3264   504.33      NaN      NaN  1253.80  7.8777     NaN   40.02  1254.39  1245.74   504.33   24.61  1196.76   24.36  0.5073  7.8042 20170404 103359
  94.440451    10.8896    11.3264   506.32      NaN      NaN  1253.80  7.8777     NaN   40.02  1253.80  1245.39   506.32   24.71  1196.43   24.25  0.5050  7.8024 20170404 103414
  94.440624    10.8924    11.3402   507.92      NaN      NaN  1254.00  7.8777     NaN   40.02  1254.00  1245.74   507.92   24.79  1196.76   24.19  0.5038  7.8011 20170404 103429
  94.440798    10.8958    11.3567   509.41      NaN      NaN  1255.21  7.8777     NaN   40.02  1254.44  1246.29   509.41   24.86  1197.28   24.16  0.5028  7.8000 20170404 103444
  94.440971    10.8994    11.3689   510.62      NaN      NaN  1255.78  7.8777     NaN   40.02  1255.21  1247.12   510.62   24.91  1198.06   24.15  0.5025  7.7991 20170404 103459
  94.441145    10.8994    11.3689   511.56      NaN      NaN  1255.78  7.8777     NaN   40.02  1255.78  1247.75   511.56   24.95  1198.67   24.14  0.5021  7.7985 20170404 103514
  94.441319    10.9014    11.3689   511.76      NaN      NaN  1255.78  7.8726     NaN   40.02  1255.78  1247.78   511.76   24.96  1198.69   24.13  0.5020  7.7983 20170404 103529
  94.441492    10.8995    11.3696   511.34      NaN      NaN  1255.81  7.8726     NaN   40.02  1255.81  1247.76   511.34   24.94  1198.67   24.15  0.5023  7.7987 20170404 103544
  94.441666    10.8961    11.3701   510.97      NaN      NaN  1255.84  7.8726     NaN   40.02  1255.84  1247.75   510.97   24.93  1198.67   24.16  0.5026  7.7990 20170404 103559
  94.441840    10.8914    11.3838   511.13      NaN      NaN  1256.48  7.8726     NaN   40.02  1255.84  1247.76   511.13   24.94  1198.67   24.16  0.5023  7.7987 20170404 103614
  94.442013    10.8862    11.3966   511.65      NaN      NaN  1257.08  7.8726     NaN   40.02  1256.48  1248.42   511.65   24.96  1199.29   24.16  0.5023  7.7984 20170404 103629
  94.442187    10.8842    11.4016   513.19      NaN      NaN  1257.31  7.8726     NaN   40.02  1257.08  1249.15   513.19   25.04  1199.99   24.12  0.5013  7.7973 20170404 103644
  94.442360    10.8842    11.4016   515.44      NaN      NaN  1257.31  7.8726     NaN   40.02  1257.31  1249.62   515.44   25.15  1200.44   24.03  0.4994  7.7956 20170404 103659
  94.442534    10.8845    11.3942   517.76      NaN      NaN  1256.96  7.8726     NaN   40.02  1256.96  1249.55   517.76   25.26  1200.37   23.91  0.4971  7.7936 20170404 103714
  94.442708    10.8845    11.3898   520.07      NaN      NaN  1256.76  7.8675     NaN   40.02  1256.76  1249.59   520.07   25.38  1200.40   23.81  0.4950  7.7917 20170404 103729
  94.442881    10.8858    11.3902   522.29      NaN      NaN  1256.78  7.8675     NaN   40.02  1256.78  1249.85   522.29   25.49  1200.65   23.72  0.4931  7.7900 20170404 103744
  94.443055    10.8856    11.3861   523.99      NaN      NaN  1256.58  7.8675     NaN   40.02  1256.58  1249.87   523.99   25.57  1200.68   23.63  0.4915  7.7888 20170404 103759
  94.443228    10.8910    11.3584   525.14      NaN      NaN  1255.29  7.8675     NaN   40.02  1255.70  1249.16   525.14   25.62  1199.99   23.55  0.4899  7.7876 20170404 103814
  94.443402    10.8938    11.3511   525.60      NaN      NaN  1254.95  7.8675     NaN   40.02  1255.29  1248.82   525.60   25.65  1199.67   23.51  0.4893  7.7872 20170404 103829
  94.443576    10.8945    11.3511   525.44      NaN      NaN  1254.95  7.8675     NaN   40.02  1254.95  1248.47   525.44   25.64  1199.33   23.50  0.4892  7.7872 20170404 103844
  94.443749    10.8949    11.3635   524.15      NaN      NaN  1255.00  7.8675     NaN   40.02  1255.00  1248.36   524.15   25.57  1199.22   23.57  0.4903  7.7881 20170404 103859
  94.443923    10.8964    11.3635   523.16      NaN      NaN  1255.53  7.8675     NaN   40.02  1255.53  1248.73   523.16   25.52  1199.57   23.64  0.4916  7.7889 20170404 103914
  94.444096    10.8985    11.3885   522.24      NaN      NaN  1256.70  7.8675     NaN   40.02  1256.47  1249.52   522.24   25.47  1200.33   23.72  0.4932  7.7900 20170404 103929
  94.444270    10.8985    11.3885   521.46      NaN      NaN  1256.70  7.8675     NaN   40.02  1256.47  1249.52   522.24   25.47  1200.33   23.72  0.4932  7.7900 20170404 103944
  94.444444    10.9031    11.4117   520.82      NaN      NaN  1257.78  7.8624     NaN   40.02  1256.70  1249.62   521.46   25.43  1200.41   23.78  0.4941  7.7905 20170404 103959
  94.444617    10.9031    11.4117   520.82      NaN      NaN  1257.78  7.8624     NaN   40.02  1257.78  1250.58   520.82   25.40  1201.33   23.85  0.4956  7.7913 20170404 104014
  94.444791    10.9051    11.3998   520.32      NaN      NaN  1257.23  7.8624     NaN   40.02  1257.67  1250.42   520.32   25.37  1201.19   23.87  0.4959  7.7917 20170404 104029
  94.444965    10.9063    11.3998   519.63      NaN      NaN  1257.23  7.8624     NaN   40.02  1257.23  1249.93   519.63   25.34  1200.72   23.87  0.4962  7.7922 20170404 104044
  94.445138    10.9063    11.3987   518.58      NaN      NaN  1257.18  7.8624     NaN   40.02  1257.18  1249.77   518.58   25.28  1200.57   23.92  0.4971  7.7930 20170404 104059
  94.445312    10.9077    11.4008   517.67      NaN      NaN  1257.27  7.8624     NaN   40.02  1257.27  1249.77   517.67   25.24  1200.56   23.96  0.4980  7.7938 20170404 104114
  94.445485    10.9080    11.4007   516.55      NaN      NaN  1257.27  7.8573     NaN   40.02  1256.92  1249.32   516.55   25.19  1200.15   23.99  0.4987  7.7947 20170404 104129
  94.445659    10.9080    11.4007   515.31      NaN      NaN  1257.27  7.8573     NaN   40.02  1257.27  1249.50   515.31   25.12  1200.31   24.07  0.5001  7.7957 20170404 104144
  94.445833    10.9200    11.4234   514.34      NaN      NaN  1258.33  7.8573     NaN   40.02  1258.33  1250.36   514.34   25.07  1201.13   24.17  0.5019  7.7966 20170404 104159
  94.446006    10.9200    11.4435   514.06      NaN      NaN  1259.26  7.8573     NaN   40.02  1259.26  1251.17   514.06   25.04  1201.89   24.24  0.5031  7.7970 20170404 104214
  94.446180    10.9451    11.4689   512.95      NaN      NaN  1260.45  7.8573     NaN   40.02  1260.45  1252.12   512.95   24.98  1202.78   24.36  0.5053  7.7981 20170404 104229
  94.446353    10.9579    11.5206   511.62      NaN      NaN  1262.86  7.8573     NaN   40.02  1262.13  1253.48   511.62   24.89  1204.07   24.52  0.5082  7.7995 20170404 104244
  94.446527    10.9641    11.5206   509.79      NaN      NaN  1262.86  7.8573     NaN   40.02  1262.86  1253.94   509.79   24.79  1204.50   24.65  0.5108  7.8012 20170404 104259
  94.446701    10.9641    11.5272   507.24      NaN      NaN  1263.17  7.8573     NaN   40.02  1263.17  1253.92   507.24   24.66  1204.46   24.79  0.5135  7.8032 20170404 104314
  94.446874    10.9708    11.5396   503.58      NaN      NaN  1263.76  7.8573     NaN   40.02  1263.76  1254.07   503.58   24.48  1204.60   24.99  0.5175  7.8065 20170404 104329
  94.447048    10.9681    11.5285   499.60      NaN      NaN  1263.24  7.8573     NaN   40.02  1263.24  1253.16   499.60   24.29  1203.73   25.13  0.5208  7.8097 20170404 104344
  94.447222    10.9651    11.5107   497.40      NaN      NaN  1262.40  7.8573     NaN   40.02  1262.40  1252.15   497.40   24.19  1202.77   25.19  0.5221  7.8113 20170404 104359
  94.447395    10.9688    11.5309   494.87      NaN      NaN  1263.35  7.8522     NaN   40.02  1262.32  1251.79   494.87   24.07  1202.42   25.30  0.5244  7.8134 20170404 104414
  94.447569    10.9806    11.5708   493.61      NaN      NaN  1265.21  7.8522     NaN   40.02  1263.35  1252.54   493.61   23.99  1203.11   25.44  0.5267  7.8145 20170404 104429
  94.447742    10.9806    11.5708   493.21      NaN      NaN  1265.21  7.8522     NaN   40.02  1265.21  1254.19   493.21   23.96  1204.67   25.57  0.5289  7.8152 20170404 104444
  94.447916    10.9940    11.5880   491.77      NaN      NaN  1266.01  7.8522     NaN   40.02  1266.01  1254.74   491.77   23.88  1205.17   25.69  0.5313  7.8166 20170404 104459
  94.448090    11.0193    11.6296   489.63      NaN      NaN  1267.96  7.8522     NaN   40.02  1267.01  1255.36   489.63   23.76  1205.73   25.87  0.5347  7.8185 20170404 104514
  94.448263    11.0193    11.6296   487.61      NaN      NaN  1267.96  7.8522     NaN   40.02  1267.96  1256.00   487.61   23.65  1206.33   26.02  0.5377  7.8206 20170404 104529
  94.448437    11.0328    11.6380   483.50      NaN      NaN  1268.35  7.8522     NaN   40.02  1268.35  1255.86   483.50   23.44  1206.16   26.26  0.5423  7.8241 20170404 104544
  94.448610    11.0374    11.6440   480.30      NaN      NaN  1268.63  7.8522     NaN   40.02  1268.63  1255.74   480.30   23.28  1206.02   26.43  0.5460  7.8269 20170404 104559
  94.448784    11.0374    11.6579   476.44      NaN      NaN  1269.28  7.8522     NaN   40.02  1269.28  1255.86   476.44   23.09  1206.09   26.68  0.5507  7.8303 20170404 104614
  94.448958    11.0464    11.6977   473.21      NaN      NaN  1271.14  7.8471     NaN   40.02  1270.39  1256.49   473.21   22.93  1206.65   26.91  0.5551  7.8333 20170404 104629
  94.449131    11.0510    11.7126   470.54      NaN      NaN  1271.83  7.8522     NaN   40.02  1271.14  1256.85   470.54   22.79  1206.96   27.09  0.5587  7.8358 20170404 104644
  94.449305    11.0510    11.7126   467.67      NaN      NaN  1271.83  7.8522     NaN   40.02  1271.83  1257.11   467.67   22.65  1207.17   27.29  0.5625  7.8384 20170404 104659
  94.449478    11.0538    11.7363   465.36      NaN      NaN  1272.94  7.8471     NaN   40.02  1272.94  1257.84   465.36   22.53  1207.83   27.48  0.5661  7.8406 20170404 104714
  94.449652    11.0656    11.7948   462.82      NaN      NaN  1275.67  7.8471     NaN   40.02  1274.03  1258.50   462.82   22.40  1208.40   27.70  0.5700  7.8430 20170404 104729
  94.449826    11.0732    11.8433   460.52      NaN      NaN  1277.93  7.8471     NaN   40.02  1275.67  1259.67   460.52   22.28  1209.45   27.94  0.5742  7.8452 20170404 104744
  94.449999    11.0732    11.8433   458.67      NaN      NaN  1277.93  7.8471     NaN   40.02  1277.93  1261.39   458.67   22.17  1211.00   28.22  0.5787  7.8469 20170404 104759
  94.450173    11.0985    11.9378   457.47      NaN      NaN  1282.35  7.8471     NaN   40.02  1282.35  1265.27   457.47   22.09  1214.63   28.55  0.5843  7.8489 20170404 104814
  94.450347    11.1090    12.0409   456.64      NaN      NaN  1287.16  7.8471     NaN   40.02  1285.16  1267.73   456.64   22.04  1216.93   28.76  0.5880  7.8502 20170404 104829
  94.450520    11.1143    12.0409   455.87      NaN      NaN  1287.16  7.8471     NaN   40.02  1287.16  1269.49   455.87   21.99  1218.59   28.91  0.5909  7.8515 20170404 104844
  94.450694    11.1143    12.0506   455.25      NaN      NaN  1287.62  7.8471     NaN   40.02  1287.62  1269.83   455.25   21.96  1218.90   28.97  0.5921  7.8522 20170404 104859
  94.450867    11.1173    12.0453   454.31      NaN      NaN  1287.37  7.8446     NaN   40.02  1287.37  1269.52   454.31   21.92  1218.61   29.00  0.5930  7.8531 20170404 104914
  94.451041    11.1201    12.0055   453.77      NaN      NaN  1285.51  7.8420     NaN   40.02  1286.27  1268.44   453.77   21.89  1217.58   28.97  0.5927  7.8534 20170404 104929
  94.451215    11.1201    12.0055   453.23      NaN      NaN  1285.51  7.8420     NaN   40.02  1285.51  1267.66   453.23   21.87  1216.83   28.96  0.5927  7.8537 20170404 104944
  94.451388    11.1207    12.0062   452.76      NaN      NaN  1285.54  7.8420     NaN   40.02  1285.33  1267.43   452.76   21.84  1216.60   28.98  0.5931  7.8541 20170404 104959
  94.451562    11.1220    12.0062   452.68      NaN      NaN  1285.54  7.8420     NaN   40.02  1285.54  1267.57   452.68   21.84  1216.71   29.02  0.5934  7.8540 20170404 105014
  94.451735    11.1251    12.0514   452.41      NaN      NaN  1287.66  7.8420     NaN   40.02  1286.67  1268.56   452.41   21.82  1217.63   29.10  0.5948  7.8545 20170404 105029
  94.451909    11.1251    12.0514   451.93      NaN      NaN  1287.66  7.8420     NaN   40.02  1287.66  1269.37   451.93   21.79  1218.38   29.20  0.5964  7.8550 20170404 105044
  94.452083    11.1282    12.0759   451.61      NaN      NaN  1288.80  7.8420     NaN   40.02  1288.80  1270.38   451.61   21.77  1219.33   29.28  0.5978  7.8555 20170404 105059
  94.452256    11.1308    12.1169   450.37      NaN      NaN  1290.71  7.8420     NaN   40.02  1289.67  1271.00   450.37   21.71  1219.88   29.41  0.6001  7.8568 20170404 105114
  94.452430    11.1324    12.1169   449.47      NaN      NaN  1290.71  7.8420     NaN   40.02  1290.71  1271.82   449.47   21.66  1220.62   29.53  0.6022  7.8577 20170404 105129
  94.452603    11.1324    12.1436   448.60      NaN      NaN  1291.96  7.8420     NaN   40.02  1291.96  1272.91   448.60   21.62  1221.65   29.63  0.6044  7.8590 20170404 105144
  94.452777    11.1334    12.1329   447.31      NaN      NaN  1291.46  7.8420     NaN   40.02  1291.96  1272.91   448.60   21.62  1221.65   29.63  0.6044  7.8590 20170404 105159
  94.452951    11.1327    12.1358   447.31      NaN      NaN  1291.60  7.8420     NaN   40.02  1291.46  1272.26   447.31   21.56  1221.02   29.69  0.6055  7.8600 20170404 105214
  94.453124    11.1339    12.1579   446.04      NaN      NaN  1292.63  7.8420     NaN   40.02  1291.48  1272.12   446.04   21.50  1220.86   29.76  0.6070  7.8612 20170404 105229
  94.453298    11.1364    12.1795   445.05      NaN      NaN  1293.64  7.8369     NaN   40.02  1292.63  1273.02   445.05   21.44  1221.67   29.90  0.6093  7.8622 20170404 105244
  94.453472    11.1364    12.1795   444.46      NaN      NaN  1293.64  7.8369     NaN   40.02  1293.64  1273.86   444.46   21.41  1222.45   30.00  0.6111  7.8630 20170404 105259
  94.453645    11.1354    12.1850   443.36      NaN      NaN  1293.89  7.8369     NaN   40.02  1293.37  1273.47   443.36   21.36  1222.07   30.05  0.6122  7.8640 20170404 105314
  94.453819    11.1322    12.2270   442.49      NaN      NaN  1295.86  7.8369     NaN   40.02  1293.89  1273.82   442.49   21.31  1222.37   30.14  0.6137  7.8648 20170404 105329
  94.453992    11.1322    12.2270   442.25      NaN      NaN  1295.86  7.8369     NaN   40.02  1295.86  1275.58   442.25   21.30  1224.01   30.27  0.6157  7.8653 20170404 105344
  94.454166    11.1302    12.2573   442.37      NaN      NaN  1297.27  7.8369     NaN   40.02  1297.27  1276.88   442.37   21.30  1225.23   30.35  0.6168  7.8654 20170404 105359
  94.454340    11.1313    12.2988   442.54      NaN      NaN  1299.21  7.8369     NaN   40.02  1299.21  1278.65   442.54   21.31  1226.88   30.46  0.6184  7.8656 20170404 105414
  94.454513    11.1411    12.3639   443.71      NaN      NaN  1302.25  7.8369     NaN   40.02  1300.86  1280.29   443.71   21.35  1228.44   30.50  0.6186  7.8648 20170404 105429
  94.454687    11.1483    12.4017   445.39      NaN      NaN  1304.01  7.8344     NaN   40.02  1302.25  1281.76   445.39   21.43  1229.85   30.49  0.6179  7.8634 20170404 105444
  94.454860    11.1483    12.4017   447.15      NaN      NaN  1304.01  7.8344     NaN   40.02  1304.01  1283.57   447.15   21.50  1231.57   30.50  0.6176  7.8621 20170404 105459
  94.455034    11.1579    12.4448   448.94      NaN      NaN  1306.03  7.8369     NaN   40.02  1306.03  1285.62   448.94   21.58  1233.52   30.52  0.6174  7.8608 20170404 105514
  94.455208    11.1579    12.4599   450.36      NaN      NaN  1306.73  7.8369     NaN   40.02  1306.73  1286.44   450.36   21.64  1234.32   30.48  0.6164  7.8596 20170404 105529
  94.455381    11.1615    12.4522   452.04      NaN      NaN  1306.37  7.8344     NaN   40.02  1306.37  1286.34   452.04   21.72  1234.26   30.35  0.6141  7.8581 20170404 105544
  94.455555    11.1598    12.4304   454.14      NaN      NaN  1305.35  7.8319     NaN   40.02  1305.02  1285.38   454.14   21.83  1233.40   30.15  0.6103  7.8559 20170404 105559
  94.455728    11.1598    12.4304   455.68      NaN      NaN  1305.35  7.8319     NaN   40.02  1305.35  1285.86   455.68   21.90  1233.88   30.08  0.6087  7.8545 20170404 105614
  94.455902    11.1613    12.4439   457.17      NaN      NaN  1305.98  7.8319     NaN   40.02  1305.91  1286.58   457.17   21.97  1234.59   30.02  0.6075  7.8534 20170404 105629
  94.456076    11.1613    12.4439   457.90      NaN      NaN  1305.98  7.8319     NaN   40.02  1305.98  1286.73   457.90   22.01  1234.74   29.98  0.6067  7.8527 20170404 105644
  94.456249    11.1600    12.4642   458.35      NaN      NaN  1306.63  7.8319     NaN   40.02  1306.63  1287.38   458.35   22.03  1235.35   30.00  0.6067  7.8524 20170404 105659
  94.456423    11.1601    12.4428   458.11      NaN      NaN  1305.93  7.8319     NaN   40.02  1306.94  1287.64   458.11   22.02  1235.60   30.02  0.6073  7.8527 20170404 105714
  94.456597    11.1593    12.4428   458.17      NaN      NaN  1305.93  7.8319     NaN   40.02  1305.93  1286.74   458.17   22.02  1234.76   29.96  0.6063  7.8525 20170404 105729
  94.456770    11.1593    12.4349   458.17      NaN      NaN  1305.56  7.8319     NaN   40.02  1305.56  1286.40   458.17   22.02  1234.44   29.94  0.6059  7.8524 20170404 105744
  94.456944    11.1616    12.4301   458.46      NaN      NaN  1305.34  7.8319     NaN   40.02  1305.34  1286.22   458.46   22.04  1234.27   29.91  0.6054  7.8521 20170404 105759
  94.457117    11.1616    12.4301   458.31      NaN      NaN  1305.34  7.8319     NaN   40.02  1305.34  1286.22   458.31   22.03  1234.28   29.91  0.6056  7.8523 20170404 105814
  94.457291    11.1585    12.3660   458.46      NaN      NaN  1302.34  7.8319     NaN   40.02  1304.17  1285.20   458.46   22.04  1233.34   29.82  0.6044  7.8521 20170404 105829
  94.457465    11.1530    12.3411   457.98      NaN      NaN  1301.18  7.8319     NaN   40.02  1302.34  1283.50   457.98   22.03  1231.73   29.73  0.6031  7.8522 20170404 105844
  94.457638    11.1524    12.3575   457.67      NaN      NaN  1301.95  7.8319     NaN   40.02  1301.18  1282.37   457.67   22.01  1230.66   29.70  0.6024  7.8521 20170404 105859
  94.457812    11.1524    12.3575   457.30      NaN      NaN  1301.95  7.8319     NaN   40.02  1301.95  1282.97   457.30   21.99  1231.19   29.79  0.6036  7.8524 20170404 105914
  94.457985    11.1556    12.3924   457.12      NaN      NaN  1303.58  7.8319     NaN   40.02  1303.58  1284.46   457.12   21.98  1232.60   29.88  0.6054  7.8530 20170404 105929
  94.458159    11.1585    12.3992   457.21      NaN      NaN  1303.90  7.8319     NaN   40.02  1303.90  1284.74   457.21   21.98  1232.85   29.90  0.6056  7.8529 20170404 105944
  94.458333    11.1596    12.4045   457.10      NaN      NaN  1304.14  7.8319     NaN   40.02  1304.41  1285.22   457.10   21.97  1233.31   29.93  0.6062  7.8532 20170404 105959
  94.458506    11.1596    12.4045   457.57      NaN      NaN  1304.14  7.8319     NaN   40.02  1304.14  1285.02   457.57   22.00  1233.13   29.89  0.6054  7.8526 20170404 110014
  94.458680    11.1579    12.4215   458.02      NaN      NaN  1304.94  7.8319     NaN   40.02  1304.94  1285.79   458.02   22.02  1233.86   29.92  0.6055  7.8524 20170404 110029
  94.458854    11.1579    12.4287   458.86      NaN      NaN  1305.27  7.8319     NaN   40.02  1305.67  1286.59   458.86   22.06  1234.63   29.90  0.6052  7.8518 20170404 110044
  94.459027    11.1582    12.4105   460.19      NaN      NaN  1304.42  7.8319     NaN   40.02  1305.27  1286.42   460.19   22.12  1234.51   29.79  0.6032  7.8506 20170404 110059
  94.459201    11.1577    12.3926   461.28      NaN      NaN  1303.59  7.8319     NaN   40.02  1304.42  1285.79   461.28   22.18  1233.94   29.68  0.6012  7.8495 20170404 110114
  94.459374    11.1577    12.3926   462.55      NaN      NaN  1303.59  7.8319     NaN   40.02  1303.59  1285.18   462.55   22.24  1233.38   29.56  0.5989  7.8482 20170404 110129
  94.459548    11.1562    12.3744   462.95      NaN      NaN  1302.74  7.8319     NaN   40.02  1303.29  1284.97   462.95   22.26  1233.20   29.51  0.5982  7.8478 20170404 110144
  94.459722    11.1562    12.3744   462.97      NaN      NaN  1302.74  7.8319     NaN   40.02  1302.74  1284.44   462.97   22.26  1232.69   29.49  0.5977  7.8476 20170404 110159
  94.459895    11.1599    12.4153   462.93      NaN      NaN  1304.65  7.8319     NaN   40.02  1303.36  1284.96   462.93   22.25  1233.16   29.55  0.5984  7.8476 20170404 110214
  94.460069    11.1599    12.4153   462.62      NaN      NaN  1304.65  7.8319     NaN   40.02  1304.65  1286.10   462.62   22.23  1234.23   29.64  0.6000  7.8482 20170404 110229
  94.460242    11.1672    12.4289   461.99      NaN      NaN  1305.28  7.8319     NaN   40.02  1305.28  1286.57   461.99   22.20  1234.64   29.73  0.6014  7.8488 20170404 110244
  94.460416    11.1717    12.4656   461.51      NaN      NaN  1307.00  7.8319     NaN   40.02  1306.48  1287.61   461.51   22.17  1235.61   29.82  0.6032  7.8495 20170404 110259
  94.460590    11.1760    12.4893   460.71      NaN      NaN  1308.10  7.8319     NaN   40.02  1307.00  1287.94   460.71   22.13  1235.90   29.92  0.6047  7.8502 20170404 110314
  94.460763    11.1760    12.4893   459.86      NaN      NaN  1308.10  7.8319     NaN   40.02  1308.10  1288.77   459.86   22.08  1236.64   30.06  0.6068  7.8509 20170404 110329
  94.460937    11.1840    12.5679   458.95      NaN      NaN  1311.78  7.8319     NaN   40.02  1310.37  1290.73   458.95   22.02  1238.47   30.24  0.6101  7.8522 20170404 110344
  94.461110    11.1840    12.5679   458.18      NaN      NaN  1311.78  7.8319     NaN   40.02  1311.78  1291.92   458.18   21.98  1239.57   30.37  0.6123  7.8532 20170404 110359
  94.461284    11.1880    12.5944   457.64      NaN      NaN  1313.01  7.8319     NaN   40.02  1312.69  1292.70   457.64   21.96  1240.30   30.45  0.6138  7.8540 20170404 110414
  94.461458    11.1884    12.5830   457.24      NaN      NaN  1312.48  7.8319     NaN   40.02  1313.01  1292.98   457.24   21.94  1240.56   30.48  0.6146  7.8545 20170404 110429
  94.461631    11.1884    12.5830   456.78      NaN      NaN  1312.48  7.8319     NaN   40.02  1312.48  1292.41   456.78   21.92  1240.01   30.48  0.6147  7.8547 20170404 110444
  94.461805    11.1846    12.5869   456.39      NaN      NaN  1312.66  7.8268     NaN   40.02  1312.66  1292.52   456.39   21.90  1240.11   30.52  0.6152  7.8551 20170404 110459
  94.461979    11.1843    12.6226   455.75      NaN      NaN  1314.33  7.8268     NaN   40.02  1313.00  1292.70   455.75   21.86  1240.25   30.59  0.6163  7.8555 20170404 110514
  94.462152    11.1843    12.6226   455.04      NaN      NaN  1314.33  7.8268     NaN   40.02  1314.33  1293.86   455.04   21.83  1241.33   30.70  0.6184  7.8566 20170404 110529
  94.462326    11.1853    12.6265   454.58      NaN      NaN  1314.51  7.8268     NaN   40.02  1314.51  1293.99   454.58   21.81  1241.45   30.73  0.6191  7.8571 20170404 110544
  94.462499    11.1853    12.6227   453.93      NaN      NaN  1314.33  7.8268     NaN   40.02  1314.33  1293.67   453.93   21.77  1241.11   30.79  0.6198  7.8574 20170404 110559
  94.462673    11.1899    12.6581   453.31      NaN      NaN  1315.99  7.8268     NaN   40.02  1315.70  1294.87   453.31   21.74  1242.23   30.90  0.6219  7.8583 20170404 110614
  94.462847    11.1918    12.6460   452.72      NaN      NaN  1315.42  7.8268     NaN   40.02  1315.70  1294.87   453.31   21.74  1242.23   30.90  0.6219  7.8583 20170404 110629
  94.463020    11.1921    12.6498   452.01      NaN      NaN  1315.60  7.8268     NaN   40.02  1315.42  1294.44   452.01   21.68  1241.80   30.96  0.6233  7.8595 20170404 110644
  94.463194    11.1921    12.6498   452.01      NaN      NaN  1315.60  7.8268     NaN   40.02  1315.42  1294.44   452.01   21.68  1241.80   30.96  0.6233  7.8595 20170404 110659
  94.463367    11.1911    12.6250   451.71      NaN      NaN  1314.44  7.8268     NaN   40.02  1314.44  1293.53   451.71   21.67  1240.95   30.91  0.6227  7.8597 20170404 110714
  94.463541    11.1822    12.6201   451.52      NaN      NaN  1314.22  7.8268     NaN   40.02  1313.91  1293.03   451.52   21.66  1240.48   30.89  0.6223  7.8597 20170404 110729
  94.463715    11.1806    12.6408   451.50      NaN      NaN  1315.18  7.8268     NaN   40.02  1314.22  1293.30   451.50   21.66  1240.73   30.91  0.6225  7.8598 20170404 110744
  94.463888    11.1806    12.6408   451.61      NaN      NaN  1315.18  7.8268     NaN   40.02  1315.18  1294.20   451.61   21.67  1241.58   30.95  0.6232  7.8598 20170404 110759
  94.464062    11.1837    12.6719   451.77      NaN      NaN  1316.63  7.8268     NaN   40.02  1315.99  1294.94   451.77   21.67  1242.27   31.00  0.6238  7.8598 20170404 110814
  94.464235    11.1850    12.6719   451.77      NaN      NaN  1316.63  7.8268     NaN   40.02  1316.63  1295.54   451.77   21.67  1242.83   31.03  0.6245  7.8599 20170404 110829
  94.464409    11.1850    12.6640   451.54      NaN      NaN  1316.26  7.8268     NaN   40.02  1316.26  1295.16   451.54   21.66  1242.47   31.03  0.6244  7.8601 20170404 110844
  94.464583    11.1884    12.6706   451.16      NaN      NaN  1316.57  7.8268     NaN   40.02  1316.93  1295.71   451.16   21.64  1242.98   31.10  0.6256  7.8605 20170404 110859
  94.464756    11.1884    12.6706   450.88      NaN      NaN  1316.57  7.8268     NaN   40.02  1316.57  1295.36   450.88   21.62  1242.65   31.09  0.6256  7.8608 20170404 110914
  94.464930    11.1893    12.6593   450.36      NaN      NaN  1316.05  7.8268     NaN   40.02  1316.05  1294.80   450.36   21.60  1242.10   31.10  0.6258  7.8611 20170404 110929
  94.465104    11.1902    12.6731   450.14      NaN      NaN  1316.69  7.8268     NaN   40.02  1316.69  1295.35   450.14   21.58  1242.61   31.15  0.6267  7.8614 20170404 110944
  94.465277    11.1909    12.6824   450.32      NaN      NaN  1317.13  7.8268     NaN   40.02  1317.13  1295.75   450.32   21.59  1242.99   31.17  0.6269  7.8613 20170404 110959
  94.465451    11.1929    12.7156   450.20      NaN      NaN  1318.67  7.8268     NaN   40.02  1318.67  1297.13   450.20   21.58  1244.28   31.28  0.6286  7.8617 20170404 111014
  94.465624    11.1968    12.7332   450.07      NaN      NaN  1319.49  7.8268     NaN   40.02  1319.49  1297.84   450.07   21.57  1244.93   31.35  0.6297  7.8619 20170404 111029
  94.465798    11.2054    12.7733   449.76      NaN      NaN  1321.37  7.8268     NaN   40.02  1320.63  1298.81   449.76   21.55  1245.83   31.44  0.6312  7.8624 20170404 111044
  94.465972    11.2094    12.7901   449.67      NaN      NaN  1322.15  7.8268     NaN   40.02  1321.37  1299.46   449.67   21.54  1246.43   31.50  0.6321  7.8626 20170404 111059
  94.466145    11.2138    12.8018   449.64      NaN      NaN  1322.70  7.8293     NaN   40.02  1322.15  1300.16   449.64   21.53  1247.08   31.55  0.6330  7.8627 20170404 111114
  94.466319    11.2138    12.8018   449.77      NaN      NaN  1322.70  7.8293     NaN   40.02  1322.70  1300.67   449.77   21.53  1247.55   31.59  0.6335  7.8627 20170404 111129
  94.466492    11.2207    12.8411   449.76      NaN      NaN  1324.53  7.8268     NaN   40.02  1323.44  1301.31   449.76   21.53  1248.14   31.64  0.6343  7.8628 20170404 111144
  94.466666    11.2244    12.8470   450.03      NaN      NaN  1324.81  7.8268     NaN   40.02  1324.53  1302.35   450.03   21.54  1249.12   31.69  0.6351  7.8628 20170404 111159
  94.466840    11.2263    12.8648   450.29      NaN      NaN  1325.64  7.8268     NaN   40.02  1324.81  1302.63   450.29   21.54  1249.39   31.70  0.6351  7.8626 20170404 111214
  94.467013    11.2285    12.8648   450.47      NaN      NaN  1325.64  7.8268     NaN   40.02  1325.64  1303.39   450.47   21.55  1250.09   31.74  0.6357  7.8625 20170404 111229
  94.467187    11.2285    12.8712   450.55      NaN      NaN  1325.94  7.8217     NaN   40.02  1325.94  1303.67   450.55   21.55  1250.37   31.75  0.6359  7.8626 20170404 111244
  94.467360    11.2305    12.8755   450.82      NaN      NaN  1326.14  7.8268     NaN   40.02  1326.14  1303.87   450.82   21.56  1250.54   31.76  0.6358  7.8623 20170404 111259
  94.467534    11.2379    12.9257   450.75      NaN      NaN  1328.48  7.8242     NaN   40.02  1327.32  1304.91   450.75   21.55  1251.52   31.85  0.6371  7.8625 20170404 111314
  94.467708    11.2420    12.9360   451.09      NaN      NaN  1328.97  7.8268     NaN   40.02  1328.48  1306.00   451.09   21.56  1252.54   31.90  0.6379  7.8624 20170404 111329
  94.467881    11.2420    12.9360   451.29      NaN      NaN  1328.97  7.8268     NaN   40.02  1328.97  1306.48   451.29   21.57  1253.00   31.92  0.6382  7.8624 20170404 111344
  94.468055    11.2439    12.9340   451.53      NaN      NaN  1328.87  7.8217     NaN   40.02  1328.87  1306.40   451.53   21.58  1252.92   31.91  0.6379  7.8621 20170404 111359
  94.468229    11.2457    12.9531   451.83      NaN      NaN  1329.76  7.8242     NaN   40.02  1329.76  1307.25   451.83   21.59  1253.71   31.95  0.6384  7.8620 20170404 111414
  94.468402    11.2515    12.9594   451.69      NaN      NaN  1330.06  7.8217     NaN   40.02  1330.06  1307.49   451.69   21.58  1253.94   31.97  0.6389  7.8622 20170404 111429
  94.468576    11.2543    12.9644   451.72      NaN      NaN  1330.29  7.8217     NaN   40.02  1330.29  1307.70   451.72   21.58  1254.12   31.99  0.6392  7.8622 20170404 111444
  94.468749    11.2570    12.9823   451.76      NaN      NaN  1331.13  7.8217     NaN   40.02  1330.86  1308.21   451.76   21.58  1254.61   32.03  0.6398  7.8623 20170404 111459
  94.468923    11.2583    12.9739   451.89      NaN      NaN  1330.73  7.8217     NaN   40.02  1331.13  1308.49   451.89   21.58  1254.88   32.03  0.6399  7.8623 20170404 111514
  94.469097    11.2583    12.9739   451.95      NaN      NaN  1330.73  7.8217     NaN   40.02  1330.73  1308.12   451.95   21.58  1254.53   32.01  0.6395  7.8621 20170404 111529
  94.469270    11.2606    12.9964   451.94      NaN      NaN  1331.79  7.8217     NaN   40.02  1330.81  1308.16   451.94   21.58  1254.56   32.03  0.6396  7.8620 20170404 111544
  94.469444    11.2618    13.0153   452.13      NaN      NaN  1332.67  7.8217     NaN   40.02  1331.79  1309.08   452.13   21.59  1255.42   32.07  0.6403  7.8620 20170404 111559
  94.469617    11.2618    13.0153   452.32      NaN      NaN  1332.67  7.8217     NaN   40.02  1332.67  1309.84   452.32   21.59  1256.11   32.14  0.6410  7.8618 20170404 111614
  94.469791    11.2646    13.0577   452.32      NaN      NaN  1334.65  7.8217     NaN   40.02  1334.65  1311.66   452.32   21.58  1257.81   32.26  0.6429  7.8623 20170404 111629
  94.469965    11.2713    13.0812   451.82      NaN      NaN  1335.75  7.8217     NaN   40.02  1335.75  1312.54   451.82   21.55  1258.62   32.37  0.6447  7.8628 20170404 111644
  94.470138    11.2753    13.1351   451.62      NaN      NaN  1338.26  7.8217     NaN   40.02  1337.42  1314.04   451.62   21.54  1260.01   32.49  0.6466  7.8633 20170404 111659
  94.470312    11.2753    13.1351   450.79      NaN      NaN  1338.26  7.8217     NaN   40.02  1338.26  1314.69   450.79   21.49  1260.59   32.60  0.6486  7.8642 20170404 111714
  94.470485    11.2829    13.1874   450.15      NaN      NaN  1340.71  7.8217     NaN   40.02  1339.35  1315.56   450.15   21.46  1261.38   32.72  0.6505  7.8650 20170404 111729
  94.470659    11.2829    13.1874   449.33      NaN      NaN  1340.71  7.8217     NaN   40.02  1340.71  1316.67   449.33   21.41  1262.39   32.86  0.6530  7.8659 20170404 111744
  94.470833    11.2906    13.2157   448.72      NaN      NaN  1342.03  7.8217     NaN   40.02  1341.82  1317.60   448.72   21.38  1263.26   32.97  0.6549  7.8668 20170404 111759
  94.471006    11.2934    13.2338   447.61      NaN      NaN  1342.87  7.8217     NaN   40.02  1342.03  1317.61   447.61   21.32  1263.22   33.07  0.6567  7.8678 20170404 111814
  94.471180    11.2970    13.2338   447.38      NaN      NaN  1342.87  7.8217     NaN   40.02  1342.87  1318.29   447.38   21.30  1263.83   33.16  0.6579  7.8680 20170404 111829
  94.471354    11.3019    13.3051   446.46      NaN      NaN  1346.20  7.8217     NaN   40.02  1344.52  1319.64   446.46   21.25  1265.05   33.33  0.6608  7.8691 20170404 111844
  94.471527    11.3099    13.3051   445.59      NaN      NaN  1346.20  7.8217     NaN   40.02  1346.20  1320.98   445.59   21.20  1266.26   33.52  0.6638  7.8701 20170404 111859
  94.471701    11.3210    13.3562   445.07      NaN      NaN  1348.59  7.8191     NaN   40.02  1348.59  1323.03   445.07   21.16  1268.14   33.73  0.6672  7.8709 20170404 111914
  94.471874    11.3326    13.4712   444.20      NaN      NaN  1353.96  7.8166     NaN   40.02  1351.02  1325.04   444.20   21.10  1269.97   33.97  0.6710  7.8721 20170404 111929
  94.472048    11.3442    13.5363   443.49      NaN      NaN  1353.96  7.8166     NaN   40.02  1353.96  1327.55   443.49   21.05  1272.27   34.23  0.6752  7.8732 20170404 111944
  94.472222    11.3442    13.5363   442.75      NaN      NaN  1357.00  7.8166     NaN   40.02  1357.00  1330.16   442.75   21.00  1274.66   34.49  0.6795  7.8744 20170404 111959
  94.472395    11.3710    13.6444   441.66      NaN      NaN  1362.05  7.8166     NaN   40.02  1359.89  1332.60   441.66   20.94  1276.90   34.77  0.6842  7.8760 20170404 112014
  94.472569    11.3710    13.6444   441.01      NaN      NaN  1362.05  7.8166     NaN   40.02  1359.89  1332.60   441.66   20.94  1276.90   34.77  0.6842  7.8760 20170404 112029
  94.472742    11.3824    13.6887   441.01      NaN      NaN  1364.12  7.8166     NaN   40.02  1362.05  1334.42   441.01   20.89  1278.56   34.97  0.6876  7.8770 20170404 112044
  94.472916    11.3999    13.7837   440.33      NaN      NaN  1368.55  7.8115     NaN   40.02  1366.10  1338.01   440.33   20.85  1281.90   35.27  0.6927  7.8785 20170404 112059
  94.473090    11.3999    13.7837   439.79      NaN      NaN  1368.55  7.8115     NaN   40.02  1368.55  1340.09   439.79   20.81  1283.79   35.50  0.6962  7.8793 20170404 112114
  94.473263    11.4227    13.9140   439.77      NaN      NaN  1374.64  7.8115     NaN   40.02  1371.66  1342.85   439.77   20.79  1286.34   35.72  0.6996  7.8799 20170404 112129
  94.473437    11.4325    13.9453   439.91      NaN      NaN  1374.64  7.8115     NaN   40.02  1374.64  1345.52   439.91   20.78  1288.82   35.92  0.7028  7.8803 20170404 112144
  94.473611    11.4393    13.9745   440.00      NaN      NaN  1377.46  7.8115     NaN   40.02  1376.10  1346.83   440.00   20.78  1290.03   36.03  0.7044  7.8804 20170404 112159
  94.473784    11.4393    13.9745   440.30      NaN      NaN  1377.46  7.8115     NaN   40.02  1377.46  1348.08   440.30   20.78  1291.19   36.10  0.7055  7.8804 20170404 112214
  94.473958    11.4515    14.0043   441.04      NaN      NaN  1378.86  7.8089     NaN   40.02  1378.86  1349.42   441.04   20.81  1292.46   36.15  0.7060  7.8799 20170404 112229
  94.474131    11.4515    14.0106   441.63      NaN      NaN  1379.15  7.8115     NaN   40.02  1379.15  1349.76   441.63   20.83  1292.79   36.14  0.7057  7.8795 20170404 112244
  94.474305    11.4585    14.0324   442.85      NaN      NaN  1380.17  7.8064     NaN   40.02  1379.66  1350.39   442.85   20.89  1293.41   36.09  0.7046  7.8784 20170404 112259
  94.474479    11.4606    14.0324   443.52      NaN      NaN  1380.17  7.8064     NaN   40.02  1380.17  1350.94   443.52   20.92  1293.95   36.08  0.7042  7.8779 20170404 112314
  94.474652    11.4615    14.0480   444.74      NaN      NaN  1380.90  7.8064     NaN   40.02  1379.95  1350.92   444.74   20.97  1293.96   35.98  0.7024  7.8768 20170404 112329
  94.474826    11.4624    14.0553   446.04      NaN      NaN  1381.23  7.8064     NaN   40.02  1380.90  1351.95   446.04   21.03  1294.97   35.95  0.7015  7.8757 20170404 112344
  94.474999    11.4624    14.0553   447.53      NaN      NaN  1381.23  7.8064     NaN   40.02  1381.23  1352.47   447.53   21.10  1295.50   35.87  0.6998  7.8744 20170404 112359
  94.475173    11.4634    14.0757   448.58      NaN      NaN  1382.19  7.8064     NaN   40.02  1382.19  1353.44   448.58   21.14  1296.42   35.88  0.6994  7.8735 20170404 112414
  94.475347    11.4674    14.0958   449.49      NaN      NaN  1383.13  7.8064     NaN   40.02  1383.70  1354.97   449.49   21.18  1297.89   35.90  0.6996  7.8730 20170404 112429
  94.475520    11.4679    14.0920   450.26      NaN      NaN  1382.95  7.8064     NaN   40.02  1383.13  1354.57   450.26   21.22  1297.54   35.81  0.6981  7.8723 20170404 112444
  94.475694    11.4679    14.0920   451.07      NaN      NaN  1382.95  7.8064     NaN   40.02  1382.95  1354.48   451.07   21.26  1297.46   35.76  0.6968  7.8713 20170404 112459
  94.475867    11.4701    14.1433   451.28      NaN      NaN  1385.35  7.8013     NaN   40.02  1385.35  1356.62   451.28   21.26  1299.45   35.92  0.6990  7.8714 20170404 112514
  94.476041    11.4792    14.2071   451.60      NaN      NaN  1388.33  7.8064     NaN   40.02  1388.33  1359.36   451.60   21.26  1302.01   36.09  0.7016  7.8717 20170404 112529
  94.476215    11.4847    14.3496   451.91      NaN      NaN  1391.58  7.8064     NaN   40.02  1391.58  1362.27   451.91   21.26  1304.71   36.30  0.7045  7.8719 20170404 112544
  94.476388    11.4884    14.3903   452.18      NaN      NaN  1396.88  7.8013     NaN   40.02  1394.98  1365.38   452.18   21.26  1307.61   36.51  0.7076  7.8722 20170404 112559
  94.476562    11.4933    14.4570   452.79      NaN      NaN  1400.00  7.8013     NaN   40.02  1396.88  1367.11   452.79   21.28  1309.21   36.62  0.7088  7.8718 20170404 112614
  94.476736    11.4933    14.4570   453.30      NaN      NaN  1400.00  7.8013     NaN   40.02  1400.00  1370.01   453.30   21.30  1311.93   36.78  0.7113  7.8720 20170404 112629
  94.476909    11.4998    14.5183   453.30      NaN      NaN  1402.86  7.8013     NaN   40.02  1402.86  1372.49   453.30   21.28  1314.20   37.01  0.7142  7.8722 20170404 112644
  94.477083    11.4998    14.6059   453.56      NaN      NaN  1406.95  7.8013     NaN   40.02  1406.95  1376.23   453.56   21.29  1317.69   37.25  0.7180  7.8728 20170404 112659
  94.477256    11.5028    14.6759   453.05      NaN      NaN  1410.22  7.8013     NaN   40.02  1410.22  1379.06   453.05   21.25  1320.29   37.52  0.7220  7.8737 20170404 112714
  94.477430    11.5056    14.7497   452.34      NaN      NaN  1413.67  7.8013     NaN   40.02  1413.67  1382.10   452.34   21.21  1323.10   37.79  0.7265  7.8751 20170404 112729
  94.477604    11.5069    14.7697   451.46      NaN      NaN  1414.60  7.8013     NaN   40.02  1414.60  1382.81   451.46   21.17  1323.73   37.91  0.7287  7.8760 20170404 112744
  94.477777    11.5092    14.8493   450.31      NaN      NaN  1418.32  7.8013     NaN   40.02  1415.79  1383.63   450.31   21.10  1324.42   38.11  0.7316  7.8771 20170404 112759
  94.477951    11.5085    14.8854   449.02      NaN      NaN  1420.00  7.7962     NaN   40.02  1418.32  1385.77   449.02   21.04  1326.37   38.35  0.7359  7.8788 20170404 112814
  94.478124    11.5100    14.9346   447.72      NaN      NaN  1422.30  7.7962     NaN   40.02  1420.00  1387.04   447.72   20.97  1327.48   38.58  0.7395  7.8802 20170404 112829
  94.478298    11.5108    14.9561   445.66      NaN      NaN  1423.30  7.7962     NaN   40.02  1422.30  1388.82   445.66   20.87  1329.07   38.88  0.7448  7.8826 20170404 112844
  94.478472    11.5087    15.0092   443.83      NaN      NaN  1425.78  7.7911     NaN   40.02  1423.30  1389.38   443.83   20.78  1329.49   39.11  0.7485  7.8842 20170404 112859
  94.478645    11.5084    15.0490   441.70      NaN      NaN  1427.64  7.7962     NaN   40.02  1425.78  1391.27   441.70   20.68  1331.15   39.45  0.7542  7.8866 20170404 112914
  94.478819    11.5106    15.0490   439.52      NaN      NaN  1427.64  7.7962     NaN   40.02  1427.64  1392.62   439.52   20.57  1332.32   39.73  0.7594  7.8890 20170404 112929
  94.478992    11.5127    15.0764   437.68      NaN      NaN  1428.92  7.7962     NaN   40.02  1428.44  1393.05   437.68   20.48  1332.64   39.93  0.7631  7.8909 20170404 112944
  94.479166    11.5127    15.0764   435.98      NaN      NaN  1428.92  7.7962     NaN   40.02  1428.92  1393.22   435.98   20.40  1332.71   40.11  0.7662  7.8925 20170404 112959
  94.479340    11.5132    15.0858   434.34      NaN      NaN  1429.36  7.7911     NaN   40.02  1429.36  1393.30   434.34   20.32  1332.69   40.29  0.7692  7.8940 20170404 113014
  94.479513    11.5132    15.1174   432.96      NaN      NaN  1430.83  7.7911     NaN   40.02  1430.83  1394.43   432.96   20.25  1333.69   40.49  0.7729  7.8957 20170404 113029
  94.479687    11.5153    15.1313   431.16      NaN      NaN  1431.49  7.7962     NaN   40.02  1431.11  1394.39   431.16   20.17  1333.57   40.66  0.7760  7.8974 20170404 113044
  94.479861    11.5167    15.1684   430.04      NaN      NaN  1433.22  7.7962     NaN   40.02  1431.49  1394.49   430.04   20.11  1333.57   40.80  0.7783  7.8984 20170404 113059
  94.480034    11.5174    15.1997   428.51      NaN      NaN  1434.68  7.7936     NaN   40.02  1433.22  1395.78   428.51   20.04  1334.70   41.05  0.7825  7.9001 20170404 113114
  94.480208    11.5174    15.1997   426.83      NaN      NaN  1434.68  7.7936     NaN   40.02  1434.68  1396.81   426.83   19.95  1335.56   41.29  0.7867  7.9019 20170404 113129
  94.480381    11.5180    15.2477   425.85      NaN      NaN  1436.92  7.7962     NaN   40.02  1435.86  1397.70   425.85   19.91  1336.33   41.46  0.7896  7.9031 20170404 113144
  94.480555    11.5186    15.2783   424.96      NaN      NaN  1436.92  7.7962     NaN   40.02  1436.92  1398.48   424.96   19.86  1336.99   41.62  0.7922  7.9041 20170404 113159
  94.480729    11.5208    15.2783   424.06      NaN      NaN  1438.35  7.7911     NaN   40.02  1438.35  1399.59   424.06   19.81  1337.96   41.81  0.7952  7.9051 20170404 113214
  94.480902    11.5208    15.3128   423.46      NaN      NaN  1439.96  7.7911     NaN   40.02  1439.96  1400.88   423.46   19.78  1339.11   41.99  0.7980  7.9059 20170404 113229
  94.481076    11.5220    15.3593   422.92      NaN      NaN  1442.13  7.7911     NaN   40.02  1442.13  1402.75   422.92   19.75  1340.82   42.18  0.8011  7.9068 20170404 113244
  94.481249    11.5203    15.3674   422.20      NaN      NaN  1442.51  7.7936     NaN   40.02  1443.64  1404.10   422.20   19.72  1342.07   42.31  0.8039  7.9081 20170404 113259
  94.481423    11.5209    15.3755   421.89      NaN      NaN  1442.89  7.7936     NaN   40.02  1442.51  1402.97   421.89   19.70  1340.98   42.28  0.8032  7.9080 20170404 113314
  94.481597    11.5209    15.3755   421.45      NaN      NaN  1442.89  7.7936     NaN   40.02  1442.89  1403.25   421.45   19.68  1341.22   42.34  0.8044  7.9085 20170404 113329
  94.481770    11.5259    15.3853   421.18      NaN      NaN  1443.35  7.7962     NaN   40.02  1442.76  1403.05   421.18   19.67  1341.01   42.37  0.8048  7.9087 20170404 113344
  94.481944    11.5260    15.4026   421.15      NaN      NaN  1443.35  7.7936     NaN   40.02  1442.76  1403.05   421.18   19.67  1341.01   42.37  0.8048  7.9087 20170404 113359
  94.482117    11.5262    15.3983   421.15      NaN      NaN  1443.96  7.7962     NaN   40.02  1443.35  1403.55   421.15   19.66  1341.46   42.42  0.8055  7.9088 20170404 113414
  94.482291    11.5262    15.3983   420.93      NaN      NaN  1443.96  7.7962     NaN   40.02  1443.96  1404.09   420.93   19.65  1341.96   42.47  0.8065  7.9092 20170404 113429
  94.482465    11.5314    15.3804   420.78      NaN      NaN  1443.12  7.7962     NaN   40.02  1443.12  1403.33   420.78   19.65  1341.26   42.43  0.8060  7.9093 20170404 113444
  94.482638    11.5345    15.3663   420.67      NaN      NaN  1442.46  7.7962     NaN   40.02  1442.46  1402.70   420.67   19.64  1340.67   42.40  0.8056  7.9092 20170404 113459
  94.482812    11.5362    15.3811   420.73      NaN      NaN  1443.15  7.7987     NaN   40.02  1442.79  1403.00   420.73   19.64  1340.94   42.42  0.8059  7.9092 20170404 113514
  94.482986    11.5390    15.3811   420.66      NaN      NaN  1443.15  7.7987     NaN   40.02  1443.15  1403.29   420.66   19.64  1341.20   42.46  0.8065  7.9093 20170404 113529
  94.483159    11.5380    15.4032   421.03      NaN      NaN  1444.18  7.7962     NaN   40.02  1444.18  1404.26   421.03   19.65  1342.11   42.51  0.8071  7.9091 20170404 113544
  94.483333    11.5335    15.4291   421.62      NaN      NaN  1445.96  7.7962     NaN   40.02  1445.39  1405.44   421.62   19.67  1343.23   42.54  0.8073  7.9088 20170404 113559
  94.483506    11.5301    15.4446   422.32      NaN      NaN  1446.12  7.8013     NaN   40.02  1445.96  1406.09   422.32   19.71  1343.87   42.51  0.8066  7.9082 20170404 113614
  94.483680    11.5273    15.4735   422.97      NaN      NaN  1447.47  7.8013     NaN   40.02  1446.12  1406.33   422.97   19.74  1344.13   42.46  0.8056  7.9076 20170404 113629
  94.483854    11.5248    15.5053   423.49      NaN      NaN  1448.95  7.8013     NaN   40.02  1447.47  1407.61   423.49   19.76  1345.33   42.52  0.8061  7.9072 20170404 113644
  94.484027    11.5248    15.5053   423.57      NaN      NaN  1448.95  7.8013     NaN   40.02  1448.95  1408.97   423.57   19.77  1346.60   42.61  0.8074  7.9074 20170404 113659
  94.484201    11.5242    15.5025   423.27      NaN      NaN  1448.82  7.8013     NaN   40.02  1448.82  1408.78   423.27   19.75  1346.40   42.63  0.8078  7.9076 20170404 113714
  94.484374    11.5170    15.5390   422.50      NaN      NaN  1450.53  7.8013     NaN   40.02  1450.28  1409.97   422.50   19.72  1347.46   42.80  0.8104  7.9086 20170404 113729
  94.484548    11.5160    15.5514   421.83      NaN      NaN  1451.11  7.8013     NaN   40.02  1450.53  1410.09   421.83   19.69  1347.55   42.86  0.8117  7.9093 20170404 113744
  94.484722    11.5145    15.5478   421.03      NaN      NaN  1450.93  7.8013     NaN   40.02  1451.11  1410.47   421.03   19.65  1347.85   42.98  0.8136  7.9102 20170404 113759
  94.484895    11.5145    15.5478   419.97      NaN      NaN  1450.93  7.8013     NaN   40.02  1450.93  1410.14   419.97   19.60  1347.49   43.06  0.8152  7.9112 20170404 113814
  94.485069    11.5142    15.5488   418.95      NaN      NaN  1450.98  7.8013     NaN   40.02  1451.11  1410.12   418.95   19.55  1347.41   43.16  0.8171  7.9122 20170404 113829
  94.485242    11.5149    15.5477   417.90      NaN      NaN  1450.93  7.8013     NaN   40.02  1450.98  1409.84   417.90   19.50  1347.09   43.24  0.8187  7.9132 20170404 113844
  94.485416    11.5149    15.5477   416.98      NaN      NaN  1450.93  7.8013     NaN   40.02  1450.93  1409.63   416.98   19.46  1346.84   43.32  0.8203  7.9141 20170404 113859
  94.485590    11.5172    15.5504   416.25      NaN      NaN  1451.06  7.8013     NaN   40.02  1451.06  1409.60   416.25   19.42  1346.77   43.41  0.8218  7.9148 20170404 113914
  94.485763    11.5198    15.5579   415.45      NaN      NaN  1451.41  7.8064     NaN   40.02  1451.41  1409.76   415.45   19.38  1346.87   43.51  0.8236  7.9156 20170404 113929
  94.485937    11.5245    15.5652   414.66      NaN      NaN  1451.75  7.8064     NaN   40.02  1451.65  1409.84   414.66   19.34  1346.89   43.60  0.8253  7.9165 20170404 113944
  94.486111    11.5277    15.5652   414.27      NaN      NaN  1451.75  7.8064     NaN   40.02  1451.75  1409.84   414.27   19.32  1346.87   43.65  0.8262  7.9168 20170404 113959
  94.486284    11.5277    15.5728   413.83      NaN      NaN  1452.10  7.8064     NaN   40.02  1452.10  1410.07   413.83   19.30  1347.05   43.72  0.8275  7.9173 20170404 114014
  94.486458    11.5326    15.5847   413.58      NaN      NaN  1452.75  7.8064     NaN   40.02  1452.66  1410.52   413.58   19.29  1347.44   43.79  0.8286  7.9177 20170404 114029
  94.486631    11.5332    15.5921   413.55      NaN      NaN  1452.75  7.8064     NaN   40.02  1452.75  1410.59   413.55   19.28  1347.50   43.80  0.8288  7.9177 20170404 114044
  94.486805    11.5332    15.5921   413.52      NaN      NaN  1453.00  7.8064     NaN   40.02  1453.00  1410.79   413.52   19.28  1347.67   43.83  0.8292  7.9177 20170404 114059
  94.486979    11.5331    15.6071   413.50      NaN      NaN  1453.70  7.8064     NaN   40.02  1453.73  1411.44   413.50   19.28  1348.28   43.88  0.8300  7.9179 20170404 114114
  94.487152    11.5338    15.6071   413.54      NaN      NaN  1453.70  7.8064     NaN   40.02  1453.70  1411.43   413.54   19.28  1348.28   43.87  0.8299  7.9179 20170404 114129
  94.487326    11.5338    15.6087   413.66      NaN      NaN  1453.78  7.8064     NaN   40.02  1453.78  1411.48   413.66   19.28  1348.31   43.89  0.8298  7.9177 20170404 114144
  94.487499    11.5333    15.6366   413.77      NaN      NaN  1455.09  7.8115     NaN   40.02  1455.09  1412.67   413.77   19.29  1349.42   43.97  0.8310  7.9178 20170404 114159
  94.487673    11.5330    15.6562   413.98      NaN      NaN  1456.00  7.8115     NaN   40.02  1456.00  1413.54   413.98   19.30  1350.23   44.01  0.8316  7.9178 20170404 114214
  94.487847    11.5334    15.6568   414.00      NaN      NaN  1456.03  7.8115     NaN   40.02  1456.03  1413.56   414.00   19.30  1350.25   44.01  0.8316  7.9178 20170404 114229
  94.488020    11.5351    15.6852   413.95      NaN      NaN  1457.35  7.8115     NaN   40.02  1456.36  1413.83   413.95   19.29  1350.48   44.05  0.8321  7.9178 20170404 114244
  94.488194    11.5352    15.7027   414.21      NaN      NaN  1458.17  7.8115     NaN   40.02  1457.35  1414.74   414.21   19.30  1351.34   44.10  0.8328  7.9177 20170404 114259
  94.488368    11.5345    15.7491   414.09      NaN      NaN  1458.17  7.8115     NaN   40.02  1458.17  1415.41   414.09   19.29  1351.93   44.19  0.8339  7.9179 20170404 114314
  94.488541    11.5341    15.7828   414.05      NaN      NaN  1461.91  7.8115     NaN   40.02  1460.34  1417.33   414.05   19.29  1353.70   44.35  0.8363  7.9183 20170404 114329
  94.488715    11.5334    15.8236   413.96      NaN      NaN  1463.82  7.8115     NaN   40.02  1461.91  1418.67   413.96   19.28  1354.91   44.49  0.8382  7.9185 20170404 114344
  94.488888    11.5316    15.8646   413.87      NaN      NaN  1465.73  7.8115     NaN   40.02  1463.82  1420.35   413.87   19.27  1356.45   44.64  0.8404  7.9189 20170404 114359
  94.489062    11.5316    15.8646   413.73      NaN      NaN  1465.73  7.8115     NaN   40.02  1465.73  1422.06   413.73   19.26  1358.03   44.78  0.8427  7.9195 20170404 114414
  94.489236    11.5314    15.8804   413.29      NaN      NaN  1466.47  7.8115     NaN   40.02  1466.47  1422.64   413.29   19.24  1358.53   44.87  0.8443  7.9200 20170404 114429
  94.489409    11.5317    15.8997   413.03      NaN      NaN  1467.37  7.8115     NaN   40.02  1467.37  1423.41   413.03   19.23  1359.23   44.96  0.8457  7.9205 20170404 114444
  94.489583    11.5329    15.9404   412.51      NaN      NaN  1469.27  7.8115     NaN   40.02  1467.60  1423.47   412.51   19.20  1359.23   45.04  0.8469  7.9209 20170404 114459
  94.489756    11.5337    15.9564   412.38      NaN      NaN  1470.02  7.8115     NaN   40.02  1469.27  1424.94   412.38   19.19  1360.57   45.18  0.8490  7.9213 20170404 114514
  94.489930    11.5361    15.9584   411.88      NaN      NaN  1470.11  7.8115     NaN   40.02  1470.02  1425.54   411.88   19.16  1361.10   45.27  0.8508  7.9220 20170404 114529
  94.490104    11.5379    15.9874   411.62      NaN      NaN  1471.47  7.8115     NaN   40.02  1470.11  1425.52   411.62   19.15  1361.05   45.33  0.8515  7.9222 20170404 114544
  94.490277    11.5379    15.9874   411.38      NaN      NaN  1471.47  7.8115     NaN   40.02  1471.47  1426.66   411.38   19.13  1362.07   45.46  0.8535  7.9226 20170404 114559
  94.490451    11.5396    16.0191   410.99      NaN      NaN  1472.95  7.8115     NaN   40.02  1472.95  1427.91   410.99   19.11  1363.19   45.61  0.8559  7.9233 20170404 114614
  94.490624    11.5421    16.0456   411.05      NaN      NaN  1474.18  7.8115     NaN   40.02  1473.77  1428.66   411.05   19.11  1363.89   45.66  0.8567  7.9234 20170404 114629
  94.490798    11.5421    16.0456   411.12      NaN      NaN  1474.18  7.8115     NaN   40.02  1474.18  1429.02   411.12   19.11  1364.21   45.69  0.8571  7.9233 20170404 114644
  94.490972    11.5430    16.0803   410.96      NaN      NaN  1475.07  7.8166     NaN   40.02  1475.07  1429.77   410.96   19.10  1364.89   45.78  0.8583  7.9236 20170404 114659
  94.491145    11.5430    16.0803   410.77      NaN      NaN  1475.81  7.8166     NaN   40.02  1475.81  1430.37   410.77   19.09  1365.43   45.85  0.8595  7.9239 20170404 114714
  94.491319    11.5449    16.0992   410.88      NaN      NaN  1476.69  7.8166     NaN   40.02  1476.69  1431.15   410.88   19.09  1366.13   45.92  0.8604  7.9239 20170404 114729
  94.491493    11.5449    16.1257   410.86      NaN      NaN  1477.92  7.8166     NaN   40.02  1477.92  1432.19   410.86   19.09  1367.06   46.04  0.8619  7.9240 20170404 114744
  94.491666    11.5457    16.2329   410.80      NaN      NaN  1482.93  7.8166     NaN   40.02  1480.04  1434.00   410.80   19.08  1368.70   46.22  0.8643  7.9243 20170404 114759
  94.491840    11.5469    16.3087   411.01      NaN      NaN  1486.47  7.8166     NaN   40.02  1482.93  1436.55   411.01   19.08  1371.04   46.44  0.8672  7.9244 20170404 114814
  94.492013    11.5492    16.3798   410.90      NaN      NaN  1489.79  7.8166     NaN   40.02  1486.47  1439.65   410.90   19.06  1373.86   46.72  0.8715  7.9251 20170404 114829
  94.492187    11.5517    16.3798   411.00      NaN      NaN  1489.79  7.8166     NaN   40.02  1489.79  1442.68   411.00   19.06  1376.68   46.94  0.8751  7.9258 20170404 114844
  94.492361    11.5517    16.4092   410.98      NaN      NaN  1491.16  7.8166     NaN   40.02  1491.16  1443.86   410.98   19.06  1377.74   47.06  0.8768  7.9260 20170404 114859
  94.492534    11.5559    16.4755   411.09      NaN      NaN  1494.26  7.8166     NaN   40.02  1491.16  1443.86   410.98   19.06  1377.74   47.06  0.8768  7.9260 20170404 114914
  94.492708    11.5582    16.4866   411.19      NaN      NaN  1494.78  7.8166     NaN   40.02  1494.26  1446.69   411.09   19.06  1380.37   47.26  0.8801  7.9266 20170404 114929
  94.492881    11.5596    16.4806   411.19      NaN      NaN  1494.50  7.8166     NaN   40.02  1494.26  1446.67   411.19   19.06  1380.35   47.27  0.8800  7.9264 20170404 114944
  94.493055    11.5602    16.5015   411.43      NaN      NaN  1495.47  7.8166     NaN   40.02  1494.50  1446.94   411.43   19.07  1380.61   47.25  0.8799  7.9263 20170404 114959
  94.493229    11.5602    16.5015   411.42      NaN      NaN  1495.47  7.8166     NaN   40.02  1495.47  1447.78   411.42   19.07  1381.37   47.34  0.8810  7.9264 20170404 115014
  94.493402    11.5615    16.5634   411.64      NaN      NaN  1496.73  7.8166     NaN   40.02  1496.73  1448.92   411.64   19.07  1382.43   47.42  0.8820  7.9264 20170404 115029
  94.493576    11.5614    16.5634   411.66      NaN      NaN  1498.37  7.8166     NaN   40.02  1498.37  1450.38   411.66   19.07  1383.77   47.54  0.8839  7.9266 20170404 115044
  94.493749    11.5614    16.5677   411.83      NaN      NaN  1498.56  7.8166     NaN   40.02  1498.72  1450.73   411.83   19.08  1384.10   47.55  0.8839  7.9265 20170404 115059
  94.493923    11.5614    16.5677   411.87      NaN      NaN  1498.56  7.8166     NaN   40.02  1498.56  1450.59   411.87   19.08  1383.97   47.53  0.8837  7.9264 20170404 115114
  94.494097    11.5625    16.6066   411.87      NaN      NaN  1500.38  7.8166     NaN   40.02  1500.38  1452.16   411.87   19.07  1385.40   47.69  0.8858  7.9267 20170404 115129
  94.494270    11.5651    16.6379   411.93      NaN      NaN  1501.84  7.8166     NaN   40.02  1501.84  1453.47   411.93   19.07  1386.60   47.79  0.8875  7.9269 20170404 115144
  94.494444    11.5677    16.6467   411.94      NaN      NaN  1502.25  7.8166     NaN   40.02  1502.10  1453.70   411.94   19.07  1386.82   47.81  0.8878  7.9269 20170404 115159
  94.494618    11.5692    16.6751   412.24      NaN      NaN  1503.58  7.8166     NaN   40.02  1502.25  1453.88   412.24   19.08  1386.99   47.80  0.8874  7.9267 20170404 115214
  94.494791    11.5694    16.6751   412.18      NaN      NaN  1503.58  7.8166     NaN   40.02  1503.58  1455.03   412.18   19.08  1388.04   47.91  0.8891  7.9269 20170404 115229
  94.494965    11.5691    16.6780   412.17      NaN      NaN  1503.71  7.8166     NaN   40.02  1503.64  1455.09   412.17   19.08  1388.10   47.91  0.8892  7.9270 20170404 115244
  94.495138    11.5691    16.6780   412.34      NaN      NaN  1503.71  7.8166     NaN   40.02  1503.71  1455.18   412.34   19.09  1388.19   47.90  0.8890  7.9268 20170404 115259
  94.495312    11.5699    16.7363   412.45      NaN      NaN  1506.44  7.8191     NaN   40.02  1504.08  1455.52   412.45   19.09  1388.50   47.93  0.8892  7.9267 20170404 115314
  94.495486    11.5678    16.7363   412.45      NaN      NaN  1506.44  7.8191     NaN   40.02  1506.44  1457.58   412.45   19.08  1390.39   48.11  0.8918  7.9271 20170404 115329
  94.495659    11.5668    16.8006   412.33      NaN      NaN  1509.44  7.8191     NaN   40.02  1509.44  1460.18   412.33   19.07  1392.75   48.37  0.8954  7.9276 20170404 115344
  94.495833    11.5663    16.9068   412.38      NaN      NaN  1514.40  7.8217     NaN   40.02  1512.39  1462.82   412.38   19.07  1395.17   48.58  0.8986  7.9281 20170404 115359
  94.496006    11.5663    16.9068   412.21      NaN      NaN  1514.40  7.8217     NaN   40.02  1514.40  1464.49   412.21   19.05  1396.66   48.78  0.9012  7.9284 20170404 115414
  94.496180    11.5637    16.9865   412.09      NaN      NaN  1518.12  7.8166     NaN   40.02  1516.93  1466.74   412.09   19.04  1398.73   48.97  0.9043  7.9290 20170404 115429
  94.496354    11.5615    17.0517   412.17      NaN      NaN  1521.17  7.8217     NaN   40.02  1518.12  1467.78   412.17   19.05  1399.67   49.06  0.9054  7.9291 20170404 115444
  94.496527    11.5598    17.0571   411.93      NaN      NaN  1521.42  7.8166     NaN   40.02  1521.17  1470.46   411.93   19.03  1402.12   49.31  0.9092  7.9299 20170404 115459
  94.496701    11.5585    17.0571   411.85      NaN      NaN  1521.42  7.8166     NaN   40.02  1521.42  1470.63   411.85   19.03  1402.25   49.35  0.9096  7.9299 20170404 115514
  94.496874    11.5557    17.1784   411.37      NaN      NaN  1527.09  7.8217     NaN   40.02  1523.30  1472.17   411.37   19.00  1403.62   49.55  0.9126  7.9306 20170404 115529
  94.497048    11.5513    17.2531   411.06      NaN      NaN  1530.57  7.8217     NaN   40.02  1527.09  1475.40   411.06   18.98  1406.54   49.89  0.9174  7.9314 20170404 115544
  94.497222    11.5513    17.2531   410.73      NaN      NaN  1530.57  7.8217     NaN   40.02  1530.57  1478.51   410.73   18.96  1409.38   50.16  0.9219  7.9325 20170404 115559
  94.497395    11.5498    17.2469   410.63      NaN      NaN  1530.28  7.8217     NaN   40.02  1530.28  1478.19   410.63   18.96  1409.08   50.16  0.9217  7.9324 20170404 115614
  94.497569    11.5457    17.3931   410.04      NaN      NaN  1537.11  7.8217     NaN   40.02  1533.27  1480.67   410.04   18.92  1411.28   50.47  0.9262  7.9334 20170404 115629
  94.497743    11.5457    17.3931   409.36      NaN      NaN  1537.11  7.8217     NaN   40.02  1537.11  1483.93   409.36   18.88  1414.21   50.84  0.9318  7.9347 20170404 115644
  94.497916    11.5417    17.4314   408.87      NaN      NaN  1538.90  7.8166     NaN   40.02  1538.36  1484.96   408.87   18.86  1415.13   50.98  0.9341  7.9354 20170404 115659
  94.498090    11.5417    17.4602   408.43      NaN      NaN  1540.25  7.8217     NaN   40.02  1538.90  1485.36   408.43   18.84  1415.46   51.06  0.9356  7.9360 20170404 115714
  94.498263    11.5405    17.5054   407.64      NaN      NaN  1542.36  7.8217     NaN   40.02  1540.25  1486.32   407.64   18.80  1416.25   51.28  0.9387  7.9368 20170404 115729
  94.498437    11.5374    17.5413   407.04      NaN      NaN  1544.03  7.8217     NaN   40.02  1542.36  1488.07   407.04   18.77  1417.80   51.50  0.9422  7.9377 20170404 115744
  94.498611    11.5374    17.5413   406.60      NaN      NaN  1544.03  7.8217     NaN   40.02  1544.03  1489.49   406.60   18.75  1419.07   51.67  0.9449  7.9385 20170404 115759
  94.498784    11.5320    17.5844   406.04      NaN      NaN  1546.04  7.8217     NaN   40.02  1544.54  1489.81   406.04   18.72  1419.31   51.78  0.9465  7.9391 20170404 115814
  94.498958    11.5301    17.6234   405.46      NaN      NaN  1547.87  7.8217     NaN   40.02  1546.04  1491.00   405.46   18.69  1420.34   51.96  0.9493  7.9398 20170404 115829
  94.499131    11.5301    17.6234   405.04      NaN      NaN  1547.87  7.8217     NaN   40.02  1547.87  1492.54   405.04   18.67  1421.73   52.14  0.9522  7.9406 20170404 115844
  94.499305    11.5248    17.6840   404.30      NaN      NaN  1549.69  7.8217     NaN   40.02  1549.69  1493.98   404.30   18.63  1422.97   52.37  0.9557  7.9416 20170404 115859
  94.499479    11.5230    17.7050   403.83      NaN      NaN  1551.68  7.8217     NaN   40.02  1550.70  1494.79   403.83   18.61  1423.68   52.50  0.9578  7.9422 20170404 115914
  94.499652    11.5230    17.7050   403.09      NaN      NaN  1551.68  7.8217     NaN   40.02  1551.68  1495.53   403.09   18.58  1424.31   52.65  0.9604  7.9432 20170404 115929
  94.499826    11.5225    17.7080   402.74      NaN      NaN  1551.82  7.8217     NaN   40.02  1551.82  1495.54   402.74   18.56  1424.26   52.71  0.9612  7.9434 20170404 115944
  94.499999    11.5217    17.7376   402.10      NaN      NaN  1553.20  7.8217     NaN   40.02  1553.20  1496.64   402.10   18.53  1425.22   52.89  0.9641  7.9443 20170404 115959
  94.500173    11.5191    17.7763   401.56      NaN      NaN  1555.01  7.8268     NaN   40.02  1554.06  1497.29   401.56   18.50  1425.77   53.01  0.9661  7.9450 20170404 120014
  94.500347    11.5191    17.7763   400.86      NaN      NaN  1555.01  7.8268     NaN   40.02  1555.01  1498.00   400.86   18.47  1426.37   53.16  0.9686  7.9459 20170404 120029
  94.500520    11.5175    17.8072   400.36      NaN      NaN  1556.45  7.8268     NaN   40.02  1554.87  1497.71   400.36   18.44  1426.04   53.23  0.9695  7.9462 20170404 120044
  94.500694    11.5160    17.8364   399.99      NaN      NaN  1557.81  7.8268     NaN   40.02  1556.45  1499.01   399.99   18.42  1427.19   53.40  0.9721  7.9468 20170404 120059
  94.500868    11.5160    17.8364   399.45      NaN      NaN  1557.81  7.8268     NaN   40.02  1557.81  1500.13   399.45   18.40  1428.18   53.56  0.9747  7.9477 20170404 120114
  94.501041    11.5133    17.8503   399.13      NaN      NaN  1558.46  7.8268     NaN   40.02  1558.32  1500.53   399.13   18.38  1428.52   53.63  0.9760  7.9481 20170404 120129
  94.501215    11.5122    17.8719   398.63      NaN      NaN  1559.47  7.8268     NaN   40.02  1558.46  1500.52   398.63   18.36  1428.46   53.70  0.9771  7.9486 20170404 120144
  94.501388    11.5110    17.8636   398.29      NaN      NaN  1559.47  7.8268     NaN   40.02  1559.47  1501.38   398.29   18.34  1429.22   53.81  0.9790  7.9491 20170404 120159
  94.501562    11.5122    17.8636   398.00      NaN      NaN  1559.08  7.8268     NaN   40.02  1559.08  1501.00   398.00   18.33  1428.87   53.80  0.9791  7.9494 20170404 120214
  94.501736    11.5130    17.8555   397.52      NaN      NaN  1558.71  7.8268     NaN   40.02  1558.71  1500.50   397.52   18.31  1428.34   53.85  0.9798  7.9497 20170404 120229
  94.501909    11.5130    17.8733   397.21      NaN      NaN  1559.54  7.8268     NaN   40.02  1559.54  1501.16   397.21   18.29  1428.91   53.96  0.9814  7.9501 20170404 120244
  94.502083    11.5110    17.8863   396.86      NaN      NaN  1560.14  7.8268     NaN   40.02  1560.14  1501.65   396.86   18.28  1429.34   54.03  0.9828  7.9507 20170404 120259
  94.502256    11.5110    17.8948   397.04      NaN      NaN  1560.54  7.8319     NaN   40.02  1560.54  1502.01   397.04   18.28  1429.67   54.06  0.9829  7.9505 20170404 120314
  94.502430    11.5110    17.9101   396.78      NaN      NaN  1561.26  7.8319     NaN   40.02  1561.20  1502.57   396.78   18.27  1430.17   54.13  0.9842  7.9509 20170404 120329
  94.502604    11.5110    17.9101   396.79      NaN      NaN  1561.26  7.8319     NaN   40.02  1561.26  1502.60   396.79   18.27  1430.19   54.14  0.9842  7.9509 20170404 120344
  94.502777    11.5083    17.9333   396.64      NaN      NaN  1562.34  7.8319     NaN   40.02  1561.84  1503.07   396.64   18.26  1430.61   54.20  0.9851  7.9511 20170404 120359
  94.502951    11.5069    17.9333   396.41      NaN      NaN  1562.34  7.8319     NaN   40.02  1562.34  1503.48   396.41   18.25  1430.96   54.26  0.9862  7.9514 20170404 120414
  94.503124    11.5069    17.9390   396.38      NaN      NaN  1562.61  7.8319     NaN   40.02  1562.61  1503.68   396.38   18.25  1431.14   54.29  0.9865  7.9514 20170404 120429
  94.503298    11.5046    17.9550   396.22      NaN      NaN  1563.35  7.8319     NaN   40.02  1563.35  1504.30   396.22   18.24  1431.68   54.37  0.9876  7.9517 20170404 120444
  94.503472    11.5015    17.9889   395.93      NaN      NaN  1564.94  7.8344     NaN   40.02  1564.34  1505.11   395.93   18.23  1432.40   54.48  0.9894  7.9522 20170404 120459
  94.503645    11.5015    17.9889   395.83      NaN      NaN  1564.94  7.8344     NaN   40.02  1564.94  1505.62   395.83   18.22  1432.85   54.54  0.9902  7.9524 20170404 120514
  94.503819    11.5004    18.0018   395.54      NaN      NaN  1565.54  7.8369     NaN   40.02  1565.54  1506.06   395.54   18.21  1433.22   54.63  0.9915  7.9527 20170404 120529
  94.503993    11.4975    18.0256   395.54      NaN      NaN  1566.65  7.8369     NaN   40.02  1566.65  1507.08   395.54   18.21  1434.16   54.71  0.9927  7.9529 20170404 120544
  94.504166    11.4957    18.0323   395.15      NaN      NaN  1566.96  7.8369     NaN   40.02  1566.96  1507.25   395.15   18.19  1434.27   54.78  0.9939  7.9533 20170404 120559
  94.504340    11.4940    18.0427   394.87      NaN      NaN  1567.45  7.8420     NaN   40.02  1567.69  1507.88   394.87   18.18  1434.84   54.86  0.9953  7.9538 20170404 120614
  94.504513    11.4940    18.0427   394.73      NaN      NaN  1567.45  7.8420     NaN   40.02  1567.69  1507.88   394.87   18.18  1434.84   54.86  0.9953  7.9538 20170404 120629
  94.504687    11.4942    18.0348   394.52      NaN      NaN  1567.08  7.8420     NaN   40.02  1567.45  1507.64   394.73   18.17  1434.61   54.85  0.9953  7.9539 20170404 120644
  94.504861    11.4950    18.0203   394.52      NaN      NaN  1566.40  7.8420     NaN   40.02  1567.08  1507.27   394.52   18.16  1434.25   54.85  0.9953  7.9541 20170404 120659
  94.505034    11.4950    18.0203   394.26      NaN      NaN  1566.40  7.8420     NaN   40.02  1566.40  1506.61   394.26   18.15  1433.63   54.83  0.9951  7.9542 20170404 120714
  94.505208    11.4963    18.0198   394.25      NaN      NaN  1566.38  7.8420     NaN   40.02  1566.38  1506.58   394.25   18.15  1433.59   54.83  0.9952  7.9542 20170404 120729
  94.505381    11.4964    18.0232   394.29      NaN      NaN  1566.54  7.8420     NaN   40.02  1566.54  1506.73   394.29   18.15  1433.74   54.84  0.9953  7.9542 20170404 120744
  94.505555    11.4964    18.0271   393.98      NaN      NaN  1566.72  7.8420     NaN   40.02  1566.72  1506.81   393.98   18.14  1433.78   54.89  0.9961  7.9545 20170404 120759
  94.505729    11.4968    18.0333   394.06      NaN      NaN  1567.01  7.8420     NaN   40.02  1567.01  1507.09   394.06   18.14  1434.04   54.91  0.9963  7.9545 20170404 120814
  94.505902    11.4976    18.0288   393.70      NaN      NaN  1566.80  7.8420     NaN   40.02  1566.80  1506.83   393.70   18.12  1433.77   54.93  0.9969  7.9549 20170404 120829
  94.506076    11.4982    18.0294   393.70      NaN      NaN  1566.83  7.8471     NaN   40.02  1566.83  1506.85   393.70   18.12  1433.79   54.94  0.9969  7.9549 20170404 120844
  94.506249    11.4980    18.0401   393.84      NaN      NaN  1567.33  7.8471     NaN   40.02  1567.33  1507.30   393.84   18.13  1434.21   54.97  0.9972  7.9548 20170404 120859
  94.506423    11.4964    18.0688   393.57      NaN      NaN  1568.67  7.8471     NaN   40.02  1568.11  1507.94   393.57   18.12  1434.76   55.06  0.9987  7.9552 20170404 120914
  94.506597    11.4964    18.0688   393.61      NaN      NaN  1568.67  7.8471     NaN   40.02  1568.67  1508.43   393.61   18.12  1435.21   55.10  0.9993  7.9552 20170404 120929
  94.506770    11.4950    18.0820   393.41      NaN      NaN  1569.28  7.8471     NaN   40.02  1569.28  1508.93   393.41   18.11  1435.65   55.17  1.0004  7.9555 20170404 120944
  94.506944    11.4957    18.0840   393.40      NaN      NaN  1569.38  7.8471     NaN   40.02  1569.11  1508.78   393.40   18.11  1435.51   55.16  1.0002  7.9555 20170404 120959
  94.507118    11.4961    18.0840   393.32      NaN      NaN  1569.38  7.8471     NaN   40.02  1569.38  1508.99   393.32   18.10  1435.69   55.19  1.0008  7.9556 20170404 121014
  94.507291    11.4969    18.0963   393.18      NaN      NaN  1569.95  7.8522     NaN   40.02  1569.45  1509.02   393.18   18.10  1435.70   55.22  1.0012  7.9558 20170404 121029
  94.507465    11.4967    18.0963   392.93      NaN      NaN  1569.95  7.8522     NaN   40.02  1569.95  1509.40   392.93   18.08  1436.02   55.29  1.0023  7.9561 20170404 121044
  94.507638    11.4959    18.1061   392.95      NaN      NaN  1570.41  7.8522     NaN   40.02  1570.18  1509.59   392.95   18.08  1436.20   55.31  1.0025  7.9561 20170404 121059
  94.507812    11.4957    18.1029   392.92      NaN      NaN  1570.26  7.8522     NaN   40.02  1570.41  1509.81   392.92   18.08  1436.40   55.33  1.0029  7.9562 20170404 121114
  94.507986    11.4957    18.1029   392.66      NaN      NaN  1570.26  7.8522     NaN   40.02  1570.26  1509.62   392.66   18.07  1436.20   55.35  1.0033  7.9564 20170404 121129
  94.508159    11.4959    18.0990   392.56      NaN      NaN  1570.08  7.8522     NaN   40.02  1570.08  1509.44   392.56   18.07  1436.04   55.34  1.0032  7.9565 20170404 121144
  94.508333    11.4983    18.0860   392.52      NaN      NaN  1569.47  7.8522     NaN   40.02  1569.79  1509.17   392.52   18.06  1435.78   55.32  1.0030  7.9565 20170404 121159
  94.508506    11.4983    18.0860   392.27      NaN      NaN  1569.47  7.8522     NaN   40.02  1569.47  1508.84   392.27   18.05  1435.46   55.33  1.0033  7.9567 20170404 121214
  94.508680    11.5007    18.0732   392.40      NaN      NaN  1568.82  7.8522     NaN   40.02  1568.82  1508.29   392.40   18.06  1434.96   55.27  1.0023  7.9565 20170404 121229
  94.508854    11.5045    18.0570   392.09      NaN      NaN  1568.62  7.8522     NaN   40.02  1568.62  1508.06   392.09   18.04  1434.73   55.29  1.0028  7.9568 20170404 121244
  94.509027    11.5046    18.0536   392.35      NaN      NaN  1568.11  7.8522     NaN   40.02  1568.11  1507.66   392.35   18.06  1434.38   55.22  1.0017  7.9564 20170404 121259
  94.509201    11.5046    18.0536   392.25      NaN      NaN  1567.96  7.8573     NaN   40.02  1567.96  1507.52   392.25   18.05  1434.25   55.21  1.0017  7.9566 20170404 121314
  94.509375    11.5047    18.0415   392.56      NaN      NaN  1567.39  7.8573     NaN   40.02  1567.39  1507.08   392.56   18.07  1433.89   55.13  1.0004  7.9561 20170404 121329
  94.509548    11.5047    18.0341   392.36      NaN      NaN  1567.04  7.8573     NaN   40.02  1567.04  1506.75   392.36   18.06  1433.57   55.12  1.0003  7.9563 20170404 121344
  94.509722    11.5039    18.0158   392.45      NaN      NaN  1566.19  7.8573     NaN   40.02  1566.19  1506.03   392.45   18.07  1432.92   55.04  0.9991  7.9561 20170404 121359
  94.509895    11.5039    18.0066   392.34      NaN      NaN  1565.76  7.8573     NaN   40.02  1565.76  1505.63   392.34   18.06  1432.56   55.01  0.9988  7.9561 20170404 121414
  94.510069    11.5045    17.9772   392.42      NaN      NaN  1564.39  7.8599     NaN   40.02  1565.01  1505.00   392.42   18.07  1431.99   54.94  0.9978  7.9559 20170404 121429
  94.510243    11.5039    17.9772   392.30      NaN      NaN  1564.39  7.8599     NaN   40.02  1564.39  1504.43   392.30   18.06  1431.46   54.90  0.9972  7.9560 20170404 121444
  94.510416    11.5039    17.9691   392.57      NaN      NaN  1564.01  7.8573     NaN   40.02  1564.01  1504.19   392.57   18.08  1431.28   54.83  0.9962  7.9557 20170404 121459
  94.510590    11.5037    17.9283   392.65      NaN      NaN  1562.11  7.8624     NaN   40.02  1562.73  1503.07   392.65   18.08  1430.27   54.72  0.9945  7.9554 20170404 121514
  94.510763    11.5037    17.9283   392.63      NaN      NaN  1562.11  7.8624     NaN   40.02  1562.11  1502.50   392.63   18.08  1429.75   54.67  0.9937  7.9552 20170404 121529
  94.510937    11.5008    17.9441   392.67      NaN      NaN  1562.84  7.8624     NaN   40.02  1562.65  1502.98   392.67   18.08  1430.18   54.71  0.9942  7.9553 20170404 121544
  94.511111    11.5002    17.9441   392.85      NaN      NaN  1562.84  7.8624     NaN   40.02  1562.84  1503.22   392.85   18.09  1430.43   54.70  0.9940  7.9552 20170404 121559
  94.511284    11.5002    17.9304   392.93      NaN      NaN  1562.20  7.8675     NaN   40.02  1562.20  1502.67   392.93   18.10  1429.94   54.63  0.9930  7.9550 20170404 121614
  94.511458    11.4977    17.9233   392.92      NaN      NaN  1561.87  7.8675     NaN   40.02  1561.87  1502.38   392.92   18.10  1429.67   54.61  0.9926  7.9549 20170404 121629
  94.511631    11.4968    17.9254   392.84      NaN      NaN  1561.97  7.8675     NaN   40.02  1561.85  1502.34   392.84   18.10  1429.63   54.62  0.9927  7.9550 20170404 121644
  94.511805    11.4961    17.9214   392.76      NaN      NaN  1561.78  7.8675     NaN   40.02  1561.97  1502.44   392.76   18.09  1429.72   54.63  0.9930  7.9551 20170404 121659
  94.511979    11.4961    17.9214   393.03      NaN      NaN  1561.78  7.8675     NaN   40.02  1561.78  1502.38   393.03   18.11  1429.70   54.57  0.9921  7.9549 20170404 121714
  94.512152    11.4938    17.9068   393.04      NaN      NaN  1561.10  7.8675     NaN   40.02  1560.91  1501.58   393.04   18.11  1428.96   54.50  0.9910  7.9546 20170404 121729
  94.512326    11.4938    17.9068   392.98      NaN      NaN  1561.10  7.8675     NaN   40.02  1561.10  1501.74   392.98   18.11  1429.10   54.53  0.9913  7.9547 20170404 121744
  94.512500    11.4927    17.9031   393.12      NaN      NaN  1560.93  7.8726     NaN   40.02  1560.93  1501.64   393.12   18.12  1429.04   54.48  0.9908  7.9546 20170404 121759
  94.512673    11.4914    17.8971   393.36      NaN      NaN  1560.65  7.8726     NaN   40.02  1560.63  1501.41   393.36   18.13  1428.85   54.44  0.9899  7.9543 20170404 121814
  94.512847    11.4914    17.8971   393.56      NaN      NaN  1560.65  7.8726     NaN   40.02  1560.65  1501.51   393.56   18.14  1428.97   54.40  0.9895  7.9541 20170404 121829
  94.513020    11.4911    17.8830   393.60      NaN      NaN  1559.99  7.8726     NaN   40.02  1559.99  1500.86   393.60   18.14  1428.36   54.37  0.9886  7.9538 20170404 121844
  94.513194    11.4896    17.9075   393.57      NaN      NaN  1561.13  7.8777     NaN   40.02  1561.41  1502.15   393.57   18.14  1429.54   54.47  0.9903  7.9542 20170404 121859
  94.513368    11.4908    17.8751   393.76      NaN      NaN  1559.62  7.8726     NaN   40.02  1561.13  1502.02   393.76   18.15  1429.47   54.40  0.9896  7.9541 20170404 121914
  94.513541    11.4916    17.8513   393.77      NaN      NaN  1558.51  7.8726     NaN   40.02  1559.62  1500.68   393.77   18.15  1428.25   54.28  0.9878  7.9538 20170404 121929
  94.513715    11.4925    17.8396   393.79      NaN      NaN  1557.96  7.8751     NaN   40.02  1558.51  1499.69   393.79   18.15  1427.34   54.20  0.9865  7.9536 20170404 121944
  94.513888    11.4925    17.8396   393.84      NaN      NaN  1557.96  7.8751     NaN   40.02  1557.96  1499.13   393.84   18.15  1426.80   54.18  0.9857  7.9532 20170404 121959
  94.514062    11.4925    17.8650   393.77      NaN      NaN  1559.15  7.8777     NaN   40.02  1559.15  1500.19   393.77   18.15  1427.77   54.27  0.9872  7.9536 20170404 122014
  94.514236    11.4918    17.8749   393.98      NaN      NaN  1559.61  7.8777     NaN   40.02  1559.61  1500.66   393.98   18.16  1428.23   54.28  0.9874  7.9535 20170404 122029
  94.514409    11.4918    17.8742   394.07      NaN      NaN  1559.58  7.8777     NaN   40.02  1559.58  1500.64   394.07   18.16  1428.21   54.27  0.9872  7.9534 20170404 122044
  94.514583    11.4926    17.8766   394.36      NaN      NaN  1559.69  7.8828     NaN   40.02  1559.69  1500.72   394.36   18.17  1428.27   54.28  0.9867  7.9529 20170404 122059
  94.514756    11.4926    17.9134   394.55      NaN      NaN  1561.41  7.8828     NaN   40.02  1561.41  1502.34   394.55   18.18  1429.79   54.37  0.9883  7.9532 20170404 122114
  94.514930    11.4920    17.9539   394.73      NaN      NaN  1563.30  7.8802     NaN   40.02  1561.46  1502.32   394.73   18.18  1429.76   54.38  0.9880  7.9528 20170404 122129
  94.515104    11.4906    17.9725   394.79      NaN      NaN  1564.17  7.8828     NaN   40.02  1561.46  1502.32   394.73   18.18  1429.76   54.38  0.9880  7.9528 20170404 122144
  94.515277    11.4906    17.9725   394.79      NaN      NaN  1564.17  7.8828     NaN   40.02  1563.30  1504.00   394.79   18.19  1431.30   54.51  0.9900  7.9531 20170404 122159
  94.515451    11.4902    17.9796   394.93      NaN      NaN  1564.50  7.8879     NaN   40.02  1564.50  1505.12   394.93   18.19  1432.35   54.58  0.9912  7.9533 20170404 122214
  94.515625    11.4902    17.9706   394.83      NaN      NaN  1564.08  7.8828     NaN   40.02  1564.08  1504.73   394.83   18.19  1431.99   54.55  0.9909  7.9533 20170404 122229
  94.515798    11.4901    17.9939   394.96      NaN      NaN  1565.17  7.8828     NaN   40.02  1565.17  1505.68   394.96   18.19  1432.86   54.64  0.9919  7.9533 20170404 122244
  94.515972    11.4900    18.0313   394.81      NaN      NaN  1566.92  7.8879     NaN   40.02  1566.15  1506.52   394.81   18.18  1433.60   54.73  0.9934  7.9536 20170404 122259
  94.516145    11.4900    18.0313   394.79      NaN      NaN  1566.92  7.8879     NaN   40.02  1566.92  1507.17   394.79   18.18  1434.19   54.80  0.9944  7.9537 20170404 122314
  94.516319    11.4893    18.0440   394.69      NaN      NaN  1567.51  7.8879     NaN   40.02  1567.51  1507.67   394.69   18.17  1434.63   54.86  0.9953  7.9539 20170404 122329
  94.516493    11.4875    18.0600   394.63      NaN      NaN  1568.26  7.8828     NaN   40.02  1568.26  1508.32   394.63   18.17  1435.22   54.93  0.9963  7.9541 20170404 122344
  94.516666    11.4875    18.0606   394.54      NaN      NaN  1568.28  7.8828     NaN   40.02  1568.28  1508.34   394.54   18.17  1435.23   54.94  0.9964  7.9542 20170404 122359
  94.516840    11.4873    18.0432   394.35      NaN      NaN  1567.47  7.8828     NaN   40.02  1567.47  1507.58   394.35   18.16  1434.53   54.89  0.9959  7.9543 20170404 122414
  94.517013    11.4879    18.0498   394.02      NaN      NaN  1567.78  7.8879     NaN   40.02  1567.54  1507.57   394.02   18.14  1434.49   54.94  0.9967  7.9546 20170404 122429
  94.517187    11.4882    18.0441   393.84      NaN      NaN  1567.78  7.8879     NaN   40.02  1567.78  1507.74   393.84   18.14  1434.63   54.98  0.9974  7.9548 20170404 122444
  94.517361    11.4882    18.0441   393.85      NaN      NaN  1567.51  7.8879     NaN   40.02  1567.51  1507.52   393.85   18.14  1434.43   54.95  0.9970  7.9548 20170404 122459
  94.517534    11.4887    18.0373   393.62      NaN      NaN  1567.19  7.8879     NaN   40.02  1567.19  1507.18   393.62   18.13  1434.10   54.96  0.9972  7.9550 20170404 122514
  94.517708    11.4901    18.0329   393.49      NaN      NaN  1566.99  7.8879     NaN   40.02  1566.99  1506.98   393.49   18.12  1433.90   54.96  0.9973  7.9551 20170404 122529
  94.517881    11.4918    18.0345   393.57      NaN      NaN  1567.07  7.8879     NaN   40.02  1567.07  1507.06   393.57   18.12  1433.98   54.96  0.9972  7.9550 20170404 122544
  94.518055    11.4929    18.0179   393.50      NaN      NaN  1566.29  7.8879     NaN   40.02  1566.63  1506.67   393.50   18.12  1433.62   54.93  0.9969  7.9550 20170404 122559
  94.518229    11.4929    18.0179   393.32      NaN      NaN  1566.29  7.8879     NaN   40.02  1566.29  1506.32   393.32   18.11  1433.28   54.92  0.9969  7.9552 20170404 122614
  94.518402    11.4935    18.0304   393.47      NaN      NaN  1566.87  7.8879     NaN   40.02  1566.87  1506.83   393.47   18.12  1433.75   54.97  0.9973  7.9550 20170404 122629
  94.518576    11.4929    18.0464   393.37      NaN      NaN  1567.62  7.8879     NaN   40.02  1567.50  1507.37   393.37   18.11  1434.24   55.02  0.9982  7.9553 20170404 122644
  94.518750    11.4921    18.0541   393.27      NaN      NaN  1567.98  7.8879     NaN   40.02  1567.62  1507.46   393.27   18.11  1434.31   55.04  0.9986  7.9554 20170404 122659
  94.518923    11.4921    18.0541   393.26      NaN      NaN  1567.98  7.8879     NaN   40.02  1567.98  1507.78   393.26   18.11  1434.60   55.07  0.9990  7.9555 20170404 122714
  94.519097    11.4907    18.0551   393.20      NaN      NaN  1568.03  7.8904     NaN   40.02  1568.03  1507.80   393.20   18.10  1434.61   55.09  0.9992  7.9555 20170404 122729
  94.519270    11.4900    18.0600   393.28      NaN      NaN  1568.25  7.8930     NaN   40.02  1568.25  1508.02   393.28   18.11  1434.82   55.09  0.9992  7.9555 20170404 122744
  94.519444    11.4893    18.0725   393.28      NaN      NaN  1568.84  7.8930     NaN   40.02  1568.71  1508.41   393.28   18.11  1435.17   55.13  0.9998  7.9555 20170404 122759
  94.519618    11.4890    18.0600   393.20      NaN      NaN  1568.25  7.8930     NaN   40.02  1568.84  1508.54   393.20   18.10  1435.30   55.14  1.0001  7.9557 20170404 122814
  94.519791    11.4887    18.0616   393.33      NaN      NaN  1568.33  7.8930     NaN   40.02  1568.25  1508.04   393.33   18.11  1434.85   55.08  0.9991  7.9554 20170404 122829
  94.519965    11.4885    18.0603   393.24      NaN      NaN  1568.33  7.8930     NaN   40.02  1568.33  1508.09   393.24   18.11  1434.88   55.10  0.9993  7.9555 20170404 122844
  94.520138    11.4885    18.0603   393.28      NaN      NaN  1568.27  7.8930     NaN   40.02  1568.27  1508.05   393.28   18.11  1434.85   55.09  0.9992  7.9555 20170404 122859
  94.520312    11.4886    18.0627   393.11      NaN      NaN  1568.38  7.8930     NaN   40.02  1568.38  1508.09   393.11   18.10  1434.86   55.12  0.9997  7.9556 20170404 122914
  94.520486    11.4886    18.0731   393.31      NaN      NaN  1568.87  7.8930     NaN   40.02  1568.87  1508.57   393.31   18.11  1435.33   55.13  0.9998  7.9555 20170404 122929
  94.520659    11.4877    18.0767   393.15      NaN      NaN  1569.04  7.8930     NaN   40.02  1568.91  1508.57   393.15   18.10  1435.31   55.16  1.0002  7.9557 20170404 122944
  94.520833    11.4877    18.0767   393.18      NaN      NaN  1569.04  7.8930     NaN   40.02  1569.04  1508.67   393.18   18.10  1435.40   55.17  1.0003  7.9557 20170404 122959
  94.521006    11.4879    18.0857   393.12      NaN      NaN  1569.46  7.8981     NaN   40.02  1569.46  1509.03   393.12   18.10  1435.72   55.21  1.0009  7.9558 20170404 123014
  94.521180    11.4889    18.0770   392.91      NaN      NaN  1569.05  7.8981     NaN   40.02  1569.59  1509.13   392.91   18.09  1435.81   55.24  1.0016  7.9561 20170404 123029
  94.521354    11.4893    18.0859   392.88      NaN      NaN  1569.05  7.8981     NaN   40.02  1569.05  1508.63   392.88   18.09  1435.33   55.21  1.0010  7.9560 20170404 123044
  94.521527    11.4886    18.1005   392.95      NaN      NaN  1570.15  7.8981     NaN   40.02  1569.46  1508.98   392.95   18.09  1435.65   55.24  1.0013  7.9559 20170404 123059
  94.521701    11.4886    18.1155   392.87      NaN      NaN  1570.85  7.8981     NaN   40.02  1570.15  1509.56   392.87   18.08  1436.17   55.31  1.0024  7.9561 20170404 123114
  94.521875    11.4875    18.1155   392.53      NaN      NaN  1570.85  7.8981     NaN   40.02  1570.85  1510.11   392.53   18.07  1436.64   55.40  1.0039  7.9566 20170404 123129
  94.522048    11.4875    18.1228   392.41      NaN      NaN  1571.19  7.8981     NaN   40.02  1571.19  1510.35   392.41   18.06  1436.84   55.45  1.0046  7.9567 20170404 123144
  94.522222    11.4886    18.1374   392.33      NaN      NaN  1572.12  7.8981     NaN   40.02  1572.12  1511.20   392.33   18.06  1437.62   55.52  1.0059  7.9571 20170404 123159
  94.522395    11.4886    18.1374   392.14      NaN      NaN  1571.87  7.8981     NaN   40.02  1571.87  1510.92   392.14   18.05  1437.34   55.53  1.0060  7.9572 20170404 123214
  94.522569    11.4893    18.1432   391.63      NaN      NaN  1572.14  7.8981     NaN   40.02  1571.89  1510.82   391.63   18.02  1437.20   55.60  1.0072  7.9577 20170404 123229
  94.522743    11.4893    18.1432   391.43      NaN      NaN  1572.14  7.8981     NaN   40.02  1572.14  1511.02   391.43   18.01  1437.37   55.63  1.0079  7.9580 20170404 123244
  94.522916    11.4894    18.1365   391.10      NaN      NaN  1571.83  7.8981     NaN   40.02  1571.83  1510.68   391.10   18.00  1437.03   55.65  1.0082  7.9583 20170404 123259
  94.523090    11.4888    18.1239   390.77      NaN      NaN  1571.24  7.8981     NaN   40.02  1571.56  1510.38   390.77   17.99  1436.73   55.66  1.0086  7.9586 20170404 123314
  94.523263    11.4887    18.1165   390.47      NaN      NaN  1570.90  7.9032     NaN   40.02  1571.24  1510.04   390.47   17.97  1436.40   55.67  1.0089  7.9588 20170404 123329
  94.523437    11.4887    18.1165   390.28      NaN      NaN  1570.90  7.9032     NaN   40.02  1570.90  1509.71   390.28   17.96  1436.09   55.66  1.0089  7.9590 20170404 123344
  94.523611    11.4894    18.0731   390.27      NaN      NaN  1568.87  7.9032     NaN   40.02  1570.24  1509.18   390.27   17.97  1435.63   55.59  1.0081  7.9590 20170404 123359
  94.523784    11.4894    18.0731   390.24      NaN      NaN  1568.87  7.9032     NaN   40.02  1568.87  1507.92   390.24   17.97  1434.46   55.50  1.0065  7.9587 20170404 123414
  94.523958    11.4892    18.0697   390.23      NaN      NaN  1568.71  7.9032     NaN   40.02  1568.71  1507.80   390.23   17.97  1434.35   55.48  1.0063  7.9587 20170404 123429
  94.524131    11.4891    18.0608   390.05      NaN      NaN  1568.29  7.9032     NaN   40.02  1568.71  1507.80   390.23   17.97  1434.35   55.48  1.0063  7.9587 20170404 123444
  94.524305    11.4890    18.0656   389.84      NaN      NaN  1568.52  7.9032     NaN   40.02  1568.29  1507.30   390.05   17.96  1433.85   55.50  1.0063  7.9587 20170404 123459
  94.524479    11.4890    18.0656   389.84      NaN      NaN  1568.52  7.9032     NaN   40.02  1569.51  1508.44   389.84   17.95  1434.91   55.59  1.0081  7.9593 20170404 123514
  94.524652    11.4888    18.0680   389.62      NaN      NaN  1568.63  7.9032     NaN   40.02  1568.63  1507.57   389.62   17.94  1434.08   55.56  1.0075  7.9593 20170404 123529
  94.524826    11.4887    18.0772   389.63      NaN      NaN  1569.06  7.9083     NaN   40.02  1568.51  1507.47   389.63   17.94  1433.99   55.54  1.0074  7.9593 20170404 123544
  94.525000    11.4887    18.0772   389.62      NaN      NaN  1569.06  7.9083     NaN   40.02  1569.06  1507.93   389.62   17.94  1434.40   55.60  1.0081  7.9593 20170404 123559
  94.525173    11.4900    18.1028   389.40      NaN      NaN  1570.25  7.9083     NaN   40.02  1569.65  1508.40   389.40   17.93  1434.81   55.67  1.0093  7.9597 20170404 123614
  94.525347    11.4896    18.1251   389.39      NaN      NaN  1571.29  7.9083     NaN   40.02  1570.25  1508.90   389.39   17.92  1435.25   55.73  1.0101  7.9597 20170404 123629
  94.525520    11.4890    18.1243   389.21      NaN      NaN  1571.26  7.9134     NaN   40.02  1571.29  1509.79   389.21   17.91  1436.04   55.83  1.0117  7.9601 20170404 123644
  94.525694    11.4888    18.1266   389.22      NaN      NaN  1571.37  7.9134     NaN   40.02  1571.26  1509.77   389.22   17.91  1436.02   55.83  1.0116  7.9601 20170404 123659
  94.525868    11.4888    18.1266   389.09      NaN      NaN  1571.37  7.9134     NaN   40.02  1571.37  1509.83   389.09   17.91  1436.07   55.85  1.0120  7.9602 20170404 123714
  94.526041    11.4890    18.1242   389.00      NaN      NaN  1571.25  7.9134     NaN   40.02  1571.25  1509.71   389.00   17.90  1435.95   55.86  1.0121  7.9603 20170404 123729
  94.526215    11.4914    18.1264   388.75      NaN      NaN  1571.36  7.9134     NaN   40.02  1571.36  1509.75   388.75   17.89  1435.96   55.90  1.0128  7.9606 20170404 123744
  94.526388    11.4914    18.1220   388.69      NaN      NaN  1571.15  7.9134     NaN   40.02  1571.15  1509.55   388.69   17.89  1435.77   55.89  1.0128  7.9606 20170404 123759
  94.526562    11.4929    18.1176   388.68      NaN      NaN  1570.95  7.9134     NaN   40.02  1570.95  1509.37   388.68   17.89  1435.61   55.87  1.0126  7.9606 20170404 123814
  94.526736    11.4923    18.1222   388.46      NaN      NaN  1571.16  7.9134     NaN   40.02  1570.63  1509.04   388.46   17.88  1435.28   55.88  1.0127  7.9608 20170404 123829
  94.526909    11.4923    18.1222   388.32      NaN      NaN  1571.16  7.9134     NaN   40.02  1571.16  1509.46   388.32   17.87  1435.65   55.94  1.0136  7.9610 20170404 123844
  94.527083    11.4901    18.1305   388.11      NaN      NaN  1571.55  7.9134     NaN   40.02  1571.57  1509.79   388.11   17.86  1435.93   56.00  1.0145  7.9613 20170404 123859
  94.527257    11.4889    18.1248   388.25      NaN      NaN  1571.28  7.9134     NaN   40.02  1571.55  1509.80   388.25   17.87  1435.96   55.97  1.0142  7.9611 20170404 123914
  94.527430    11.4889    18.1248   388.10      NaN      NaN  1571.28  7.9134     NaN   40.02  1571.28  1509.55   388.10   17.86  1435.73   55.96  1.0141  7.9613 20170404 123929
  94.527604    11.4884    18.1127   388.01      NaN      NaN  1570.72  7.9134     NaN   40.02  1570.72  1509.04   388.01   17.86  1435.26   55.92  1.0136  7.9613 20170404 123944
  94.527777    11.4881    18.1058   387.75      NaN      NaN  1570.39  7.9134     NaN   40.02  1570.39  1508.70   387.75   17.85  1434.92   55.93  1.0138  7.9615 20170404 123959
  94.527951    11.4879    18.1209   387.43      NaN      NaN  1570.58  7.9134     NaN   40.02  1570.58  1508.77   387.43   17.83  1434.94   55.99  1.0147  7.9618 20170404 124014
  94.528125    11.4879    18.1209   387.57      NaN      NaN  1571.10  7.9134     NaN   40.02  1571.10  1509.27   387.57   17.84  1435.42   56.01  1.0150  7.9618 20170404 124029
  94.528298    11.4875    18.1240   387.50      NaN      NaN  1571.25  7.9184     NaN   40.02  1571.25  1509.37   387.50   17.84  1435.49   56.04  1.0153  7.9618 20170404 124044
  94.528472    11.4864    18.1574   387.35      NaN      NaN  1572.80  7.9184     NaN   40.02  1571.83  1509.83   387.35   17.83  1435.89   56.11  1.0164  7.9620 20170404 124059
  94.528645    11.4864    18.1574   387.15      NaN      NaN  1572.80  7.9184     NaN   40.02  1572.80  1510.65   387.15   17.82  1436.62   56.21  1.0180  7.9624 20170404 124114
  94.528819    11.4867    18.1634   386.94      NaN      NaN  1573.08  7.9184     NaN   40.02  1573.08  1510.85   386.94   17.81  1436.78   56.26  1.0188  7.9627 20170404 124129
  94.528993    11.4859    18.1690   386.76      NaN      NaN  1573.35  7.9184     NaN   40.02  1573.35  1511.03   386.76   17.80  1436.93   56.31  1.0195  7.9629 20170404 124144
  94.529166    11.4859    18.1780   386.91      NaN      NaN  1573.77  7.9184     NaN   40.02  1573.77  1511.44   386.91   17.80  1437.31   56.32  1.0196  7.9628 20170404 124159
  94.529340    11.4850    18.1891   386.68      NaN      NaN  1574.29  7.9184     NaN   40.02  1574.29  1511.85   386.68   17.79  1437.66   56.39  1.0208  7.9631 20170404 124214
  94.529513    11.4842    18.1927   386.61      NaN      NaN  1574.45  7.9184     NaN   40.02  1574.45  1511.98   386.61   17.79  1437.78   56.41  1.0211  7.9632 20170404 124229
  94.529687    11.4847    18.2030   386.54      NaN      NaN  1574.93  7.9184     NaN   40.02  1574.50  1511.99   386.54   17.79  1437.77   56.43  1.0213  7.9633 20170404 124244
  94.529861    11.4846    18.2093   386.48      NaN      NaN  1575.23  7.9184     NaN   40.02  1574.93  1512.36   386.48   17.78  1438.10   56.47  1.0220  7.9634 20170404 124259
  94.530034    11.4846    18.2133   386.48      NaN      NaN  1575.42  7.9235     NaN   40.02  1575.23  1512.61   386.48   17.78  1438.33   56.50  1.0224  7.9635 20170404 124314
  94.530208    11.4846    18.2133   386.32      NaN      NaN  1575.42  7.9235     NaN   40.02  1575.42  1512.75   386.32   17.77  1438.44   56.53  1.0230  7.9637 20170404 124329
  94.530382    11.4859    18.2127   386.28      NaN      NaN  1575.39  7.9235     NaN   40.02  1575.39  1512.73   386.28   17.77  1438.42   56.53  1.0231  7.9638 20170404 124344
  94.530555    11.4869    18.2051   386.28      NaN      NaN  1575.04  7.9235     NaN   40.02  1575.04  1512.41   386.28   17.77  1438.13   56.51  1.0227  7.9637 20170404 124359
  94.530729    11.4877    18.2019   386.34      NaN      NaN  1574.88  7.9235     NaN   40.02  1575.04  1512.42   386.34   17.77  1438.15   56.50  1.0226  7.9636 20170404 124414
  94.530902    11.4878    18.2073   386.29      NaN      NaN  1575.14  7.9235     NaN   40.02  1574.88  1512.26   386.29   17.77  1437.98   56.50  1.0225  7.9636 20170404 124429
  94.531076    11.4857    18.2118   386.49      NaN      NaN  1575.14  7.9235     NaN   40.02  1575.14  1512.53   386.49   17.78  1438.25   56.49  1.0223  7.9635 20170404 124444
  94.531250    11.4849    18.2120   386.58      NaN      NaN  1575.36  7.9235     NaN   40.02  1575.35  1512.74   386.58   17.79  1438.46   56.50  1.0223  7.9634 20170404 124459
  94.531423    11.4847    18.2069   386.95      NaN      NaN  1575.12  7.9261     NaN   40.02  1575.36  1512.85   386.95   17.80  1438.60   56.44  1.0215  7.9631 20170404 124514
  94.531597    11.4839    18.2166   386.96      NaN      NaN  1575.57  7.9235     NaN   40.02  1575.12  1512.61   386.96   17.80  1438.37   56.43  1.0211  7.9629 20170404 124529
  94.531770    11.4830    18.2163   387.19      NaN      NaN  1575.56  7.9235     NaN   40.02  1575.57  1513.08   387.19   17.81  1438.83   56.44  1.0211  7.9628 20170404 124544
  94.531944    11.4833    18.1963   387.47      NaN      NaN  1574.62  7.9235     NaN   40.02  1575.56  1513.18   387.47   17.83  1438.96   56.38  1.0205  7.9626 20170404 124559
  94.532118    11.4833    18.1963   387.53      NaN      NaN  1574.62  7.9235     NaN   40.02  1574.62  1512.32   387.53   17.83  1438.17   56.32  1.0193  7.9623 20170404 124614
  94.532291    11.4834    18.1951   387.58      NaN      NaN  1574.57  7.9235     NaN   40.02  1574.89  1512.59   387.58   17.83  1438.43   56.32  1.0194  7.9623 20170404 124629
  94.532465    11.4840    18.1972   387.72      NaN      NaN  1574.66  7.9286     NaN   40.02  1574.57  1512.32   387.72   17.84  1438.19   56.29  1.0188  7.9621 20170404 124644
  94.532638    11.4843    18.1972   387.80      NaN      NaN  1574.66  7.9286     NaN   40.02  1574.66  1512.41   387.80   17.84  1438.27   56.29  1.0187  7.9620 20170404 124659
  94.532812    11.4846    18.2035   387.69      NaN      NaN  1574.96  7.9235     NaN   40.02  1574.96  1512.64   387.69   17.84  1438.48   56.33  1.0194  7.9622 20170404 124714
  94.532986    11.4846    18.2073   387.83      NaN      NaN  1575.14  7.9286     NaN   40.02  1575.14  1512.84   387.83   17.84  1438.67   56.32  1.0193  7.9621 20170404 124729
  94.533159    11.4849    18.2065   387.68      NaN      NaN  1575.10  7.9235     NaN   40.02  1575.10  1512.72   387.68   17.83  1438.53   56.36  1.0196  7.9622 20170404 124744
  94.533333    11.4860    18.2232   387.79      NaN      NaN  1575.88  7.9235     NaN   40.02  1575.88  1513.46   387.79   17.84  1439.23   56.39  1.0203  7.9622 20170404 124759
  94.533507    11.4855    18.2301   387.63      NaN      NaN  1576.20  7.9286     NaN   40.02  1575.90  1513.43   387.63   17.83  1439.18   56.42  1.0207  7.9624 20170404 124814
  94.533680    11.4855    18.2301   387.79      NaN      NaN  1576.20  7.9286     NaN   40.02  1575.90  1513.43   387.63   17.83  1439.18   56.42  1.0207  7.9624 20170404 124829
  94.533854    11.4855    18.2377   387.79      NaN      NaN  1576.62  7.9286     NaN   40.02  1576.20  1513.73   387.79   17.84  1439.46   56.43  1.0207  7.9623 20170404 124844
  94.534027    11.4851    18.2377   387.79      NaN      NaN  1576.55  7.9286     NaN   40.02  1576.55  1514.05   387.79   17.84  1439.76   56.45  1.0211  7.9623 20170404 124859
  94.534201    11.4850    18.2383   387.75      NaN      NaN  1576.58  7.9286     NaN   40.02  1576.58  1514.07   387.75   17.84  1439.78   56.46  1.0212  7.9624 20170404 124914
  94.534375    11.4854    18.2486   387.72      NaN      NaN  1577.06  7.9286     NaN   40.02  1576.55  1514.03   387.72   17.84  1439.73   56.46  1.0213  7.9624 20170404 124929
  94.534548    11.4850    18.2486   387.56      NaN      NaN  1577.06  7.9286     NaN   40.02  1577.06  1514.44   387.56   17.83  1440.09   56.53  1.0223  7.9627 20170404 124944
  94.534722    11.4850    18.2554   387.32      NaN      NaN  1577.38  7.9286     NaN   40.02  1577.38  1514.66   387.32   17.82  1440.26   56.58  1.0232  7.9630 20170404 124959
  94.534895    11.4842    18.2631   387.27      NaN      NaN  1577.74  7.9286     NaN   40.02  1577.95  1515.15   387.27   17.81  1440.70   56.63  1.0240  7.9631 20170404 125014
  94.535069    11.4842    18.2631   386.91      NaN      NaN  1577.74  7.9286     NaN   40.02  1577.74  1514.90   386.91   17.80  1440.44   56.66  1.0245  7.9634 20170404 125029
  94.535243    11.4844    18.2658   386.83      NaN      NaN  1577.87  7.9286     NaN   40.02  1577.87  1514.98   386.83   17.79  1440.51   56.68  1.0248  7.9635 20170404 125044
  94.535416    11.4832    18.2794   386.73      NaN      NaN  1578.51  7.9286     NaN   40.02  1577.94  1515.02   386.73   17.79  1440.53   56.70  1.0251  7.9636 20170404 125059
  94.535590    11.4825    18.2794   386.46      NaN      NaN  1578.51  7.9286     NaN   40.02  1578.51  1515.46   386.46   17.77  1440.90   56.78  1.0264  7.9640 20170404 125114
  94.535763    11.4825    18.2807   386.37      NaN      NaN  1578.57  7.9286     NaN   40.02  1578.57  1515.49   386.37   17.77  1440.93   56.79  1.0266  7.9641 20170404 125129
  94.535937    11.4827    18.2882   386.25      NaN      NaN  1578.91  7.9337     NaN   40.02  1578.91  1515.75   386.25   17.76  1441.15   56.84  1.0273  7.9643 20170404 125144
  94.536111    11.4830    18.2934   386.35      NaN      NaN  1579.15  7.9337     NaN   40.02  1579.04  1515.90   386.35   17.77  1441.29   56.84  1.0273  7.9642 20170404 125159
  94.536284    11.4830    18.2934   386.33      NaN      NaN  1579.15  7.9337     NaN   40.02  1579.15  1515.98   386.33   17.77  1441.36   56.85  1.0275  7.9642 20170404 125214
  94.536458    11.4831    18.3175   385.93      NaN      NaN  1580.28  7.9337     NaN   40.02  1579.57  1516.25   385.93   17.75  1441.56   56.94  1.0289  7.9647 20170404 125229
  94.536632    11.4823    18.3229   385.93      NaN      NaN  1580.53  7.9337     NaN   40.02  1580.28  1516.87   385.93   17.75  1442.12   57.00  1.0298  7.9648 20170404 125244
  94.536805    11.4821    18.3224   385.74      NaN      NaN  1580.51  7.9337     NaN   40.02  1580.53  1517.06   385.74   17.74  1442.28   57.04  1.0305  7.9651 20170404 125259
  94.536979    11.4829    18.3224   385.81      NaN      NaN  1580.51  7.9337     NaN   40.02  1580.51  1517.06   385.81   17.74  1442.29   57.03  1.0303  7.9650 20170404 125314
  94.537152    11.4829    18.3166   385.73      NaN      NaN  1580.24  7.9337     NaN   40.02  1580.24  1516.80   385.73   17.74  1442.04   57.02  1.0302  7.9650 20170404 125329
  94.537326    11.4822    18.3118   385.71      NaN      NaN  1580.02  7.9337     NaN   40.02  1580.02  1516.60   385.71   17.74  1441.87   57.00  1.0299  7.9650 20170404 125344
  94.537500    11.4825    18.3122   385.93      NaN      NaN  1579.78  7.9337     NaN   40.02  1579.78  1516.45   385.93   17.75  1441.75   56.95  1.0291  7.9648 20170404 125359
  94.537673    11.4827    18.3107   385.70      NaN      NaN  1579.96  7.9337     NaN   40.02  1580.03  1516.62   385.70   17.74  1441.87   57.01  1.0300  7.9650 20170404 125414
  94.537847    11.4827    18.3107   385.74      NaN      NaN  1579.96  7.9337     NaN   40.02  1579.96  1516.57   385.74   17.74  1441.85   56.99  1.0298  7.9650 20170404 125429
  94.538020    11.4837    18.3143   385.74      NaN      NaN  1580.13  7.9337     NaN   40.02  1579.78  1516.39   385.74   17.74  1441.67   56.99  1.0296  7.9649 20170404 125444
  94.538194    11.4831    18.3143   385.62      NaN      NaN  1580.13  7.9337     NaN   40.02  1580.13  1516.68   385.62   17.73  1441.92   57.03  1.0303  7.9651 20170404 125459
  94.538368    11.4831    18.3145   385.66      NaN      NaN  1580.14  7.9337     NaN   40.02  1580.14  1516.71   385.66   17.74  1441.96   57.02  1.0302  7.9651 20170404 125514
  94.538541    11.4820    18.3098   385.57      NaN      NaN  1579.92  7.9337     NaN   40.02  1579.92  1516.51   385.57   17.73  1441.77   57.01  1.0301  7.9652 20170404 125529
  94.538715    11.4813    18.3015   385.35      NaN      NaN  1579.53  7.9337     NaN   40.02  1579.53  1516.12   385.35   17.72  1441.40   57.00  1.0300  7.9653 20170404 125544
  94.538888    11.4802    18.2980   385.57      NaN      NaN  1579.37  7.9388     NaN   40.02  1579.37  1516.03   385.57   17.73  1441.34   56.96  1.0293  7.9651 20170404 125559
  94.539062    11.4789    18.2991   385.73      NaN      NaN  1579.42  7.9388     NaN   40.02  1579.42  1516.10   385.73   17.74  1441.42   56.94  1.0289  7.9649 20170404 125614
  94.539236    11.4787    18.3026   385.68      NaN      NaN  1579.58  7.9388     NaN   40.02  1579.49  1516.15   385.68   17.74  1441.46   56.95  1.0292  7.9650 20170404 125629
  94.539409    11.4787    18.3026   385.56      NaN      NaN  1579.58  7.9388     NaN   40.02  1579.58  1516.21   385.56   17.73  1441.50   56.97  1.0295  7.9651 20170404 125644
  94.539583    11.4762    18.3132   385.53      NaN      NaN  1580.08  7.9388     NaN   40.02  1579.62  1516.23   385.53   17.73  1441.51   56.98  1.0296  7.9651 20170404 125659
  94.539757    11.4764    18.3214   385.43      NaN      NaN  1580.46  7.9388     NaN   40.02  1580.08  1516.60   385.43   17.73  1441.84   57.03  1.0303  7.9653 20170404 125714
  94.539930    11.4764    18.3214   385.37      NaN      NaN  1580.46  7.9388     NaN   40.02  1580.46  1516.93   385.37   17.72  1442.13   57.07  1.0310  7.9654 20170404 125729
  94.540104    11.4781    18.3233   385.38      NaN      NaN  1580.55  7.9388     NaN   40.02  1580.60  1517.05   385.38   17.72  1442.24   57.08  1.0312  7.9654 20170404 125744
  94.540277    11.4767    18.3194   385.50      NaN      NaN  1580.37  7.9388     NaN   40.02  1580.55  1517.05   385.50   17.73  1442.26   57.06  1.0308  7.9653 20170404 125759
  94.540451    11.4767    18.3194   385.65      NaN      NaN  1580.37  7.9388     NaN   40.02  1580.37  1516.92   385.65   17.74  1442.16   57.02  1.0302  7.9651 20170404 125814
  94.540625    11.4768    18.3149   385.72      NaN      NaN  1580.16  7.9388     NaN   40.02  1580.16  1516.75   385.72   17.74  1442.00   57.00  1.0298  7.9650 20170404 125829
  94.540798    11.4757    18.3190   385.53      NaN      NaN  1580.35  7.9388     NaN   40.02  1580.32  1516.84   385.53   17.73  1442.07   57.04  1.0304  7.9652 20170404 125844
  94.540972    11.4756    18.3190   385.52      NaN      NaN  1580.35  7.9388     NaN   40.02  1580.35  1516.87   385.52   17.73  1442.10   57.04  1.0304  7.9653 20170404 125859
  94.541145    11.4771    18.3102   385.65      NaN      NaN  1580.32  7.9388     NaN   40.02  1580.32  1516.88   385.65   17.74  1442.12   57.02  1.0301  7.9651 20170404 125914
  94.541319    11.4771    18.3102   385.69      NaN      NaN  1579.94  7.9414     NaN   40.02  1579.94  1516.57   385.69   17.74  1441.85   56.98  1.0296  7.9650 20170404 125929
  94.541493    11.4757    18.3042   385.78      NaN      NaN  1579.66  7.9439     NaN   40.02  1579.66  1516.31   385.78   17.74  1441.62   56.95  1.0290  7.9648 20170404 125944
  94.541666    11.4743    18.3084   385.55      NaN      NaN  1579.86  7.9439     NaN   40.02  1580.02  1516.61   385.55   17.74  1441.87   57.00  1.0299  7.9652 20170404 125959
  94.541840    11.4738    18.3178   385.48      NaN      NaN  1580.30  7.9439     NaN   40.02  1579.86  1516.42   385.48   17.73  1441.68   57.01  1.0299  7.9652 20170404 130014
  94.542013    11.4738    18.3178   385.36      NaN      NaN  1580.30  7.9439     NaN   40.02  1580.30  1516.81   385.36   17.73  1442.04   57.04  1.0306  7.9654 20170404 130029
  94.542187    11.4730    18.3133   385.34      NaN      NaN  1580.08  7.9439     NaN   40.02  1580.08  1516.61   385.34   17.73  1441.85   57.04  1.0304  7.9654 20170404 130044
  94.542361    11.4731    18.3152   385.17      NaN      NaN  1580.17  7.9439     NaN   40.02  1580.17  1516.66   385.17   17.72  1441.88   57.06  1.0310  7.9656 20170404 130059
  94.542534    11.4753    18.2989   385.24      NaN      NaN  1579.42  7.9439     NaN   40.02  1580.02  1516.56   385.24   17.72  1441.80   57.03  1.0306  7.9656 20170404 130114
  94.542708    11.4753    18.2989   385.21      NaN      NaN  1579.42  7.9439     NaN   40.02  1579.42  1516.04   385.21   17.72  1441.34   56.98  1.0300  7.9655 20170404 130129
  94.542882    11.4752    18.2688   385.25      NaN      NaN  1578.01  7.9439     NaN   40.02  1578.61  1515.34   385.25   17.72  1440.70   56.91  1.0289  7.9653 20170404 130144
  94.543055    11.4749    18.2664   385.31      NaN      NaN  1577.90  7.9439     NaN   40.02  1578.01  1514.81   385.31   17.73  1440.22   56.86  1.0280  7.9651 20170404 130159
  94.543229    11.4748    18.2664   385.40      NaN      NaN  1577.90  7.9439     NaN   40.02  1577.90  1514.72   385.40   17.73  1440.14   56.84  1.0276  7.9650 20170404 130214
  94.543402    11.4748    18.2704   385.40      NaN      NaN  1578.08  7.9465     NaN   40.02  1577.90  1514.72   385.40   17.73  1440.14   56.84  1.0276  7.9650 20170404 130229
  94.543576    11.4749    18.2775   385.44      NaN      NaN  1578.26  7.9439     NaN   40.02  1578.08  1514.88   385.43   17.73  1440.30   56.85  1.0278  7.9650 20170404 130244
  94.543750    11.4748    18.2736   385.44      NaN      NaN  1578.23  7.9465     NaN   40.02  1578.26  1515.04   385.44   17.73  1440.44   56.87  1.0280  7.9650 20170404 130259
  94.543923    11.4748    18.2736   385.44      NaN      NaN  1578.23  7.9465     NaN   40.02  1578.23  1515.03   385.44   17.73  1440.43   56.86  1.0280  7.9650 20170404 130314
  94.544097    11.4751    18.2657   385.18      NaN      NaN  1577.86  7.9490     NaN   40.02  1577.86  1514.65   385.18   17.72  1440.06   56.86  1.0281  7.9652 20170404 130329
  94.544270    11.4763    18.2759   385.21      NaN      NaN  1578.34  7.9490     NaN   40.02  1578.34  1515.04   385.21   17.72  1440.41   56.91  1.0287  7.9652 20170404 130344
  94.544444    11.4756    18.2782   384.97      NaN      NaN  1578.44  7.9490     NaN   40.02  1578.95  1515.54   384.97   17.71  1440.85   56.98  1.0299  7.9656 20170404 130359
  94.544618    11.4756    18.2782   384.78      NaN      NaN  1578.44  7.9490     NaN   40.02  1578.44  1515.06   384.78   17.70  1440.40   56.96  1.0297  7.9657 20170404 130414
  94.544791    11.4746    18.3004   384.63      NaN      NaN  1579.48  7.9490     NaN   40.02  1578.80  1515.32   384.63   17.69  1440.60   57.02  1.0305  7.9659 20170404 130429
  94.544965    11.4744    18.3057   384.18      NaN      NaN  1579.73  7.9490     NaN   40.02  1579.48  1515.82   384.18   17.67  1441.02   57.13  1.0323  7.9665 20170404 130444
  94.545139    11.4740    18.3060   384.33      NaN      NaN  1579.75  7.9490     NaN   40.02  1579.73  1516.08   384.33   17.68  1441.27   57.13  1.0323  7.9664 20170404 130459
  94.545312    11.4740    18.3060   384.36      NaN      NaN  1579.75  7.9490     NaN   40.02  1579.75  1516.09   384.36   17.68  1441.28   57.13  1.0322  7.9664 20170404 130514
  94.545486    11.4733    18.3195   384.36      NaN      NaN  1580.38  7.9490     NaN   40.02  1580.38  1516.65   384.36   17.68  1441.79   57.18  1.0330  7.9665 20170404 130529
  94.545659    11.4725    18.3171   384.28      NaN      NaN  1580.40  7.9490     NaN   40.02  1580.40  1516.66   384.28   17.68  1441.79   57.19  1.0332  7.9665 20170404 130544
  94.545833    11.4725    18.3171   384.37      NaN      NaN  1580.26  7.9490     NaN   40.02  1580.26  1516.55   384.37   17.68  1441.70   57.17  1.0328  7.9664 20170404 130559
  94.546007    11.4742    18.3239   384.19      NaN      NaN  1580.58  7.9490     NaN   40.02  1580.58  1516.77   384.19   17.67  1441.88   57.22  1.0337  7.9667 20170404 130614
  94.546180    11.4737    18.3473      NaN      NaN      NaN  1581.67  7.9516     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130629
  94.546354    11.4740    18.3483      NaN      NaN      NaN  1581.72  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130644
  94.546527    11.4740    18.3483      NaN      NaN      NaN  1581.72  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130659
  94.546701    11.4754    18.3505      NaN      NaN      NaN  1581.83  7.9490     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130714
  94.546875    11.4754    18.3505      NaN      NaN      NaN  1581.83  7.9490     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130729
  94.547048    11.4755    18.3533      NaN      NaN      NaN  1581.95  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130744
  94.547222    11.4755    18.3533      NaN      NaN      NaN  1581.95  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130759
  94.547395    11.4752    18.3783      NaN      NaN      NaN  1583.12  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130814
  94.547569    11.4752    18.3783      NaN      NaN      NaN  1583.12  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130829
  94.547743    11.4751    18.3808      NaN      NaN      NaN  1583.24  7.9490     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130844
  94.547916    11.4755    18.3370      NaN      NaN      NaN  1581.19  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130859
  94.548090    11.4755    18.3370      NaN      NaN      NaN  1581.19  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130914
  94.548264    11.4773    18.3261      NaN      NaN      NaN  1580.69  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130929
  94.548437    11.4752    18.3047      NaN      NaN      NaN  1579.68  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130944
  94.548611    11.4710    18.1184      NaN      NaN      NaN  1570.99  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 130959
  94.548784    11.4655    17.9571      NaN      NaN      NaN  1563.45  7.9490     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131014
  94.548958    11.4489    17.9858      NaN      NaN      NaN  1564.79  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131029
  94.549132    11.4489    17.9858      NaN      NaN      NaN  1564.79  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131044
  94.549305    11.4431    18.0091      NaN      NaN      NaN  1565.88  7.9541     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131059
  94.549479    11.4374    18.1166      NaN      NaN      NaN  1570.90  7.9592     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131114
  94.549652    11.4367    18.1946      NaN      NaN      NaN  1574.54  7.9592     NaN   40.02  1581.39  1517.45   384.05   17.66  1442.47   57.31  1.0350  7.9669 20170404 131129
  94.549826    11.4367    18.1946   384.49      NaN      NaN  1574.54  7.9592     NaN   40.02  1574.54  1511.76   384.49   17.72  1437.46   56.58  1.0238  7.9654 20170404 131144
  94.550000    11.4342    18.1915   384.38      NaN      NaN  1574.40  7.9592     NaN   40.02  1574.40  1511.59   384.38   17.71  1437.29   56.58  1.0238  7.9654 20170404 131159
  94.550173    11.4332    18.1942   384.29      NaN      NaN  1574.52  7.9592     NaN   40.02  1575.14  1512.25   384.29   17.71  1437.90   56.64  1.0249  7.9657 20170404 131214
  94.550347    11.4310    18.1309   383.94      NaN      NaN  1574.52  7.9592     NaN   40.02  1574.52  1511.77   383.94   17.70  1437.48   56.58  1.0248  7.9662 20170404 131229
  94.550520    11.4310    18.1309   383.92      NaN      NaN  1571.57  7.9592     NaN   40.02  1571.57  1509.18   383.92   17.71  1435.14   56.33  1.0209  7.9657 20170404 131244
  94.550694    11.4225    18.0904   383.99      NaN      NaN  1569.67  7.9592     NaN   40.02  1569.54  1507.36   383.99   17.72  1433.46   56.17  1.0181  7.9651 20170404 131259
  94.550868    11.4217    18.1339   383.66      NaN      NaN  1571.71  7.9592     NaN   40.02  1569.67  1507.30   383.66   17.70  1433.34   56.26  1.0190  7.9653 20170404 131314
  94.551041    11.4216    18.1501   383.66      NaN      NaN  1572.46  7.9592     NaN   40.02  1571.71  1509.13   383.66   17.69  1435.02   56.41  1.0215  7.9657 20170404 131329
  94.551215    11.4219    18.1464   383.57      NaN      NaN  1572.46  7.9643     NaN   40.02  1572.46  1509.81   383.57   17.69  1435.65   56.47  1.0227  7.9660 20170404 131344
  94.551389    11.4223    18.1759   383.51      NaN      NaN  1573.67  7.9592     NaN   40.02  1572.29  1509.57   383.51   17.68  1435.39   56.50  1.0226  7.9659 20170404 131359
  94.551562    11.4239    18.1899   383.42      NaN      NaN  1574.32  7.9643     NaN   40.02  1573.67  1510.77   383.42   17.68  1436.48   56.62  1.0246  7.9663 20170404 131414
  94.551736    11.4239    18.1899   383.35      NaN      NaN  1574.32  7.9643     NaN   40.02  1573.67  1510.77   383.42   17.68  1436.48   56.62  1.0246  7.9663 20170404 131429
  94.551909    11.4248    18.2039   383.35      NaN      NaN  1574.98  7.9643     NaN   40.02  1574.32  1511.32   383.35   17.67  1436.97   56.68  1.0255  7.9664 20170404 131444
  94.552083    11.4275    18.2408   383.15      NaN      NaN  1576.70  7.9643     NaN   40.02  1576.70  1513.36   383.15   17.66  1438.79   56.91  1.0290  7.9671 20170404 131459
  94.552257    11.4298    18.2217   383.22      NaN      NaN  1575.81  7.9617     NaN   40.02  1576.85  1513.51   383.22   17.66  1438.94   56.91  1.0292  7.9671 20170404 131514
  94.552430    11.4330    18.1909   382.95      NaN      NaN  1574.37  7.9643     NaN   40.02  1575.81  1512.55   382.95   17.65  1438.04   56.86  1.0286  7.9672 20170404 131529
  94.552604    11.4330    18.1909   382.93      NaN      NaN  1574.37  7.9643     NaN   40.02  1574.37  1511.28   382.93   17.65  1436.89   56.74  1.0270  7.9670 20170404 131544
  94.552777    11.4366    18.1641   382.84      NaN      NaN  1573.12  7.9643     NaN   40.02  1573.12  1510.17   382.84   17.65  1435.87   56.65  1.0258  7.9669 20170404 131559
  94.552951    11.4424    18.1539   383.01      NaN      NaN  1572.64  7.9592     NaN   40.02  1572.64  1509.77   383.01   17.65  1435.51   56.60  1.0250  7.9666 20170404 131614
  94.553125    11.4435    18.1543   382.85      NaN      NaN  1572.66  7.9643     NaN   40.02  1572.93  1509.97   382.85   17.64  1435.68   56.65  1.0258  7.9668 20170404 131629
  94.553298    11.4435    18.1543   383.02      NaN      NaN  1572.66  7.9643     NaN   40.02  1572.66  1509.78   383.02   17.65  1435.52   56.61  1.0251  7.9667 20170404 131644
  94.553472    11.4463    18.1633   383.11      NaN      NaN  1573.08  7.9643     NaN   40.02  1572.90  1509.99   383.11   17.65  1435.71   56.63  1.0253  7.9666 20170404 131659
  94.553645    11.4477    18.1655   383.22      NaN      NaN  1573.18  7.9643     NaN   40.02  1573.08  1510.18   383.22   17.66  1435.89   56.63  1.0253  7.9665 20170404 131714
  94.553819    11.4477    18.1655   383.10      NaN      NaN  1573.18  7.9643     NaN   40.02  1573.18  1510.23   383.10   17.65  1435.92   56.66  1.0258  7.9666 20170404 131729
  94.553993    11.4466    18.1677   382.87      NaN      NaN  1573.29  7.9643     NaN   40.02  1573.29  1510.27   382.87   17.64  1435.94   56.69  1.0264  7.9669 20170404 131744
  94.554166    11.4448    18.1724   382.85      NaN      NaN  1573.51  7.9643     NaN   40.02  1573.51  1510.44   382.85   17.64  1436.08   56.72  1.0266  7.9669 20170404 131759
  94.554340    11.4435    18.1951   382.66      NaN      NaN  1574.57  7.9643     NaN   40.02  1574.14  1510.96   382.66   17.63  1436.54   56.79  1.0278  7.9672 20170404 131814
  94.554514    11.4420    18.2094   382.38      NaN      NaN  1575.23  7.9643     NaN   40.02  1574.57  1511.28   382.38   17.62  1436.81   56.86  1.0289  7.9676 20170404 131829
  94.554687    11.4420    18.2094   382.35      NaN      NaN  1575.23  7.9643     NaN   40.02  1575.23  1511.84   382.35   17.62  1437.30   56.92  1.0297  7.9677 20170404 131844
  94.554861    11.4366    18.3019   382.25      NaN      NaN  1579.55  7.9643     NaN   40.02  1576.90  1513.23   382.25   17.61  1438.54   57.08  1.0319  7.9679 20170404 131859
  94.555034    11.4335    18.3398   382.03      NaN      NaN  1581.33  7.9694     NaN   40.02  1579.55  1515.51   382.03   17.59  1440.59   57.33  1.0355  7.9686 20170404 131914
  94.555208    11.4335    18.3398   382.06      NaN      NaN  1581.33  7.9694     NaN   40.02  1581.33  1517.06   382.06   17.59  1441.99   57.47  1.0375  7.9689 20170404 131929
  94.555382    11.4311    18.3558   381.88      NaN      NaN  1582.07  7.9643     NaN   40.02  1582.07  1517.74   381.88   17.59  1442.62   57.53  1.0388  7.9693 20170404 131944
  94.555555    11.4285    18.3251   382.00      NaN      NaN  1580.63  7.9643     NaN   40.02  1581.40  1517.16   382.00   17.59  1442.09   57.47  1.0376  7.9690 20170404 131959
  94.555729    11.4272    18.3077   381.75      NaN      NaN  1579.82  7.9643     NaN   40.02  1580.63  1516.47   381.75   17.59  1441.47   57.42  1.0372  7.9692 20170404 132014
  94.555902    11.4239    18.3011   381.70      NaN      NaN  1579.52  7.9643     NaN   40.02  1579.82  1515.76   381.70   17.59  1440.82   57.35  1.0361  7.9691 20170404 132029
  94.556076    11.4239    18.3011   381.64      NaN      NaN  1579.52  7.9643     NaN   40.02  1579.52  1515.47   381.64   17.59  1440.55   57.33  1.0359  7.9691 20170404 132044
  94.556250    11.4231    18.3019   381.52      NaN      NaN  1579.55  7.9643     NaN   40.02  1579.55  1515.44   381.52   17.58  1440.50   57.36  1.0361  7.9691 20170404 132059
  94.556423    11.4193    18.3189   381.60      NaN      NaN  1580.35  7.9643     NaN   40.02  1580.31  1516.16   381.60   17.58  1441.18   57.40  1.0368  7.9692 20170404 132114
  94.556597    11.4182    18.3529   381.51      NaN      NaN  1581.93  7.9643     NaN   40.02  1580.35  1516.15   381.51   17.58  1441.14   57.42  1.0370  7.9693 20170404 132129
  94.556770    11.4181    18.3910   381.45      NaN      NaN  1583.71  7.9643     NaN   40.02  1581.93  1517.45   381.45   17.57  1442.28   57.59  1.0391  7.9695 20170404 132144
  94.556944    11.4181    18.3910   381.59      NaN      NaN  1583.71  7.9643     NaN   40.02  1583.71  1519.13   381.59   17.58  1443.86   57.69  1.0409  7.9698 20170404 132159
  94.557118    11.4183    18.3734   381.27      NaN      NaN  1582.89  7.9643     NaN   40.02  1582.89  1518.32   381.27   17.56  1443.09   57.67  1.0407  7.9700 20170404 132214
  94.557291    11.4169    18.4502   381.24      NaN      NaN  1586.48  7.9643     NaN   40.02  1583.88  1519.06   381.24   17.56  1443.71   57.80  1.0420  7.9699 20170404 132229
  94.557465    11.4156    18.4502   381.17      NaN      NaN  1586.48  7.9643     NaN   40.02  1586.48  1521.35   381.17   17.55  1445.79   58.01  1.0453  7.9705 20170404 132244
  94.557639    11.4147    18.4655   381.33      NaN      NaN  1587.19  7.9643     NaN   40.02  1587.51  1522.36   381.33   17.56  1446.75   58.05  1.0461  7.9706 20170404 132259
  94.557812    11.4138    18.4719   381.31      NaN      NaN  1587.49  7.9668     NaN   40.02  1587.19  1522.05   381.31   17.56  1446.45   58.04  1.0458  7.9705 20170404 132314
  94.557986    11.4132    18.4719   381.09      NaN      NaN  1587.49  7.9668     NaN   40.02  1587.49  1522.29   381.09   17.55  1446.66   58.08  1.0466  7.9709 20170404 132329
  94.558159    11.4132    18.4650   380.93      NaN      NaN  1587.17  7.9643     NaN   40.02  1587.17  1521.95   380.93   17.54  1446.34   58.08  1.0466  7.9709 20170404 132344
  94.558333    11.4139    18.4651   381.11      NaN      NaN  1587.17  7.9643     NaN   40.02  1587.17  1522.00   381.11   17.55  1446.40   58.05  1.0462  7.9708 20170404 132359
  94.558507    11.4141    18.4598   380.99      NaN      NaN  1586.93  7.9643     NaN   40.02  1587.11  1521.93   380.99   17.54  1446.32   58.06  1.0464  7.9709 20170404 132414
  94.558680    11.4141    18.4598   380.93      NaN      NaN  1586.93  7.9643     NaN   40.02  1586.93  1521.76   380.93   17.54  1446.16   58.05  1.0463  7.9709 20170404 132429
  94.558854    11.4142    18.4545   380.95      NaN      NaN  1586.68  7.9643     NaN   40.02  1586.68  1521.54   380.95   17.54  1445.96   58.03  1.0460  7.9709 20170404 132444
  94.559027    11.4148    18.4569   380.89      NaN      NaN  1586.79  7.9643     NaN   40.02  1586.79  1521.57   380.89   17.54  1445.97   58.07  1.0463  7.9709 20170404 132459
  94.559201    11.4147    18.4862   380.82      NaN      NaN  1588.16  7.9643     NaN   40.02  1587.75  1522.41   380.82   17.53  1446.73   58.15  1.0476  7.9711 20170404 132514
  94.559375    11.4145    18.4862   380.69      NaN      NaN  1588.16  7.9643     NaN   40.02  1588.16  1522.75   380.69   17.53  1447.02   58.20  1.0484  7.9713 20170404 132529
  94.559548    11.4148    18.5103   380.50      NaN      NaN  1588.28  7.9643     NaN   40.02  1588.28  1522.76   380.50   17.52  1446.99   58.25  1.0490  7.9715 20170404 132544
  94.559722    11.4149    18.5215   380.65      NaN      NaN  1589.81  7.9643     NaN   40.02  1589.29  1523.69   380.65   17.52  1447.85   58.31  1.0500  7.9715 20170404 132559
  94.559896    11.4158    18.5309   380.55      NaN      NaN  1590.25  7.9643     NaN   40.02  1589.81  1524.11   380.55   17.52  1448.23   58.37  1.0509  7.9717 20170404 132614
  94.560069    11.4163    18.5354   380.18      NaN      NaN  1590.46  7.9668     NaN   40.02  1590.25  1524.42   380.18   17.50  1448.47   58.45  1.0523  7.9722 20170404 132629
  94.560243    11.4163    18.5354   380.69      NaN      NaN  1590.46  7.9668     NaN   40.02  1590.46  1524.71   380.69   17.52  1448.78   58.41  1.0514  7.9717 20170404 132644
  94.560416    11.4164    18.5427   380.64      NaN      NaN  1590.80  7.9643     NaN   40.02  1590.80  1525.00   380.64   17.52  1449.04   58.44  1.0519  7.9718 20170404 132659
  94.560590    11.4168    18.5472   380.61      NaN      NaN  1591.01  7.9643     NaN   40.02  1591.01  1525.12   380.61   17.51  1449.12   58.49  1.0523  7.9717 20170404 132714
  94.560764    11.4191    18.5728   380.40      NaN      NaN  1592.21  7.9643     NaN   40.02  1592.22  1526.17   380.40   17.50  1450.07   58.60  1.0544  7.9723 20170404 132729
  94.560937    11.4191    18.5728   380.48      NaN      NaN  1592.21  7.9643     NaN   40.02  1592.22  1526.17   380.40   17.50  1450.07   58.60  1.0544  7.9723 20170404 132744
  94.561111    11.4191    18.5593   380.59      NaN      NaN  1591.57  7.9643     NaN   40.02  1592.21  1526.22   380.48   17.51  1450.13   58.58  1.0542  7.9723 20170404 132759
  94.561284    11.4181    18.5470   380.59      NaN      NaN  1591.00  7.9694     NaN   40.02  1591.57  1525.70   380.59   17.52  1449.67   58.51  1.0531  7.9720 20170404 132814
  94.561458    11.4159    18.5363   380.48      NaN      NaN  1590.50  7.9643     NaN   40.02  1590.50  1524.73   380.48   17.51  1448.79   58.43  1.0519  7.9719 20170404 132829
  94.561632    11.4140    18.5133   380.43      NaN      NaN  1589.43  7.9694     NaN   40.02  1589.43  1523.80   380.43   17.51  1447.95   58.34  1.0506  7.9718 20170404 132844
  94.561805    11.4108    18.5010   380.23      NaN      NaN  1588.85  7.9694     NaN   40.02  1589.11  1523.48   380.23   17.51  1447.65   58.33  1.0505  7.9720 20170404 132859
  94.561979    11.4108    18.5010   380.40      NaN      NaN  1588.85  7.9694     NaN   40.02  1588.85  1523.30   380.40   17.52  1447.50   58.29  1.0498  7.9718 20170404 132914
  94.562152    11.4095    18.5065   380.27      NaN      NaN  1589.11  7.9694     NaN   40.02  1589.11  1523.50   380.27   17.51  1447.67   58.32  1.0503  7.9719 20170404 132929
  94.562326    11.4095    18.5089   380.29      NaN      NaN  1589.22  7.9694     NaN   40.02  1589.18  1523.56   380.29   17.51  1447.72   58.33  1.0504  7.9719 20170404 132944
  94.562500    11.4095    18.5089   380.34      NaN      NaN  1589.22  7.9694     NaN   40.02  1589.22  1523.60   380.34   17.51  1447.77   58.32  1.0503  7.9719 20170404 132959
  94.562673    11.4094    18.5187   380.23      NaN      NaN  1589.68  7.9694     NaN   40.02  1589.68  1523.98   380.23   17.51  1448.10   58.38  1.0511  7.9721 20170404 133014
  94.562847    11.4094    18.5189   380.19      NaN      NaN  1589.69  7.9694     NaN   40.02  1589.69  1523.98   380.19   17.50  1448.09   58.38  1.0513  7.9721 20170404 133029
  94.563021    11.4106    18.5198   380.09      NaN      NaN  1589.73  7.9694     NaN   40.02  1589.73  1523.99   380.09   17.50  1448.09   58.40  1.0516  7.9722 20170404 133044
  94.563194    11.4112    18.5202   380.19      NaN      NaN  1589.75  7.9694     NaN   40.02  1589.75  1524.02   380.19   17.50  1448.12   58.39  1.0514  7.9721 20170404 133059
  94.563368    11.4126    18.5212   380.22      NaN      NaN  1589.79  7.9694     NaN   40.02  1589.70  1523.98   380.22   17.50  1448.09   58.38  1.0513  7.9721 20170404 133114
  94.563541    11.4136    18.5268   380.39      NaN      NaN  1590.06  7.9694     NaN   40.02  1589.79  1524.10   380.39   17.51  1448.21   58.38  1.0511  7.9719 20170404 133129
  94.563715    11.4144    18.5289   380.26      NaN      NaN  1590.15  7.9745     NaN   40.02  1590.06  1524.30   380.26   17.50  1448.38   58.42  1.0518  7.9721 20170404 133144
  94.563889    11.4144    18.5289   380.54      NaN      NaN  1590.15  7.9745     NaN   40.02  1590.15  1524.44   380.54   17.52  1448.53   58.39  1.0513  7.9718 20170404 133159
  94.564062    11.4149    18.5297   380.57      NaN      NaN  1590.19  7.9694     NaN   40.02  1590.14  1524.44   380.57   17.52  1448.53   58.39  1.0512  7.9718 20170404 133214
  94.564236    11.4150    18.5356   380.51      NaN      NaN  1590.47  7.9719     NaN   40.02  1590.19  1524.46   380.51   17.52  1448.55   58.40  1.0514  7.9718 20170404 133229
  94.564409    11.4155    18.5356   380.67      NaN      NaN  1590.47  7.9719     NaN   40.02  1590.47  1524.73   380.67   17.52  1448.80   58.41  1.0514  7.9717 20170404 133244
  94.564583    11.4155    18.5507   380.53      NaN      NaN  1591.17  7.9694     NaN   40.02  1591.17  1525.30   380.53   17.51  1449.30   58.49  1.0526  7.9719 20170404 133259
  94.564757    11.4168    18.5594   380.59      NaN      NaN  1591.58  7.9719     NaN   40.02  1591.58  1525.67   380.59   17.52  1449.64   58.51  1.0530  7.9720 20170404 133314
  94.564930    11.4170    18.5663   380.59      NaN      NaN  1591.90  7.9719     NaN   40.02  1591.71  1525.77   380.59   17.51  1449.73   58.53  1.0532  7.9720 20170404 133329
  94.565104    11.4171    18.5629   380.36      NaN      NaN  1591.74  7.9745     NaN   40.02  1591.90  1525.90   380.36   17.50  1449.82   58.57  1.0540  7.9723 20170404 133344
  94.565277    11.4171    18.5629   380.45      NaN      NaN  1591.74  7.9745     NaN   40.02  1591.74  1525.79   380.45   17.51  1449.73   58.55  1.0536  7.9722 20170404 133359
  94.565451    11.4167    18.5631   380.32      NaN      NaN  1591.75  7.9745     NaN   40.02  1591.75  1525.77   380.32   17.50  1449.70   58.56  1.0539  7.9723 20170404 133414
  94.565625    11.4160    18.5572   380.28      NaN      NaN  1591.48  7.9745     NaN   40.02  1591.46  1525.51   380.28   17.50  1449.46   58.54  1.0536  7.9723 20170404 133429
  94.565798    11.4160    18.5572   380.31      NaN      NaN  1591.48  7.9745     NaN   40.02  1591.48  1525.50   380.31   17.50  1449.45   58.55  1.0536  7.9722 20170404 133444
  94.565972    11.4179    18.5714   380.17      NaN      NaN  1592.14  7.9745     NaN   40.02  1591.89  1525.84   380.17   17.49  1449.75   58.60  1.0545  7.9725 20170404 133459
  94.566146    11.4179    18.5714   380.29      NaN      NaN  1592.14  7.9745     NaN   40.02  1592.14  1526.07   380.29   17.50  1449.97   58.61  1.0545  7.9724 20170404 133514
  94.566319    11.4179    18.5787   380.48      NaN      NaN  1592.48  7.9745     NaN   40.02  1592.48  1526.39   380.48   17.51  1450.26   58.62  1.0545  7.9722 20170404 133529
  94.566493    11.4182    18.5994   380.36      NaN      NaN  1593.44  7.9745     NaN   40.02  1593.44  1527.21   380.36   17.50  1451.00   58.72  1.0560  7.9725 20170404 133544
  94.566666    11.4172    18.6065   380.14      NaN      NaN  1593.78  7.9745     NaN   40.02  1593.78  1527.47   380.14   17.49  1451.21   58.77  1.0569  7.9728 20170404 133559
  94.566840    11.4178    18.6183   380.37      NaN      NaN  1594.33  7.9745     NaN   40.02  1593.78  1527.49   380.37   17.50  1451.24   58.75  1.0564  7.9725 20170404 133614
  94.567014    11.4185    18.6223   380.34      NaN      NaN  1594.52  7.9745     NaN   40.02  1594.33  1527.98   380.34   17.50  1451.68   58.80  1.0571  7.9726 20170404 133629
  94.567187    11.4194    18.6223   380.18      NaN      NaN  1594.52  7.9745     NaN   40.02  1594.52  1528.09   380.18   17.49  1451.76   58.84  1.0578  7.9728 20170404 133644
  94.567361    11.4194    18.6304   380.45      NaN      NaN  1594.89  7.9694     NaN   40.02  1594.89  1528.47   380.45   17.50  1452.12   58.84  1.0577  7.9726 20170404 133659
  94.567534    11.4198    18.6435   380.29      NaN      NaN  1595.51  7.9745     NaN   40.02  1595.51  1528.96   380.29   17.49  1452.55   58.92  1.0589  7.9728 20170404 133714
  94.567708    11.4210    18.6539   380.43      NaN      NaN  1595.99  7.9745     NaN   40.02  1595.99  1529.41   380.43   17.49  1452.97   58.94  1.0592  7.9728 20170404 133729
  94.567882    11.4222    18.6649   380.22      NaN      NaN  1596.51  7.9719     NaN   40.02  1596.36  1529.69   380.22   17.48  1453.20   59.00  1.0601  7.9731 20170404 133744
  94.568055    11.4222    18.6649   380.25      NaN      NaN  1596.51  7.9719     NaN   40.02  1596.51  1529.82   380.25   17.49  1453.33   59.01  1.0603  7.9731 20170404 133759
  94.568229    11.4229    18.6686   380.19      NaN      NaN  1596.68  7.9745     NaN   40.02  1596.68  1529.95   380.19   17.48  1453.43   59.04  1.0607  7.9731 20170404 133814
  94.568402    11.4224    18.6779   380.30      NaN      NaN  1597.11  7.9745     NaN   40.02  1597.11  1530.33   380.30   17.49  1453.77   59.07  1.0609  7.9730 20170404 133829
  94.568576    11.4218    18.6978   380.40      NaN      NaN  1598.04  7.9745     NaN   40.02  1598.04  1531.18   380.40   17.49  1454.56   59.13  1.0618  7.9731 20170404 133844
  94.568750    11.4217    18.7065   380.19      NaN      NaN  1598.45  7.9745     NaN   40.02  1598.23  1531.29   380.19   17.48  1454.64   59.17  1.0626  7.9734 20170404 133859
  94.568923    11.4227    18.7065   380.13      NaN      NaN  1598.45  7.9745     NaN   40.02  1598.45  1531.46   380.13   17.48  1454.78   59.20  1.0630  7.9735 20170404 133914
  94.569097    11.4227    18.7113   380.19      NaN      NaN  1598.67  7.9745     NaN   40.02  1598.67  1531.69   380.19   17.48  1455.00   59.21  1.0632  7.9735 20170404 133929
  94.569271    11.4223    18.7057   380.13      NaN      NaN  1598.41  7.9745     NaN   40.02  1598.57  1531.58   380.13   17.48  1454.91   59.20  1.0631  7.9735 20170404 133944
  94.569444    11.4233    18.7170   380.10      NaN      NaN  1598.94  7.9745     NaN   40.02  1598.41  1531.40   380.10   17.47  1454.72   59.21  1.0631  7.9735 20170404 133959
  94.569618    11.4233    18.7170   380.45      NaN      NaN  1598.94  7.9745     NaN   40.02  1598.94  1531.95   380.45   17.49  1455.25   59.21  1.0630  7.9732 20170404 134014
  94.569791    11.4276    18.7178   380.42      NaN      NaN  1598.98  7.9745     NaN   40.02  1599.15  1532.14   380.42   17.49  1455.42   59.23  1.0634  7.9733 20170404 134029
  94.569965    11.4293    18.7161   380.29      NaN      NaN  1598.89  7.9745     NaN   40.02  1599.15  1532.14   380.42   17.49  1455.42   59.23  1.0634  7.9733 20170404 134044
  94.570139    11.4308    18.7242   380.63      NaN      NaN  1599.27  7.9745     NaN   40.02  1598.89  1531.87   380.29   17.48  1455.16   59.23  1.0635  7.9734 20170404 134059
  94.570312    11.4315    18.7227   380.33      NaN      NaN  1599.20  7.9745     NaN   40.02  1599.27  1532.27   380.63   17.49  1455.56   59.22  1.0633  7.9731 20170404 134114
  94.570486    11.4329    18.7210   380.33      NaN      NaN  1599.12  7.9745     NaN   40.02  1599.20  1532.14   380.33   17.48  1455.40   59.26  1.0639  7.9734 20170404 134129
  94.570659    11.4329    18.7210   380.51      NaN      NaN  1599.12  7.9745     NaN   40.02  1599.12  1532.10   380.51   17.49  1455.38   59.24  1.0635  7.9732 20170404 134144
  94.570833    11.4336    18.7402   380.51      NaN      NaN  1600.02  7.9745     NaN   40.02  1600.02  1532.88   380.51   17.48  1456.08   59.31  1.0646  7.9733 20170404 134159
  94.571007    11.4340    18.7439   380.49      NaN      NaN  1600.19  7.9745     NaN   40.02  1600.19  1533.02   380.49   17.48  1456.20   59.33  1.0649  7.9734 20170404 134214
  94.571180    11.4353    18.7871   380.47      NaN      NaN  1602.21  7.9745     NaN   40.02  1600.91  1533.62   380.47   17.48  1456.74   59.40  1.0659  7.9735 20170404 134229
  94.571354    11.4374    18.7929   380.57      NaN      NaN  1602.48  7.9745     NaN   40.02  1602.21  1534.77   380.57   17.48  1457.78   59.51  1.0673  7.9736 20170404 134244
  94.571527    11.4374    18.7929   380.70      NaN      NaN  1602.48  7.9745     NaN   40.02  1602.48  1535.02   380.70   17.48  1458.02   59.52  1.0675  7.9735 20170404 134259
  94.571701    11.4388    18.8014   380.64      NaN      NaN  1602.88  7.9745     NaN   40.02  1602.88  1535.34   380.64   17.48  1458.29   59.57  1.0682  7.9736 20170404 134314
  94.571875    11.4396    18.8079   380.71      NaN      NaN  1603.18  7.9745     NaN   40.02  1603.18  1535.63   380.71   17.48  1458.57   59.58  1.0685  7.9736 20170404 134329
  94.572048    11.4407    18.7991   380.78      NaN      NaN  1602.77  7.9745     NaN   40.02  1602.77  1535.28   380.78   17.49  1458.26   59.54  1.0678  7.9735 20170404 134344
  94.572222    11.4420    18.7735   380.77      NaN      NaN  1601.57  7.9745     NaN   40.02  1602.07  1534.68   380.77   17.49  1457.71   59.48  1.0670  7.9734 20170404 134359
  94.572396    11.4420    18.7735   380.74      NaN      NaN  1601.57  7.9745     NaN   40.02  1601.57  1534.24   380.74   17.49  1457.31   59.44  1.0664  7.9733 20170404 134414
  94.572569    11.4400    18.7600   380.92      NaN      NaN  1601.73  7.9745     NaN   40.02  1601.73  1534.42   380.92   17.49  1457.50   59.43  1.0662  7.9732 20170404 134429
  94.572743    11.4400    18.7600   380.67      NaN      NaN  1600.95  7.9745     NaN   40.02  1600.95  1533.69   380.67   17.49  1456.82   59.39  1.0657  7.9733 20170404 134444
  94.572916    11.4416    18.7951   380.76      NaN      NaN  1602.59  7.9745     NaN   40.02  1601.16  1533.89   380.76   17.49  1457.00   59.40  1.0658  7.9733 20170404 134459
  94.573090    11.4443    18.8435   380.62      NaN      NaN  1602.59  7.9745     NaN   40.02  1602.59  1535.02   380.62   17.48  1457.98   59.57  1.0681  7.9735 20170404 134514
  94.573264    11.4454    18.8435   380.52      NaN      NaN  1604.85  7.9745     NaN   40.02  1604.85  1536.97   380.52   17.47  1459.73   59.78  1.0712  7.9740 20170404 134529
  94.573437    11.4461    18.8610   380.73      NaN      NaN  1605.67  7.9745     NaN   40.02  1605.66  1537.74   380.73   17.47  1460.45   59.81  1.0718  7.9740 20170404 134544
  94.573611    11.4469    18.8736   381.02      NaN      NaN  1606.25  7.9745     NaN   40.02  1605.67  1537.80   381.02   17.49  1460.53   59.78  1.0712  7.9736 20170404 134559
  94.573784    11.4482    18.8839   381.01      NaN      NaN  1606.73  7.9745     NaN   40.02  1606.25  1538.30   381.01   17.48  1460.98   59.84  1.0720  7.9738 20170404 134614
  94.573958    11.4500    18.8905   381.21      NaN      NaN  1607.04  7.9745     NaN   40.02  1606.73  1538.76   381.21   17.49  1461.41   59.86  1.0722  7.9736 20170404 134629
  94.574132    11.4503    18.8849   381.00      NaN      NaN  1606.78  7.9745     NaN   40.02  1607.04  1538.99   381.00   17.48  1461.59   59.91  1.0731  7.9739 20170404 134644
  94.574305    11.4503    18.8849   381.23      NaN      NaN  1606.78  7.9745     NaN   40.02  1606.78  1538.80   381.23   17.49  1461.44   59.86  1.0723  7.9736 20170404 134659
  94.574479    11.4498    18.8905   381.22      NaN      NaN  1607.04  7.9745     NaN   40.02  1607.04  1539.03   381.22   17.49  1461.65   59.88  1.0726  7.9737 20170404 134714
  94.574652    11.4484    18.8554   381.27      NaN      NaN  1605.40  7.9745     NaN   40.02  1606.95  1538.99   381.27   17.50  1461.64   59.86  1.0723  7.9736 20170404 134729
  94.574826    11.4484    18.8554   381.11      NaN      NaN  1605.40  7.9745     NaN   40.02  1605.40  1537.62   381.11   17.49  1460.39   59.74  1.0706  7.9736 20170404 134744
  94.575000    11.4406    18.8370   381.21      NaN      NaN  1604.54  7.9745     NaN   40.02  1604.81  1537.13   381.21   17.50  1459.97   59.67  1.0694  7.9733 20170404 134759
  94.575173    11.4395    18.8341   381.33      NaN      NaN  1604.41  7.9745     NaN   40.02  1604.54  1536.94   381.33   17.51  1459.81   59.62  1.0687  7.9732 20170404 134814
  94.575347    11.4395    18.8341   381.10      NaN      NaN  1604.41  7.9745     NaN   40.02  1604.41  1536.77   381.10   17.50  1459.63   59.64  1.0690  7.9734 20170404 134829
  94.575521    11.4372    18.8466   381.09      NaN      NaN  1604.99  7.9745     NaN   40.02  1604.66  1536.98   381.09   17.50  1459.82   59.66  1.0693  7.9734 20170404 134844
  94.575694    11.4369    18.8466   381.03      NaN      NaN  1604.99  7.9745     NaN   40.02  1604.99  1537.30   381.03   17.50  1460.12   59.68  1.0698  7.9736 20170404 134859
  94.575868    11.4369    18.8242   381.05      NaN      NaN  1603.94  7.9745     NaN   40.02  1603.94  1536.36   381.05   17.50  1459.26   59.60  1.0685  7.9733 20170404 134914
  94.576041    11.4352    18.8633   381.05      NaN      NaN  1605.77  7.9745     NaN   40.02  1604.87  1537.16   381.05   17.50  1459.98   59.68  1.0696  7.9735 20170404 134929
  94.576215    11.4352    18.8633   381.02      NaN      NaN  1605.77  7.9745     NaN   40.02  1605.77  1537.90   381.02   17.49  1460.63   59.78  1.0708  7.9736 20170404 134944
  94.576389    11.4354    18.8803   381.13      NaN      NaN  1606.56  7.9796     NaN   40.02  1606.56  1538.63   381.13   17.50  1461.31   59.83  1.0715  7.9736 20170404 134959
  94.576562    11.4347    18.8920   380.90      NaN      NaN  1607.11  7.9796     NaN   40.02  1607.11  1539.06   380.90   17.49  1461.68   59.90  1.0727  7.9740 20170404 135014
  94.576736    11.4319    18.9010   380.92      NaN      NaN  1607.53  7.9770     NaN   40.02  1607.53  1539.43   380.92   17.49  1462.01   59.93  1.0731  7.9740 20170404 135029
  94.576909    11.4319    18.9133   381.05      NaN      NaN  1608.11  7.9770     NaN   40.02  1608.11  1539.93   381.05   17.49  1462.47   59.97  1.0735  7.9739 20170404 135044
  94.577083    11.4322    18.9295   381.05      NaN      NaN  1608.86  7.9745     NaN   40.02  1608.86  1540.58   381.05   17.49  1463.05   60.04  1.0745  7.9740 20170404 135059
  94.577257    11.4331    18.9678   380.83      NaN      NaN  1610.65  7.9796     NaN   40.02  1609.72  1541.26   380.83   17.48  1463.63   60.15  1.0762  7.9744 20170404 135114
  94.577430    11.4312    18.9738   380.97      NaN      NaN  1610.93  7.9796     NaN   40.02  1610.65  1542.13   380.97   17.48  1464.45   60.20  1.0770  7.9744 20170404 135129
  94.577604    11.4312    18.9738   380.89      NaN      NaN  1610.93  7.9796     NaN   40.02  1610.93  1542.39   380.89   17.48  1464.68   60.22  1.0774  7.9746 20170404 135144
  94.577777    11.4282    18.9648   381.11      NaN      NaN  1610.51  7.9770     NaN   40.02  1610.70  1542.24   381.11   17.49  1464.57   60.17  1.0765  7.9743 20170404 135159
  94.577951    11.4293    18.9564   381.36      NaN      NaN  1610.12  7.9796     NaN   40.02  1610.51  1542.14   381.36   17.50  1464.52   60.12  1.0757  7.9740 20170404 135214
  94.578125    11.4304    18.9339   381.39      NaN      NaN  1609.07  7.9796     NaN   40.02  1610.12  1541.83   381.39   17.51  1464.25   60.08  1.0752  7.9740 20170404 135229
  94.578298    11.4310    18.9339   381.85      NaN      NaN  1609.07  7.9796     NaN   40.02  1609.07  1541.11   381.85   17.53  1463.69   59.90  1.0728  7.9735 20170404 135244
  94.578472    11.4310    18.8870   381.90      NaN      NaN  1606.88  7.9796     NaN   40.02  1606.88  1539.24   381.90   17.54  1462.01   59.69  1.0699  7.9731 20170404 135259
  94.578646    11.4337    18.7182   382.20      NaN      NaN  1598.99  7.9796     NaN   40.02  1604.59  1537.52   382.20   17.56  1460.57   59.39  1.0663  7.9728 20170404 135314
  94.578819    11.4337    18.7182   382.76      NaN      NaN  1598.99  7.9796     NaN   40.02  1598.99  1532.70   382.76   17.60  1456.24   58.86  1.0581  7.9712 20170404 135329
  94.578993    11.4352    18.6408   383.88      NaN      NaN  1595.38  7.9796     NaN   40.02  1595.38  1529.83   383.88   17.65  1453.77   58.40  1.0510  7.9695 20170404 135344
  94.579166    11.4359    18.5645   384.88      NaN      NaN  1591.98  7.9796     NaN   40.02  1591.82  1526.78   384.88   17.70  1451.04   58.04  1.0444  7.9676 20170404 135359
  94.579340    11.4359    18.5680   386.51      NaN      NaN  1591.98  7.9796     NaN   40.02  1591.98  1527.26   386.51   17.77  1451.63   57.85  1.0409  7.9658 20170404 135414
  94.579514    11.4350    18.5830   387.83      NaN      NaN  1592.68  7.9796     NaN   40.02  1592.68  1528.28   387.83   17.84  1452.74   57.70  1.0387  7.9648 20170404 135429
  94.579687    11.4352    18.5460   389.09      NaN      NaN  1590.95  7.9796     NaN   40.02  1590.95  1527.05   389.09   17.90  1451.75   57.40  1.0337  7.9632 20170404 135444
  94.579861    11.4355    18.5180   389.80      NaN      NaN  1589.65  7.9847     NaN   40.02  1589.65  1526.03   389.80   17.93  1450.87   57.22  1.0306  7.9622 20170404 135459
  94.580034    11.4360    18.4913   390.88      NaN      NaN  1588.40  7.9847     NaN   40.02  1589.17  1525.87   390.88   17.98  1450.85   57.04  1.0276  7.9611 20170404 135514
  94.580208    11.4350    18.4913   391.48      NaN      NaN  1588.40  7.9847     NaN   40.02  1588.40  1525.26   391.48   18.01  1450.32   56.93  1.0253  7.9602 20170404 135529
  94.580382    11.4336    18.4605   392.02      NaN      NaN  1586.96  7.9847     NaN   40.02  1589.12  1526.16   392.02   18.04  1451.26   56.86  1.0249  7.9600 20170404 135544
  94.580555    11.4336    18.4605   392.43      NaN      NaN  1586.96  7.9847     NaN   40.02  1586.96  1524.53   392.43   18.07  1449.88   56.58  1.0213  7.9596 20170404 135559
  94.580729    11.4359    18.3563   392.95      NaN      NaN  1582.09  7.9847     NaN   40.02  1582.09  1520.30   392.95   18.10  1446.06   56.14  1.0143  7.9581 20170404 135614
  94.580903    11.4359    18.2976   392.95      NaN      NaN  1579.35  7.9847     NaN   40.02  1582.09  1520.30   392.95   18.10  1446.06   56.14  1.0143  7.9581 20170404 135629
  94.581076    11.4376    18.2941   392.88      NaN      NaN  1579.19  7.9872     NaN   40.02  1579.19  1517.62   392.88   18.10  1443.57   55.95  1.0111  7.9575 20170404 135644
  94.581250    11.4388    18.2709   392.86      NaN      NaN  1578.11  7.9847     NaN   40.02  1578.11  1516.66   392.86   18.10  1442.70   55.87  1.0099  7.9573 20170404 135659
  94.581423    11.4406    18.2620   394.01      NaN      NaN  1577.69  7.9847     NaN   40.02  1577.69  1516.54   394.01   18.15  1442.69   55.70  1.0070  7.9561 20170404 135714
  94.581597    11.4411    18.2964   394.71      NaN      NaN  1579.30  7.9898     NaN   40.02  1579.30  1518.05   394.71   18.18  1444.11   55.77  1.0074  7.9556 20170404 135729
  94.581771    11.4411    18.3458   395.73      NaN      NaN  1581.60  7.9898     NaN   40.02  1581.60  1520.31   395.73   18.22  1446.26   55.83  1.0080  7.9549 20170404 135744
  94.581944    11.4393    18.3805   395.90      NaN      NaN  1583.22  7.9898     NaN   40.02  1583.13  1521.67   395.90   18.22  1447.50   55.94  1.0095  7.9550 20170404 135759
  94.582118    11.4393    18.3805   395.87      NaN      NaN  1583.22  7.9898     NaN   40.02  1583.22  1521.76   395.87   18.22  1447.59   55.94  1.0096  7.9551 20170404 135814
  94.582291    11.4395    18.3854   396.27      NaN      NaN  1583.45  7.9898     NaN   40.02  1583.45  1522.01   396.27   18.24  1447.84   55.93  1.0091  7.9546 20170404 135829
  94.582465    11.4355    18.3876   396.53      NaN      NaN  1583.56  7.9898     NaN   40.02  1584.82  1523.29   396.53   18.25  1449.03   56.00  1.0100  7.9546 20170404 135844
  94.582639    11.4349    18.3593   397.24      NaN      NaN  1582.24  7.9898     NaN   40.02  1583.56  1522.35   397.24   18.29  1448.27   55.80  1.0069  7.9537 20170404 135859
  94.582812    11.4349    18.3593   398.11      NaN      NaN  1582.24  7.9898     NaN   40.02  1582.24  1521.38   398.11   18.33  1447.46   55.59  1.0034  7.9526 20170404 135914
  94.582986    11.4329    18.3362   399.09      NaN      NaN  1581.16  7.9898     NaN   40.02  1583.80  1522.95   399.09   18.37  1448.98   55.60  1.0032  7.9519 20170404 135929
  94.583159    11.4333    18.3362   400.40      NaN      NaN  1581.16  7.9898     NaN   40.02  1581.16  1520.93   400.40   18.44  1447.27   55.23  0.9972  7.9501 20170404 135944
  94.583333    11.4333    18.3357   401.75      NaN      NaN  1581.13  7.9898     NaN   40.02  1581.13  1521.26   401.75   18.50  1447.71   55.04  0.9944  7.9489 20170404 135959
  94.583507    11.4344    18.2976   403.01      NaN      NaN  1579.35  7.9898     NaN   40.02  1579.35  1519.92   403.01   18.56  1446.59   54.77  0.9897  7.9473 20170404 140014
  94.583680    11.4359    18.2688   403.81      NaN      NaN  1578.01  7.9898     NaN   40.02  1578.01  1518.99   403.81   18.61  1445.84   54.54  0.9864  7.9465 20170404 140029
  94.583854    11.4368    18.2141   404.47      NaN      NaN  1575.45  7.9898     NaN   40.02  1575.45  1516.83   404.47   18.64  1443.91   54.28  0.9821  7.9453 20170404 140044
  94.584028    11.4406    18.1611   405.34      NaN      NaN  1572.98  7.9898     NaN   40.02  1572.98  1514.84   405.34   18.68  1442.18   53.98  0.9775  7.9440 20170404 140059
  94.584201    11.4410    18.1574   405.52      NaN      NaN  1572.81  7.9898     NaN   40.02  1572.76  1514.66   405.52   18.69  1442.02   53.95  0.9769  7.9438 20170404 140114
  94.584375    11.4421    18.1782   405.16      NaN      NaN  1573.78  7.9898     NaN   40.02  1572.81  1514.61   405.16   18.67  1441.93   54.01  0.9777  7.9441 20170404 140129
  94.584548    11.4436    18.1782   404.86      NaN      NaN  1573.78  7.9898     NaN   40.02  1573.78  1515.42   404.86   18.66  1442.65   54.11  0.9796  7.9446 20170404 140144
  94.584722    11.4436    18.1695   405.07      NaN      NaN  1573.37  7.9898     NaN   40.02  1573.37  1515.14   405.07   18.67  1442.42   54.05  0.9787  7.9444 20170404 140159
  94.584896    11.4455    18.1536   405.15      NaN      NaN  1572.63  7.9898     NaN   40.02  1572.63  1514.46   405.15   18.67  1441.80   53.99  0.9777  7.9442 20170404 140214
  94.585069    11.4453    18.1468   404.65      NaN      NaN  1572.31  7.9898     NaN   40.02  1572.27  1514.05   404.65   18.65  1441.38   54.02  0.9783  7.9446 20170404 140229
  94.585243    11.4453    18.1468   403.61      NaN      NaN  1572.31  7.9898     NaN   40.02  1572.31  1513.90   403.61   18.60  1441.17   54.13  0.9805  7.9457 20170404 140244
  94.585416    11.4418    18.2030   402.24      NaN      NaN  1572.17  7.9898     NaN   40.02  1572.17  1513.41   402.24   18.54  1440.57   54.30  0.9831  7.9468 20170404 140259
  94.585590    11.4418    18.2030   400.69      NaN      NaN  1574.93  7.9898     NaN   40.02  1574.93  1515.55   400.69   18.46  1442.40   54.69  0.9895  7.9489 20170404 140314
  94.585764    11.4403    18.2140   399.85      NaN      NaN  1575.45  7.9898     NaN   40.02  1575.45  1515.80   399.85   18.42  1442.54   54.83  0.9918  7.9498 20170404 140329
  94.585937    11.4383    18.2482   398.94      NaN      NaN  1577.05  7.9898     NaN   40.02  1577.05  1516.99   398.94   18.38  1443.54   55.08  0.9956  7.9509 20170404 140344
  94.586111    11.4366    18.2741   397.86      NaN      NaN  1578.25  7.9923     NaN   40.02  1579.46  1518.97   397.86   18.33  1445.27   55.37  1.0007  7.9525 20170404 140359
  94.586284    11.4369    18.2752   397.32      NaN      NaN  1578.31  7.9898     NaN   40.02  1578.25  1517.75   397.32   18.30  1444.10   55.35  1.0004  7.9528 20170404 140414
  94.586458    11.4379    18.2683   396.61      NaN      NaN  1577.99  7.9898     NaN   40.02  1578.31  1517.66   396.61   18.27  1443.96   55.43  1.0020  7.9536 20170404 140429
  94.586632    11.4379    18.2683   395.87      NaN      NaN  1577.99  7.9898     NaN   40.02  1577.99  1517.21   395.87   18.24  1443.48   55.50  1.0033  7.9543 20170404 140444
  94.586805    11.4398    18.3145   395.27      NaN      NaN  1580.14  7.9898     NaN   40.02  1577.76  1516.76   395.27   18.20  1442.96   55.60  1.0044  7.9546 20170404 140459
  94.586979    11.4398    18.3145   394.90      NaN      NaN  1580.14  7.9898     NaN   40.02  1580.14  1518.90   394.90   18.19  1444.93   55.79  1.0079  7.9556 20170404 140514
  94.587153    11.4397    18.2965   394.16      NaN      NaN  1579.30  7.9898     NaN   40.02  1579.43  1518.06   394.16   18.15  1444.07   55.84  1.0087  7.9561 20170404 140529
  94.587326    11.4397    18.2965   393.74      NaN      NaN  1579.30  7.9898     NaN   40.02  1579.30  1517.93   393.74   18.14  1443.94   55.85  1.0094  7.9567 20170404 140544
  94.587500    11.4395    18.3028   393.05      NaN      NaN  1579.60  7.9898     NaN   40.02  1578.49  1516.97   393.05   18.10  1442.97   55.90  1.0100  7.9571 20170404 140559
  94.587673    11.4391    18.3034   392.76      NaN      NaN  1579.62  7.9898     NaN   40.02  1579.60  1517.93   392.76   18.09  1443.83   56.01  1.0119  7.9576 20170404 140614
  94.587847    11.4391    18.3314   392.50      NaN      NaN  1580.93  7.9898     NaN   40.02  1579.62  1517.83   392.50   18.07  1443.69   56.07  1.0125  7.9578 20170404 140629
  94.588021    11.4397    18.3535   391.91      NaN      NaN  1581.96  7.9898     NaN   40.02  1580.93  1518.85   391.91   18.04  1444.56   56.25  1.0154  7.9586 20170404 140644
  94.588194    11.4397    18.3535   391.53      NaN      NaN  1581.96  7.9898     NaN   40.02  1581.96  1519.78   391.53   18.03  1445.41   56.34  1.0175  7.9594 20170404 140659
  94.588368    11.4406    18.2865   391.25      NaN      NaN  1578.83  7.9898     NaN   40.02  1580.76  1518.71   391.25   18.02  1444.43   56.26  1.0166  7.9596 20170404 140714
  94.588541    11.4406    18.2865   390.86      NaN      NaN  1578.83  7.9898     NaN   40.02  1578.83  1516.81   390.86   18.00  1442.62   56.19  1.0152  7.9594 20170404 140729
  94.588715    11.4420    18.3300   390.48      NaN      NaN  1580.87  7.9898     NaN   40.02  1578.83  1516.81   390.86   18.00  1442.62   56.19  1.0152  7.9594 20170404 140744
  94.588889    11.4413    18.3361   390.25      NaN      NaN  1581.15  7.9898     NaN   40.02  1579.49  1517.26   390.48   17.98  1442.97   56.31  1.0169  7.9598 20170404 140759
  94.589062    11.4414    18.3361   390.25      NaN      NaN  1581.15  7.9898     NaN   40.02  1580.87  1518.46   390.25   17.97  1444.06   56.43  1.0190  7.9604 20170404 140814
  94.589236    11.4414    18.3424   389.95      NaN      NaN  1581.45  7.9898     NaN   40.02  1581.45  1518.92   389.95   17.95  1444.45   56.51  1.0204  7.9608 20170404 140829
  94.589409    11.4426    18.3580   389.80      NaN      NaN  1582.18  7.9898     NaN   40.02  1582.18  1519.49   389.80   17.94  1444.94   56.60  1.0217  7.9610 20170404 140844
  94.589583    11.4421    18.4154   389.52      NaN      NaN  1584.85  7.9898     NaN   40.02  1584.56  1521.51   389.52   17.93  1446.75   56.84  1.0253  7.9617 20170404 140859
  94.589757    11.4421    18.4154   389.42      NaN      NaN  1584.85  7.9898     NaN   40.02  1584.85  1521.75   389.42   17.92  1446.95   56.87  1.0258  7.9618 20170404 140914
  94.589930    11.4418    18.4232   389.34      NaN      NaN  1585.22  7.9898     NaN   40.02  1585.22  1522.06   389.34   17.92  1447.23   56.91  1.0264  7.9620 20170404 140929
  94.590104    11.4442    18.4186   389.20      NaN      NaN  1585.00  7.9898     NaN   40.02  1585.00  1521.83   389.20   17.91  1447.00   56.92  1.0265  7.9621 20170404 140944
  94.590278    11.4446    18.3966   389.00      NaN      NaN  1583.98  7.9898     NaN   40.02  1585.10  1521.87   389.00   17.90  1447.02   56.95  1.0271  7.9623 20170404 140959
  94.590451    11.4471    18.3845   388.85      NaN      NaN  1583.41  7.9847     NaN   40.02  1583.98  1520.86   388.85   17.90  1446.09   56.87  1.0261  7.9623 20170404 141014
  94.590625    11.4482    18.3918   388.73      NaN      NaN  1583.75  7.9898     NaN   40.02  1583.41  1520.33   388.73   17.89  1445.60   56.85  1.0258  7.9624 20170404 141029
  94.590798    11.4484    18.4022   388.61      NaN      NaN  1584.24  7.9872     NaN   40.02  1583.75  1520.59   388.61   17.88  1445.82   56.89  1.0265  7.9625 20170404 141044
  94.590972    11.4484    18.4022   388.51      NaN      NaN  1584.24  7.9872     NaN   40.02  1584.24  1520.99   388.51   17.88  1446.17   56.95  1.0274  7.9627 20170404 141059
  94.591146    11.4501    18.3374   388.58      NaN      NaN  1581.21  7.9898     NaN   40.02  1583.78  1520.66   388.58   17.88  1445.89   56.88  1.0267  7.9627 20170404 141114
  94.591319    11.4501    18.3374   388.65      NaN      NaN  1581.21  7.9898     NaN   40.02  1581.21  1518.43   388.65   17.89  1443.87   56.66  1.0234  7.9622 20170404 141129
  94.591493    11.4502    18.3014   388.82      NaN      NaN  1579.53  7.9898     NaN   40.02  1579.53  1516.98   388.82   17.90  1442.57   56.51  1.0210  7.9617 20170404 141144
  94.591666    11.4502    18.3163   389.17      NaN      NaN  1580.23  7.9898     NaN   40.02  1580.23  1517.62   389.17   17.91  1443.17   56.54  1.0210  7.9613 20170404 141159
  94.591840    11.4489    18.3286   389.31      NaN      NaN  1580.80  7.9898     NaN   40.02  1581.02  1518.40   389.31   17.92  1443.91   56.57  1.0217  7.9614 20170404 141214
  94.592014    11.4458    18.3601   389.37      NaN      NaN  1582.27  7.9898     NaN   40.02  1580.80  1518.18   389.37   17.92  1443.70   56.55  1.0212  7.9612 20170404 141229
  94.592187    11.4421    18.3207   389.53      NaN      NaN  1582.27  7.9898     NaN   40.02  1582.27  1519.56   389.53   17.93  1444.99   56.63  1.0225  7.9614 20170404 141244
  94.592361    11.4390    18.2899   389.81      NaN      NaN  1578.99  7.9898     NaN   40.02  1580.43  1518.07   389.81   17.95  1443.70   56.42  1.0194  7.9609 20170404 141259
  94.592534    11.4390    18.2899   389.80      NaN      NaN  1578.99  7.9898     NaN   40.02  1578.99  1516.74   389.80   17.95  1442.47   56.32  1.0176  7.9605 20170404 141314
  94.592708    11.4362    18.3286   389.77      NaN      NaN  1580.80  7.9898     NaN   40.02  1580.80  1518.29   389.77   17.95  1443.86   56.48  1.0198  7.9608 20170404 141329
  94.592882    11.4335    18.3356   389.85      NaN      NaN  1581.13  7.9898     NaN   40.02  1582.02  1519.42   389.85   17.95  1444.91   56.56  1.0210  7.9610 20170404 141344
  94.593055    11.4335    18.3233   389.87      NaN      NaN  1580.55  7.9898     NaN   40.02  1581.13  1518.65   389.87   17.96  1444.22   56.48  1.0199  7.9608 20170404 141359
  94.593229    11.4343    18.2820   389.77      NaN      NaN  1580.55  7.9898     NaN   40.02  1580.55  1518.15   389.77   17.95  1443.76   56.43  1.0194  7.9609 20170404 141414
  94.593403    11.4358    18.3053   389.63      NaN      NaN  1579.71  7.9898     NaN   40.02  1578.62  1516.37   389.63   17.95  1442.11   56.31  1.0174  7.9606 20170404 141429
  94.593576    11.4353    18.3174   389.54      NaN      NaN  1580.28  7.9898     NaN   40.02  1579.71  1517.34   389.54   17.94  1443.00   56.40  1.0189  7.9609 20170404 141444
  94.593750    11.4346    18.3338   389.52      NaN      NaN  1581.04  7.9898     NaN   40.02  1580.28  1517.80   389.52   17.94  1443.40   56.46  1.0197  7.9610 20170404 141459
  94.593923    11.4346    18.3338   389.41      NaN      NaN  1581.04  7.9898     NaN   40.02  1581.04  1518.43   389.41   17.93  1443.95   56.55  1.0208  7.9612 20170404 141514
  94.594097    11.4322    18.3524   389.31      NaN      NaN  1581.91  7.9898     NaN   40.02  1582.01  1519.28   389.31   17.93  1444.73   56.63  1.0222  7.9615 20170404 141529
  94.594271    11.4322    18.3524   389.51      NaN      NaN  1581.91  7.9898     NaN   40.02  1581.91  1519.25   389.51   17.94  1444.72   56.59  1.0215  7.9613 20170404 141544
  94.594444    11.4259    18.3758   389.56      NaN      NaN  1582.79  7.9898     NaN   40.02  1582.79  1520.03   389.56   17.94  1445.44   56.65  1.0223  7.9614 20170404 141559
  94.594618    11.4259    18.3758   389.50      NaN      NaN  1583.00  7.9898     NaN   40.02  1583.00  1520.20   389.50   17.94  1445.59   56.67  1.0226  7.9614 20170404 141614
  94.594791    11.4223    18.3898   389.65      NaN      NaN  1583.66  7.9898     NaN   40.02  1583.66  1520.84   389.65   17.95  1446.20   56.70  1.0229  7.9614 20170404 141629
  94.594965    11.4213    18.3941   389.51      NaN      NaN  1583.86  7.9898     NaN   40.02  1583.27  1520.45   389.51   17.94  1445.82   56.69  1.0228  7.9614 20170404 141644
  94.595139    11.4213    18.3941   389.61      NaN      NaN  1583.86  7.9898     NaN   40.02  1583.86  1520.96   389.61   17.94  1446.29   56.73  1.0232  7.9614 20170404 141659
  94.595312    11.4205    18.4532   389.86      NaN      NaN  1586.62  7.9898     NaN   40.02  1585.14  1522.10   389.86   17.95  1447.33   56.82  1.0243  7.9613 20170404 141714
  94.595486    11.4205    18.4532   389.63      NaN      NaN  1586.62  7.9898     NaN   40.02  1586.62  1523.37   389.63   17.94  1448.47   56.96  1.0266  7.9618 20170404 141729
  94.595659    11.4215    18.4639   389.67      NaN      NaN  1587.12  7.9898     NaN   40.02  1587.12  1523.89   389.67   17.94  1448.97   56.97  1.0271  7.9620 20170404 141744
  94.595833    11.4215    18.4369   389.77      NaN      NaN  1585.86  7.9898     NaN   40.02  1585.86  1522.79   389.77   17.95  1447.97   56.87  1.0254  7.9617 20170404 141759
  94.596007    11.4229    18.4273   389.94      NaN      NaN  1585.41  7.9898     NaN   40.02  1585.41  1522.46   389.94   17.96  1447.70   56.80  1.0245  7.9615 20170404 141814
  94.596180    11.4241    18.3310   390.09      NaN      NaN  1580.91  7.9898     NaN   40.02  1583.61  1521.03   390.09   17.97  1446.47   56.59  1.0219  7.9612 20170404 141829
  94.596354    11.4261    18.3203   390.16      NaN      NaN  1580.41  7.9898     NaN   40.02  1580.91  1518.58   390.16   17.97  1444.21   56.40  1.0186  7.9605 20170404 141844
  94.596528    11.4269    18.3171   390.19      NaN      NaN  1580.27  7.9872     NaN   40.02  1580.41  1518.13   390.19   17.98  1443.80   56.36  1.0180  7.9604 20170404 141859
  94.596701    11.4295    18.3584   390.25      NaN      NaN  1582.19  7.9898     NaN   40.02  1580.27  1517.90   390.25   17.97  1443.54   56.39  1.0178  7.9601 20170404 141914
  94.596875    11.4295    18.3584   390.30      NaN      NaN  1582.19  7.9898     NaN   40.02  1582.19  1519.56   390.30   17.97  1445.04   56.55  1.0201  7.9603 20170404 141929
  94.597048    11.4298    18.4101   390.47      NaN      NaN  1584.61  7.9847     NaN   40.02  1584.39  1521.61   390.47   17.98  1446.95   56.68  1.0224  7.9607 20170404 141944
  94.597222    11.4298    18.4101   390.56      NaN      NaN  1584.61  7.9847     NaN   40.02  1584.61  1521.79   390.56   17.98  1447.11   56.70  1.0225  7.9606 20170404 141959
  94.597396    11.4321    18.3982   390.60      NaN      NaN  1584.05  7.9898     NaN   40.02  1585.16  1522.37   390.60   17.98  1447.67   56.71  1.0231  7.9608 20170404 142014
  94.597569    11.4340    18.3928   390.58      NaN      NaN  1583.80  7.9898     NaN   40.02  1584.05  1521.35   390.58   17.98  1446.73   56.64  1.0219  7.9606 20170404 142029
  94.597743    11.4348    18.4189   390.67      NaN      NaN  1585.02  7.9898     NaN   40.02  1583.80  1521.07   390.67   17.98  1446.45   56.64  1.0215  7.9603 20170404 142044
  94.597916    11.4345    18.4216   390.77      NaN      NaN  1585.14  7.9898     NaN   40.02  1585.02  1522.21   390.77   17.99  1447.51   56.71  1.0227  7.9605 20170404 142059
  94.598090    11.4345    18.4085   390.90      NaN      NaN  1584.53  7.9898     NaN   40.02  1585.14  1522.38   390.90   17.99  1447.70   56.69  1.0225  7.9604 20170404 142114
  94.598264    11.4345    18.4085   390.90      NaN      NaN  1584.53  7.9898     NaN   40.02  1585.14  1522.38   390.90   17.99  1447.70   56.69  1.0225  7.9604 20170404 142129
  94.598437    11.4343    18.4354   390.86      NaN      NaN  1585.79  7.9898     NaN   40.02  1585.79  1522.87   390.73   17.98  1448.11   56.78  1.0237  7.9606 20170404 142144
  94.598611    11.4329    18.4665   390.86      NaN      NaN  1587.24  7.9898     NaN   40.02  1585.79  1522.83   390.86   17.99  1448.06   56.79  1.0234  7.9603 20170404 142159
  94.598784    11.4328    18.4906   390.78      NaN      NaN  1588.37  7.9847     NaN   40.02  1588.37  1525.14   390.78   17.98  1450.17   56.99  1.0267  7.9610 20170404 142214
  94.598958    11.4327    18.4788   390.69      NaN      NaN  1587.81  7.9847     NaN   40.02  1587.60  1524.42   390.69   17.98  1449.50   56.94  1.0260  7.9609 20170404 142229
  94.599132    11.4327    18.4788   390.58      NaN      NaN  1587.81  7.9847     NaN   40.02  1587.81  1524.60   390.58   17.97  1449.66   56.97  1.0265  7.9611 20170404 142244
  94.599305    11.4264    18.5423   390.42      NaN      NaN  1590.78  7.9847     NaN   40.02  1589.16  1525.72   390.42   17.96  1450.65   57.10  1.0283  7.9614 20170404 142259
  94.599479    11.4264    18.5423   390.09      NaN      NaN  1590.78  7.9847     NaN   40.02  1590.78  1527.06   390.09   17.95  1451.84   57.27  1.0309  7.9620 20170404 142314
  94.599653    11.4189    18.5849   389.85      NaN      NaN  1592.77  7.9898     NaN   40.02  1592.77  1528.77   389.85   17.94  1453.37   57.46  1.0337  7.9626 20170404 142329
  94.599826    11.4177    18.5934   389.77      NaN      NaN  1593.17  7.9872     NaN   40.02  1593.17  1529.10   389.77   17.93  1453.67   57.50  1.0343  7.9627 20170404 142344
  94.600000    11.4171    18.5844   389.48      NaN      NaN  1592.75  7.9847     NaN   40.02  1592.40  1528.38   389.48   17.92  1452.99   57.47  1.0339  7.9629 20170404 142359
  94.600173    11.4164    18.5952   389.36      NaN      NaN  1593.25  7.9847     NaN   40.02  1592.75  1528.66   389.36   17.92  1453.24   57.51  1.0346  7.9631 20170404 142414
  94.600347    11.4164    18.5952   389.27      NaN      NaN  1593.25  7.9847     NaN   40.02  1593.25  1529.04   389.27   17.91  1453.56   57.57  1.0354  7.9632 20170404 142429
  94.600521    11.4175    18.5846   389.23      NaN      NaN  1593.80  7.9898     NaN   40.02  1593.80  1529.58   389.23   17.91  1454.07   57.60  1.0361  7.9634 20170404 142444
  94.600694    11.4175    18.5846   389.45      NaN      NaN  1592.76  7.9847     NaN   40.02  1592.76  1528.67   389.45   17.92  1453.24   57.51  1.0344  7.9629 20170404 142459
  94.600868    11.4172    18.6125   389.36      NaN      NaN  1594.06  7.9847     NaN   40.02  1594.06  1529.76   389.36   17.91  1454.22   57.63  1.0362  7.9632 20170404 142514
  94.601041    11.4153    18.6205   389.22      NaN      NaN  1594.43  7.9847     NaN   40.02  1594.70  1530.34   389.22   17.91  1454.75   57.69  1.0372  7.9635 20170404 142529
  94.601215    11.4153    18.6205   389.17      NaN      NaN  1594.43  7.9847     NaN   40.02  1594.43  1530.06   389.17   17.90  1454.48   57.68  1.0370  7.9635 20170404 142544
  94.601389    11.4144    18.6198   389.25      NaN      NaN  1594.40  7.9847     NaN   40.02  1595.01  1530.58   389.25   17.91  1454.95   57.72  1.0375  7.9635 20170404 142559
  94.601562    11.4146    18.6198   389.13      NaN      NaN  1594.40  7.9847     NaN   40.02  1594.40  1530.07   389.13   17.90  1454.50   57.67  1.0370  7.9636 20170404 142614
  94.601736    11.4123    18.7428   389.07      NaN      NaN  1600.14  7.9847     NaN   40.02  1594.62  1530.06   389.07   17.89  1454.41   57.76  1.0375  7.9633 20170404 142629
  94.601909    11.4123    18.7428   389.00      NaN      NaN  1600.14  7.9847     NaN   40.02  1600.14  1535.00   389.00   17.89  1458.93   58.18  1.0443  7.9646 20170404 142644
  94.602083    11.4123    18.7109   389.10      NaN      NaN  1598.65  7.9847     NaN   40.02  1599.29  1534.30   389.10   17.89  1458.31   58.09  1.0430  7.9643 20170404 142659
  94.602257    11.4123    18.7109   389.11      NaN      NaN  1598.65  7.9847     NaN   40.02  1598.65  1533.71   389.11   17.89  1457.77   58.05  1.0423  7.9642 20170404 142714
  94.602430    11.4136    18.7140   389.11      NaN      NaN  1598.80  7.9872     NaN   40.02  1598.80  1533.86   389.11   17.89  1457.90   58.06  1.0425  7.9642 20170404 142729
  94.602604    11.4153    18.6710   388.89      NaN      NaN  1596.79  7.9847     NaN   40.02  1597.91  1533.05   388.89   17.88  1457.16   58.01  1.0419  7.9644 20170404 142744
  94.602778    11.4155    18.6710   389.07      NaN      NaN  1596.79  7.9847     NaN   40.02  1596.79  1532.12   389.07   17.90  1456.34   57.89  1.0401  7.9640 20170404 142759
  94.602951    11.4156    18.6578   389.24      NaN      NaN  1596.17  7.9847     NaN   40.02  1596.16  1531.58   389.24   17.90  1455.86   57.82  1.0390  7.9637 20170404 142814
  94.603125    11.4156    18.6578   389.25      NaN      NaN  1596.17  7.9847     NaN   40.02  1596.17  1531.57   389.25   17.90  1455.84   57.83  1.0390  7.9636 20170404 142829
  94.603298    11.4197    18.6703   389.38      NaN      NaN  1596.76  7.9847     NaN   40.02  1596.76  1532.08   389.38   17.91  1456.30   57.87  1.0396  7.9636 20170404 142844
  94.603472    11.4231    18.6884   389.57      NaN      NaN  1597.60  7.9847     NaN   40.02  1597.60  1532.85   389.57   17.91  1457.01   57.93  1.0403  7.9635 20170404 142859
  94.603646    11.4231    18.7264   389.73      NaN      NaN  1599.38  7.9847     NaN   40.02  1599.38  1534.37   389.73   17.91  1458.37   58.09  1.0424  7.9635 20170404 142914
  94.603819    11.4291    18.7217   389.87      NaN      NaN  1599.16  7.9847     NaN   40.02  1600.67  1535.63   389.87   17.92  1459.57   58.14  1.0437  7.9638 20170404 142929
  94.603993    11.4291    18.7217   390.01      NaN      NaN  1599.16  7.9847     NaN   40.02  1599.16  1534.30   390.01   17.92  1458.36   58.02  1.0416  7.9634 20170404 142944
  94.604166    11.4306    18.7752   390.03      NaN      NaN  1601.66  7.9847     NaN   40.02  1599.20  1534.27   390.03   17.92  1458.30   58.04  1.0417  7.9632 20170404 142959
  94.604340    11.4311    18.7752   389.87      NaN      NaN  1601.66  7.9847     NaN   40.02  1601.66  1536.39   389.87   17.91  1460.22   58.27  1.0451  7.9638 20170404 143014
  94.604514    11.4316    18.7944   389.71      NaN      NaN  1602.55  7.9898     NaN   40.02  1602.23  1536.86   389.71   17.90  1460.62   58.33  1.0462  7.9641 20170404 143029
  94.604687    11.4316    18.7944   389.64      NaN      NaN  1602.55  7.9898     NaN   40.02  1602.55  1537.16   389.64   17.90  1460.90   58.36  1.0468  7.9643 20170404 143044
  94.604861    11.4368    18.8414   389.55      NaN      NaN  1604.75  7.9847     NaN   40.02  1602.65  1537.08   389.55   17.89  1460.76   58.44  1.0473  7.9642 20170404 143059
  94.605035    11.4420    18.8387   389.50      NaN      NaN  1604.62  7.9847     NaN   40.02  1604.75  1538.98   389.50   17.88  1462.50   58.59  1.0502  7.9648 20170404 143114
  94.605208    11.4440    18.8368   389.52      NaN      NaN  1604.54  7.9847     NaN   40.02  1604.62  1538.86   389.52   17.88  1462.40   58.59  1.0502  7.9647 20170404 143129
  94.605382    11.4440    18.8368   389.43      NaN      NaN  1604.54  7.9847     NaN   40.02  1604.54  1538.68   389.43   17.87  1462.18   58.63  1.0505  7.9647 20170404 143144
  94.605555    11.4558    18.8940   389.52      NaN      NaN  1607.20  7.9847     NaN   40.02  1606.03  1539.97   389.52   17.87  1463.34   58.76  1.0524  7.9648 20170404 143159
  94.605729    11.4558    18.8940   389.74      NaN      NaN  1607.20  7.9847     NaN   40.02  1607.20  1541.12   389.74   17.88  1464.44   58.81  1.0536  7.9650 20170404 143214
  94.605903    11.4596    18.8907   389.67      NaN      NaN  1607.05  7.9847     NaN   40.02  1606.14  1540.11   389.67   17.87  1463.48   58.75  1.0525  7.9648 20170404 143229
  94.606076    11.4616    18.9046   389.87      NaN      NaN  1607.05  7.9847     NaN   40.02  1607.05  1540.93   389.87   17.88  1464.24   58.81  1.0532  7.9647 20170404 143244
  94.606250    11.4608    18.9134   389.97      NaN      NaN  1608.11  7.9796     NaN   40.02  1607.70  1541.53   389.97   17.88  1464.80   58.85  1.0538  7.9647 20170404 143259
  94.606423    11.4587    18.9295   389.90      NaN      NaN  1608.86  7.9796     NaN   40.02  1608.11  1541.86   389.90   17.88  1465.08   58.90  1.0543  7.9648 20170404 143314
  94.606597    11.4544    18.9200   389.49      NaN      NaN  1608.42  7.9821     NaN   40.02  1608.86  1542.50   389.49   17.87  1465.65   58.98  1.0560  7.9654 20170404 143329
  94.606771    11.4544    18.9200   389.80      NaN      NaN  1608.42  7.9821     NaN   40.02  1608.42  1542.24   389.80   17.88  1465.47   58.88  1.0545  7.9651 20170404 143344
  94.606944    11.4461    18.8843   389.38      NaN      NaN  1606.75  7.9821     NaN   40.02  1607.30  1541.16   389.38   17.87  1464.46   58.84  1.0539  7.9653 20170404 143359
  94.607118    11.4461    18.8843   389.34      NaN      NaN  1606.75  7.9821     NaN   40.02  1607.30  1541.16   389.38   17.87  1464.46   58.84  1.0539  7.9653 20170404 143414
  94.607291    11.4434    18.8809   389.26      NaN      NaN  1606.59  7.9796     NaN   40.02  1606.75  1540.67   389.34   17.87  1464.00   58.79  1.0532  7.9652 20170404 143429
  94.607465    11.4363    18.8826   389.26      NaN      NaN  1606.67  7.9796     NaN   40.02  1606.59  1540.50   389.26   17.87  1463.85   58.79  1.0531  7.9653 20170404 143444
  94.607639    11.4328    18.8719   389.50      NaN      NaN  1606.67  7.9796     NaN   40.02  1606.67  1540.66   389.50   17.88  1464.03   58.75  1.0524  7.9650 20170404 143459
  94.607812    11.4283    18.8719   389.37      NaN      NaN  1606.17  7.9796     NaN   40.02  1606.17  1540.23   389.37   17.88  1463.64   58.71  1.0519  7.9651 20170404 143514
  94.607986    11.4220    18.8978   389.39      NaN      NaN  1607.38  7.9796     NaN   40.02  1606.02  1540.07   389.39   17.88  1463.48   58.70  1.0514  7.9650 20170404 143529
  94.608160    11.4220    18.8978   389.45      NaN      NaN  1607.38  7.9796     NaN   40.02  1607.38  1541.31   389.45   17.89  1464.64   58.79  1.0527  7.9652 20170404 143544
  94.608333    11.4169    18.8809   389.25      NaN      NaN  1606.60  7.9847     NaN   40.02  1606.60  1540.60   389.25   17.88  1463.98   58.74  1.0521  7.9652 20170404 143559
  94.608507    11.4182    18.8661   389.80      NaN      NaN  1605.90  7.9796     NaN   40.02  1606.24  1540.43   389.80   17.91  1463.89   58.63  1.0503  7.9647 20170404 143614
  94.608680    11.4192    18.9099   389.93      NaN      NaN  1607.95  7.9847     NaN   40.02  1605.90  1540.11   389.93   17.91  1463.60   58.60  1.0497  7.9644 20170404 143629
  94.608854    11.4179    18.9306   390.39      NaN      NaN  1608.91  7.9821     NaN   40.02  1607.95  1542.01   390.39   17.93  1465.36   58.72  1.0512  7.9643 20170404 143644
  94.609028    11.4179    18.9306   390.74      NaN      NaN  1608.91  7.9821     NaN   40.02  1608.91  1542.94   390.74   17.94  1466.24   58.75  1.0516  7.9641 20170404 143659
  94.609201    11.4118    18.9341   391.00      NaN      NaN  1609.08  7.9847     NaN   40.02  1608.53  1542.68   391.00   17.96  1466.05   58.67  1.0503  7.9637 20170404 143714
  94.609375    11.4118    18.9341   391.20      NaN      NaN  1609.08  7.9847     NaN   40.02  1609.08  1543.20   391.20   17.97  1466.53   58.69  1.0504  7.9636 20170404 143729
  94.609548    11.4074    18.9401   391.20      NaN      NaN  1609.36  7.9847     NaN   40.02  1608.99  1543.14   391.20   17.97  1466.49   58.68  1.0502  7.9636 20170404 143744
  94.609722    11.4063    18.9453   391.44      NaN      NaN  1609.60  7.9847     NaN   40.02  1609.36  1543.51   391.44   17.98  1466.85   58.68  1.0501  7.9634 20170404 143759
  94.609896    11.4063    18.9453   391.55      NaN      NaN  1609.60  7.9847     NaN   40.02  1609.60  1543.74   391.55   17.99  1467.07   58.68  1.0500  7.9633 20170404 143814
  94.610069    11.4030    18.9374   391.77      NaN      NaN  1609.23  7.9847     NaN   40.02  1609.23  1543.52   391.77   18.00  1466.92   58.61  1.0490  7.9631 20170404 143829
  94.610243    11.4030    18.9218   391.93      NaN      NaN  1608.50  7.9847     NaN   40.02  1608.50  1542.91   391.93   18.01  1466.38   58.53  1.0477  7.9628 20170404 143844
  94.610416    11.4061    18.8818   391.68      NaN      NaN  1606.63  7.9847     NaN   40.02  1607.71  1542.18   391.68   18.00  1465.69   58.49  1.0474  7.9629 20170404 143859
  94.610590    11.4061    18.8818   391.43      NaN      NaN  1606.63  7.9847     NaN   40.02  1606.63  1541.17   391.43   17.99  1464.74   58.44  1.0467  7.9630 20170404 143914
  94.610764    11.4087    18.8730   391.67      NaN      NaN  1606.23  7.9847     NaN   40.02  1606.23  1540.87   391.67   18.00  1464.49   58.38  1.0458  7.9627 20170404 143929
  94.610937    11.4100    18.8651   391.64      NaN      NaN  1605.85  7.9847     NaN   40.02  1605.85  1540.52   391.64   18.00  1464.17   58.35  1.0454  7.9627 20170404 143944
  94.611111    11.4085    18.8646   392.22      NaN      NaN  1605.83  7.9847     NaN   40.02  1605.83  1540.63   392.22   18.02  1464.33   58.28  1.0440  7.9621 20170404 143959
  94.611285    11.4062    18.8986   392.22      NaN      NaN  1607.42  7.9847     NaN   40.02  1606.17  1540.91   392.22   18.02  1464.58   58.31  1.0444  7.9621 20170404 144014
  94.611458    11.4062    18.8986   392.47      NaN      NaN  1607.42  7.9847     NaN   40.02  1607.42  1542.06   392.47   18.03  1465.65   58.38  1.0453  7.9620 20170404 144029
  94.611632    11.4057    18.9095   392.65      NaN      NaN  1607.93  7.9847     NaN   40.02  1607.93  1542.54   392.65   18.04  1466.09   58.41  1.0455  7.9619 20170404 144044
  94.611805    11.4066    18.9305   392.76      NaN      NaN  1608.91  7.9847     NaN   40.02  1608.70  1543.23   392.76   18.04  1466.73   58.46  1.0463  7.9619 20170404 144059
  94.611979    11.4061    18.9305   392.77      NaN      NaN  1608.91  7.9847     NaN   40.02  1608.91  1543.43   392.77   18.04  1466.91   58.47  1.0465  7.9620 20170404 144114
  94.612153    11.4061    18.9256   392.82      NaN      NaN  1608.68  7.9847     NaN   40.02  1608.68  1543.24   392.82   18.05  1466.76   58.44  1.0461  7.9619 20170404 144129
  94.612326    11.4060    18.9226   392.86      NaN      NaN  1608.54  7.9847     NaN   40.02  1608.54  1543.13   392.86   18.05  1466.65   58.43  1.0459  7.9618 20170404 144144
  94.612500    11.4084    18.8862   392.86      NaN      NaN  1606.84  7.9847     NaN   40.02  1607.74  1542.48   392.86   18.05  1466.09   58.34  1.0449  7.9618 20170404 144159
  94.612673    11.4084    18.8862   392.86      NaN      NaN  1606.84  7.9847     NaN   40.02  1606.84  1541.62   392.86   18.05  1465.28   58.29  1.0439  7.9615 20170404 144214
  94.612847    11.4089    18.8950   392.61      NaN      NaN  1607.25  7.9847     NaN   40.02  1607.25  1541.99   392.61   18.04  1465.62   58.34  1.0449  7.9620 20170404 144229
  94.613021    11.4107    18.8650   392.41      NaN      NaN  1605.85  7.9847     NaN   40.02  1606.32  1541.12   392.41   18.03  1464.80   58.29  1.0443  7.9620 20170404 144244
  94.613194    11.4119    18.8650   392.35      NaN      NaN  1605.85  7.9847     NaN   40.02  1605.85  1540.66   392.35   18.03  1464.36   58.27  1.0439  7.9619 20170404 144259
  94.613368    11.4130    18.8738   392.17      NaN      NaN  1606.26  7.9847     NaN   40.02  1606.26  1540.97   392.17   18.02  1464.62   58.33  1.0449  7.9622 20170404 144314
  94.613541    11.4136    18.8819   391.94      NaN      NaN  1606.64  7.9847     NaN   40.02  1606.64  1541.26   391.94   18.01  1464.86   58.39  1.0459  7.9625 20170404 144329
  94.613715    11.4136    18.8789   391.87      NaN      NaN  1606.50  7.9872     NaN   40.02  1606.50  1541.16   391.87   18.00  1464.78   58.38  1.0459  7.9626 20170404 144344
  94.613889    11.4165    18.8759   391.76      NaN      NaN  1606.36  7.9847     NaN   40.02  1605.61  1540.28   391.76   18.00  1463.93   58.35  1.0451  7.9624 20170404 144359
  94.614062    11.4178    18.8839   391.95      NaN      NaN  1606.73  7.9898     NaN   40.02  1606.36  1540.98   391.95   18.00  1464.59   58.38  1.0457  7.9624 20170404 144414
  94.614236    11.4178    18.8839   392.20      NaN      NaN  1606.73  7.9898     NaN   40.02  1606.73  1541.39   392.20   18.01  1465.00   58.38  1.0456  7.9623 20170404 144429
  94.614410    11.4190    18.8772   392.20      NaN      NaN  1606.42  7.9847     NaN   40.02  1606.42  1541.09   392.20   18.01  1464.72   58.36  1.0453  7.9622 20170404 144444
  94.614583    11.4203    18.8941   392.41      NaN      NaN  1607.21  7.9898     NaN   40.02  1606.54  1541.21   392.41   18.02  1464.83   58.35  1.0450  7.9619 20170404 144459
  94.614757    11.4205    18.8941   392.57      NaN      NaN  1607.21  7.9898     NaN   40.02  1607.21  1541.71   392.57   18.02  1465.25   58.43  1.0455  7.9617 20170404 144514
  94.614930    11.4205    18.9537   392.84      NaN      NaN  1609.99  7.9847     NaN   40.02  1609.99  1544.34   392.84   18.04  1467.72   58.59  1.0483  7.9621 20170404 144529
  94.615104    11.4185    18.9438   392.84      NaN      NaN  1609.53  7.9847     NaN   40.02  1609.99  1544.34   392.84   18.04  1467.72   58.59  1.0483  7.9621 20170404 144544
  94.615278    11.4185    18.9438   393.02      NaN      NaN  1609.53  7.9847     NaN   40.02  1609.53  1543.97   393.02   18.05  1467.41   58.52  1.0473  7.9618 20170404 144559
  94.615451    11.4182    18.9537   393.56      NaN      NaN  1609.99  7.9847     NaN   40.02  1609.53  1544.07   393.56   18.07  1467.53   58.46  1.0461  7.9612 20170404 144614
  94.615625    11.4179    18.9933   393.90      NaN      NaN  1611.84  7.9847     NaN   40.02  1611.41  1545.77   393.90   18.08  1469.11   58.58  1.0476  7.9612 20170404 144629
  94.615798    11.4179    18.9933   394.37      NaN      NaN  1611.84  7.9847     NaN   40.02  1611.84  1546.28   394.37   18.10  1469.63   58.55  1.0471  7.9608 20170404 144644
  94.615972    11.4190    18.9852   394.91      NaN      NaN  1611.46  7.9872     NaN   40.02  1611.46  1546.06   394.91   18.13  1469.47   58.46  1.0455  7.9602 20170404 144659
  94.616146    11.4197    18.9986   395.21      NaN      NaN  1612.09  7.9847     NaN   40.02  1612.09  1546.66   395.21   18.14  1470.04   58.48  1.0456  7.9600 20170404 144714
  94.616319    11.4175    18.9624   395.53      NaN      NaN  1610.40  7.9847     NaN   40.02  1611.51  1546.28   395.53   18.16  1469.74   58.37  1.0442  7.9597 20170404 144729
  94.616493    11.4152    18.9849   395.89      NaN      NaN  1611.45  7.9847     NaN   40.02  1610.40  1545.34   395.89   18.18  1468.92   58.25  1.0419  7.9590 20170404 144744
  94.616666    11.4152    18.9849   395.87      NaN      NaN  1611.45  7.9847     NaN   40.02  1611.45  1546.27   395.87   18.17  1469.77   58.33  1.0431  7.9592 20170404 144759
  94.616840    11.4099    18.9713   395.87      NaN      NaN  1610.81  7.9898     NaN   40.02  1612.25  1546.98   395.87   18.17  1470.41   58.39  1.0440  7.9593 20170404 144814
  94.617014    11.4082    18.9453   395.99      NaN      NaN  1609.60  7.9847     NaN   40.02  1610.81  1545.84   395.99   18.19  1469.43   58.22  1.0418  7.9591 20170404 144829
  94.617187    11.4071    18.9547   396.34      NaN      NaN  1610.04  7.9847     NaN   40.02  1609.60  1544.80   396.34   18.20  1468.50   58.10  1.0395  7.9585 20170404 144844
  94.617361    11.4055    18.9547   396.67      NaN      NaN  1610.04  7.9847     NaN   40.02  1610.04  1545.22   396.67   18.22  1468.90   58.10  1.0393  7.9581 20170404 144859
  94.617535    11.4003    19.0799   396.92      NaN      NaN  1615.88  7.9872     NaN   40.02  1613.08  1547.92   396.92   18.22  1471.36   58.33  1.0424  7.9583 20170404 144914
  94.617708    11.3956    19.1252   397.35      NaN      NaN  1618.00  7.9898     NaN   40.02  1615.88  1550.48   397.35   18.24  1473.73   58.50  1.0447  7.9583 20170404 144929
  94.617882    11.3956    19.1252   398.06      NaN      NaN  1618.00  7.9898     NaN   40.02  1618.00  1552.51   398.06   18.27  1475.65   58.58  1.0455  7.9580 20170404 144944
  94.618055    11.3904    19.1255   398.44      NaN      NaN  1618.02  7.9898     NaN   40.02  1617.90  1552.50   398.44   18.29  1475.69   58.52  1.0444  7.9576 20170404 144959
  94.618229    11.3904    19.1255   398.62      NaN      NaN  1618.02  7.9898     NaN   40.02  1618.02  1552.69   398.62   18.30  1475.89   58.49  1.0440  7.9575 20170404 145014
  94.618403    11.3928    19.0994   398.67      NaN      NaN  1616.79  7.9872     NaN   40.02  1616.79  1551.64   398.67   18.31  1474.95   58.38  1.0425  7.9572 20170404 145029
  94.618576    11.3940    19.0616   398.69      NaN      NaN  1615.03  7.9847     NaN   40.02  1615.55  1550.54   398.69   18.31  1473.95   58.28  1.0410  7.9570 20170404 145044
  94.618750    11.3948    19.0658   398.82      NaN      NaN  1615.23  7.9898     NaN   40.02  1615.03  1550.10   398.82   18.31  1473.55   58.23  1.0402  7.9568 20170404 145059
  94.618923    11.3956    19.0549   398.99      NaN      NaN  1614.72  7.9898     NaN   40.02  1615.23  1550.31   398.99   18.32  1473.76   58.23  1.0400  7.9566 20170404 145114
  94.619097    11.4004    19.0109   399.09      NaN      NaN  1614.72  7.9898     NaN   40.02  1614.72  1549.95   399.09   18.33  1473.47   58.15  1.0393  7.9566 20170404 145129
  94.619271    11.4004    19.0109   399.12      NaN      NaN  1612.66  7.9847     NaN   40.02  1612.66  1548.17   399.12   18.33  1471.87   57.97  1.0368  7.9563 20170404 145144
  94.619444    11.4031    18.9442   399.31      NaN      NaN  1609.55  7.9898     NaN   40.02  1609.51  1545.42   399.31   18.35  1469.37   57.70  1.0327  7.9555 20170404 145159
  94.619618    11.4031    18.9442   399.35      NaN      NaN  1609.55  7.9898     NaN   40.02  1609.55  1545.39   399.35   18.34  1469.31   57.73  1.0327  7.9553 20170404 145214
  94.619791    11.4026    18.9755   399.91      NaN      NaN  1611.01  7.9872     NaN   40.02  1610.58  1546.46   399.91   18.37  1470.36   57.73  1.0327  7.9550 20170404 145229
  94.619965    11.4026    18.9755   399.74      NaN      NaN  1611.01  7.9872     NaN   40.02  1611.01  1546.77   399.74   18.36  1470.61   57.80  1.0336  7.9552 20170404 145244
  94.620139    11.3993    18.9899   399.90      NaN      NaN  1611.68  7.9898     NaN   40.02  1611.68  1547.33   399.90   18.36  1471.12   57.85  1.0340  7.9550 20170404 145259
  94.620312    11.3984    19.0414   399.84      NaN      NaN  1614.09  7.9898     NaN   40.02  1614.09  1549.48   399.84   18.36  1473.09   58.03  1.0370  7.9556 20170404 145314
  94.620486    11.3985    19.0468   399.58      NaN      NaN  1614.34  7.9898     NaN   40.02  1614.31  1549.62   399.58   18.35  1473.19   58.08  1.0378  7.9559 20170404 145329
  94.620660    11.3980    19.0571   399.26      NaN      NaN  1614.82  7.9898     NaN   40.02  1614.34  1549.58   399.26   18.33  1473.12   58.13  1.0385  7.9562 20170404 145344
  94.620833    11.3960    19.0772   399.05      NaN      NaN  1615.76  7.9898     NaN   40.02  1614.82  1549.91   399.05   18.32  1473.38   58.21  1.0395  7.9564 20170404 145359
  94.621007    11.3962    19.0375   398.86      NaN      NaN  1613.91  7.9898     NaN   40.02  1615.76  1550.79   398.86   18.32  1474.21   58.27  1.0410  7.9570 20170404 145414
  94.621180    11.3959    19.0375   398.82      NaN      NaN  1613.91  7.9898     NaN   40.02  1613.91  1549.15   398.82   18.32  1472.70   58.13  1.0388  7.9566 20170404 145429
  94.621354    11.3963    19.0000   398.70      NaN      NaN  1612.96  7.9898     NaN   40.02  1612.96  1548.30   398.70   18.31  1471.92   58.06  1.0380  7.9566 20170404 145444
  94.621528    11.3970    18.9544   398.77      NaN      NaN  1610.03  7.9898     NaN   40.02  1612.15  1547.68   398.77   18.32  1471.40   57.96  1.0368  7.9566 20170404 145459
  94.621701    11.3994    18.8925   398.46      NaN      NaN  1607.13  7.9898     NaN   40.02  1610.03  1545.80   398.46   18.31  1469.69   57.80  1.0349  7.9566 20170404 145514
  94.621875    11.4021    18.8614   398.40      NaN      NaN  1605.68  7.9898     NaN   40.02  1607.13  1543.22   398.40   18.31  1467.33   57.59  1.0317  7.9562 20170404 145529
  94.622048    11.4021    18.8614   398.29      NaN      NaN  1605.68  7.9898     NaN   40.02  1605.68  1541.88   398.29   18.31  1466.07   57.50  1.0302  7.9560 20170404 145544
  94.622222    11.4049    18.8755   398.39      NaN      NaN  1606.34  7.9898     NaN   40.02  1605.27  1541.46   398.39   18.31  1465.67   57.48  1.0296  7.9556 20170404 145559
  94.622396    11.4049    18.8755   398.15      NaN      NaN  1606.34  7.9898     NaN   40.02  1606.34  1542.42   398.15   18.30  1466.55   57.57  1.0314  7.9562 20170404 145614
  94.622569    11.4048    18.8873   398.25      NaN      NaN  1606.89  7.9898     NaN   40.02  1606.89  1542.97   398.25   18.30  1467.07   57.59  1.0318  7.9563 20170404 145629
  94.622743    11.4048    18.8286   399.06      NaN      NaN  1604.15  7.9898     NaN   40.02  1604.15  1540.78   399.06   18.35  1465.18   57.26  1.0267  7.9551 20170404 145644
  94.622916    11.4041    18.8094   401.34      NaN      NaN  1603.25  7.9898     NaN   40.02  1603.25  1540.31   401.34   18.45  1464.90   56.97  1.0208  7.9523 20170404 145659
  94.623090    11.4004    18.9154   403.40      NaN      NaN  1608.20  7.9898     NaN   40.02  1605.22  1542.44   403.40   18.54  1467.01   56.89  1.0186  7.9505 20170404 145714
  94.623264    11.3968    18.9383   404.13      NaN      NaN  1609.28  7.9898     NaN   40.02  1608.20  1545.27   404.13   18.57  1469.68   57.03  1.0205  7.9504 20170404 145729
  94.623437    11.3968    18.9383   404.65      NaN      NaN  1609.28  7.9898     NaN   40.02  1609.28  1546.37   404.65   18.60  1470.75   57.03  1.0205  7.9501 20170404 145744
  94.623611    11.3933    18.9112   404.97      NaN      NaN  1609.51  7.9949     NaN   40.02  1609.51  1546.74   404.97   18.61  1471.14   56.98  1.0201  7.9500 20170404 145759
  94.623785    11.3933    18.9112   404.95      NaN      NaN  1608.01  7.9898     NaN   40.02  1608.01  1545.48   404.95   18.62  1470.03   56.84  1.0183  7.9499 20170404 145814
  94.623958    11.3944    18.8800   404.85      NaN      NaN  1606.55  7.9898     NaN   40.02  1605.45  1543.05   404.85   18.61  1467.74   56.70  1.0155  7.9492 20170404 145829
  94.624132    11.3947    18.8716   404.60      NaN      NaN  1606.16  7.9949     NaN   40.02  1606.55  1544.03   404.60   18.60  1468.63   56.80  1.0173  7.9498 20170404 145844
  94.624305    11.3956    18.8600   404.43      NaN      NaN  1605.62  7.9949     NaN   40.02  1606.16  1543.66   404.43   18.59  1468.28   56.78  1.0173  7.9499 20170404 145859
  94.624479    11.3961    18.8845   404.16      NaN      NaN  1606.76  7.9923     NaN   40.02  1605.62  1543.04   404.16   18.58  1467.66   56.80  1.0173  7.9499 20170404 145914
  94.624653    11.3944    18.8909   403.46      NaN      NaN  1606.76  7.9898     NaN   40.02  1606.76  1543.93   403.46   18.55  1468.42   56.96  1.0200  7.9509 20170404 145929
  94.624826    11.3944    18.8909   403.15      NaN      NaN  1607.06  7.9898     NaN   40.02  1607.06  1544.13   403.15   18.53  1468.57   57.02  1.0210  7.9512 20170404 145944
  94.625000    11.3937    18.8955   402.95      NaN      NaN  1607.27  7.9898     NaN   40.02  1607.27  1544.26   402.95   18.52  1468.68   57.07  1.0217  7.9515 20170404 145959
  94.625173    11.3940    18.8965   403.05      NaN      NaN  1607.32  7.9949     NaN   40.02  1607.64  1544.64   403.05   18.53  1469.04   57.07  1.0219  7.9515 20170404 150014
  94.625347    11.3940    18.8965   402.75      NaN      NaN  1607.32  7.9949     NaN   40.02  1607.32  1544.28   402.75   18.51  1468.68   57.09  1.0222  7.9517 20170404 150029
  94.625521    11.3942    18.9188   402.88      NaN      NaN  1608.36  7.9898     NaN   40.02  1607.18  1544.12   402.88   18.52  1468.52   57.08  1.0218  7.9514 20170404 150044
  94.625694    11.3939    18.9312   402.48      NaN      NaN  1608.94  7.9898     NaN   40.02  1608.36  1545.09   402.48   18.50  1469.38   57.22  1.0241  7.9521 20170404 150059
  94.625868    11.3939    18.9312   402.51      NaN      NaN  1608.94  7.9898     NaN   40.02  1608.94  1545.58   402.51   18.50  1469.81   57.27  1.0247  7.9521 20170404 150114
  94.626041    11.3951    18.9506   402.58      NaN      NaN  1609.85  7.9898     NaN   40.02  1609.85  1546.45   402.58   18.50  1470.63   57.32  1.0257  7.9523 20170404 150129
  94.626215    11.3927    18.9592   402.50      NaN      NaN  1610.25  7.9898     NaN   40.02  1609.85  1546.45   402.58   18.50  1470.63   57.32  1.0257  7.9523 20170404 150144
  94.626389    11.3902    18.9485   402.50      NaN      NaN  1609.75  7.9949     NaN   40.02  1610.25  1546.77   402.50   18.50  1470.90   57.37  1.0262  7.9524 20170404 150159
  94.626562    11.3904    18.9248   402.61      NaN      NaN  1608.65  7.9898     NaN   40.02  1609.75  1546.38   402.61   18.50  1470.58   57.30  1.0253  7.9522 20170404 150214
  94.626736    11.3904    18.9248   402.82      NaN      NaN  1608.65  7.9898     NaN   40.02  1608.65  1545.47   402.82   18.52  1469.77   57.18  1.0235  7.9518 20170404 150229
  94.626910    11.3931    18.9260   402.81      NaN      NaN  1608.70  7.9949     NaN   40.02  1608.70  1545.47   402.81   18.51  1469.75   57.20  1.0237  7.9518 20170404 150244
  94.627083    11.3942    18.9348   402.71      NaN      NaN  1609.11  7.9898     NaN   40.02  1609.11  1545.81   402.71   18.51  1470.06   57.25  1.0245  7.9520 20170404 150259
  94.627257    11.3954    18.9361   402.46      NaN      NaN  1609.17  7.9949     NaN   40.02  1609.17  1545.82   402.46   18.49  1470.05   57.28  1.0251  7.9523 20170404 150314
  94.627430    11.3977    18.9075   402.02      NaN      NaN  1607.83  7.9898     NaN   40.02  1607.83  1544.57   402.02   18.48  1468.88   57.22  1.0245  7.9525 20170404 150329
  94.627604    11.3970    18.9287   401.60      NaN      NaN  1608.82  7.9949     NaN   40.02  1607.81  1544.43   401.60   18.46  1468.69   57.28  1.0254  7.9529 20170404 150344
  94.627778    11.3970    18.9287   401.33      NaN      NaN  1608.82  7.9949     NaN   40.02  1608.82  1545.31   401.33   18.44  1469.49   57.38  1.0272  7.9534 20170404 150359
  94.627951    11.3947    18.9296   400.97      NaN      NaN  1606.69  7.9949     NaN   40.02  1606.69  1543.34   400.97   18.43  1467.66   57.25  1.0253  7.9534 20170404 150414
  94.628125    11.3948    18.9296   400.73      NaN      NaN  1608.87  7.9949     NaN   40.02  1608.87  1545.17   400.73   18.42  1469.28   57.47  1.0285  7.9539 20170404 150429
  94.628298    11.3953    18.9321   400.34      NaN      NaN  1608.98  7.9949     NaN   40.02  1609.74  1545.86   400.34   18.40  1469.87   57.58  1.0303  7.9545 20170404 150444
  94.628472    11.3953    18.9321   400.00      NaN      NaN  1608.98  7.9949     NaN   40.02  1608.98  1545.12   400.00   18.38  1469.17   57.57  1.0302  7.9547 20170404 150459
  94.628646    11.3985    18.9188   400.12      NaN      NaN  1608.36  7.9949     NaN   40.02  1608.36  1544.62   400.12   18.39  1468.73   57.50  1.0293  7.9545 20170404 150514
  94.628819    11.3995    18.9175   399.75      NaN      NaN  1608.30  7.9949     NaN   40.02  1608.03  1544.21   399.75   18.37  1468.32   57.53  1.0297  7.9548 20170404 150529
  94.628993    11.3995    18.9175   399.59      NaN      NaN  1608.30  7.9949     NaN   40.02  1608.30  1544.42   399.59   18.36  1468.49   57.57  1.0305  7.9550 20170404 150544
  94.629167    11.4010    18.8864   399.18      NaN      NaN  1606.85  7.9949     NaN   40.02  1608.27  1544.37   399.18   18.35  1468.43   57.59  1.0313  7.9555 20170404 150559
  94.629340    11.4016    18.9002   398.92      NaN      NaN  1607.49  7.9949     NaN   40.02  1606.85  1543.01   398.92   18.33  1467.16   57.53  1.0302  7.9554 20170404 150614
  94.629514    11.4016    18.9002   398.42      NaN      NaN  1607.49  7.9949     NaN   40.02  1607.49  1543.42   398.42   18.31  1467.45   57.66  1.0321  7.9560 20170404 150629
  94.629687    11.4001    18.9367   398.18      NaN      NaN  1609.20  7.9949     NaN   40.02  1608.56  1544.34   398.18   18.30  1468.28   57.76  1.0339  7.9564 20170404 150644
  94.629861    11.3989    18.9367   397.49      NaN      NaN  1609.20  7.9949     NaN   40.02  1609.20  1544.72   397.49   18.26  1468.55   57.91  1.0361  7.9572 20170404 150659
  94.630035    11.3969    18.9497   396.77      NaN      NaN  1609.81  7.9949     NaN   40.02  1610.77  1545.93   396.77   18.23  1469.58   58.12  1.0396  7.9582 20170404 150714
  94.630208    11.3969    18.9497   396.30      NaN      NaN  1609.81  7.9949     NaN   40.02  1609.81  1545.07   396.30   18.21  1468.79   58.07  1.0393  7.9586 20170404 150729
  94.630382    11.3968    18.9559   395.70      NaN      NaN  1610.10  7.9949     NaN   40.02  1609.79  1544.85   395.70   18.18  1468.50   58.17  1.0407  7.9591 20170404 150744
  94.630555    11.3968    18.9559   395.21      NaN      NaN  1610.10  7.9949     NaN   40.02  1610.10  1545.09   395.21   18.16  1468.71   58.23  1.0421  7.9598 20170404 150759
  94.630729    11.4021    18.8655   395.27      NaN      NaN  1605.87  7.9949     NaN   40.02  1607.33  1542.67   395.27   18.17  1466.51   58.00  1.0387  7.9593 20170404 150814
  94.630903    11.4035    18.8621   395.45      NaN      NaN  1605.72  7.9949     NaN   40.02  1605.87  1541.41   395.45   18.18  1465.37   57.87  1.0367  7.9588 20170404 150829
  94.631076    11.4035    18.8621   395.54      NaN      NaN  1605.72  7.9949     NaN   40.02  1605.72  1541.25   395.54   18.18  1465.22   57.86  1.0363  7.9586 20170404 150844
  94.631250    11.4016    18.8844   395.47      NaN      NaN  1606.76  7.9949     NaN   40.02  1606.76  1542.17   395.47   18.18  1466.06   57.94  1.0376  7.9589 20170404 150859
  94.631423    11.3992    18.8922   395.38      NaN      NaN  1606.81  7.9949     NaN   40.02  1606.81  1542.19   395.38   18.17  1466.06   57.96  1.0378  7.9590 20170404 150914
  94.631597    11.3992    18.8922   394.73      NaN      NaN  1607.12  7.9949     NaN   40.02  1607.12  1542.33   394.73   18.14  1466.13   58.06  1.0396  7.9597 20170404 150929
  94.631771    11.4001    18.9176   394.60      NaN      NaN  1608.31  7.9949     NaN   40.02  1608.31  1543.29   394.60   18.13  1466.97   58.19  1.0414  7.9600 20170404 150944
  94.631944    11.3999    18.9128   394.43      NaN      NaN  1608.67  7.9949     NaN   40.02  1608.67  1543.65   394.43   18.13  1467.30   58.22  1.0422  7.9603 20170404 150959
  94.632118    11.4003    18.9128   394.30      NaN      NaN  1608.08  7.9949     NaN   40.02  1608.08  1543.05   394.30   18.12  1466.73   58.20  1.0418  7.9603 20170404 151014
  94.632292    11.3993    18.9192   394.06      NaN      NaN  1608.38  7.9949     NaN   40.02  1608.81  1543.67   394.06   18.11  1467.28   58.28  1.0432  7.9607 20170404 151029
  94.632465    11.3990    18.9306   393.81      NaN      NaN  1608.92  7.9949     NaN   40.02  1608.38  1543.22   393.81   18.10  1466.84   58.28  1.0432  7.9608 20170404 151044
  94.632639    11.3990    18.9306   393.82      NaN      NaN  1608.92  7.9949     NaN   40.02  1608.92  1543.72   393.82   18.10  1467.31   58.31  1.0438  7.9610 20170404 151059
  94.632812    11.3990    18.9183   394.04      NaN      NaN  1608.34  7.9949     NaN   40.02  1608.34  1543.26   394.04   18.11  1466.91   58.24  1.0427  7.9606 20170404 151114
  94.632986    11.3988    18.9108   394.00      NaN      NaN  1607.99  7.9949     NaN   40.02  1607.99  1542.87   394.00   18.10  1466.52   58.24  1.0423  7.9605 20170404 151129
  94.633160    11.3988    18.9402   393.77      NaN      NaN  1609.36  7.9949     NaN   40.02  1609.36  1544.07   393.77   18.09  1467.60   58.37  1.0445  7.9610 20170404 151144
  94.633333    11.3953    18.9376   393.48      NaN      NaN  1609.24  7.9949     NaN   40.02  1609.24  1543.90   393.48   18.08  1467.43   58.39  1.0449  7.9613 20170404 151159
  94.633507    11.3924    18.9932   393.40      NaN      NaN  1609.81  7.9949     NaN   40.02  1609.81  1544.30   393.40   18.07  1467.75   58.47  1.0456  7.9613 20170404 151214
  94.633680    11.3919    19.0126   393.23      NaN      NaN  1612.74  7.9949     NaN   40.02  1611.84  1546.07   393.23   18.06  1469.35   58.65  1.0485  7.9618 20170404 151229
  94.633854    11.3918    19.0307   393.34      NaN      NaN  1613.59  7.9949     NaN   40.02  1612.74  1546.88   393.34   18.07  1470.10   58.71  1.0493  7.9619 20170404 151244
  94.634028    11.3923    19.0307   393.69      NaN      NaN  1613.59  7.9949     NaN   40.02  1613.59  1547.70   393.69   18.08  1470.88   58.74  1.0496  7.9617 20170404 151259
  94.634201    11.3924    19.0513   393.98      NaN      NaN  1614.55  7.9949     NaN   40.02  1614.23  1548.32   393.98   18.09  1471.47   58.76  1.0498  7.9615 20170404 151314
  94.634375    11.3918    19.0525   394.25      NaN      NaN  1614.61  7.9949     NaN   40.02  1614.55  1548.68   394.25   18.11  1471.82   58.75  1.0495  7.9613 20170404 151329
  94.634548    11.3918    19.0525   394.76      NaN      NaN  1614.61  7.9949     NaN   40.02  1614.61  1548.76   394.76   18.13  1471.91   58.72  1.0485  7.9606 20170404 151344
  94.634722    11.3904    19.0692   395.17      NaN      NaN  1615.38  7.9949     NaN   40.02  1616.23  1550.39   395.17   18.15  1473.49   58.76  1.0495  7.9607 20170404 151359
  94.634896    11.3893    19.1018   395.14      NaN      NaN  1615.38  7.9949     NaN   40.02  1615.38  1549.53   395.14   18.14  1472.65   58.73  1.0485  7.9604 20170404 151414
  94.635069    11.3893    19.1018   395.18      NaN      NaN  1616.91  7.9949     NaN   40.02  1616.91  1550.86   395.18   18.14  1473.86   58.86  1.0502  7.9606 20170404 151429
  94.635243    11.3874    19.1335   394.79      NaN      NaN  1618.39  7.9949     NaN   40.02  1618.39  1552.12   394.79   18.13  1474.98   59.01  1.0529  7.9613 20170404 151444
  94.635417    11.3866    19.1434   394.64      NaN      NaN  1618.85  7.9949     NaN   40.02  1618.85  1552.46   394.64   18.12  1475.26   59.08  1.0538  7.9615 20170404 151459
  94.635590    11.3866    19.1605   394.70      NaN      NaN  1619.65  7.9949     NaN   40.02  1619.65  1553.16   394.70   18.12  1475.91   59.14  1.0547  7.9615 20170404 151514
  94.635764    11.3871    19.1810   394.46      NaN      NaN  1620.61  7.9949     NaN   40.02  1620.39  1553.78   394.46   18.11  1476.45   59.23  1.0561  7.9619 20170404 151529
  94.635937    11.3871    19.1810   394.21      NaN      NaN  1620.61  7.9949     NaN   40.02  1620.61  1553.93   394.21   18.10  1476.57   59.27  1.0569  7.9623 20170404 151544
  94.636111    11.3864    19.1763   394.06      NaN      NaN  1620.39  7.9949     NaN   40.02  1620.61  1553.93   394.21   18.10  1476.57   59.27  1.0569  7.9623 20170404 151559
  94.636285    11.3862    19.1728   393.98      NaN      NaN  1620.22  7.9949     NaN   40.02  1620.39  1553.69   394.06   18.09  1476.33   59.27  1.0570  7.9623 20170404 151614
  94.636458    11.3859    19.1728   393.98      NaN      NaN  1620.22  7.9949     NaN   40.02  1620.22  1553.54   393.98   18.09  1476.19   59.26  1.0569  7.9624 20170404 151629
  94.636632    11.3859    19.1620   394.17      NaN      NaN  1619.72  7.9949     NaN   40.02  1619.72  1553.15   394.17   18.10  1475.86   59.20  1.0559  7.9621 20170404 151644
  94.636805    11.3859    19.1579   394.30      NaN      NaN  1619.53  7.9949     NaN   40.02  1619.53  1553.02   394.30   18.10  1475.76   59.16  1.0553  7.9620 20170404 151659
  94.636979    11.3860    19.1558   394.15      NaN      NaN  1619.43  7.9949     NaN   40.02  1619.43  1552.88   394.15   18.09  1475.60   59.18  1.0556  7.9621 20170404 151714
  94.637153    11.3852    19.1724   393.97      NaN      NaN  1620.21  7.9949     NaN   40.02  1620.21  1553.53   393.97   18.09  1476.18   59.26  1.0569  7.9624 20170404 151729
  94.637326    11.3828    19.1898   393.31      NaN      NaN  1621.02  7.9949     NaN   40.02  1620.50  1553.63   393.31   18.06  1476.20   59.37  1.0587  7.9631 20170404 151744
  94.637500    11.3828    19.1898   393.17      NaN      NaN  1621.02  7.9949     NaN   40.02  1621.02  1554.05   393.17   18.05  1476.56   59.43  1.0596  7.9633 20170404 151759
  94.637673    11.3824    19.2022   392.45      NaN      NaN  1621.60  7.9949     NaN   40.02  1621.60  1554.40   392.45   18.01  1476.81   59.57  1.0619  7.9642 20170404 151814
  94.637847    11.3831    19.2032   392.23      NaN      NaN  1621.64  7.9898     NaN   40.02  1621.64  1554.39   392.23   18.00  1476.78   59.60  1.0625  7.9644 20170404 151829
  94.638021    11.3849    19.1891   391.97      NaN      NaN  1620.99  7.9949     NaN   40.02  1621.34  1554.07   391.97   17.99  1476.46   59.61  1.0627  7.9646 20170404 151844
  94.638194    11.3857    19.1826   391.51      NaN      NaN  1620.68  7.9949     NaN   40.02  1620.99  1553.65   391.51   17.97  1476.04   59.64  1.0634  7.9650 20170404 151859
  94.638368    11.3857    19.1814   391.11      NaN      NaN  1620.62  7.9949     NaN   40.02  1620.68  1553.29   391.11   17.95  1475.67   59.67  1.0640  7.9654 20170404 151914
  94.638542    11.3858    19.1797   390.67      NaN      NaN  1620.55  7.9949     NaN   40.02  1620.62  1553.14   390.67   17.93  1475.49   59.72  1.0649  7.9658 20170404 151929
  94.638715    11.3858    19.1797   390.02      NaN      NaN  1620.55  7.9949     NaN   40.02  1620.55  1552.93   390.02   17.90  1475.23   59.80  1.0663  7.9665 20170404 151944
  94.638889    11.3890    19.1756   389.41      NaN      NaN  1620.35  7.9898     NaN   40.02  1620.35  1552.62   389.41   17.88  1474.89   59.86  1.0675  7.9671 20170404 151959
  94.639062    11.3890    19.1692   388.70      NaN      NaN  1620.06  7.9949     NaN   40.02  1620.06  1552.18   388.70   17.84  1474.41   59.93  1.0689  7.9678 20170404 152014
  94.639236    11.3880    19.1751   387.91      NaN      NaN  1620.33  7.9898     NaN   40.02  1620.33  1552.24   387.91   17.81  1474.38   60.06  1.0710  7.9686 20170404 152029
  94.639410    11.3855    19.1759   387.42      NaN      NaN  1620.46  7.9949     NaN   40.02  1620.46  1552.26   387.42   17.78  1474.35   60.12  1.0722  7.9691 20170404 152044
  94.639583    11.3855    19.1759   386.86      NaN      NaN  1620.37  7.9949     NaN   40.02  1620.37  1552.05   386.86   17.76  1474.11   60.19  1.0733  7.9697 20170404 152059
  94.639757    11.3856    19.1778   386.36      NaN      NaN  1620.46  7.9949     NaN   40.02  1620.43  1551.98   386.36   17.74  1473.99   60.26  1.0746  7.9702 20170404 152114
  94.639930    11.3855    19.1778   386.06      NaN      NaN  1620.46  7.9949     NaN   40.02  1620.46  1551.94   386.06   17.72  1473.92   60.30  1.0753  7.9705 20170404 152129
  94.640104    11.3865    19.1758   385.68      NaN      NaN  1620.36  7.9923     NaN   40.02  1620.42  1551.82   385.68   17.70  1473.77   60.35  1.0762  7.9709 20170404 152144
  94.640278    11.3865    19.1758   385.34      NaN      NaN  1620.36  7.9923     NaN   40.02  1620.36  1551.75   385.34   17.69  1473.69   60.37  1.0769  7.9714 20170404 152159
  94.640451    11.3899    19.0902   384.49      NaN      NaN  1616.37  7.9949     NaN   40.02  1617.15  1548.75   384.49   17.66  1470.89   60.20  1.0749  7.9717 20170404 152214
  94.640625    11.3899    19.0902   383.74      NaN      NaN  1616.37  7.9949     NaN   40.02  1616.37  1547.85   383.74   17.62  1469.98   60.25  1.0757  7.9723 20170404 152229
  94.640798    11.3892    19.0845   383.30      NaN      NaN  1616.10  7.9949     NaN   40.02  1616.82  1548.17   383.30   17.60  1470.23   60.34  1.0773  7.9729 20170404 152244
  94.640972    11.3898    19.0845   383.19      NaN      NaN  1616.10  7.9949     NaN   40.02  1616.10  1547.52   383.19   17.60  1469.63   60.29  1.0767  7.9729 20170404 152259
  94.641146    11.3901    19.0647   383.23      NaN      NaN  1615.18  7.9949     NaN   40.02  1615.92  1547.39   383.23   17.60  1469.53   60.27  1.0764  7.9729 20170404 152314
  94.641319    11.3904    19.0412   383.57      NaN      NaN  1615.18  7.9949     NaN   40.02  1615.18  1546.85   383.57   17.62  1469.08   60.15  1.0746  7.9724 20170404 152329
  94.641493    11.3904    19.0412   383.91      NaN      NaN  1614.08  7.9949     NaN   40.02  1614.08  1545.98   383.91   17.64  1468.34   60.01  1.0725  7.9719 20170404 152344
  94.641667    11.3909    19.0179   384.35      NaN      NaN  1612.99  7.9949     NaN   40.02  1612.99  1545.17   384.35   17.66  1467.67   59.84  1.0701  7.9714 20170404 152359
  94.641840    11.3926    18.9785   384.54      NaN      NaN  1611.15  7.9949     NaN   40.02  1611.15  1543.57   384.54   17.67  1466.22   59.68  1.0674  7.9708 20170404 152414
  94.642014    11.3928    18.9556   384.90      NaN      NaN  1610.08  7.9949     NaN   40.02  1611.06  1543.55   384.90   17.68  1466.23   59.63  1.0665  7.9704 20170404 152429
  94.642187    11.3932    18.9320   385.10      NaN      NaN  1608.98  7.9949     NaN   40.02  1610.08  1542.81   385.10   17.70  1465.61   59.50  1.0647  7.9701 20170404 152444
  94.642361    11.3949    18.8635   385.36      NaN      NaN  1605.78  7.9949     NaN   40.02  1608.98  1541.95   385.36   17.71  1464.88   59.35  1.0628  7.9697 20170404 152459
  94.642535    11.3949    18.8635   385.74      NaN      NaN  1605.78  7.9949     NaN   40.02  1605.78  1539.21   385.74   17.73  1462.42   59.05  1.0580  7.9687 20170404 152514
  94.642708    11.3974    18.8613   385.98      NaN      NaN  1605.61  7.9974     NaN   40.02  1605.61  1539.05   385.98   17.74  1462.28   59.03  1.0574  7.9684 20170404 152529
  94.642882    11.3958    18.8585   386.09      NaN      NaN  1605.55  7.9949     NaN   40.02  1605.68  1539.18   386.09   17.75  1462.43   59.00  1.0571  7.9683 20170404 152544
  94.643055    11.3903    18.8585   386.02      NaN      NaN  1605.55  7.9949     NaN   40.02  1605.55  1538.76   386.02   17.74  1461.92   59.10  1.0570  7.9678 20170404 152559
  94.643229    11.3903    18.9811   386.23      NaN      NaN  1611.27  7.9949     NaN   40.02  1611.27  1543.77   386.23   17.74  1466.46   59.57  1.0634  7.9684 20170404 152614
  94.643403    11.3760    19.2477   386.34      NaN      NaN  1623.72  7.9949     NaN   40.02  1618.43  1550.04   386.34   17.73  1472.15   60.15  1.0719  7.9695 20170404 152629
  94.643576    11.3760    19.2477   386.51      NaN      NaN  1623.72  7.9949     NaN   40.02  1623.72  1554.76   386.51   17.74  1476.47   60.55  1.0778  7.9703 20170404 152644
  94.643750    11.3700    19.3062   386.41      NaN      NaN  1626.46  7.9999     NaN   40.02  1626.46  1557.52   386.41   17.75  1479.12   60.65  1.0811  7.9715 20170404 152659
  94.643924    11.3671    19.1346   386.21      NaN      NaN  1618.44  7.9949     NaN   40.02  1618.44  1550.84   386.21   17.77  1473.22   59.86  1.0710  7.9710 20170404 152714
  94.644097    11.3570    18.8987   386.02      NaN      NaN  1607.43  7.9999     NaN   40.02  1607.43  1540.98   386.02   17.78  1464.20   59.00  1.0570  7.9688 20170404 152729
  94.644271    11.3410    18.8478   385.52      NaN      NaN  1605.05  7.9949     NaN   40.02  1605.05  1538.82   385.52   17.77  1462.21   58.84  1.0544  7.9688 20170404 152744
  94.644444    11.3241    18.8079   385.24      NaN      NaN  1603.18  7.9949     NaN   40.02  1603.18  1537.39   385.24   17.78  1461.01   58.61  1.0520  7.9692 20170404 152759
  94.644618    11.2967    18.6679   384.97      NaN      NaN  1596.65  7.9949     NaN   40.02  1596.65  1531.98   384.97   17.79  1456.23   57.95  1.0438  7.9689 20170404 152814
  94.644792    11.2867    18.2158   384.72      NaN      NaN  1575.53  7.9999     NaN   40.02  1584.91  1521.81   384.72   17.82  1447.07   56.93  1.0292  7.9674 20170404 152829
  94.644965    11.2791    18.1176   384.39      NaN      NaN  1570.95  7.9999     NaN   40.02  1575.53  1513.39   384.39   17.81  1439.34   56.24  1.0182  7.9659 20170404 152844
  94.645139    11.2757    18.2351   384.23      NaN      NaN  1576.43  7.9999     NaN   40.02  1570.95  1508.85   384.23   17.80  1435.00   56.05  1.0130  7.9643 20170404 152859
  94.645312    11.2752    18.3535   383.76      NaN      NaN  1581.96  8.0025     NaN   40.02  1576.43  1513.49   383.76   17.76  1439.15   56.58  1.0207  7.9656 20170404 152914
  94.645486    11.2732    18.4870   383.61      NaN      NaN  1588.20  8.0050     NaN   40.02  1581.96  1518.21   383.61   17.74  1443.38   57.09  1.0278  7.9665 20170404 152929
  94.645660    11.2732    18.4870   383.28      NaN      NaN  1588.20  8.0050     NaN   40.02  1588.20  1523.22   383.28   17.70  1447.73   57.78  1.0363  7.9671 20170404 152944
  94.645833    11.2689    18.9543   383.20      NaN      NaN  1600.33  8.0050     NaN   40.02  1600.33  1533.82   383.20   17.68  1457.33   58.80  1.0515  7.9693 20170404 152959
  94.646007    11.2676    18.9543   383.20      NaN      NaN  1610.02  8.0076     NaN   40.02  1600.33  1533.82   383.20   17.68  1457.33   58.80  1.0515  7.9693 20170404 153014
  94.646180    11.2676    19.0911   382.85      NaN      NaN  1616.41  8.0050     NaN   40.02  1616.41  1548.10   382.85   17.65  1470.36   60.10  1.0722  7.9730 20170404 153029
  94.646354    11.2666    19.1203   382.62      NaN      NaN  1617.77  8.0050     NaN   40.02  1617.77  1549.32   382.62   17.64  1471.47   60.21  1.0744  7.9736 20170404 153044
  94.646528    11.2717    19.0983   382.28      NaN      NaN  1616.75  8.0050     NaN   40.02  1615.41  1547.13   382.28   17.63  1469.43   60.07  1.0724  7.9735 20170404 153059
  94.646701    11.2779    19.0814   381.91      NaN      NaN  1615.96  8.0050     NaN   40.02  1616.75  1548.20   381.91   17.60  1470.35   60.25  1.0751  7.9741 20170404 153114
  94.646875    11.2779    19.0814   381.55      NaN      NaN  1615.96  8.0050     NaN   40.02  1615.96  1547.42   381.55   17.59  1469.60   60.23  1.0752  7.9744 20170404 153129
  94.647049    11.2848    18.8892   381.39      NaN      NaN  1606.98  8.0050     NaN   40.02  1612.89  1544.76   381.39   17.58  1467.20   59.98  1.0719  7.9742 20170404 153144
  94.647222    11.2879    18.8659   381.36      NaN      NaN  1605.89  7.9999     NaN   40.02  1606.98  1539.66   381.36   17.60  1462.61   59.46  1.0646  7.9734 20170404 153159
  94.647396    11.2930    18.8472   381.08      NaN      NaN  1605.02  7.9999     NaN   40.02  1605.89  1538.59   381.08   17.58  1461.58   59.43  1.0641  7.9734 20170404 153214
  94.647569    11.2930    18.8472   381.09      NaN      NaN  1605.02  7.9999     NaN   40.02  1605.02  1537.88   381.09   17.58  1460.96   59.34  1.0632  7.9734 20170404 153229
  94.647743    11.3033    18.7964   381.09      NaN      NaN  1602.64  7.9999     NaN   40.02  1602.64  1535.75   381.09   17.58  1459.01   59.16  1.0605  7.9729 20170404 153244
  94.647917    11.3033    18.7809   380.72      NaN      NaN  1601.92  7.9999     NaN   40.02  1601.92  1535.05   380.72   17.56  1458.33   59.15  1.0606  7.9732 20170404 153259
  94.648090    11.3060    18.7621   380.69      NaN      NaN  1601.05  7.9999     NaN   40.02  1601.05  1534.26   380.69   17.56  1457.61   59.09  1.0597  7.9731 20170404 153314
  94.648264    11.3132    18.7537   380.54      NaN      NaN  1600.65  7.9999     NaN   40.02  1600.65  1533.88   380.54   17.55  1457.24   59.08  1.0600  7.9733 20170404 153329
  94.648437    11.3331    18.7965   380.45      NaN      NaN  1602.65  8.0050     NaN   40.02  1600.14  1533.28   380.45   17.54  1456.63   59.11  1.0601  7.9731 20170404 153344
  94.648611    11.3360    18.8188   380.57      NaN      NaN  1603.69  7.9999     NaN   40.02  1602.65  1535.46   380.57   17.54  1458.60   59.33  1.0633  7.9734 20170404 153359
  94.648785    11.3409    18.8188   380.38      NaN      NaN  1603.69  7.9999     NaN   40.02  1603.69  1536.42   380.38   17.53  1459.48   59.41  1.0651  7.9740 20170404 153414
  94.648958    11.3409    18.7450   380.16      NaN      NaN  1600.25  8.0050     NaN   40.02  1600.25  1533.42   380.16   17.52  1456.76   59.13  1.0616  7.9738 20170404 153429
  94.649132    11.3592    18.6390   380.24      NaN      NaN  1595.30  7.9999     NaN   40.02  1595.30  1529.04   380.24   17.53  1452.78   58.74  1.0557  7.9728 20170404 153444
  94.649305    11.3592    18.6308   379.99      NaN      NaN  1594.92  8.0050     NaN   40.02  1594.92  1528.56   379.99   17.51  1452.27   58.78  1.0562  7.9729 20170404 153459
  94.649479    11.3666    18.6993   380.26      NaN      NaN  1598.11  8.0050     NaN   40.02  1598.11  1531.39   380.26   17.51  1454.85   59.03  1.0598  7.9732 20170404 153514
  94.649653    11.3746    18.6880   380.56      NaN      NaN  1597.58  8.0050     NaN   40.02  1598.47  1531.79   380.56   17.53  1455.25   59.02  1.0597  7.9730 20170404 153529
  94.649826    11.3746    18.6880   380.77      NaN      NaN  1597.58  8.0050     NaN   40.02  1597.58  1531.04   380.77   17.53  1454.58   58.93  1.0584  7.9726 20170404 153544
  94.650000    11.3780    18.6725   380.96      NaN      NaN  1596.86  7.9999     NaN   40.02  1596.86  1530.55   380.96   17.55  1454.19   58.81  1.0570  7.9725 20170404 153559
  94.650174    11.3800    18.6393   381.11      NaN      NaN  1595.31  8.0050     NaN   40.02  1595.04  1528.91   381.11   17.55  1452.69   58.67  1.0545  7.9719 20170404 153614
  94.650347    11.3805    18.6431   381.36      NaN      NaN  1595.49  8.0050     NaN   40.02  1595.31  1529.19   381.36   17.56  1452.96   58.67  1.0543  7.9716 20170404 153629
  94.650521    11.3813    18.6431   381.54      NaN      NaN  1595.49  8.0050     NaN   40.02  1595.49  1529.35   381.54   17.57  1453.12   58.67  1.0541  7.9714 20170404 153644
  94.650694    11.3813    18.6699   381.71      NaN      NaN  1596.74  8.0050     NaN   40.02  1596.74  1530.43   381.71   17.57  1454.09   58.77  1.0553  7.9714 20170404 153659
  94.650868    11.3809    18.7176   381.77      NaN      NaN  1598.97  7.9999     NaN   40.02  1598.97  1532.41   381.77   17.57  1455.89   58.95  1.0580  7.9717 20170404 153714
  94.651042    11.3813    18.7444   382.06      NaN      NaN  1600.22  8.0050     NaN   40.02  1600.22  1533.59   382.06   17.58  1457.00   59.01  1.0589  7.9717 20170404 153729
  94.651215    11.3815    18.6651   382.16      NaN      NaN  1596.51  8.0050     NaN   40.02  1599.55  1533.14   382.16   17.59  1456.64   58.90  1.0578  7.9717 20170404 153744
  94.651389    11.3821    18.6356   382.12      NaN      NaN  1595.14  7.9999     NaN   40.02  1596.51  1530.48   382.12   17.60  1454.23   58.65  1.0541  7.9712 20170404 153759
  94.651562    11.3823    18.6356   382.00      NaN      NaN  1595.14  7.9999     NaN   40.02  1595.14  1529.20   382.00   17.59  1453.03   58.57  1.0527  7.9710 20170404 153814
  94.651736    11.3823    18.6299   382.02      NaN      NaN  1594.87  8.0050     NaN   40.02  1594.87  1529.06   382.02   17.60  1452.96   58.51  1.0523  7.9711 20170404 153829
  94.651910    11.3831    18.5727   382.10      NaN      NaN  1592.20  8.0025     NaN   40.02  1592.20  1526.71   382.10   17.60  1450.82   58.29  1.0489  7.9705 20170404 153844
  94.652083    11.3885    18.5465   382.28      NaN      NaN  1590.98  8.0050     NaN   40.02  1591.41  1526.03   382.28   17.61  1450.21   58.21  1.0476  7.9702 20170404 153859
  94.652257    11.3910    18.5269   382.45      NaN      NaN  1590.06  8.0050     NaN   40.02  1590.98  1525.71   382.45   17.62  1449.94   58.15  1.0468  7.9700 20170404 153914
  94.652430    11.3910    18.5269   382.63      NaN      NaN  1590.06  8.0050     NaN   40.02  1590.06  1525.01   382.63   17.63  1449.35   58.03  1.0454  7.9698 20170404 153929
  94.652604    11.3962    18.4733   382.92      NaN      NaN  1587.56  8.0025     NaN   40.02  1587.56  1522.87   382.92   17.65  1447.43   57.79  1.0417  7.9690 20170404 153944
  94.652778    11.3968    18.3899   382.99      NaN      NaN  1583.67  8.0050     NaN   40.02  1586.24  1521.80   382.99   17.65  1446.49   57.65  1.0399  7.9689 20170404 153959
  94.652951    11.3966    18.3899   383.17      NaN      NaN  1583.67  8.0050     NaN   40.02  1583.67  1519.60   383.17   17.67  1444.52   57.41  1.0363  7.9683 20170404 154014
  94.653125    11.3966    18.3461   383.59      NaN      NaN  1581.62  8.0050     NaN   40.02  1581.62  1517.85   383.59   17.69  1442.96   57.20  1.0328  7.9674 20170404 154029
  94.653299    11.3949    18.3345   383.91      NaN      NaN  1581.08  8.0050     NaN   40.02  1581.08  1517.41   383.91   17.70  1442.58   57.13  1.0313  7.9669 20170404 154044
  94.653472    11.3927    18.3485   384.09      NaN      NaN  1581.73  8.0050     NaN   40.02  1581.45  1517.78   384.09   17.71  1442.93   57.13  1.0313  7.9667 20170404 154059
  94.653646    11.3928    18.3541   384.51      NaN      NaN  1581.99  8.0050     NaN   40.02  1581.73  1518.13   384.51   17.73  1443.30   57.10  1.0307  7.9664 20170404 154114
  94.653819    11.3936    18.3578   384.88      NaN      NaN  1582.16  8.0050     NaN   40.02  1581.99  1518.44   384.88   17.75  1443.61   57.08  1.0302  7.9660 20170404 154129
  94.653993    11.3936    18.3578   385.24      NaN      NaN  1582.16  8.0050     NaN   40.02  1582.16  1518.62   385.24   17.76  1443.79   57.07  1.0297  7.9656 20170404 154144
  94.654167    11.3904    18.3657   385.41      NaN      NaN  1582.54  8.0050     NaN   40.02  1582.97  1519.44   385.41   17.77  1444.58   57.08  1.0301  7.9657 20170404 154159
  94.654340    11.3904    18.3657   385.64      NaN      NaN  1582.54  8.0050     NaN   40.02  1582.54  1519.29   385.64   17.79  1444.54   56.95  1.0289  7.9657 20170404 154214
  94.654514    11.3875    18.2894   385.81      NaN      NaN  1578.97  8.0050     NaN   40.02  1578.97  1516.45   385.81   17.82  1442.10   56.54  1.0240  7.9654 20170404 154229
  94.654687    11.3820    17.8959   386.08      NaN      NaN  1560.59  8.0050     NaN   40.02  1571.57  1510.32   386.08   17.86  1436.68   55.79  1.0140  7.9644 20170404 154244
  94.654861    11.3575    17.5551   386.37      NaN      NaN  1544.68  8.0101     NaN   40.02  1560.59  1501.21   386.37   17.92  1428.63   54.66  0.9988  7.9630 20170404 154259
  94.655035    11.3575    17.5551   386.55      NaN      NaN  1544.68  8.0101     NaN   40.02  1544.68  1486.33   386.55   17.93  1414.74   53.66  0.9782  7.9579 20170404 154314
  94.655208    11.3165    17.6893   386.74      NaN      NaN  1550.94  8.0101     NaN   40.02  1550.94  1491.37   386.74   17.91  1419.15   54.31  0.9851  7.9576 20170404 154329
  94.655382    11.3165    18.0147   386.66      NaN      NaN  1566.14  8.0050     NaN   40.02  1566.14  1504.62   386.66   17.88  1431.16   55.59  1.0036  7.9601 20170404 154344
  94.655555    11.3087    18.6763   386.66      NaN      NaN  1597.04  8.0101     NaN   40.02  1566.14  1504.62   386.66   17.88  1431.16   55.59  1.0036  7.9601 20170404 154359
  94.655729    11.3024    18.7166   386.48      NaN      NaN  1598.92  8.0101     NaN   40.02  1597.04  1532.11   386.48   17.84  1456.27   58.00  1.0415  7.9665 20170404 154414
  94.655903    11.2992    18.6911   385.94      NaN      NaN  1597.73  8.0101     NaN   40.02  1598.92  1533.67   385.94   17.81  1457.66   58.20  1.0447  7.9674 20170404 154429
  94.656076    11.2979    18.6803   385.52      NaN      NaN  1597.22  8.0101     NaN   40.02  1597.73  1532.50   385.52   17.80  1456.54   58.17  1.0441  7.9675 20170404 154444
  94.656250    11.2986    18.6803   384.74      NaN      NaN  1597.22  8.0101     NaN   40.02  1597.22  1531.97   384.74   17.77  1456.02   58.19  1.0452  7.9684 20170404 154459
  94.656424    11.2989    18.5084   384.18      NaN      NaN  1589.19  8.0101     NaN   40.02  1589.19  1524.84   384.18   17.75  1449.51   57.58  1.0365  7.9677 20170404 154514
  94.656597    11.2961    18.3539   383.60      NaN      NaN  1581.98  8.0050     NaN   40.02  1584.17  1520.41   383.60   17.74  1445.47   57.20  1.0316  7.9676 20170404 154529
  94.656771    11.2961    18.3539   383.31      NaN      NaN  1581.98  8.0050     NaN   40.02  1581.98  1518.46   383.31   17.73  1443.68   57.04  1.0294  7.9676 20170404 154544
  94.656944    11.2865    18.3047   382.90      NaN      NaN  1580.88  8.0050     NaN   40.02  1580.88  1517.40   382.90   17.72  1442.69   57.00  1.0287  7.9678 20170404 154559
  94.657118    11.2828    18.2858   382.87      NaN      NaN  1578.80  8.0050     NaN   40.02  1579.68  1516.39   382.87   17.72  1441.79   56.88  1.0271  7.9676 20170404 154614
  94.657292    11.2828    18.2858   382.55      NaN      NaN  1578.80  8.0050     NaN   40.02  1578.80  1515.49   382.55   17.71  1440.92   56.86  1.0266  7.9677 20170404 154629
  94.657465    11.2811    18.4091   382.32      NaN      NaN  1584.56  8.0050     NaN   40.02  1584.56  1520.43   382.32   17.69  1445.35   57.39  1.0342  7.9688 20170404 154644
  94.657639    11.2791    18.5447   382.30      NaN      NaN  1588.52  8.0050     NaN   40.02  1588.52  1523.86   382.30   17.68  1448.45   57.73  1.0391  7.9694 20170404 154659
  94.657812    11.2791    18.5447   381.75      NaN      NaN  1590.89  8.0050     NaN   40.02  1590.89  1525.80   381.75   17.65  1450.14   58.01  1.0433  7.9703 20170404 154714
  94.657986    11.2797    18.5877   381.79      NaN      NaN  1592.90  8.0101     NaN   40.02  1592.90  1527.57   381.79   17.65  1451.76   58.17  1.0458  7.9707 20170404 154729
  94.658160    11.2861    18.5758   381.58      NaN      NaN  1592.35  8.0050     NaN   40.02  1592.35  1527.04   381.58   17.63  1451.25   58.16  1.0459  7.9709 20170404 154744
  94.658333    11.3045    18.5639   381.43      NaN      NaN  1591.79  8.0050     NaN   40.02  1591.90  1526.56   381.43   17.62  1450.77   58.17  1.0461  7.9709 20170404 154759
  94.658507    11.3168    18.5639   381.29      NaN      NaN  1591.79  8.0050     NaN   40.02  1591.79  1526.45   381.29   17.61  1450.66   58.18  1.0468  7.9712 20170404 154814
  94.658680    11.3168    18.5098   381.19      NaN      NaN  1589.26  8.0050     NaN   40.02  1589.26  1524.16   381.19   17.60  1448.54   58.01  1.0443  7.9708 20170404 154829
  94.658854    11.3241    18.5070   381.56      NaN      NaN  1589.13  8.0050     NaN   40.02  1589.13  1524.12   381.56   17.62  1448.53   57.97  1.0437  7.9705 20170404 154844
  94.659028    11.3372    18.5117   381.44      NaN      NaN  1589.35  8.0050     NaN   40.02  1588.79  1523.74   381.44   17.61  1448.15   57.98  1.0438  7.9705 20170404 154859
  94.659201    11.3372    18.5117   381.61      NaN      NaN  1589.35  8.0050     NaN   40.02  1589.35  1524.24   381.61   17.61  1448.60   58.02  1.0444  7.9704 20170404 154914
  94.659375    11.3479    18.5320   381.83      NaN      NaN  1590.30  8.0050     NaN   40.02  1590.30  1525.06   381.83   17.61  1449.35   58.10  1.0454  7.9703 20170404 154929
  94.659549    11.3525    18.5633   382.15      NaN      NaN  1591.76  8.0050     NaN   40.02  1591.76  1526.42   382.15   17.62  1450.61   58.18  1.0466  7.9702 20170404 154944
  94.659722    11.3555    18.5890   382.24      NaN      NaN  1592.96  8.0050     NaN   40.02  1592.50  1527.04   382.24   17.62  1451.17   58.25  1.0476  7.9702 20170404 154959
  94.659896    11.3598    18.5806   382.51      NaN      NaN  1592.57  8.0050     NaN   40.02  1592.96  1527.51   382.51   17.63  1451.62   58.26  1.0477  7.9701 20170404 155014
  94.660069    11.3639    18.5806   382.78      NaN      NaN  1592.57  8.0050     NaN   40.02  1592.57  1527.27   382.78   17.65  1451.45   58.18  1.0467  7.9698 20170404 155029
  94.660243    11.3681    18.5485   382.85      NaN      NaN  1591.07  8.0050     NaN   40.02  1591.07  1525.96   382.85   17.65  1450.26   58.05  1.0449  7.9695 20170404 155044
  94.660417    11.3681    18.5254   383.00      NaN      NaN  1589.99  8.0050     NaN   40.02  1589.99  1525.05   383.00   17.66  1449.44   57.95  1.0434  7.9692 20170404 155059
  94.660590    11.3723    18.4480   383.17      NaN      NaN  1586.38  8.0050     NaN   40.02  1588.96  1524.22   383.17   17.67  1448.72   57.83  1.0418  7.9689 20170404 155114
  94.660764    11.3747    18.4480   383.28      NaN      NaN  1586.38  8.0050     NaN   40.02  1586.38  1521.99   383.28   17.68  1446.71   57.60  1.0384  7.9684 20170404 155129
  94.660937    11.3747    18.4162   383.44      NaN      NaN  1584.89  7.9999     NaN   40.02  1584.89  1520.75   383.44   17.69  1445.61   57.45  1.0363  7.9680 20170404 155144
  94.661111    11.3781    18.3420   383.61      NaN      NaN  1581.43  8.0050     NaN   40.02  1583.19  1519.28   383.61   17.70  1444.29   57.30  1.0339  7.9676 20170404 155159
  94.661285    11.3781    18.3420   383.83      NaN      NaN  1581.43  8.0050     NaN   40.02  1581.43  1517.85   383.83   17.71  1443.04   57.10  1.0312  7.9672 20170404 155214
  94.661458    11.3803    18.2482   384.13      NaN      NaN  1577.05  8.0050     NaN   40.02  1579.32  1516.07   384.13   17.73  1441.46   56.89  1.0280  7.9665 20170404 155229
  94.661632    11.3802    18.2162   384.25      NaN      NaN  1575.55  7.9999     NaN   40.02  1577.05  1514.12   384.25   17.74  1439.71   56.68  1.0249  7.9660 20170404 155244
  94.661805    11.3776    18.2001   384.63      NaN      NaN  1574.80  7.9999     NaN   40.02  1575.55  1512.90   384.63   17.76  1438.64   56.50  1.0222  7.9654 20170404 155259
  94.661979    11.3771    18.2001   384.81      NaN      NaN  1574.80  7.9999     NaN   40.02  1574.80  1512.24   384.81   17.77  1438.04   56.43  1.0208  7.9650 20170404 155314
  94.662153    11.3773    18.2188   384.81      NaN      NaN  1575.67  8.0050     NaN   40.02  1575.19  1512.57   384.81   17.77  1438.33   56.47  1.0213  7.9650 20170404 155329
  94.662326    11.3773    18.2188   384.89      NaN      NaN  1575.67  8.0050     NaN   40.02  1575.67  1513.00   384.89   17.77  1438.73   56.50  1.0217  7.9650 20170404 155344
  94.662500    11.3778    18.2390   385.04      NaN      NaN  1576.61  8.0050     NaN   40.02  1576.61  1513.74   385.04   17.77  1439.37   56.61  1.0226  7.9648 20170404 155359
  94.662674    11.3805    18.2981   385.11      NaN      NaN  1579.38  8.0050     NaN   40.02  1579.25  1516.16   385.11   17.77  1441.60   56.79  1.0258  7.9653 20170404 155414
  94.662847    11.3812    18.2642   385.45      NaN      NaN  1577.79  8.0050     NaN   40.02  1579.38  1516.41   385.45   17.79  1441.89   56.73  1.0252  7.9651 20170404 155429
  94.663021    11.3812    18.2642   385.32      NaN      NaN  1577.79  8.0050     NaN   40.02  1577.79  1515.01   385.32   17.79  1440.62   56.61  1.0234  7.9650 20170404 155444
  94.663194    11.3756    18.2307   385.19      NaN      NaN  1576.23  8.0050     NaN   40.02  1576.53  1513.86   385.19   17.78  1439.56   56.52  1.0220  7.9649 20170404 155459
  94.663368    11.3756    18.2307   385.04      NaN      NaN  1576.23  8.0050     NaN   40.02  1576.23  1513.63   385.04   17.78  1439.36   56.49  1.0218  7.9651 20170404 155514
  94.663542    11.3716    18.1890   385.03      NaN      NaN  1574.28  8.0050     NaN   40.02  1574.28  1511.95   385.03   17.79  1437.85   56.31  1.0193  7.9648 20170404 155529
  94.663715    11.3666    18.1633   385.11      NaN      NaN  1573.08  8.0050     NaN   40.02  1573.08  1510.95   385.11   17.80  1436.97   56.19  1.0175  7.9646 20170404 155544
  94.663889    11.3644    18.1176   384.94      NaN      NaN  1570.95  8.0050     NaN   40.02  1571.54  1509.54   384.94   17.79  1435.66   56.09  1.0159  7.9644 20170404 155559
  94.664062    11.3644    18.1176   384.92      NaN      NaN  1570.95  8.0050     NaN   40.02  1570.95  1509.04   384.92   17.79  1435.21   56.03  1.0152  7.9644 20170404 155614
  94.664236    11.3629    18.0434   384.98      NaN      NaN  1567.48  8.0050     NaN   40.02  1569.99  1508.31   384.98   17.80  1434.60   55.91  1.0138  7.9643 20170404 155629
  94.664410    11.3629    18.0434   384.98      NaN      NaN  1567.48  8.0050     NaN   40.02  1567.48  1506.24   384.98   17.81  1432.78   55.65  1.0105  7.9641 20170404 155644
  94.664583    11.3586    17.9528   384.91      NaN      NaN  1563.23  8.0050     NaN   40.02  1563.23  1502.32   384.91   17.81  1429.13   55.38  1.0055  7.9631 20170404 155659
  94.664757    11.3594    17.9603   384.92      NaN      NaN  1563.60  8.0050     NaN   40.02  1563.25  1502.31   384.92   17.81  1429.12   55.39  1.0056  7.9631 20170404 155714
  94.664930    11.3597    17.9484   385.10      NaN      NaN  1563.04  8.0050     NaN   40.02  1563.60  1502.70   385.10   17.82  1429.51   55.38  1.0056  7.9630 20170404 155729
  94.665104    11.3597    17.9484   384.85      NaN      NaN  1563.04  8.0050     NaN   40.02  1563.04  1502.15   384.85   17.81  1428.98   55.36  1.0054  7.9632 20170404 155744
  94.665278    11.3546    17.9465   385.08      NaN      NaN  1562.96  8.0050     NaN   40.02  1562.96  1502.09   385.08   17.82  1428.94   55.34  1.0047  7.9628 20170404 155759
  94.665451    11.3551    17.9489   385.03      NaN      NaN  1563.07  8.0101     NaN   40.02  1563.61  1502.71   385.03   17.82  1429.51   55.38  1.0056  7.9631 20170404 155814
  94.665625    11.3551    17.9489   384.94      NaN      NaN  1563.07  8.0101     NaN   40.02  1563.07  1502.21   384.94   17.81  1429.04   55.35  1.0052  7.9631 20170404 155829
  94.665799    11.3596    17.9229   384.97      NaN      NaN  1561.85  8.0050     NaN   40.02  1562.77  1501.98   384.97   17.81  1428.85   55.31  1.0049  7.9631 20170404 155844
  94.665972    11.3631    17.8978   384.81      NaN      NaN  1560.68  8.0050     NaN   40.02  1561.85  1501.15   384.81   17.81  1428.08   55.26  1.0043  7.9632 20170404 155859
  94.666146    11.3653    17.8935   384.76      NaN      NaN  1560.48  8.0050     NaN   40.02  1561.85  1501.15   384.81   17.81  1428.08   55.26  1.0043  7.9632 20170404 155914
  94.666319    11.3669    17.8935   384.76      NaN      NaN  1560.48  8.0050     NaN   40.02  1560.68  1500.06   384.76   17.80  1427.07   55.19  1.0030  7.9629 20170404 155929
  94.666493    11.3669    17.9052   384.79      NaN      NaN  1561.03  8.0050     NaN   40.02  1561.03  1500.34   384.79   17.80  1427.32   55.22  1.0035  7.9629 20170404 155944
  94.666667    11.3704    17.8810   384.74      NaN      NaN  1560.88  8.0050     NaN   40.02  1560.88  1500.21   384.74   17.80  1427.20   55.22  1.0035  7.9630 20170404 155959
  94.666840    11.3704    17.8810   384.95      NaN      NaN  1559.90  8.0050     NaN   40.02  1559.90  1499.41   384.95   17.81  1426.49   55.11  1.0019  7.9626 20170404 160014
  94.667014    11.3712    17.8358   384.92      NaN      NaN  1557.79  8.0050     NaN   40.02  1558.85  1498.47   384.92   17.81  1425.63   55.03  1.0007  7.9625 20170404 160029
  94.667187    11.3712    17.8358   385.14      NaN      NaN  1557.79  8.0050     NaN   40.02  1557.79  1497.61   385.14   17.82  1424.88   54.91  0.9989  7.9621 20170404 160044
  94.667361    11.3750    17.8757   385.27      NaN      NaN  1559.65  8.0050     NaN   40.02  1558.00  1497.81   385.27   17.83  1425.06   54.92  0.9990  7.9620 20170404 160059
  94.667535    11.3773    17.8757   385.69      NaN      NaN  1559.65  8.0050     NaN   40.02  1559.65  1499.32   385.69   17.84  1426.47   55.01  1.0002  7.9618 20170404 160114
  94.667708    11.3790    17.9901   385.63      NaN      NaN  1564.99  8.0050     NaN   40.02  1560.32  1499.86   385.63   17.84  1426.93   55.09  1.0013  7.9619 20170404 160129
  94.667882    11.3806    18.1578   385.84      NaN      NaN  1572.82  8.0050     NaN   40.02  1564.99  1503.80   385.84   17.83  1430.45   55.52  1.0066  7.9621 20170404 160144
  94.668055    11.3819    18.1578   385.72      NaN      NaN  1572.82  8.0050     NaN   40.02  1572.82  1510.64   385.72   17.81  1436.65   56.18  1.0165  7.9636 20170404 160159
  94.668229    11.3819    18.2967   385.87      NaN      NaN  1579.31  8.0050     NaN   40.02  1579.31  1516.29   385.87   17.80  1441.76   56.73  1.0242  7.9644 20170404 160214
  94.668403    11.3838    18.3895   385.56      NaN      NaN  1583.64  8.0050     NaN   40.02  1582.72  1519.22   385.56   17.78  1444.39   57.05  1.0292  7.9653 20170404 160229
  94.668576    11.3866    18.3898   385.52      NaN      NaN  1583.66  8.0050     NaN   40.02  1583.64  1520.05   385.52   17.78  1445.15   57.12  1.0304  7.9656 20170404 160244
  94.668750    11.3880    18.4192   385.24      NaN      NaN  1585.03  8.0025     NaN   40.02  1583.66  1519.97   385.24   17.76  1445.03   57.17  1.0312  7.9659 20170404 160259
  94.668924    11.3892    18.4361   384.81      NaN      NaN  1585.82  7.9999     NaN   40.02  1585.03  1521.04   384.81   17.74  1445.96   57.35  1.0339  7.9665 20170404 160314
  94.669097    11.3904    18.4361   384.54      NaN      NaN  1585.82  7.9999     NaN   40.02  1585.82  1521.69   384.54   17.72  1446.52   57.45  1.0356  7.9670 20170404 160329
  94.669271    11.3918    18.4038   384.34      NaN      NaN  1584.31  7.9999     NaN   40.02  1584.31  1520.39   384.34   17.72  1445.35   57.32  1.0342  7.9670 20170404 160344
  94.669444    11.3918    18.3589   383.88      NaN      NaN  1582.21  7.9999     NaN   40.02  1582.21  1518.42   383.88   17.70  1443.50   57.22  1.0327  7.9671 20170404 160359
  94.669618    11.3917    18.3740   383.63      NaN      NaN  1582.92  7.9999     NaN   40.02  1582.92  1518.92   383.63   17.69  1443.91   57.33  1.0342  7.9674 20170404 160414
  94.669792    11.3918    18.4435   383.35      NaN      NaN  1586.17  7.9999     NaN   40.02  1586.17  1521.66   383.35   17.67  1446.35   57.65  1.0388  7.9682 20170404 160429
  94.669965    11.3921    18.4982   383.16      NaN      NaN  1588.72  7.9999     NaN   40.02  1588.72  1523.78   383.16   17.65  1448.22   57.91  1.0425  7.9686 20170404 160444
  94.670139    11.3922    18.5596   382.85      NaN      NaN  1591.59  7.9999     NaN   40.02  1591.62  1526.30   382.85   17.63  1450.49   58.18  1.0468  7.9696 20170404 160459
  94.670312    11.3923    18.5261   382.79      NaN      NaN  1590.02  7.9949     NaN   40.02  1591.59  1526.31   382.79   17.63  1450.52   58.16  1.0469  7.9697 20170404 160514
  94.670486    11.3923    18.5261   382.68      NaN      NaN  1590.02  7.9949     NaN   40.02  1590.02  1524.95   382.68   17.63  1449.28   58.03  1.0452  7.9696 20170404 160529
  94.670660    11.3927    18.4757   382.42      NaN      NaN  1587.67  7.9949     NaN   40.02  1587.67  1522.88   382.42   17.62  1447.40   57.86  1.0428  7.9696 20170404 160544
  94.670833    11.3938    18.3392   382.34      NaN      NaN  1581.29  7.9949     NaN   40.02  1585.35  1520.91   382.34   17.63  1445.64   57.64  1.0401  7.9694 20170404 160559
  94.671007    11.3948    18.3010   382.23      NaN      NaN  1579.51  7.9949     NaN   40.02  1581.29  1517.34   382.23   17.63  1442.39   57.32  1.0354  7.9689 20170404 160614
  94.671181    11.3953    18.3371   382.00      NaN      NaN  1581.19  7.9949     NaN   40.02  1579.51  1515.59   382.00   17.62  1440.73   57.24  1.0338  7.9686 20170404 160629
  94.671354    11.3956    18.3371   381.90      NaN      NaN  1581.44  7.9949     NaN   40.02  1581.19  1517.05   381.90   17.61  1442.05   57.39  1.0361  7.9690 20170404 160644
  94.671528    11.3949    18.2635   381.89      NaN      NaN  1577.76  7.9949     NaN   40.02  1581.44  1517.41   381.89   17.61  1442.42   57.37  1.0364  7.9693 20170404 160659
  94.671701    11.3937    18.1388   381.72      NaN      NaN  1571.94  7.9949     NaN   40.02  1577.76  1514.30   381.72   17.62  1439.66   57.02  1.0321  7.9691 20170404 160714
  94.671875    11.3937    18.1388   381.76      NaN      NaN  1571.94  7.9949     NaN   40.02  1571.94  1509.20   381.76   17.63  1435.04   56.54  1.0248  7.9681 20170404 160729
  94.672049    11.3938    18.0519   381.69      NaN      NaN  1567.88  7.9949     NaN   40.02  1567.88  1505.65   381.69   17.64  1431.81   56.20  1.0199  7.9675 20170404 160744
  94.672222    11.3923    17.9064   381.48      NaN      NaN  1561.09  7.9949     NaN   40.02  1563.84  1502.07   381.48   17.63  1428.55   55.89  1.0154  7.9670 20170404 160759
  94.672396    11.3923    17.9064   381.59      NaN      NaN  1561.09  7.9949     NaN   40.02  1561.09  1499.74   381.59   17.65  1426.47   55.63  1.0117  7.9666 20170404 160814
  94.672569    11.3912    17.7962   381.70      NaN      NaN  1555.94  7.9949     NaN   40.02  1557.72  1496.82   381.70   17.66  1423.83   55.33  1.0073  7.9659 20170404 160829
  94.672743    11.3912    17.7962   381.83      NaN      NaN  1555.94  7.9949     NaN   40.02  1555.94  1495.37   381.83   17.67  1422.56   55.14  1.0047  7.9656 20170404 160844
  94.672917    11.3808    17.5909   381.87      NaN      NaN  1546.35  7.9999     NaN   40.02  1552.02  1492.10   381.87   17.69  1419.66   54.75  0.9995  7.9652 20170404 160859
  94.673090    11.3728    17.4769   381.98      NaN      NaN  1541.03  7.9999     NaN   40.02  1546.35  1487.22   381.98   17.71  1415.28   54.23  0.9920  7.9642 20170404 160914
  94.673264    11.3641    17.3987   382.37      NaN      NaN  1541.03  7.9999     NaN   40.02  1541.03  1482.66   382.37   17.74  1411.19   53.73  0.9843  7.9628 20170404 160929
  94.673437    11.3582    17.3987   382.48      NaN      NaN  1537.38  7.9999     NaN   40.02  1537.38  1479.39   382.48   17.75  1408.19   53.45  0.9794  7.9619 20170404 160944
  94.673611    11.3582    17.3770   382.80      NaN      NaN  1536.36  8.0050     NaN   40.02  1536.36  1478.56   382.80   17.77  1407.46   53.33  0.9774  7.9613 20170404 160959
  94.673785    11.3546    17.2621   383.35      NaN      NaN  1530.99  8.0050     NaN   40.02  1535.56  1478.18   383.35   17.81  1407.24   53.12  0.9751  7.9610 20170404 161014
  94.673958    11.3546    17.2621   383.77      NaN      NaN  1530.99  8.0050     NaN   40.02  1530.99  1474.25   383.77   17.84  1403.70   52.71  0.9687  7.9598 20170404 161029
  94.674132    11.3536    17.1733   384.20      NaN      NaN  1526.85  8.0050     NaN   40.02  1526.85  1470.71   384.20   17.86  1400.53   52.32  0.9628  7.9587 20170404 161044
  94.674306    11.3551    17.1140   384.46      NaN      NaN  1524.08  8.0050     NaN   40.02  1524.08  1468.28   384.46   17.88  1398.32   52.09  0.9592  7.9579 20170404 161059
  94.674479    11.3628    17.0562   384.71      NaN      NaN  1521.38  8.0101     NaN   40.02  1522.39  1466.82   384.71   17.89  1396.99   51.94  0.9568  7.9573 20170404 161114
  94.674653    11.3628    17.0562   385.13      NaN      NaN  1521.38  8.0101     NaN   40.02  1521.38  1465.91   385.13   17.90  1396.16   51.85  0.9549  7.9565 20170404 161129
  94.674826    11.3727    17.0705   385.27      NaN      NaN  1522.05  8.0101     NaN   40.02  1522.05  1466.64   385.27   17.91  1396.88   51.85  0.9556  7.9568 20170404 161144
  94.675000    11.3727    17.0325   385.51      NaN      NaN  1520.27  8.0101     NaN   40.02  1520.27  1465.06   385.51   17.92  1395.44   51.71  0.9531  7.9561 20170404 161159
  94.675174    11.3755    17.0214   385.65      NaN      NaN  1519.75  8.0101     NaN   40.02  1519.75  1464.60   385.65   17.93  1395.01   51.66  0.9523  7.9558 20170404 161214
  94.675347    11.3773    17.0252   385.80      NaN      NaN  1519.93  8.0101     NaN   40.02  1519.93  1464.70   385.80   17.93  1395.08   51.69  0.9523  7.9555 20170404 161229
  94.675521    11.3796    17.0596   385.71      NaN      NaN  1521.54  8.0101     NaN   40.02  1521.54  1466.00   385.71   17.92  1396.21   51.87  0.9545  7.9557 20170404 161244
  94.675694    11.3846    17.1945   385.59      NaN      NaN  1527.84  8.0101     NaN   40.02  1525.27  1469.25   385.59   17.90  1399.15   52.19  0.9593  7.9564 20170404 161259
  94.675868    11.3875    17.1945   385.62      NaN      NaN  1527.84  8.0101     NaN   40.02  1527.84  1471.43   385.62   17.89  1401.10   52.43  0.9625  7.9567 20170404 161314
  94.676042    11.3892    17.3053   385.62      NaN      NaN  1531.32  8.0101     NaN   40.02  1527.84  1471.43   385.62   17.89  1401.10   52.43  0.9625  7.9567 20170404 161329
  94.676215    11.3906    17.3118   385.56      NaN      NaN  1533.32  8.0101     NaN   40.02  1531.32  1474.54   385.56   17.89  1403.96   52.69  0.9668  7.9575 20170404 161344
  94.676389    11.3931    17.3102   385.42      NaN      NaN  1533.24  8.0101     NaN   40.02  1533.32  1476.33   385.42   17.88  1405.60   52.85  0.9696  7.9581 20170404 161359
  94.676562    11.3949    17.2880   385.30      NaN      NaN  1532.20  8.0101     NaN   40.02  1533.24  1476.25   385.30   17.87  1405.52   52.85  0.9698  7.9583 20170404 161414
  94.676736    11.3951    17.2880   385.12      NaN      NaN  1532.20  8.0101     NaN   40.02  1532.20  1475.28   385.12   17.87  1404.62   52.80  0.9690  7.9583 20170404 161429
  94.676910    11.3951    17.3037   385.28      NaN      NaN  1532.94  8.0101     NaN   40.02  1532.94  1475.93   385.28   17.87  1405.21   52.85  0.9696  7.9582 20170404 161444
  94.677083    11.3968    17.3570   385.09      NaN      NaN  1535.43  8.0101     NaN   40.02  1535.43  1478.05   385.09   17.85  1407.11   53.09  0.9731  7.9587 20170404 161459
  94.677257    11.4019    17.4348   384.92      NaN      NaN  1539.06  8.0101     NaN   40.02  1537.99  1480.24   384.92   17.84  1409.08   53.32  0.9766  7.9593 20170404 161514
  94.677431    11.4066    17.4662   384.98      NaN      NaN  1539.06  8.0101     NaN   40.02  1539.06  1481.19   384.98   17.84  1409.94   53.41  0.9779  7.9595 20170404 161529
  94.677604    11.4066    17.4662   384.77      NaN      NaN  1540.53  8.0076     NaN   40.02  1540.53  1482.40   384.77   17.82  1411.01   53.57  0.9804  7.9599 20170404 161544
  94.677778    11.4130    17.4892   384.78      NaN      NaN  1541.60  8.0101     NaN   40.02  1540.68  1482.52   384.78   17.82  1411.11   53.59  0.9807  7.9599 20170404 161559
  94.677951    11.4151    17.4986   384.98      NaN      NaN  1542.04  8.0050     NaN   40.02  1541.60  1483.34   384.98   17.83  1411.86   53.65  0.9815  7.9598 20170404 161614
  94.678125    11.4151    17.4986   384.73      NaN      NaN  1542.04  8.0050     NaN   40.02  1542.04  1483.72   384.73   17.82  1412.21   53.70  0.9826  7.9603 20170404 161629
  94.678299    11.4175    17.4973   384.78      NaN      NaN  1541.98  8.0050     NaN   40.02  1540.39  1482.23   384.78   17.82  1410.83   53.58  0.9806  7.9599 20170404 161644
  94.678472    11.4173    17.4962   384.88      NaN      NaN  1541.92  8.0050     NaN   40.02  1541.98  1483.66   384.88   17.82  1412.14   53.70  0.9823  7.9601 20170404 161659
  94.678646    11.4173    17.4962   384.84      NaN      NaN  1541.92  8.0050     NaN   40.02  1541.92  1483.60   384.84   17.82  1412.08   53.70  0.9823  7.9601 20170404 161714
  94.678819    11.4183    17.5224   384.67      NaN      NaN  1543.15  8.0050     NaN   40.02  1543.15  1484.60   384.67   17.81  1412.96   53.84  0.9842  7.9604 20170404 161729
  94.678993    11.4191    17.5594   384.85      NaN      NaN  1544.88  8.0050     NaN   40.02  1544.88  1486.14   384.85   17.81  1414.37   53.96  0.9860  7.9605 20170404 161744
  94.679167    11.4215    17.6598   384.85      NaN      NaN  1549.57  8.0050     NaN   40.02  1546.00  1487.06   384.85   17.80  1415.18   54.08  0.9874  7.9605 20170404 161759
  94.679340    11.4215    17.6598   384.65      NaN      NaN  1549.57  8.0050     NaN   40.02  1549.57  1490.10   384.65   17.79  1417.90   54.41  0.9922  7.9612 20170404 161814
  94.679514    11.4199    17.7544   384.64      NaN      NaN  1553.99  8.0050     NaN   40.02  1551.85  1492.12   384.64   17.78  1419.74   54.59  0.9950  7.9617 20170404 161829
  94.679687    11.4199    17.7544   384.77      NaN      NaN  1553.99  8.0050     NaN   40.02  1553.99  1494.01   384.77   17.79  1421.48   54.75  0.9972  7.9619 20170404 161844
  94.679861    11.4148    17.7736   384.87      NaN      NaN  1554.88  7.9999     NaN   40.02  1555.07  1495.04   384.87   17.79  1422.45   54.80  0.9982  7.9620 20170404 161859
  94.680035    11.4137    17.7792   384.76      NaN      NaN  1555.14  7.9999     NaN   40.02  1554.88  1494.86   384.76   17.79  1422.27   54.80  0.9981  7.9621 20170404 161914
  94.680208    11.4125    17.8365   385.12      NaN      NaN  1557.82  7.9999     NaN   40.02  1555.14  1495.08   385.12   17.80  1422.47   54.81  0.9976  7.9616 20170404 161929
  94.680382    11.4121    17.8981   384.94      NaN      NaN  1560.70  8.0050     NaN   40.02  1557.82  1497.35   384.94   17.79  1424.50   55.06  1.0012  7.9622 20170404 161944
  94.680556    11.4121    17.8981   384.93      NaN      NaN  1560.70  8.0050     NaN   40.02  1560.70  1499.89   384.93   17.78  1426.81   55.29  1.0047  7.9627 20170404 161959
  94.680729    11.4112    17.9143   384.99      NaN      NaN  1561.45  7.9999     NaN   40.02  1561.45  1500.68   384.99   17.79  1427.58   55.30  1.0054  7.9630 20170404 162014
  94.680903    11.4052    17.8413   385.04      NaN      NaN  1558.04  7.9999     NaN   40.02  1559.24  1498.75   385.04   17.80  1425.84   55.11  1.0025  7.9625 20170404 162029
  94.681076    11.4052    17.8413   384.93      NaN      NaN  1558.04  7.9999     NaN   40.02  1558.04  1497.72   384.93   17.80  1424.91   55.01  1.0011  7.9625 20170404 162044
  94.681250    11.3969    17.7600   384.91      NaN      NaN  1554.25  7.9949     NaN   40.02  1556.01  1495.99   384.91   17.81  1423.37   54.82  0.9984  7.9623 20170404 162059
  94.681424    11.3969    17.7600   384.87      NaN      NaN  1554.25  7.9949     NaN   40.02  1554.25  1494.48   384.87   17.81  1422.01   54.66  0.9961  7.9620 20170404 162114
  94.681597    11.3871    17.6739   384.90      NaN      NaN  1550.23  7.9949     NaN   40.02  1552.29  1492.81   384.90   17.82  1420.51   54.48  0.9935  7.9617 20170404 162129
  94.681771    11.3831    17.6739   384.97      NaN      NaN  1550.23  7.9949     NaN   40.02  1550.23  1491.02   384.97   17.83  1418.90   54.29  0.9906  7.9613 20170404 162144
  94.681944    11.3806    17.6431   385.01      NaN      NaN  1548.79  7.9949     NaN   40.02  1548.79  1489.84   385.01   17.84  1417.86   54.14  0.9887  7.9611 20170404 162159
  94.682118    11.3766    17.5928   385.21      NaN      NaN  1546.44  7.9949     NaN   40.02  1546.44  1487.91   385.21   17.86  1416.17   53.89  0.9852  7.9607 20170404 162214
  94.682292    11.3709    17.4679   385.30      NaN      NaN  1540.61  7.9949     NaN   40.02  1542.36  1484.32   385.30   17.87  1412.90   53.55  0.9799  7.9598 20170404 162229
  94.682465    11.3667    17.4113   385.16      NaN      NaN  1537.96  7.9949     NaN   40.02  1540.61  1482.79   385.16   17.87  1411.51   53.41  0.9779  7.9597 20170404 162244
  94.682639    11.3601    17.3342   385.33      NaN      NaN  1534.36  7.9949     NaN   40.02  1537.96  1480.60   385.33   17.89  1409.58   53.13  0.9740  7.9592 20170404 162259
  94.682812    11.3546    17.2508   385.41      NaN      NaN  1530.47  7.9974     NaN   40.02  1534.36  1477.53   385.41   17.90  1406.83   52.80  0.9693  7.9586 20170404 162314
  94.682986    11.3493    17.2508   385.64      NaN      NaN  1530.47  7.9974     NaN   40.02  1530.47  1474.23   385.64   17.93  1403.87   52.43  0.9639  7.9578 20170404 162329
  94.683160    11.3447    17.1493   385.77      NaN      NaN  1525.72  7.9974     NaN   40.02  1525.72  1470.08   385.77   17.94  1400.10   52.03  0.9578  7.9568 20170404 162344
  94.683333    11.3416    16.9826   385.98      NaN      NaN  1517.94  7.9999     NaN   40.02  1522.42  1467.35   385.98   17.97  1397.70   51.68  0.9532  7.9563 20170404 162359
  94.683507    11.3379    16.8860   386.18      NaN      NaN  1513.43  8.0025     NaN   40.02  1517.94  1463.50   386.18   17.99  1394.23   51.28  0.9473  7.9555 20170404 162414
  94.683681    11.3379    16.8860   386.36      NaN      NaN  1513.43  8.0025     NaN   40.02  1513.43  1459.53   386.36   18.01  1390.61   50.91  0.9415  7.9544 20170404 162429
  94.683854    11.3341    16.8230   386.56      NaN      NaN  1510.49  8.0050     NaN   40.02  1510.49  1457.07   386.56   18.03  1388.42   50.62  0.9373  7.9538 20170404 162444
  94.684028    11.3217    16.7454   386.55      NaN      NaN  1506.86  8.0050     NaN   40.02  1506.86  1453.85   386.55   18.04  1385.47   50.34  0.9328  7.9531 20170404 162459
  94.684201    11.3198    16.6959   386.88      NaN      NaN  1504.55  8.0050     NaN   40.02  1504.55  1451.83   386.88   18.05  1383.64   50.13  0.9294  7.9523 20170404 162514
  94.684375    11.3163    16.6318   387.10      NaN      NaN  1501.56  8.0050     NaN   40.02  1503.52  1451.03   387.10   18.07  1382.96   50.00  0.9275  7.9520 20170404 162529
  94.684549    11.3091    16.5668   387.14      NaN      NaN  1498.53  8.0101     NaN   40.02  1501.56  1449.40   387.14   18.08  1381.52   49.80  0.9249  7.9518 20170404 162544
  94.684722    11.3091    16.5668   387.36      NaN      NaN  1498.53  8.0101     NaN   40.02  1498.53  1446.83   387.36   18.11  1379.21   49.51  0.9205  7.9511 20170404 162559
  94.684896    11.2942    16.4154   387.80      NaN      NaN  1495.41  8.0101     NaN   40.02  1495.41  1444.25   387.80   18.14  1376.93   49.18  0.9157  7.9502 20170404 162614
  94.685069    11.2890    16.3233   387.76      NaN      NaN  1487.15  8.0101     NaN   40.02  1495.41  1444.25   387.80   18.14  1376.93   49.18  0.9157  7.9502 20170404 162629
  94.685243    11.2851    16.3233   387.76      NaN      NaN  1487.15  8.0101     NaN   40.02  1490.59  1440.02   387.76   18.15  1373.07   48.80  0.9100  7.9495 20170404 162644
  94.685417    11.2829    16.2160   388.07      NaN      NaN  1482.14  8.0101     NaN   40.02  1482.77  1433.09   388.07   18.18  1366.73   48.18  0.9002  7.9476 20170404 162659
  94.685590    11.2829    16.2160   388.61      NaN      NaN  1482.14  8.0101     NaN   40.02  1482.14  1432.61   388.61   18.20  1366.33   48.08  0.8983  7.9468 20170404 162714
  94.685764    11.2820    16.2238   388.95      NaN      NaN  1482.50  8.0101     NaN   40.02  1482.50  1433.01   388.95   18.22  1366.71   48.07  0.8980  7.9466 20170404 162729
  94.685937    11.2807    16.2595   389.10      NaN      NaN  1484.17  8.0101     NaN   40.02  1482.58  1433.11   389.10   18.23  1366.82   48.06  0.8978  7.9464 20170404 162744
  94.686111    11.2807    16.2595   389.22      NaN      NaN  1484.17  8.0101     NaN   40.02  1484.17  1434.49   389.22   18.23  1368.07   48.19  0.8994  7.9465 20170404 162759
  94.686285    11.2807    16.3103   389.55      NaN      NaN  1486.55  8.0152     NaN   40.02  1486.55  1436.65   389.55   18.24  1370.07   48.34  0.9015  7.9465 20170404 162814
  94.686458    11.2810    16.3622   389.71      NaN      NaN  1488.97  8.0152     NaN   40.02  1488.11  1438.05   389.71   18.24  1371.36   48.45  0.9030  7.9466 20170404 162829
  94.686632    11.2810    16.3622   389.77      NaN      NaN  1488.97  8.0152     NaN   40.02  1488.97  1438.84   389.77   18.25  1372.09   48.50  0.9038  7.9467 20170404 162844
  94.686806    11.2812    16.3582   389.75      NaN      NaN  1488.78  8.0152     NaN   40.02  1488.78  1438.67   389.75   18.24  1371.93   48.49  0.9037  7.9467 20170404 162859
  94.686979    11.2831    16.3653   389.99      NaN      NaN  1489.11  8.0152     NaN   40.02  1489.54  1439.38   389.99   18.25  1372.60   48.53  0.9041  7.9466 20170404 162914
  94.687153    11.2831    16.3653   389.63      NaN      NaN  1489.11  8.0152     NaN   40.02  1489.11  1438.92   389.63   18.24  1372.15   48.54  0.9044  7.9469 20170404 162929
  94.687326    11.2894    16.4245   389.75      NaN      NaN  1491.88  8.0152     NaN   40.02  1490.27  1439.92   389.75   18.24  1373.06   48.63  0.9056  7.9469 20170404 162944
  94.687500    11.2923    16.4166   389.82      NaN      NaN  1491.51  8.0152     NaN   40.02  1491.88  1441.38   389.82   18.24  1374.40   48.75  0.9075  7.9471 20170404 162959
  94.687674    11.2923    16.4166   389.84      NaN      NaN  1491.51  8.0152     NaN   40.02  1491.51  1441.03   389.84   18.23  1374.07   48.73  0.9071  7.9470 20170404 163014
  94.687847    11.2951    16.4200   389.65      NaN      NaN  1491.67  8.0152     NaN   40.02  1491.67  1441.15   389.65   18.23  1374.17   48.75  0.9078  7.9473 20170404 163029
  94.688021    11.2988    16.3798   389.62      NaN      NaN  1489.79  8.0152     NaN   40.02  1489.79  1439.49   389.62   18.23  1372.65   48.62  0.9059  7.9471 20170404 163044
  94.688194    11.3025    16.3781   389.60      NaN      NaN  1489.71  8.0101     NaN   40.02  1489.71  1439.30   389.60   18.22  1372.42   48.66  0.9060  7.9468 20170404 163059
  94.688368    11.3059    16.4962   389.62      NaN      NaN  1495.23  8.0101     NaN   40.02  1495.23  1444.07   389.62   18.20  1376.74   49.13  0.9125  7.9475 20170404 163114
  94.688542    11.3101    16.6324   389.72      NaN      NaN  1501.59  8.0101     NaN   40.02  1501.59  1449.41   389.72   18.18  1381.51   49.72  0.9201  7.9479 20170404 163129
  94.688715    11.3177    16.8539   389.68      NaN      NaN  1511.93  8.0101     NaN   40.02  1511.93  1458.69   389.68   18.16  1390.05   50.48  0.9324  7.9501 20170404 163144
  94.688889    11.3235    16.9228   389.67      NaN      NaN  1515.15  8.0101     NaN   40.02  1515.15  1461.37   389.67   18.15  1392.43   50.80  0.9364  7.9504 20170404 163159
  94.689062    11.3313    17.0528   389.64      NaN      NaN  1521.22  8.0101     NaN   40.02  1521.22  1466.68   389.64   18.13  1397.25   51.30  0.9438  7.9514 20170404 163214
  94.689236    11.3313    17.1616   389.21      NaN      NaN  1526.30  8.0101     NaN   40.02  1526.30  1471.09   389.21   18.10  1401.25   51.75  0.9508  7.9528 20170404 163229
  94.689410    11.3381    17.2250   389.09      NaN      NaN  1529.26  8.0050     NaN   40.02  1529.26  1473.65   389.09   18.09  1403.56   52.01  0.9547  7.9534 20170404 163244
  94.689583    11.3381    17.2766   388.91      NaN      NaN  1531.67  8.0050     NaN   40.02  1531.67  1475.82   388.91   18.08  1405.55   52.19  0.9581  7.9542 20170404 163259
  94.689757    11.3420    17.2223   388.63      NaN      NaN  1529.14  7.9999     NaN   40.02  1529.96  1474.28   388.63   18.07  1404.14   52.08  0.9567  7.9543 20170404 163314
  94.689931    11.3444    17.2223   388.44      NaN      NaN  1529.14  7.9999     NaN   40.02  1529.14  1473.47   388.44   18.06  1403.36   52.05  0.9562  7.9543 20170404 163329
  94.690104    11.3444    17.1728   388.14      NaN      NaN  1526.82  8.0025     NaN   40.02  1526.82  1471.48   388.14   18.05  1401.56   51.87  0.9541  7.9544 20170404 163344
  94.690278    11.3446    17.1371   388.02      NaN      NaN  1525.16  7.9999     NaN   40.02  1525.16  1469.93   388.02   18.05  1400.12   51.77  0.9524  7.9542 20170404 163359
  94.690451    11.3456    17.0984   387.81      NaN      NaN  1523.35  7.9974     NaN   40.02  1524.41  1469.24   387.81   18.04  1399.47   51.73  0.9520  7.9543 20170404 163414
  94.690625    11.3472    17.0984   387.70      NaN      NaN  1523.35  7.9974     NaN   40.02  1523.35  1468.38   387.70   18.04  1398.72   51.62  0.9510  7.9544 20170404 163429
  94.690799    11.3468    16.8888   387.39      NaN      NaN  1518.71  7.9949     NaN   40.02  1518.71  1464.35   387.39   18.04  1395.07   51.24  0.9461  7.9543 20170404 163444
  94.690972    11.3468    16.8888   387.49      NaN      NaN  1513.56  7.9949     NaN   40.02  1513.56  1459.76   387.49   18.05  1390.86   50.85  0.9398  7.9531 20170404 163459
  94.691146    11.3453    16.8527   387.46      NaN      NaN  1511.87  7.9949     NaN   40.02  1511.87  1458.22   387.46   18.05  1389.43   50.74  0.9378  7.9527 20170404 163514
  94.691319    11.3463    16.7885   387.39      NaN      NaN  1508.88  7.9949     NaN   40.02  1511.36  1457.84   387.39   18.05  1389.12   50.67  0.9374  7.9529 20170404 163529
  94.691493    11.3481    16.7885   387.37      NaN      NaN  1508.88  7.9949     NaN   40.02  1508.88  1455.67   387.37   18.05  1387.14   50.47  0.9346  7.9526 20170404 163544
  94.691667    11.3483    16.7389   387.35      NaN      NaN  1506.56  7.9949     NaN   40.02  1506.54  1453.52   387.35   18.05  1385.14   50.32  0.9319  7.9520 20170404 163559
  94.691840    11.3483    16.7389   387.34      NaN      NaN  1506.56  7.9949     NaN   40.02  1506.56  1453.50   387.34   18.05  1385.11   50.34  0.9320  7.9519 20170404 163614
  94.692014    11.3482    16.7522   387.24      NaN      NaN  1507.18  7.9949     NaN   40.02  1507.18  1454.11   387.24   18.05  1385.69   50.37  0.9329  7.9523 20170404 163629
  94.692187    11.3482    16.7236   387.26      NaN      NaN  1505.85  7.9949     NaN   40.02  1505.85  1453.00   387.26   18.05  1384.71   50.24  0.9313  7.9523 20170404 163644
  94.692361    11.3524    16.6017   387.20      NaN      NaN  1500.15  7.9999     NaN   40.02  1503.13  1450.62   387.20   18.06  1382.54   50.02  0.9284  7.9519 20170404 163659
  94.692535    11.3542    16.5372   387.44      NaN      NaN  1497.14  7.9949     NaN   40.02  1500.15  1448.06   387.44   18.07  1380.23   49.76  0.9244  7.9512 20170404 163714
  94.692708    11.3542    16.5372   387.17      NaN      NaN  1497.14  7.9949     NaN   40.02  1497.14  1445.36   387.17   18.07  1377.75   49.54  0.9215  7.9511 20170404 163729
  94.692882    11.3578    16.4481   387.39      NaN      NaN  1492.98  7.9999     NaN   40.02  1494.13  1442.70   387.39   18.08  1375.32   49.30  0.9177  7.9502 20170404 163744
  94.693056    11.3598    16.4319   387.47      NaN      NaN  1492.22  7.9999     NaN   40.02  1492.98  1441.69   387.47   18.08  1374.40   49.21  0.9163  7.9499 20170404 163759
  94.693229    11.3618    16.4058   387.59      NaN      NaN  1491.00  7.9999     NaN   40.02  1492.22  1441.07   387.59   18.09  1373.85   49.13  0.9152  7.9498 20170404 163814
  94.693403    11.3627    16.4133   387.63      NaN      NaN  1491.36  7.9949     NaN   40.02  1491.00  1439.92   387.63   18.09  1372.77   49.06  0.9138  7.9493 20170404 163829
  94.693576    11.3634    16.3969   387.92      NaN      NaN  1490.59  7.9999     NaN   40.02  1491.36  1440.35   387.92   18.11  1373.20   49.04  0.9136  7.9492 20170404 163844
  94.693750    11.3634    16.3969   387.94      NaN      NaN  1490.59  7.9999     NaN   40.02  1490.59  1439.69   387.94   18.11  1372.61   48.97  0.9127  7.9491 20170404 163859
  94.693924    11.3638    16.3640   388.01      NaN      NaN  1489.05  7.9999     NaN   40.02  1489.52  1438.74   388.01   18.11  1371.74   48.89  0.9113  7.9488 20170404 163914
  94.694097    11.3631    16.3558   388.10      NaN      NaN  1488.67  7.9999     NaN   40.02  1489.05  1438.35   388.10   18.12  1371.39   48.84  0.9106  7.9486 20170404 163929
  94.694271    11.3631    16.3558   388.10      NaN      NaN  1488.67  7.9999     NaN   40.02  1489.05  1438.35   388.10   18.12  1371.39   48.84  0.9106  7.9486 20170404 163944
  94.694444    11.3631    16.3488   388.26      NaN      NaN  1488.34  8.0050     NaN   40.02  1488.34  1437.73   388.23   18.13  1370.83   48.78  0.9095  7.9484 20170404 163959
  94.694618    11.3632    16.3947   388.26      NaN      NaN  1490.49  7.9999     NaN   40.02  1488.34  1437.63   388.26   18.12  1370.69   48.81  0.9095  7.9481 20170404 164014
  94.694792    11.3651    16.4285   388.38      NaN      NaN  1492.06  7.9999     NaN   40.02  1492.06  1441.02   388.38   18.12  1373.83   49.06  0.9136  7.9488 20170404 164029
  94.694965    11.3655    16.3847   388.29      NaN      NaN  1490.02  8.0025     NaN   40.02  1491.11  1440.16   388.29   18.12  1373.04   49.00  0.9127  7.9487 20170404 164044
  94.695139    11.3674    16.4618   388.45      NaN      NaN  1493.62  7.9999     NaN   40.02  1490.02  1439.23   388.45   18.13  1372.21   48.89  0.9111  7.9484 20170404 164059
  94.695312    11.3674    16.4618   388.51      NaN      NaN  1493.62  7.9999     NaN   40.02  1493.62  1442.36   388.51   18.12  1375.04   49.19  0.9153  7.9488 20170404 164114
  94.695486    11.3710    16.5594   388.41      NaN      NaN  1498.18  7.9999     NaN   40.02  1498.18  1446.30   388.41   18.10  1378.61   49.59  0.9210  7.9496 20170404 164129
  94.695660    11.3768    16.6566   388.59      NaN      NaN  1502.72  7.9999     NaN   40.02  1502.72  1450.28   388.59   18.10  1382.23   49.95  0.9260  7.9500 20170404 164144
  94.695833    11.3768    16.7747   388.60      NaN      NaN  1508.24  7.9999     NaN   40.02  1508.24  1455.11   388.60   18.09  1386.63   50.40  0.9326  7.9509 20170404 164159
  94.696007    11.3806    16.8094   388.65      NaN      NaN  1509.85  7.9999     NaN   40.02  1509.85  1456.57   388.65   18.09  1387.97   50.52  0.9345  7.9512 20170404 164214
  94.696181    11.3834    16.8261   388.67      NaN      NaN  1510.64  7.9999     NaN   40.02  1510.64  1457.24   388.67   18.08  1388.57   50.59  0.9355  7.9513 20170404 164229
  94.696354    11.3858    16.8002   388.61      NaN      NaN  1509.42  7.9999     NaN   40.02  1509.89  1456.60   388.61   18.08  1388.00   50.52  0.9348  7.9513 20170404 164244
  94.696528    11.3871    16.6975   388.57      NaN      NaN  1504.63  7.9949     NaN   40.02  1509.42  1456.18   388.57   18.08  1387.60   50.49  0.9344  7.9513 20170404 164259
  94.696701    11.3862    16.6112   388.50      NaN      NaN  1500.60  7.9949     NaN   40.02  1504.63  1451.99   388.50   18.09  1383.80   50.10  0.9289  7.9507 20170404 164314
  94.696875    11.3855    16.5885   388.42      NaN      NaN  1499.54  7.9949     NaN   40.02  1500.60  1448.49   388.42   18.10  1380.62   49.77  0.9243  7.9502 20170404 164329
  94.697049    11.3854    16.5930   388.28      NaN      NaN  1499.54  7.9949     NaN   40.02  1499.54  1447.46   388.28   18.09  1379.64   49.73  0.9234  7.9500 20170404 164344
  94.697222    11.3865    16.6129   388.49      NaN      NaN  1500.68  7.9949     NaN   40.02  1499.75  1447.68   388.49   18.10  1379.86   49.72  0.9232  7.9498 20170404 164359
  94.697396    11.3857    16.5838   388.37      NaN      NaN  1499.32  7.9949     NaN   40.02  1500.68  1448.48   388.37   18.09  1380.58   49.81  0.9245  7.9501 20170404 164414
  94.697569    11.3819    16.5556   388.48      NaN      NaN  1498.00  7.9949     NaN   40.02  1499.32  1447.36   388.48   18.10  1379.59   49.67  0.9226  7.9499 20170404 164429
  94.697743    11.3819    16.5556   388.46      NaN      NaN  1498.00  7.9949     NaN   40.02  1498.00  1446.16   388.46   18.10  1378.49   49.57  0.9210  7.9496 20170404 164444
  94.697917    11.3775    16.5911   388.35      NaN      NaN  1499.66  7.9949     NaN   40.02  1499.66  1447.59   388.35   18.10  1379.78   49.72  0.9230  7.9499 20170404 164459
  94.698090    11.3770    16.6343   388.49      NaN      NaN  1501.68  7.9949     NaN   40.02  1500.55  1448.39   388.49   18.10  1380.52   49.78  0.9238  7.9499 20170404 164514
  94.698264    11.3770    16.6343   388.60      NaN      NaN  1501.68  7.9949     NaN   40.02  1501.68  1449.43   388.60   18.10  1381.48   49.84  0.9248  7.9500 20170404 164529
  94.698437    11.3766    16.6390   388.97      NaN      NaN  1501.89  7.9949     NaN   40.02  1501.89  1449.60   388.97   18.12  1381.63   49.85  0.9244  7.9495 20170404 164544
  94.698611    11.3780    16.7261   388.94      NaN      NaN  1505.96  7.9949     NaN   40.02  1504.81  1452.18   388.94   18.11  1383.99   50.08  0.9279  7.9500 20170404 164559
  94.698785    11.3784    16.7573   388.96      NaN      NaN  1507.42  7.9949     NaN   40.02  1505.96  1453.19   388.96   18.11  1384.91   50.18  0.9292  7.9502 20170404 164614
  94.698958    11.3797    16.7607   389.11      NaN      NaN  1507.58  7.9949     NaN   40.02  1507.42  1454.55   389.11   18.12  1386.18   50.26  0.9306  7.9504 20170404 164629
  94.699132    11.3810    16.7811   388.98      NaN      NaN  1508.53  7.9949     NaN   40.02  1507.58  1454.61   388.98   18.11  1386.20   50.31  0.9311  7.9504 20170404 164644
  94.699306    11.3814    16.7895   389.03      NaN      NaN  1508.53  7.9949     NaN   40.02  1508.53  1455.47   389.03   18.11  1386.99   50.37  0.9322  7.9506 20170404 164659
  94.699479    11.3821    16.8122   388.94      NaN      NaN  1509.99  7.9949     NaN   40.02  1508.92  1455.78   388.94   18.10  1387.26   50.42  0.9329  7.9507 20170404 164715
  94.699653    11.3825    16.8270   389.05      NaN      NaN  1510.68  7.9949     NaN   40.02  1509.99  1456.75   389.05   18.10  1388.16   50.49  0.9339  7.9508 20170404 164730
  94.699826    11.3825    16.8270   389.14      NaN      NaN  1510.68  7.9949     NaN   40.02  1510.68  1457.33   389.14   18.10  1388.67   50.55  0.9346  7.9507 20170404 164744
  94.700000    11.3851    16.8788   389.00      NaN      NaN  1513.10  7.9898     NaN   40.02  1511.85  1458.32   389.00   18.09  1389.56   50.67  0.9363  7.9511 20170404 164759
  94.700174    11.3861    16.9430   388.91      NaN      NaN  1516.10  7.9898     NaN   40.02  1513.10  1459.31   388.91   18.08  1390.42   50.81  0.9380  7.9512 20170404 164814
  94.700347    11.3873    16.9748   388.96      NaN      NaN  1517.58  7.9923     NaN   40.02  1516.10  1461.99   388.96   18.08  1392.88   51.03  0.9415  7.9517 20170404 164829
  94.700521    11.3875    16.9789   388.90      NaN      NaN  1517.58  7.9923     NaN   40.02  1517.58  1463.34   388.90   18.08  1394.13   51.14  0.9434  7.9521 20170404 164844
  94.700694    11.3876    16.9997   388.72      NaN      NaN  1518.74  7.9898     NaN   40.02  1517.77  1463.44   388.72   18.07  1394.19   51.18  0.9440  7.9523 20170404 164900
  94.700868    11.3876    16.9997   388.42      NaN      NaN  1518.74  7.9898     NaN   40.02  1518.74  1464.17   388.42   18.05  1394.81   51.32  0.9458  7.9526 20170404 164914
  94.701042    11.3879    17.0389   388.54      NaN      NaN  1520.57  7.9872     NaN   40.02  1520.57  1465.92   388.54   18.06  1396.45   51.41  0.9476  7.9530 20170404 164929
  94.701215    11.3857    17.0151   388.31      NaN      NaN  1519.46  7.9898     NaN   40.02  1519.46  1465.05   388.31   18.05  1395.70   51.29  0.9467  7.9534 20170404 164944
  94.701389    11.3857    16.9157   388.17      NaN      NaN  1514.82  7.9898     NaN   40.02  1514.82  1461.01   388.17   18.06  1392.04   50.91  0.9414  7.9529 20170404 165000
  94.701562    11.3820    16.8042   388.16      NaN      NaN  1509.61  7.9898     NaN   40.02  1509.61  1456.40   388.16   18.07  1387.83   50.50  0.9351  7.9520 20170404 165014
  94.701736    11.3780    16.7394   387.91      NaN      NaN  1506.58  7.9898     NaN   40.02  1506.58  1453.74   387.91   18.07  1385.41   50.26  0.9319  7.9518 20170404 165030
  94.701910    11.3741    16.6613   388.04      NaN      NaN  1502.94  7.9898     NaN   40.02  1502.94  1450.62   388.04   18.09  1382.60   49.93  0.9272  7.9512 20170404 165044
  94.702083    11.3699    16.5642   388.20      NaN      NaN  1498.40  7.9847     NaN   40.02  1498.40  1446.79   388.20   18.11  1379.18   49.50  0.9213  7.9506 20170404 165059
  94.702257    11.3589    16.0448   388.21      NaN      NaN  1474.15  7.9898     NaN   40.02  1491.78  1441.66   388.21   18.16  1374.80   48.71  0.9131  7.9511 20170404 165115
  94.702431    11.3589    16.0448   388.29      NaN      NaN  1474.15  7.9898     NaN   40.02  1474.15  1426.00   388.29   18.21  1360.45   47.34  0.8913  7.9475 20170404 165130
  94.702604    11.3085    15.8019   388.53      NaN      NaN  1462.80  7.9898     NaN   40.02  1462.80  1414.92   388.53   18.20  1349.88   46.84  0.8775  7.9425 20170404 165144
  94.702778    11.2964    16.0718   389.16      NaN      NaN  1475.41  7.9898     NaN   40.02  1475.41  1425.70   389.16   18.19  1359.60   47.91  0.8903  7.9427 20170404 165200
  94.702951    11.2964    16.5273   389.46      NaN      NaN  1496.68  7.9898     NaN   40.02  1496.68  1444.79   389.46   18.17  1377.17   49.44  0.9143  7.9466 20170404 165215
  94.703125    11.2985    16.8145   390.24      NaN      NaN  1510.09  7.9949     NaN   40.02  1510.09  1457.21   390.24   18.20  1388.76   50.26  0.9285  7.9492 20170404 165230
  94.703299    11.3054    16.8674   390.74      NaN      NaN  1512.56  7.9949     NaN   40.02  1512.56  1459.66   390.74   18.22  1391.10   50.34  0.9305  7.9495 20170404 165245
  94.703472    11.3102    16.8366   390.73      NaN      NaN  1511.13  7.9949     NaN   40.02  1511.13  1458.49   390.73   18.23  1390.07   50.19  0.9289  7.9495 20170404 165300
  94.703646    11.3166    16.7636   390.44      NaN      NaN  1507.72  7.9949     NaN   40.02  1507.72  1455.58   390.44   18.23  1387.45   49.90  0.9256  7.9497 20170404 165315
  94.703819    11.3195    16.6309   390.44      NaN      NaN  1501.52  7.9949     NaN   40.02  1507.72  1455.58   390.44   18.23  1387.45   49.90  0.9256  7.9497 20170404 165330
  94.703993    11.3231    16.6309   390.52      NaN      NaN  1501.52  7.9949     NaN   40.02  1501.52  1449.85   390.52   18.23  1382.11   49.51  0.9185  7.9479 20170404 165345
  94.704167    11.3260    16.6617   390.27      NaN      NaN  1502.96  7.9898     NaN   40.02  1503.28  1451.35   390.27   18.21  1383.45   49.68  0.9212  7.9485 20170404 165400
  94.704340    11.3265    16.6354   390.15      NaN      NaN  1501.73  7.9898     NaN   40.02  1502.96  1451.02   390.15   18.20  1383.14   49.68  0.9211  7.9485 20170404 165415
  94.704514    11.3239    16.6499   390.01      NaN      NaN  1502.40  7.9898     NaN   40.02  1501.73  1449.91   390.01   18.20  1382.11   49.60  0.9200  7.9485 20170404 165430
  94.704688    11.3239    16.6499   390.10      NaN      NaN  1502.40  7.9898     NaN   40.02  1502.40  1450.51   390.10   18.20  1382.66   49.64  0.9205  7.9484 20170404 165445
  94.704861    11.3220    16.7212   389.99      NaN      NaN  1505.73  7.9898     NaN   40.02  1505.73  1453.36   389.99   18.19  1385.24   49.94  0.9246  7.9490 20170404 165500
  94.705035    11.3187    16.7315   390.22      NaN      NaN  1506.21  7.9898     NaN   40.02  1506.21  1453.95   390.22   18.21  1385.84   49.90  0.9246  7.9491 20170404 165515
  94.705208    11.3153    16.6179   390.18      NaN      NaN  1500.91  7.9898     NaN   40.02  1500.91  1449.33   390.18   18.22  1381.64   49.47  0.9183  7.9483 20170404 165530
  94.705382    11.3153    16.4862   390.29      NaN      NaN  1494.76  7.9898     NaN   40.02  1494.76  1443.94   390.29   18.24  1376.74   48.97  0.9108  7.9472 20170404 165545
  94.705556    11.3119    16.4633   390.34      NaN      NaN  1493.69  7.9847     NaN   40.02  1493.69  1442.90   390.34   18.24  1375.75   48.91  0.9094  7.9467 20170404 165600
  94.705729    11.3126    16.6250   390.76      NaN      NaN  1501.24  7.9898     NaN   40.02  1497.91  1446.72   390.76   18.25  1379.27   49.20  0.9135  7.9470 20170404 165615
  94.705903    11.3125    16.6250   390.67      NaN      NaN  1501.24  7.9898     NaN   40.02  1501.24  1449.65   390.67   18.24  1381.95   49.46  0.9175  7.9477 20170404 165630
  94.706076    11.3125    16.6412   390.89      NaN      NaN  1502.00  7.9898     NaN   40.02  1502.00  1450.41   390.89   18.25  1382.68   49.48  0.9180  7.9477 20170404 165645
  94.706250    11.3120    16.5658   391.13      NaN      NaN  1498.48  7.9898     NaN   40.02  1498.48  1447.36   391.13   18.27  1379.91   49.17  0.9133  7.9468 20170404 165700
  94.706424    11.3083    16.5430   391.26      NaN      NaN  1497.41  7.9898     NaN   40.02  1497.85  1446.81   391.26   18.28  1379.42   49.11  0.9123  7.9466 20170404 165715
  94.706597    11.3083    16.5430   391.39      NaN      NaN  1497.41  7.9898     NaN   40.02  1497.41  1446.54   391.39   18.29  1379.21   49.03  0.9114  7.9465 20170404 165730
  94.706771    11.3029    16.4812   391.27      NaN      NaN  1494.53  7.9898     NaN   40.02  1494.76  1444.15   391.27   18.29  1377.01   48.85  0.9085  7.9461 20170404 165745
  94.706944    11.3007    16.4812   391.50      NaN      NaN  1494.53  7.9898     NaN   40.02  1494.53  1444.05   391.50   18.30  1376.97   48.78  0.9076  7.9460 20170404 165800
  94.707118    11.2993    16.4288   391.68      NaN      NaN  1492.08  7.9898     NaN   40.02  1492.08  1441.96   391.68   18.32  1375.09   48.55  0.9044  7.9454 20170404 165815
  94.707292    11.2962    16.2919   391.77      NaN      NaN  1485.69  7.9898     NaN   40.02  1488.49  1438.89   391.77   18.34  1372.32   48.24  0.9000  7.9449 20170404 165830
  94.707465    11.2962    16.2919   391.70      NaN      NaN  1485.69  7.9898     NaN   40.02  1485.69  1436.29   391.70   18.33  1369.89   48.06  0.8968  7.9442 20170404 165845
  94.707639    11.2948    16.2908   391.88      NaN      NaN  1485.64  7.9898     NaN   40.02  1485.64  1436.33   391.88   18.35  1369.96   48.02  0.8963  7.9441 20170404 165900
  94.707813    11.2934    16.2549   392.00      NaN      NaN  1483.96  7.9898     NaN   40.02  1483.96  1434.95   392.00   18.36  1368.74   47.85  0.8941  7.9439 20170404 165915
  94.707986    11.2947    16.1975   392.15      NaN      NaN  1481.28  7.9898     NaN   40.02  1480.66  1431.99   392.15   18.37  1366.02   47.61  0.8901  7.9431 20170404 165930
  94.708160    11.2947    16.1975   392.22      NaN      NaN  1481.28  7.9898     NaN   40.02  1481.28  1432.38   392.22   18.36  1366.31   47.71  0.8908  7.9427 20170404 165945
  94.708333    11.3049    16.2876   392.17      NaN      NaN  1485.49  7.9898     NaN   40.02  1485.49  1436.09   392.17   18.35  1369.69   48.05  0.8960  7.9435 20170404 170000
  94.708507    11.3094    16.3928   392.13      NaN      NaN  1490.40  7.9898     NaN   40.02  1487.89  1438.21   392.13   18.34  1371.64   48.24  0.8990  7.9440 20170404 170015
  94.708681    11.3147    16.3928   392.20      NaN      NaN  1490.40  7.9898     NaN   40.02  1490.40  1440.26   392.20   18.33  1373.43   48.50  0.9021  7.9440 20170404 170030
  94.708854    11.3172    16.4842   392.40      NaN      NaN  1494.67  7.9898     NaN   40.02  1494.67  1444.20   392.40   18.33  1377.10   48.76  0.9067  7.9448 20170404 170045
  94.709028    11.3196    16.5096   392.31      NaN      NaN  1495.85  7.9898     NaN   40.02  1495.85  1445.17   392.31   18.32  1377.96   48.89  0.9083  7.9450 20170404 170100
  94.709201    11.3222    16.5348   392.33      NaN      NaN  1497.03  7.9898     NaN   40.02  1497.28  1446.50   392.33   18.32  1379.20   48.98  0.9100  7.9454 20170404 170115
  94.709375    11.3234    16.4963   392.43      NaN      NaN  1495.23  7.9898     NaN   40.02  1497.03  1446.36   392.43   18.33  1379.11   48.92  0.9095  7.9454 20170404 170130
  94.709549    11.3242    16.4520   392.35      NaN      NaN  1493.17  7.9872     NaN   40.02  1495.23  1444.80   392.35   18.33  1377.69   48.78  0.9077  7.9453 20170404 170145
  94.709722    11.3242    16.4520   392.52      NaN      NaN  1493.17  7.9872     NaN   40.02  1493.17  1442.92   392.52   18.34  1375.96   48.63  0.9050  7.9446 20170404 170200
  94.709896    11.3245    16.4821   392.29      NaN      NaN  1494.57  7.9898     NaN   40.02  1493.00  1442.65   392.29   18.32  1375.66   48.67  0.9053  7.9446 20170404 170215
  94.710069    11.3245    16.4821   392.48      NaN      NaN  1494.57  7.9898     NaN   40.02  1494.57  1444.06   392.48   18.33  1376.95   48.78  0.9068  7.9447 20170404 170230
  94.710243    11.3255    16.5768   392.65      NaN      NaN  1498.99  7.9872     NaN   40.02  1496.79  1446.00   392.65   18.33  1378.72   48.95  0.9090  7.9448 20170404 170245
  94.710417    11.3255    16.5768   392.79      NaN      NaN  1498.99  7.9872     NaN   40.02  1498.99  1448.17   392.79   18.34  1380.79   49.03  0.9112  7.9454 20170404 170300
  94.710590    11.3256    16.3691   393.04      NaN      NaN  1489.29  7.9847     NaN   40.02  1496.01  1445.83   393.04   18.37  1378.78   48.69  0.9072  7.9453 20170404 170315
  94.710764    11.3256    16.3691   393.30      NaN      NaN  1489.29  7.9847     NaN   40.02  1489.29  1439.68   393.30   18.38  1373.05   48.24  0.8991  7.9432 20170404 170330
  94.710938    11.3269    16.3642   393.45      NaN      NaN  1489.06  7.9847     NaN   40.02  1489.06  1439.54   393.45   18.39  1372.95   48.19  0.8985  7.9431 20170404 170345
  94.711111    11.3270    16.3466   393.55      NaN      NaN  1488.24  7.9847     NaN   40.02  1488.24  1438.78   393.55   18.40  1372.25   48.14  0.8974  7.9428 20170404 170400
  94.711285    11.3278    16.3479   393.57      NaN      NaN  1488.30  7.9847     NaN   40.02  1488.30  1438.68   393.57   18.39  1372.09   48.20  0.8975  7.9424 20170404 170415
  94.711458    11.3309    16.4153   393.61      NaN      NaN  1491.45  7.9847     NaN   40.02  1491.42  1441.58   393.61   18.39  1374.80   48.39  0.9011  7.9432 20170404 170430
  94.711632    11.3331    16.4102   393.71      NaN      NaN  1491.21  7.9847     NaN   40.02  1491.45  1441.63   393.71   18.39  1374.85   48.38  0.9010  7.9432 20170404 170445
  94.711806    11.3348    16.3518   393.48      NaN      NaN  1488.48  7.9847     NaN   40.02  1491.21  1441.50   393.48   18.39  1374.77   48.34  0.9012  7.9437 20170404 170500
  94.711979    11.3348    16.3518   393.43      NaN      NaN  1488.48  7.9847     NaN   40.02  1488.48  1438.93   393.43   18.38  1372.36   48.19  0.8983  7.9429 20170404 170515
  94.712153    11.3386    16.3593   393.69      NaN      NaN  1488.84  7.9796     NaN   40.02  1488.85  1439.32   393.69   18.39  1372.73   48.19  0.8983  7.9428 20170404 170530
  94.712326    11.3386    16.3593   393.69      NaN      NaN  1488.84  7.9796     NaN   40.02  1488.85  1439.32   393.69   18.39  1372.73   48.19  0.8983  7.9428 20170404 170545
  94.712500    11.3410    16.4048   393.39      NaN      NaN  1490.96  7.9847     NaN   40.02  1490.96  1441.10   393.39   18.37  1374.34   48.39  0.9013  7.9434 20170404 170600
  94.712674    11.3410    16.4694   393.54      NaN      NaN  1493.98  7.9847     NaN   40.02  1493.98  1443.77   393.50   18.37  1376.77   48.62  0.9046  7.9437 20170404 170615
  94.712847    11.3438    16.6480   393.54      NaN      NaN  1502.31  7.9821     NaN   40.02  1493.98  1443.50   393.54   18.36  1376.42   48.72  0.9047  7.9431 20170404 170630
  94.713021    11.3467    16.6959   393.56      NaN      NaN  1504.56  7.9821     NaN   40.02  1502.31  1451.03   393.56   18.35  1383.36   49.31  0.9143  7.9449 20170404 170645
  94.713194    11.3505    16.6959   393.33      NaN      NaN  1504.56  7.9821     NaN   40.02  1504.56  1452.97   393.33   18.34  1385.13   49.51  0.9175  7.9455 20170404 170700
  94.713368    11.3536    16.7294   393.24      NaN      NaN  1506.12  7.9796     NaN   40.02  1504.46  1452.86   393.24   18.33  1385.02   49.51  0.9177  7.9456 20170404 170715
  94.713542    11.3569    16.7439   392.88      NaN      NaN  1506.79  7.9796     NaN   40.02  1506.12  1454.22   392.88   18.31  1386.21   49.70  0.9205  7.9462 20170404 170730
  94.713715    11.3590    16.7443   392.71      NaN      NaN  1506.81  7.9796     NaN   40.02  1506.79  1454.78   392.71   18.30  1386.71   49.77  0.9217  7.9465 20170404 170745
  94.713889    11.3607    16.7443   392.40      NaN      NaN  1506.81  7.9796     NaN   40.02  1506.81  1454.74   392.40   18.28  1386.65   49.81  0.9225  7.9469 20170404 170800
  94.714063    11.3634    16.7161   392.18      NaN      NaN  1505.50  7.9770     NaN   40.02  1505.50  1453.54   392.18   18.27  1385.53   49.73  0.9214  7.9469 20170404 170815
  94.714236    11.3634    16.7021   392.17      NaN      NaN  1504.85  7.9770     NaN   40.02  1504.85  1452.95   392.17   18.27  1384.99   49.69  0.9208  7.9468 20170404 170830
  94.714410    11.3653    16.6912   392.02      NaN      NaN  1504.33  7.9796     NaN   40.02  1504.52  1452.63   392.02   18.27  1384.68   49.68  0.9208  7.9469 20170404 170845
  94.714583    11.3653    16.6912   391.85      NaN      NaN  1504.33  7.9796     NaN   40.02  1504.33  1452.42   391.85   18.26  1384.48   49.69  0.9209  7.9470 20170404 170900
  94.714757    11.3666    16.7517   391.83      NaN      NaN  1507.16  7.9745     NaN   40.02  1505.78  1453.66   391.83   18.25  1385.60   49.82  0.9227  7.9472 20170404 170915
  94.714931    11.3649    16.7517   391.72      NaN      NaN  1507.16  7.9745     NaN   40.02  1507.16  1454.88   391.72   18.24  1386.71   49.93  0.9245  7.9476 20170404 170930
  94.715104    11.3643    16.6512   391.68      NaN      NaN  1505.41  7.9745     NaN   40.02  1505.41  1453.37   391.68   18.25  1385.35   49.78  0.9225  7.9475 20170404 170945
  94.715278    11.3639    16.6171   391.61      NaN      NaN  1500.88  7.9745     NaN   40.02  1502.46  1450.80   391.61   18.25  1383.01   49.54  0.9192  7.9471 20170404 171000
  94.715451    11.3639    16.6171   391.65      NaN      NaN  1500.88  7.9745     NaN   40.02  1500.88  1449.40   391.65   18.26  1381.73   49.41  0.9172  7.9468 20170404 171015
  94.715625    11.3599    16.5934   391.47      NaN      NaN  1499.77  7.9745     NaN   40.02  1499.74  1448.36   391.47   18.25  1380.76   49.34  0.9162  7.9467 20170404 171030
  94.715799    11.3599    16.5934   391.49      NaN      NaN  1499.77  7.9745     NaN   40.02  1499.77  1448.39   391.49   18.25  1380.80   49.34  0.9161  7.9467 20170404 171045
  94.715972    11.3582    16.5613   391.49      NaN      NaN  1498.27  7.9796     NaN   40.02  1498.27  1447.16   391.49   18.26  1379.71   49.19  0.9142  7.9467 20170404 171100
  94.716146    11.3499    16.4224   391.57      NaN      NaN  1494.95  7.9796     NaN   40.02  1494.95  1444.23   391.57   18.27  1377.03   48.92  0.9101  7.9459 20170404 171115
  94.716319    11.3462    16.1401   391.50      NaN      NaN  1478.60  7.9745     NaN   40.02  1491.78  1441.63   391.50   18.29  1374.74   48.60  0.9063  7.9459 20170404 171130
  94.716493    11.3462    16.1401   391.44      NaN      NaN  1478.60  7.9745     NaN   40.02  1478.60  1430.18   391.44   18.32  1364.35   47.51  0.8911  7.9443 20170404 171145
  94.716667    11.3408    15.8611   391.65      NaN      NaN  1465.57  7.9745     NaN   40.02  1465.57  1418.72   391.65   18.36  1353.89   46.47  0.8756  7.9419 20170404 171200
  94.716840    11.3340    15.7054   391.86      NaN      NaN  1458.30  7.9770     NaN   40.02  1458.30  1412.16   391.86   18.38  1347.82   45.95  0.8667  7.9400 20170404 171215
  94.717014    11.3298    15.8881   392.09      NaN      NaN  1466.83  7.9745     NaN   40.02  1466.83  1419.13   392.09   18.35  1353.98   46.81  0.8760  7.9396 20170404 171230
  94.717188    11.3298    16.5145   392.35      NaN      NaN  1496.08  7.9796     NaN   40.02  1487.76  1437.96   392.35   18.33  1371.34   48.29  0.8993  7.9436 20170404 171245
  94.717361    11.3320    16.6764   392.94      NaN      NaN  1503.64  7.9847     NaN   40.02  1496.08  1445.36   392.94   18.34  1378.12   48.90  0.9078  7.9442 20170404 171300
  94.717535    11.3320    16.6764   393.14      NaN      NaN  1503.64  7.9847     NaN   40.02  1503.64  1451.98   393.14   18.33  1384.15   49.50  0.9163  7.9451 20170404 171315
  94.717708    11.3396    16.8783   393.42      NaN      NaN  1513.07  7.9847     NaN   40.02  1510.60  1458.22   393.42   18.33  1389.89   50.00  0.9240  7.9461 20170404 171330
  94.717882    11.3396    16.8783   393.32      NaN      NaN  1513.07  7.9847     NaN   40.02  1513.07  1460.34   393.32   18.32  1391.80   50.22  0.9272  7.9466 20170404 171345
  94.718056    11.3468    16.9492   393.11      NaN      NaN  1516.38  7.9821     NaN   40.02  1516.38  1463.27   393.11   18.30  1394.48   50.49  0.9317  7.9475 20170404 171400
  94.718229    11.3478    16.9378   392.75      NaN      NaN  1515.85  7.9796     NaN   40.02  1515.85  1462.90   392.75   18.29  1394.19   50.43  0.9318  7.9482 20170404 171415
  94.718403    11.3466    16.8324   392.54      NaN      NaN  1510.93  7.9796     NaN   40.02  1510.93  1458.53   392.54   18.29  1390.19   50.06  0.9265  7.9476 20170404 171430
  94.718576    11.3466    16.7493   392.08      NaN      NaN  1507.05  7.9796     NaN   40.02  1507.05  1454.95   392.08   18.28  1386.85   49.83  0.9228  7.9473 20170404 171445
  94.718750    11.3463    16.7222   392.01      NaN      NaN  1505.78  7.9796     NaN   40.02  1505.78  1453.91   392.01   18.28  1385.93   49.70  0.9215  7.9474 20170404 171500
  94.718924    11.3235    16.3354   391.93      NaN      NaN  1487.72  7.9745     NaN   40.02  1500.28  1449.46   391.93   18.31  1382.03   49.12  0.9146  7.9474 20170404 171515
  94.719097    11.3016    16.2319   391.87      NaN      NaN  1482.89  7.9745     NaN   40.02  1487.72  1438.23   391.87   18.34  1371.72   48.17  0.8993  7.9448 20170404 171530
  94.719271    11.3016    16.2319   391.90      NaN      NaN  1482.89  7.9745     NaN   40.02  1482.89  1433.94   391.90   18.35  1367.79   47.79  0.8931  7.9438 20170404 171545
  94.719444    11.2982    16.7035   392.21      NaN      NaN  1504.91  7.9745     NaN   40.02  1483.59  1434.10   392.21   18.34  1367.75   48.01  0.8935  7.9423 20170404 171600
  94.719618    11.3108    16.7118   392.82      NaN      NaN  1505.30  7.9745     NaN   40.02  1504.91  1453.16   392.82   18.33  1385.26   49.57  0.9173  7.9457 20170404 171615
  94.719792    11.3108    16.7118   393.45      NaN      NaN  1505.30  7.9745     NaN   40.02  1505.30  1454.18   393.45   18.38  1386.47   49.33  0.9166  7.9464 20170404 171630
  94.719965    11.3133    16.5037   393.71      NaN      NaN  1495.58  7.9745     NaN   40.02  1495.58  1445.11   393.71   18.39  1377.98   48.75  0.9051  7.9433 20170404 171645
  94.720139    11.3230    16.6552   393.94      NaN      NaN  1502.65  7.9745     NaN   40.02  1502.65  1451.56   393.94   18.39  1383.95   49.22  0.9131  7.9447 20170404 171700
  94.720313    11.3208    16.4992   393.88      NaN      NaN  1495.37  7.9745     NaN   40.02  1498.86  1448.36   393.88   18.40  1381.09   48.87  0.9087  7.9445 20170404 171715
  94.720486    11.3208    16.4992   393.88      NaN      NaN  1495.37  7.9745     NaN   40.02  1495.37  1444.98   393.88   18.39  1377.88   48.71  0.9047  7.9432 20170404 171730
  94.720660    11.3208    16.5861   393.77      NaN      NaN  1499.42  7.9745     NaN   40.02  1499.42  1448.44   393.77   18.37  1380.99   49.08  0.9099  7.9438 20170404 171745
  94.720833    11.3303    16.7627   393.64      NaN      NaN  1507.68  7.9745     NaN   40.02  1504.08  1452.50   393.64   18.36  1384.67   49.47  0.9156  7.9447 20170404 171800
  94.721007    11.3306    16.5400   393.51      NaN      NaN  1497.27  7.9745     NaN   40.02  1507.68  1456.26   393.51   18.37  1388.35   49.54  0.9199  7.9469 20170404 171815
  94.721181    11.3306    16.5400   393.24      NaN      NaN  1497.27  7.9745     NaN   40.02  1497.27  1447.18   393.24   18.39  1380.11   48.69  0.9081  7.9457 20170404 171830
  94.721354    11.3181    16.1994   393.30      NaN      NaN  1481.37  7.9745     NaN   40.02  1487.02  1437.98   393.30   18.40  1371.64   47.94  0.8961  7.9435 20170404 171845
  94.721528    11.3181    16.1994   393.21      NaN      NaN  1481.37  7.9745     NaN   40.02  1481.37  1432.63   393.21   18.40  1366.59   47.64  0.8898  7.9418 20170404 171900
  94.721701    11.3213    16.2418   393.19      NaN      NaN  1483.35  7.9745     NaN   40.02  1483.35  1434.09   393.19   18.38  1367.81   47.90  0.8924  7.9415 20170404 171915
  94.721875    11.3213    16.3916   393.33      NaN      NaN  1490.34  7.9745     NaN   40.02  1490.34  1440.43   393.33   18.37  1373.67   48.39  0.9004  7.9430 20170404 171930
  94.722049    11.3338    16.4595   393.60      NaN      NaN  1493.51  7.9745     NaN   40.02  1493.51  1443.08   393.60   18.37  1376.02   48.68  0.9037  7.9428 20170404 171945
  94.722222    11.3338    16.5963   393.79      NaN      NaN  1499.90  7.9745     NaN   40.02  1499.90  1448.82   393.79   18.36  1381.31   49.14  0.9111  7.9439 20170404 172000
  94.722396    11.3494    16.6532   393.73      NaN      NaN  1502.56  7.9745     NaN   40.02  1503.56  1452.23   393.73   18.36  1384.50   49.37  0.9156  7.9451 20170404 172015
  94.722569    11.3523    16.6165   393.58      NaN      NaN  1500.84  7.9745     NaN   40.02  1502.56  1451.35   393.58   18.35  1383.70   49.30  0.9149  7.9452 20170404 172030
  94.722743    11.3523    16.6165   393.58      NaN      NaN  1500.84  7.9745     NaN   40.02  1502.56  1451.35   393.58   18.35  1383.70   49.30  0.9149  7.9452 20170404 172045
  94.722917    11.3564    16.5427   393.25      NaN      NaN  1497.40  7.9745     NaN   40.02  1497.40  1446.82   393.25   18.35  1379.58   48.90  0.9097  7.9449 20170404 172100
  94.723090    11.3575    16.4113   393.17      NaN      NaN  1491.26  7.9745     NaN   40.02  1497.40  1446.82   393.25   18.35  1379.58   48.90  0.9097  7.9449 20170404 172115
  94.723264    11.3578    16.3419   393.17      NaN      NaN  1488.02  7.9745     NaN   40.02  1494.31  1444.10   393.17   18.35  1377.09   48.66  0.9063  7.9445 20170404 172130
  94.723438    11.3572    16.2779   393.00      NaN      NaN  1485.03  7.9745     NaN   40.02  1488.02  1438.43   393.00   18.35  1371.85   48.22  0.8994  7.9435 20170404 172145
  94.723611    11.3563    16.2179   393.19      NaN      NaN  1482.23  7.9745     NaN   40.02  1485.03  1435.84   393.19   18.37  1369.50   47.96  0.8956  7.9428 20170404 172200
  94.723785    11.3554    16.1732   392.79      NaN      NaN  1480.15  7.9745     NaN   40.02  1482.23  1433.30   392.79   18.36  1367.17   47.78  0.8931  7.9428 20170404 172215
  94.723958    11.3556    16.1732   392.97      NaN      NaN  1480.15  7.9745     NaN   40.02  1480.15  1431.50   392.97   18.37  1365.53   47.60  0.8904  7.9422 20170404 172230
  94.724132    11.3561    16.1379   393.11      NaN      NaN  1478.49  7.9745     NaN   40.02  1478.67  1430.23   393.11   18.38  1364.39   47.47  0.8884  7.9419 20170404 172245
  94.724306    11.3582    16.2062   392.94      NaN      NaN  1481.68  7.9745     NaN   40.02  1478.49  1430.01   392.94   18.37  1364.15   47.49  0.8886  7.9419 20170404 172300
  94.724479    11.3582    16.2062   393.19      NaN      NaN  1481.68  7.9745     NaN   40.02  1481.68  1432.79   393.19   18.37  1366.68   47.74  0.8919  7.9420 20170404 172315
  94.724653    11.3620    16.3653   393.31      NaN      NaN  1489.12  7.9745     NaN   40.02  1489.12  1439.37   393.31   18.36  1372.70   48.31  0.9003  7.9432 20170404 172330
  94.724826    11.3674    16.4126   393.62      NaN      NaN  1491.32  7.9745     NaN   40.02  1491.32  1441.38   393.62   18.37  1374.56   48.45  0.9024  7.9433 20170404 172345
  94.725000    11.3704    16.4128   393.58      NaN      NaN  1491.33  7.9745     NaN   40.02  1491.33  1441.38   393.58   18.36  1374.55   48.46  0.9026  7.9433 20170404 172400
  94.725174    11.3728    16.4314   393.46      NaN      NaN  1492.20  7.9745     NaN   40.02  1490.43  1440.55   393.46   18.36  1373.78   48.41  0.9019  7.9433 20170404 172415
  94.725347    11.3740    16.4248   393.16      NaN      NaN  1492.20  7.9745     NaN   40.02  1492.20  1442.04   393.16   18.34  1375.12   48.58  0.9046  7.9439 20170404 172430
  94.725521    11.3759    16.4385   392.86      NaN      NaN  1492.53  7.9745     NaN   40.02  1491.89  1441.71   392.86   18.33  1374.80   48.59  0.9049  7.9442 20170404 172445
  94.725695    11.3759    16.4385   392.64      NaN      NaN  1492.53  7.9745     NaN   40.02  1492.53  1442.18   392.64   18.31  1375.19   48.69  0.9061  7.9444 20170404 172500
  94.725868    11.3817    16.4967   392.45      NaN      NaN  1495.25  7.9745     NaN   40.02  1495.25  1444.52   392.45   18.30  1377.30   48.93  0.9098  7.9450 20170404 172515
  94.726042    11.3817    16.5293   392.08      NaN      NaN  1496.77  7.9745     NaN   40.02  1496.77  1445.72   392.08   18.27  1378.34   49.11  0.9124  7.9455 20170404 172530
  94.726215    11.3865    16.6082   392.05      NaN      NaN  1500.46  7.9745     NaN   40.02  1500.46  1448.99   392.05   18.26  1381.33   49.40  0.9170  7.9463 20170404 172545
  94.726389    11.3905    16.6315   391.77      NaN      NaN  1501.54  7.9745     NaN   40.02  1501.54  1449.86   391.77   18.24  1382.08   49.53  0.9189  7.9467 20170404 172600
  94.726563    11.3951    16.7432   391.70      NaN      NaN  1506.76  7.9719     NaN   40.02  1503.87  1451.84   391.70   18.23  1383.87   49.74  0.9219  7.9470 20170404 172615
  94.726736    11.3951    16.7432   391.46      NaN      NaN  1506.76  7.9719     NaN   40.02  1506.76  1454.31   391.46   18.21  1386.08   50.01  0.9259  7.9477 20170404 172630
  94.726910    11.3985    16.7127   391.33      NaN      NaN  1505.34  7.9694     NaN   40.02  1508.24  1455.74   391.33   18.21  1387.44   50.09  0.9279  7.9485 20170404 172645
  94.727083    11.3983    16.7446   391.23      NaN      NaN  1506.83  7.9694     NaN   40.02  1505.34  1453.08   391.23   18.21  1384.98   49.90  0.9247  7.9479 20170404 172700
  94.727257    11.4009    16.8068   391.09      NaN      NaN  1509.73  7.9694     NaN   40.02  1506.83  1454.29   391.09   18.19  1386.03   50.06  0.9268  7.9481 20170404 172715
  94.727431    11.4033    16.9021   390.95      NaN      NaN  1514.19  7.9694     NaN   40.02  1509.73  1456.70   390.95   18.17  1388.18   50.35  0.9306  7.9485 20170404 172730
  94.727604    11.4033    16.9021   390.90      NaN      NaN  1514.19  7.9694     NaN   40.02  1514.19  1460.59   390.90   18.16  1391.71   50.72  0.9361  7.9493 20170404 172745
  94.727778    11.4068    17.0009   390.83      NaN      NaN  1518.80  7.9694     NaN   40.02  1518.80  1464.69   390.83   18.15  1395.46   51.08  0.9417  7.9503 20170404 172800
  94.727951    11.4078    17.0795   390.71      NaN      NaN  1522.47  7.9643     NaN   40.02  1520.92  1466.52   390.71   18.14  1397.11   51.26  0.9444  7.9507 20170404 172815
  94.728125    11.4108    17.1020   390.79      NaN      NaN  1523.52  7.9643     NaN   40.02  1522.47  1467.87   390.79   18.14  1398.34   51.39  0.9462  7.9509 20170404 172830
  94.728299    11.4116    17.0757   390.58      NaN      NaN  1522.29  7.9643     NaN   40.02  1523.52  1468.81   390.58   18.13  1399.21   51.48  0.9479  7.9514 20170404 172845
  94.728472    11.4116    17.0757   390.14      NaN      NaN  1522.29  7.9643     NaN   40.02  1522.29  1467.69   390.14   18.11  1398.17   51.41  0.9474  7.9517 20170404 172900
  94.728646    11.4107    17.0276   389.91      NaN      NaN  1520.04  7.9643     NaN   40.02  1520.04  1465.77   389.91   18.11  1396.44   51.22  0.9451  7.9518 20170404 172915
  94.728820    11.4070    16.9419   389.71      NaN      NaN  1516.04  7.9643     NaN   40.02  1516.04  1462.21   389.71   18.11  1393.18   50.92  0.9405  7.9513 20170404 172930
  94.728993    11.3998    16.8890   389.43      NaN      NaN  1513.57  7.9643     NaN   40.02  1513.57  1459.93   389.43   18.10  1391.07   50.76  0.9381  7.9511 20170404 172945
  94.729167    11.3998    16.8663   389.21      NaN      NaN  1512.51  7.9592     NaN   40.02  1512.51  1459.20   389.21   18.11  1390.47   50.61  0.9371  7.9516 20170404 173000
  94.729340    11.3908    16.7174   388.99      NaN      NaN  1505.56  7.9643     NaN   40.02  1505.56  1453.20   388.99   18.12  1385.06   50.02  0.9291  7.9510 20170404 173015
  94.729514    11.3829    16.5194   388.93      NaN      NaN  1496.31  7.9643     NaN   40.02  1498.00  1446.36   388.93   18.13  1378.74   49.49  0.9202  7.9494 20170404 173030
  94.729688    11.3798    16.4727   389.06      NaN      NaN  1494.13  7.9643     NaN   40.02  1496.31  1444.88   389.06   18.14  1377.41   49.34  0.9178  7.9489 20170404 173045
  94.729861    11.3748    16.2949   389.27      NaN      NaN  1485.83  7.9643     NaN   40.02  1494.13  1443.31   389.27   18.17  1376.11   49.03  0.9146  7.9490 20170404 173100
  94.730035    11.3748    16.2949   389.45      NaN      NaN  1485.83  7.9643     NaN   40.02  1485.83  1436.08   389.45   18.20  1369.55   48.33  0.9043  7.9475 20170404 173115
  94.730208    11.3687    16.1298   389.57      NaN      NaN  1478.12  7.9643     NaN   40.02  1478.12  1429.23   389.57   18.22  1363.28   47.74  0.8950  7.9459 20170404 173130
  94.730382    11.3624    16.0397   389.86      NaN      NaN  1473.91  7.9643     NaN   40.02  1473.91  1425.33   389.86   18.23  1359.62   47.47  0.8894  7.9443 20170404 173145
  94.730556    11.3582    16.2192   390.15      NaN      NaN  1482.29  7.9694     NaN   40.02  1477.58  1428.48   390.15   18.23  1362.48   47.77  0.8931  7.9442 20170404 173200
  94.730729    11.3616    16.1929   390.48      NaN      NaN  1481.06  7.9694     NaN   40.02  1482.29  1432.94   390.48   18.25  1366.67   48.02  0.8979  7.9453 20170404 173215
  94.730903    11.3616    16.1929   390.91      NaN      NaN  1481.06  7.9694     NaN   40.02  1481.06  1432.16   390.91   18.28  1366.09   47.80  0.8957  7.9452 20170404 173230
  94.731076    11.3639    16.0710   391.11      NaN      NaN  1475.37  7.9719     NaN   40.02  1475.37  1427.14   391.11   18.30  1361.49   47.35  0.8888  7.9440 20170404 173245
  94.731250    11.3643    15.9635   391.26      NaN      NaN  1470.35  7.9745     NaN   40.02  1471.06  1423.20   391.26   18.31  1357.83   47.06  0.8836  7.9427 20170404 173300
  94.731424    11.3666    16.0427   391.63      NaN      NaN  1474.05  7.9745     NaN   40.02  1470.35  1422.42   391.63   18.31  1357.04   47.06  0.8823  7.9417 20170404 173315
  94.731597    11.3666    16.0427   391.95      NaN      NaN  1474.05  7.9745     NaN   40.02  1474.05  1425.63   391.95   18.32  1359.96   47.35  0.8859  7.9417 20170404 173330
  94.731771    11.3681    16.1610   392.45      NaN      NaN  1479.58  7.9745     NaN   40.02  1479.58  1430.62   392.45   18.33  1364.57   47.72  0.8913  7.9421 20170404 173345
  94.731945    11.3696    16.2560   392.62      NaN      NaN  1484.01  7.9745     NaN   40.02  1479.58  1430.62   392.45   18.33  1364.57   47.72  0.8913  7.9421 20170404 173400
  94.732118    11.3708    16.2906   392.59      NaN      NaN  1485.62  7.9745     NaN   40.02  1484.01  1434.68   392.62   18.33  1368.34   48.01  0.8961  7.9430 20170404 173415
  94.732292    11.3722    16.4333   392.59      NaN      NaN  1492.29  7.9745     NaN   40.02  1485.62  1435.98   392.59   18.32  1369.48   48.18  0.8981  7.9430 20170404 173430
  94.732465    11.3717    16.4665   392.82      NaN      NaN  1493.84  7.9745     NaN   40.02  1492.29  1442.02   392.82   18.32  1375.07   48.63  0.9053  7.9442 20170404 173445
  94.732639    11.3717    16.4665   393.11      NaN      NaN  1493.84  7.9745     NaN   40.02  1493.84  1443.48   393.11   18.34  1376.43   48.71  0.9065  7.9442 20170404 173500
  94.732813    11.3700    16.4832   393.23      NaN      NaN  1494.62  7.9745     NaN   40.02  1494.62  1444.17   393.23   18.34  1377.06   48.77  0.9071  7.9441 20170404 173515
  94.732986    11.3721    16.4895   393.15      NaN      NaN  1494.91  7.9745     NaN   40.02  1494.91  1444.45   393.15   18.34  1377.33   48.79  0.9076  7.9444 20170404 173530
  94.733160    11.3721    16.4204   393.28      NaN      NaN  1491.69  7.9745     NaN   40.02  1491.69  1441.66   393.28   18.35  1374.80   48.51  0.9037  7.9438 20170404 173545
  94.733333    11.3736    16.4012   393.35      NaN      NaN  1490.79  7.9745     NaN   40.02  1489.12  1439.38   393.35   18.36  1372.71   48.31  0.9007  7.9432 20170404 173600
  94.733507    11.3736    16.4012   393.54      NaN      NaN  1490.79  7.9745     NaN   40.02  1490.79  1440.86   393.54   18.36  1374.07   48.43  0.9022  7.9432 20170404 173615
  94.733681    11.3757    16.4655   393.40      NaN      NaN  1493.79  7.9694     NaN   40.02  1492.94  1442.72   393.40   18.35  1375.75   48.62  0.9050  7.9437 20170404 173630
  94.733854    11.3793    16.4448   393.51      NaN      NaN  1492.83  7.9719     NaN   40.02  1493.79  1443.50   393.51   18.35  1376.47   48.68  0.9058  7.9438 20170404 173645
  94.734028    11.3793    16.4448   393.61      NaN      NaN  1492.83  7.9719     NaN   40.02  1492.83  1442.66   393.61   18.36  1375.71   48.60  0.9047  7.9435 20170404 173700
  94.734201    11.3854    16.4195   393.70      NaN      NaN  1491.65  7.9694     NaN   40.02  1492.29  1442.21   393.70   18.36  1375.30   48.55  0.9040  7.9434 20170404 173715
  94.734375    11.3870    16.4199   393.54      NaN      NaN  1491.66  7.9694     NaN   40.02  1491.65  1441.59   393.54   18.35  1374.71   48.52  0.9037  7.9434 20170404 173730
  94.734549    11.3870    16.4199   393.75      NaN      NaN  1491.66  7.9694     NaN   40.02  1491.66  1441.66   393.75   18.36  1374.80   48.50  0.9034  7.9433 20170404 173745
  94.734722    11.3903    16.3942   393.70      NaN      NaN  1490.47  7.9694     NaN   40.02  1490.47  1440.62   393.70   18.36  1373.85   48.40  0.9021  7.9432 20170404 173800
  94.734896    11.3903    16.3556   393.68      NaN      NaN  1488.66  7.9694     NaN   40.02  1488.66  1439.01   393.68   18.36  1372.38   48.27  0.9002  7.9429 20170404 173815
  94.735070    11.3922    16.3332   393.55      NaN      NaN  1487.62  7.9694     NaN   40.02  1488.22  1438.58   393.55   18.36  1371.96   48.26  0.9000  7.9429 20170404 173830
  94.735243    11.3951    16.2953   393.58      NaN      NaN  1485.85  7.9694     NaN   40.02  1487.62  1438.05   393.58   18.36  1371.49   48.21  0.8993  7.9428 20170404 173845
  94.735417    11.3969    16.2254   393.69      NaN      NaN  1482.58  7.9694     NaN   40.02  1485.85  1436.56   393.69   18.37  1370.15   48.04  0.8971  7.9426 20170404 173900
  94.735590    11.3975    16.1373   393.60      NaN      NaN  1478.47  7.9694     NaN   40.02  1482.58  1433.69   393.60   18.37  1367.53   47.79  0.8936  7.9422 20170404 173915
  94.735764    11.3995    16.0393   393.60      NaN      NaN  1473.89  7.9694     NaN   40.02  1478.47  1430.11   393.60   18.38  1364.28   47.45  0.8889  7.9416 20170404 173930
  94.735938    11.4018    16.0373   393.61      NaN      NaN  1473.80  7.9643     NaN   40.02  1473.89  1426.01   393.61   18.39  1360.51   47.12  0.8838  7.9408 20170404 173945
  94.736111    11.4007    16.0845   393.76      NaN      NaN  1476.00  7.9694     NaN   40.02  1473.80  1425.88   393.76   18.39  1360.36   47.12  0.8834  7.9404 20170404 174000
  94.736285    11.4007    16.0845   393.74      NaN      NaN  1476.00  7.9694     NaN   40.02  1476.00  1427.82   393.74   18.39  1362.14   47.30  0.8859  7.9408 20170404 174015
  94.736458    11.4008    16.1147   393.97      NaN      NaN  1477.41  7.9694     NaN   40.02  1477.41  1429.12   393.97   18.39  1363.35   47.38  0.8871  7.9408 20170404 174030
  94.736632    11.4034    16.1687   393.99      NaN      NaN  1479.93  7.9694     NaN   40.02  1478.58  1430.10   393.99   18.39  1364.22   47.49  0.8885  7.9408 20170404 174045
  94.736806    11.4034    16.1687   394.14      NaN      NaN  1479.93  7.9694     NaN   40.02  1479.93  1431.41   394.14   18.40  1365.47   47.55  0.8898  7.9412 20170404 174100
  94.736979    11.4062    16.1360   394.32      NaN      NaN  1478.40  7.9694     NaN   40.02  1478.63  1430.28   394.32   18.41  1364.44   47.44  0.8880  7.9407 20170404 174115
  94.737153    11.4084    16.1247   394.32      NaN      NaN  1477.88  7.9694     NaN   40.02  1478.40  1430.07   394.32   18.41  1364.25   47.42  0.8878  7.9407 20170404 174130
  94.737326    11.4116    16.1292   394.45      NaN      NaN  1478.09  7.9694     NaN   40.02  1477.88  1429.62   394.45   18.41  1363.84   47.37  0.8871  7.9405 20170404 174145
  94.737500    11.4116    16.1292   394.38      NaN      NaN  1478.09  7.9694     NaN   40.02  1478.09  1429.78   394.38   18.41  1363.96   47.41  0.8875  7.9405 20170404 174200
  94.737674    11.4125    16.1061   394.69      NaN      NaN  1477.01  7.9694     NaN   40.02  1478.17  1429.94   394.69   18.42  1364.15   47.37  0.8870  7.9403 20170404 174215
  94.737847    11.4125    16.1061   394.55      NaN      NaN  1477.01  7.9694     NaN   40.02  1477.01  1428.91   394.55   18.42  1363.21   47.28  0.8859  7.9403 20170404 174230
  94.738021    11.4062    16.0590   394.63      NaN      NaN  1474.81  7.9694     NaN   40.02  1474.81  1427.09   394.63   18.43  1361.59   47.06  0.8831  7.9401 20170404 174245
  94.738195    11.4062    15.9762   394.68      NaN      NaN  1470.94  7.9694     NaN   40.02  1470.94  1423.70   394.68   18.45  1358.50   46.75  0.8784  7.9394 20170404 174300
  94.738368    11.4021    15.9061   394.81      NaN      NaN  1467.67  7.9694     NaN   40.02  1467.67  1420.84   394.81   18.46  1355.90   46.48  0.8743  7.9387 20170404 174315
  94.738542    11.3968    15.8494   394.86      NaN      NaN  1465.02  7.9694     NaN   40.02  1465.02  1418.49   394.86   18.47  1353.74   46.27  0.8709  7.9381 20170404 174330
  94.738715    11.3900    15.8378   395.12      NaN      NaN  1464.48  7.9694     NaN   40.02  1464.48  1418.07   395.12   18.49  1353.38   46.20  0.8697  7.9378 20170404 174345
  94.738889    11.3877    15.8217   395.33      NaN      NaN  1463.73  7.9694     NaN   40.02  1463.73  1417.41   395.33   18.50  1352.78   46.13  0.8684  7.9373 20170404 174400
  94.739063    11.3910    15.8335   395.33      NaN      NaN  1464.28  7.9694     NaN   40.02  1464.21  1417.81   395.33   18.49  1353.13   46.18  0.8691  7.9374 20170404 174415
  94.739236    11.3910    15.8335   395.51      NaN      NaN  1464.28  7.9694     NaN   40.02  1464.28  1417.93   395.51   18.50  1353.27   46.16  0.8689  7.9373 20170404 174430
  94.739410    11.3928    15.8347   395.70      NaN      NaN  1464.34  7.9694     NaN   40.02  1464.34  1417.93   395.70   18.51  1353.24   46.18  0.8687  7.9369 20170404 174445
  94.739583    11.3996    15.9276   395.91      NaN      NaN  1468.68  7.9745     NaN   40.02  1466.65  1419.97   395.91   18.51  1355.11   46.35  0.8711  7.9370 20170404 174500
  94.739757    11.3996    15.9276   395.92      NaN      NaN  1468.68  7.9745     NaN   40.02  1468.68  1421.79   395.92   18.50  1356.79   46.50  0.8734  7.9374 20170404 174515
  94.739931    11.4008    15.9506   395.97      NaN      NaN  1469.75  7.9745     NaN   40.02  1469.75  1422.73   395.97   18.50  1357.64   46.58  0.8746  7.9375 20170404 174530
  94.740104    11.4040    15.9854   395.97      NaN      NaN  1471.37  7.9719     NaN   40.02  1470.90  1423.79   395.97   18.50  1358.63   46.66  0.8760  7.9378 20170404 174545
  94.740278    11.4080    15.9818   395.88      NaN      NaN  1471.20  7.9719     NaN   40.02  1471.37  1424.18   395.88   18.49  1358.97   46.71  0.8768  7.9380 20170404 174600
  94.740451    11.4080    15.9818   396.04      NaN      NaN  1471.20  7.9719     NaN   40.02  1471.20  1424.09   396.04   18.50  1358.92   46.67  0.8763  7.9379 20170404 174615
  94.740625    11.4056    15.9871   395.88      NaN      NaN  1471.45  7.9694     NaN   40.02  1470.61  1423.47   395.88   18.49  1358.31   46.66  0.8759  7.9378 20170404 174630
  94.740799    11.4055    15.9609   395.64      NaN      NaN  1470.23  7.9745     NaN   40.02  1471.45  1424.28   395.64   18.49  1359.07   46.71  0.8773  7.9384 20170404 174645
  94.740972    11.4055    15.9609   395.55      NaN      NaN  1470.23  7.9745     NaN   40.02  1470.23  1423.30   395.55   18.49  1358.23   46.58  0.8760  7.9386 20170404 174700
  94.741146    11.4012    15.8833   395.56      NaN      NaN  1466.60  7.9694     NaN   40.02  1466.60  1420.06   395.56   18.50  1355.25   46.31  0.8717  7.9379 20170404 174715
  94.741320    11.4012    15.8327   395.49      NaN      NaN  1464.24  7.9694     NaN   40.02  1464.24  1417.92   395.49   18.50  1353.27   46.15  0.8690  7.9374 20170404 174730
  94.741493    11.3954    15.8103   395.39      NaN      NaN  1463.20  7.9719     NaN   40.02  1463.20  1416.94   395.39   18.50  1352.35   46.09  0.8679  7.9372 20170404 174745
  94.741667    11.3922    15.8114   395.77      NaN      NaN  1463.25  7.9694     NaN   40.02  1463.25  1417.00   395.77   18.51  1352.41   46.08  0.8673  7.9367 20170404 174800
  94.741840    11.3940    15.8508   395.85      NaN      NaN  1465.09  7.9694     NaN   40.02  1465.09  1418.58   395.85   18.51  1353.83   46.24  0.8693  7.9368 20170404 174815
  94.742014    11.3958    15.8943   396.03      NaN      NaN  1467.12  7.9694     NaN   40.02  1467.12  1420.36   396.03   18.51  1355.46   46.39  0.8714  7.9369 20170404 174830
  94.742188    11.3975    15.9255   396.10      NaN      NaN  1468.58  7.9719     NaN   40.02  1469.72  1422.86   396.10   18.52  1357.83   46.52  0.8741  7.9376 20170404 174845
  94.742361    11.3956    15.9090   396.00      NaN      NaN  1467.80  7.9694     NaN   40.02  1469.72  1422.86   396.10   18.52  1357.83   46.52  0.8741  7.9376 20170404 174900
  94.742535    11.3956    15.9090   396.00      NaN      NaN  1467.80  7.9694     NaN   40.02  1468.58  1421.82   396.00   18.51  1356.86   46.44  0.8730  7.9375 20170404 174915
  94.742708    11.3955    15.8889   396.09      NaN      NaN  1466.86  7.9694     NaN   40.02  1465.82  1419.37   396.09   18.52  1354.62   46.23  0.8697  7.9369 20170404 174930
  94.742882    11.3955    15.8889   396.07      NaN      NaN  1466.86  7.9694     NaN   40.02  1466.86  1420.27   396.07   18.52  1355.43   46.32  0.8709  7.9370 20170404 174945
  94.743056    11.3971    15.9389   396.18      NaN      NaN  1469.20  7.9694     NaN   40.02  1469.20  1422.35   396.18   18.52  1357.33   46.49  0.8734  7.9373 20170404 175000
  94.743229    11.3971    15.9691   396.16      NaN      NaN  1470.61  7.9694     NaN   40.02  1470.61  1423.60   396.16   18.52  1358.48   46.60  0.8750  7.9376 20170404 175015
  94.743403    11.3972    15.9671   396.32      NaN      NaN  1470.52  7.9694     NaN   40.02  1470.52  1423.53   396.32   18.52  1358.42   46.59  0.8746  7.9374 20170404 175030
  94.743577    11.3954    15.9307   396.20      NaN      NaN  1468.82  7.9694     NaN   40.02  1471.63  1424.51   396.20   18.52  1359.33   46.67  0.8761  7.9377 20170404 175045
  94.743750    11.3938    15.9307   396.34      NaN      NaN  1468.82  7.9694     NaN   40.02  1468.82  1422.08   396.34   18.53  1357.12   46.43  0.8726  7.9372 20170404 175100
  94.743924    11.3940    15.8999   396.26      NaN      NaN  1467.38  7.9694     NaN   40.02  1467.96  1421.29   396.26   18.53  1356.39   46.38  0.8717  7.9371 20170404 175115
  94.744097    11.3940    15.8999   396.19      NaN      NaN  1467.38  7.9694     NaN   40.02  1467.38  1420.77   396.19   18.53  1355.90   46.34  0.8712  7.9370 20170404 175130
  94.744271    11.3963    15.9164   396.20      NaN      NaN  1468.15  7.9694     NaN   40.02  1468.15  1421.44   396.20   18.52  1356.51   46.41  0.8722  7.9372 20170404 175145
  94.744445    11.3988    15.8858   396.33      NaN      NaN  1466.72  7.9694     NaN   40.02  1466.72  1420.22   396.33   18.53  1355.41   46.28  0.8704  7.9369 20170404 175200
  94.744618    11.3984    15.8556   396.19      NaN      NaN  1465.31  7.9643     NaN   40.02  1465.31  1418.94   396.19   18.53  1354.22   46.19  0.8690  7.9367 20170404 175215
  94.744792    11.3971    15.8867   396.10      NaN      NaN  1466.77  7.9643     NaN   40.02  1466.77  1420.13   396.10   18.52  1355.28   46.33  0.8708  7.9369 20170404 175230
  94.744965    11.3981    16.0343   396.13      NaN      NaN  1473.65  7.9694     NaN   40.02  1470.48  1423.40   396.13   18.51  1358.27   46.62  0.8750  7.9374 20170404 175245
  94.745139    11.3994    16.0343   396.16      NaN      NaN  1473.65  7.9694     NaN   40.02  1473.65  1426.25   396.16   18.51  1360.90   46.85  0.8785  7.9380 20170404 175300
  94.745313    11.4018    16.0000   396.10      NaN      NaN  1472.06  7.9643     NaN   40.02  1474.35  1426.87   396.10   18.50  1361.47   46.90  0.8795  7.9382 20170404 175315
  94.745486    11.4036    16.0000   396.18      NaN      NaN  1472.06  7.9643     NaN   40.02  1472.06  1424.90   396.18   18.51  1359.68   46.71  0.8768  7.9379 20170404 175330
  94.745660    11.4069    15.9442   395.95      NaN      NaN  1469.45  7.9643     NaN   40.02  1470.26  1423.25   395.95   18.50  1358.14   46.60  0.8753  7.9378 20170404 175345
  94.745833    11.4100    15.9315   396.06      NaN      NaN  1468.86  7.9643     NaN   40.02  1469.45  1422.53   396.06   18.51  1357.49   46.54  0.8743  7.9375 20170404 175400
  94.746007    11.4095    15.9315   395.96      NaN      NaN  1468.86  7.9643     NaN   40.02  1468.86  1422.02   395.96   18.50  1357.03   46.49  0.8739  7.9377 20170404 175415
  94.746181    11.4095    15.8759   396.08      NaN      NaN  1466.26  7.9643     NaN   40.02  1466.26  1419.78   396.08   18.52  1355.00   46.27  0.8707  7.9372 20170404 175430
  94.746354    11.4068    15.8089   396.03      NaN      NaN  1463.13  7.9643     NaN   40.02  1463.13  1416.99   396.03   18.52  1352.43   46.04  0.8672  7.9366 20170404 175445
  94.746528    11.4068    15.7662   395.95      NaN      NaN  1461.14  7.9643     NaN   40.02  1462.65  1416.55   395.95   18.52  1352.03   46.01  0.8668  7.9367 20170404 175500
  94.746702    11.4071    15.6665   396.04      NaN      NaN  1456.48  7.9643     NaN   40.02  1461.14  1415.30   396.04   18.53  1350.91   45.86  0.8649  7.9365 20170404 175515
  94.746875    11.4075    15.6462   396.25      NaN      NaN  1455.53  7.9643     NaN   40.02  1456.48  1411.19   396.25   18.55  1347.15   45.49  0.8593  7.9354 20170404 175530
  94.747049    11.4109    15.6462   396.36      NaN      NaN  1455.53  7.9643     NaN   40.02  1455.53  1410.22   396.36   18.55  1346.21   45.47  0.8581  7.9348 20170404 175545
  94.747222    11.4109    15.7103   396.55      NaN      NaN  1458.53  7.9643     NaN   40.02  1458.53  1412.97   396.55   18.55  1348.77   45.65  0.8613  7.9353 20170404 175600
  94.747396    11.4117    15.5744   396.84      NaN      NaN  1452.18  7.9643     NaN   40.02  1458.20  1412.94   396.84   18.57  1348.84   45.52  0.8603  7.9355 20170404 175615
  94.747570    11.4111    15.5496   397.24      NaN      NaN  1451.02  7.9643     NaN   40.02  1452.18  1407.57   397.24   18.60  1343.90   45.07  0.8528  7.9338 20170404 175630
  94.747743    11.4113    15.5496   397.56      NaN      NaN  1451.02  7.9643     NaN   40.02  1451.02  1406.65   397.56   18.62  1343.10   44.93  0.8509  7.9334 20170404 175645
  94.747917    11.4120    15.4976   397.97      NaN      NaN  1448.59  7.9694     NaN   40.02  1448.50  1404.44   397.97   18.64  1341.07   44.72  0.8474  7.9324 20170404 175700
  94.748090    11.4120    15.4976   398.35      NaN      NaN  1448.59  7.9694     NaN   40.02  1448.59  1404.53   398.35   18.66  1341.16   44.72  0.8468  7.9319 20170404 175715
  94.748264    11.4157    15.5892   398.87      NaN      NaN  1452.87  7.9643     NaN   40.02  1449.44  1405.36   398.87   18.68  1341.94   44.74  0.8468  7.9315 20170404 175730
  94.748438    11.4191    15.6946   399.48      NaN      NaN  1457.79  7.9643     NaN   40.02  1452.87  1408.33   399.48   18.69  1344.63   45.01  0.8497  7.9310 20170404 175745
  94.748611    11.4191    15.6946   399.64      NaN      NaN  1457.79  7.9643     NaN   40.02  1457.79  1412.87   399.64   18.69  1348.87   45.31  0.8550  7.9321 20170404 175800
  94.748785    11.4208    15.7052   400.21      NaN      NaN  1458.29  7.9694     NaN   40.02  1458.29  1413.39   400.21   18.72  1349.38   45.30  0.8546  7.9316 20170404 175815
  94.748958    11.4244    15.7193   400.36      NaN      NaN  1458.95  7.9694     NaN   40.02  1458.95  1414.03   400.36   18.72  1349.98   45.33  0.8551  7.9316 20170404 175830
  94.749132    11.4244    15.7200   400.34      NaN      NaN  1458.98  7.9694     NaN   40.02  1458.98  1414.03   400.34   18.72  1349.97   45.34  0.8553  7.9316 20170404 175845
  94.749306    11.4275    15.7316   400.10      NaN      NaN  1459.52  7.9694     NaN   40.02  1459.52  1414.39   400.10   18.70  1350.25   45.44  0.8565  7.9317 20170404 175900
  94.749479    11.4310    15.7760   399.95      NaN      NaN  1461.59  7.9643     NaN   40.02  1461.59  1416.17   399.95   18.69  1351.86   45.62  0.8592  7.9322 20170404 175915
  94.749653    11.4360    15.8198   399.80      NaN      NaN  1463.64  7.9694     NaN   40.02  1463.64  1418.00   399.80   18.68  1353.55   45.78  0.8619  7.9328 20170404 175930
  94.749827    11.4352    15.8295   399.52      NaN      NaN  1464.09  7.9668     NaN   40.02  1464.09  1418.34   399.52   18.66  1353.84   45.84  0.8629  7.9332 20170404 175945
  94.750000    11.4367    15.8451   399.13      NaN      NaN  1465.24  7.9643     NaN   40.02  1464.82  1418.92   399.13   18.64  1354.34   45.93  0.8644  7.9337 20170404 180000
  94.750174    11.4367    15.8541   398.98      NaN      NaN  1465.24  7.9643     NaN   40.02  1465.24  1419.31   398.98   18.64  1354.71   45.96  0.8652  7.9341 20170404 180015
  94.750347    11.4397    15.8328   398.79      NaN      NaN  1464.25  7.9643     NaN   40.02  1464.37  1418.48   398.79   18.63  1353.92   45.93  0.8647  7.9341 20170404 180030
  94.750521    11.4417    15.8328   398.61      NaN      NaN  1464.25  7.9643     NaN   40.02  1464.25  1418.32   398.61   18.62  1353.76   45.94  0.8650  7.9342 20170404 180045
  94.750695    11.4429    15.8336   398.41      NaN      NaN  1464.28  7.9643     NaN   40.02  1464.28  1418.34   398.41   18.61  1353.78   45.96  0.8654  7.9345 20170404 180100
  94.750868    11.4438    15.7904   398.47      NaN      NaN  1462.26  7.9643     NaN   40.02  1463.70  1417.88   398.47   18.61  1353.38   45.89  0.8647  7.9344 20170404 180115
  94.751042    11.4442    15.7904   398.47      NaN      NaN  1462.26  7.9643     NaN   40.02  1462.26  1416.59   398.47   18.62  1352.19   45.79  0.8631  7.9342 20170404 180130
  94.751215    11.4442    15.7675   398.79      NaN      NaN  1461.20  7.9643     NaN   40.02  1461.20  1415.74   398.79   18.63  1351.44   45.66  0.8613  7.9338 20170404 180145
  94.751389    11.4469    15.7260   398.76      NaN      NaN  1459.26  7.9592     NaN   40.02  1459.36  1414.03   398.76   18.63  1349.85   45.55  0.8594  7.9333 20170404 180200
  94.751563    11.4487    15.6784   399.17      NaN      NaN  1457.03  7.9592     NaN   40.02  1459.26  1414.12   399.17   18.66  1350.00   45.47  0.8586  7.9332 20170404 180215
  94.751736    11.4487    15.6784   399.61      NaN      NaN  1457.03  7.9592     NaN   40.02  1457.03  1412.25   399.61   18.68  1348.31   45.25  0.8553  7.9324 20170404 180230
  94.751910    11.4492    15.6279   400.10      NaN      NaN  1454.68  7.9592     NaN   40.02  1454.68  1410.18   400.10   18.70  1346.42   45.06  0.8518  7.9314 20170404 180245
  94.752083    11.4512    15.6107   400.96      NaN      NaN  1453.87  7.9592     NaN   40.02  1454.68  1410.18   400.10   18.70  1346.42   45.06  0.8518  7.9314 20170404 180300
  94.752257    11.4585    15.6036   400.96      NaN      NaN  1453.54  7.9592     NaN   40.02  1453.87  1409.57   400.96   18.74  1345.89   44.93  0.8495  7.9303 20170404 180315
  94.752431    11.4585    15.6036   401.46      NaN      NaN  1453.54  7.9592     NaN   40.02  1453.54  1409.35   401.46   18.76  1345.72   44.87  0.8484  7.9297 20170404 180330
  94.752604    11.4616    15.6398   402.25      NaN      NaN  1455.23  7.9592     NaN   40.02  1455.23  1410.97   402.25   18.79  1347.24   44.93  0.8490  7.9292 20170404 180345
  94.752778    11.4699    15.7246   402.94      NaN      NaN  1459.19  7.9592     NaN   40.02  1457.33  1412.92   402.94   18.82  1349.06   45.04  0.8502  7.9288 20170404 180400
  94.752952    11.4699    15.7246   403.62      NaN      NaN  1459.19  7.9592     NaN   40.02  1459.19  1414.68   403.62   18.84  1350.72   45.12  0.8512  7.9284 20170404 180415
  94.753125    11.4755    15.7189   404.04      NaN      NaN  1458.93  7.9592     NaN   40.02  1458.93  1414.54   404.04   18.86  1350.62   45.06  0.8504  7.9280 20170404 180430
  94.753299    11.4868    15.6892   404.71      NaN      NaN  1457.54  7.9592     NaN   40.02  1457.54  1413.44   404.71   18.89  1349.65   44.89  0.8478  7.9272 20170404 180445
  94.753472    11.4890    15.6633   405.25      NaN      NaN  1456.33  7.9592     NaN   40.02  1456.17  1412.28   405.25   18.92  1348.61   44.76  0.8455  7.9264 20170404 180500
  94.753646    11.4917    15.6676   405.49      NaN      NaN  1456.53  7.9592     NaN   40.02  1456.33  1412.45   405.49   18.93  1348.78   44.75  0.8454  7.9262 20170404 180515
  94.753820    11.4915    15.6676   406.22      NaN      NaN  1456.53  7.9592     NaN   40.02  1456.53  1412.75   406.22   18.96  1349.09   44.70  0.8444  7.9255 20170404 180530
  94.753993    11.4915    15.6715   406.34      NaN      NaN  1456.71  7.9592     NaN   40.02  1456.71  1412.94   406.34   18.96  1349.28   44.70  0.8443  7.9254 20170404 180545
  94.754167    11.4859    15.6258   406.78      NaN      NaN  1454.58  7.9592     NaN   40.02  1455.90  1412.33   406.78   18.99  1348.76   44.58  0.8425  7.9249 20170404 180600
  94.754340    11.4855    15.6115   407.31      NaN      NaN  1453.91  7.9592     NaN   40.02  1454.58  1411.27   407.31   19.02  1347.82   44.43  0.8400  7.9241 20170404 180615
  94.754514    11.4880    15.6115   407.79      NaN      NaN  1453.91  7.9592     NaN   40.02  1453.91  1410.75   407.79   19.04  1347.38   44.34  0.8384  7.9235 20170404 180630
  94.754688    11.4880    15.5726   408.46      NaN      NaN  1452.10  7.9567     NaN   40.02  1452.10  1409.31   408.46   19.08  1346.11   44.12  0.8353  7.9227 20170404 180645
  94.754861    11.4857    15.5114   408.54      NaN      NaN  1449.23  7.9592     NaN   40.02  1449.51  1406.99   408.54   19.09  1343.97   43.93  0.8323  7.9221 20170404 180700
  94.755035    11.4831    15.5114   408.99      NaN      NaN  1449.23  7.9592     NaN   40.02  1449.23  1406.83   408.99   19.11  1343.85   43.87  0.8311  7.9216 20170404 180715
  94.755208    11.4823    15.5148   409.43      NaN      NaN  1449.40  7.9592     NaN   40.02  1449.14  1406.83   409.43   19.13  1343.87   43.82  0.8302  7.9211 20170404 180730
  94.755382    11.4823    15.5148   409.92      NaN      NaN  1449.40  7.9592     NaN   40.02  1449.40  1407.12   409.92   19.15  1344.16   43.80  0.8296  7.9206 20170404 180745
  94.755556    11.4830    15.5548   410.55      NaN      NaN  1451.26  7.9592     NaN   40.02  1451.26  1408.86   410.55   19.18  1345.79   43.89  0.8306  7.9203 20170404 180800
  94.755729    11.4802    15.6550   411.20      NaN      NaN  1455.95  7.9592     NaN   40.02  1453.64  1411.07   411.20   19.20  1347.85   44.01  0.8320  7.9200 20170404 180815
  94.755903    11.4794    15.6992   411.52      NaN      NaN  1458.01  7.9592     NaN   40.02  1455.95  1413.16   411.52   19.21  1349.79   44.16  0.8339  7.9200 20170404 180830
  94.756077    11.4794    15.6992   412.06      NaN      NaN  1458.01  7.9592     NaN   40.02  1458.01  1415.14   412.06   19.24  1351.66   44.24  0.8352  7.9199 20170404 180845
  94.756250    11.4815    15.6971   412.13      NaN      NaN  1457.91  7.9592     NaN   40.02  1457.91  1415.06   412.13   19.24  1351.59   44.23  0.8351  7.9199 20170404 180900
  94.756424    11.4853    15.6843   412.17      NaN      NaN  1457.31  7.9592     NaN   40.02  1457.31  1414.51   412.17   19.24  1351.08   44.19  0.8345  7.9197 20170404 180915
  94.756597    11.4893    15.6824   412.21      NaN      NaN  1457.22  7.9592     NaN   40.02  1457.22  1414.44   412.21   19.24  1351.02   44.19  0.8345  7.9197 20170404 180930
  94.756771    11.4978    15.6719   412.29      NaN      NaN  1456.73  7.9541     NaN   40.02  1456.73  1414.02   412.29   19.24  1350.63   44.15  0.8340  7.9195 20170404 180945
  94.756945    11.4991    15.6595   412.40      NaN      NaN  1456.15  7.9541     NaN   40.02  1456.44  1413.76   412.40   19.24  1350.39   44.12  0.8336  7.9194 20170404 181000
  94.757118    11.4975    15.6595   412.41      NaN      NaN  1456.15  7.9541     NaN   40.02  1456.15  1413.52   412.41   19.25  1350.18   44.10  0.8332  7.9194 20170404 181015
  94.757292    11.4975    15.6463   412.54      NaN      NaN  1455.54  7.9541     NaN   40.02  1455.54  1413.00   412.54   19.25  1349.72   44.03  0.8323  7.9191 20170404 181030
  94.757465    11.5018    15.6205   412.50      NaN      NaN  1454.33  7.9541     NaN   40.02  1454.71  1412.25   412.50   19.25  1349.02   43.98  0.8316  7.9190 20170404 181045
  94.757639    11.5043    15.6359   413.06      NaN      NaN  1455.05  7.9541     NaN   40.02  1454.33  1411.96   413.06   19.27  1348.76   43.93  0.8303  7.9183 20170404 181100
  94.757813    11.5052    15.6359   412.98      NaN      NaN  1455.05  7.9541     NaN   40.02  1455.05  1412.61   412.98   19.27  1349.36   43.98  0.8313  7.9186 20170404 181115
  94.757986    11.5067    15.6600   412.72      NaN      NaN  1456.18  7.9541     NaN   40.02  1454.83  1412.31   412.72   19.25  1349.05   44.01  0.8316  7.9187 20170404 181130
  94.758160    11.5073    15.6997   413.59      NaN      NaN  1458.03  7.9541     NaN   40.02  1456.18  1413.64   413.59   19.29  1350.31   44.04  0.8315  7.9180 20170404 181145
  94.758333    11.5069    15.7633   414.57      NaN      NaN  1461.00  7.9541     NaN   40.02  1458.03  1415.40   414.57   19.33  1351.97   44.10  0.8319  7.9172 20170404 181200
  94.758507    11.5072    15.8261   416.43      NaN      NaN  1463.93  7.9541     NaN   40.02  1461.00  1418.34   416.43   19.41  1354.78   44.16  0.8319  7.9158 20170404 181215
  94.758681    11.5072    15.8261   418.71      NaN      NaN  1463.93  7.9541     NaN   40.02  1463.93  1421.36   418.71   19.51  1357.69   44.16  0.8312  7.9141 20170404 181230
  94.758854    11.5079    15.8725   421.09      NaN      NaN  1466.10  7.9541     NaN   40.02  1466.10  1423.69   421.09   19.62  1359.97   44.11  0.8295  7.9122 20170404 181245
  94.759028    11.5079    15.9233   422.49      NaN      NaN  1468.47  7.9541     NaN   40.02  1468.47  1426.08   422.49   19.68  1362.26   44.14  0.8296  7.9113 20170404 181300
  94.759202    11.5082    15.9357   423.05      NaN      NaN  1469.05  7.9541     NaN   40.02  1469.41  1427.05   423.05   19.70  1363.20   44.14  0.8297  7.9111 20170404 181315
  94.759375    11.5082    15.9357   423.16      NaN      NaN  1469.05  7.9541     NaN   40.02  1469.05  1426.81   423.16   19.71  1363.01   44.09  0.8291  7.9111 20170404 181330
  94.759549    11.5092    15.9016   423.11      NaN      NaN  1467.46  7.9490     NaN   40.02  1467.74  1425.59   423.11   19.71  1361.87   44.01  0.8278  7.9108 20170404 181345
  94.759722    11.5092    15.9016   422.22      NaN      NaN  1467.46  7.9490     NaN   40.02  1467.46  1425.19   422.22   19.67  1361.45   44.07  0.8290  7.9116 20170404 181400
  94.759896    11.5065    15.8972   421.64      NaN      NaN  1467.25  7.9490     NaN   40.02  1467.25  1424.85   421.64   19.64  1361.08   44.13  0.8297  7.9119 20170404 181415
  94.760070    11.5046    15.8897   421.07      NaN      NaN  1466.91  7.9490     NaN   40.02  1468.28  1425.78   421.07   19.62  1361.95   44.21  0.8317  7.9129 20170404 181430
  94.760243    11.5046    15.8897   420.29      NaN      NaN  1466.91  7.9490     NaN   40.02  1466.91  1424.53   420.29   19.59  1360.80   44.14  0.8314  7.9137 20170404 181445
  94.760417    11.4974    15.8196   419.78      NaN      NaN  1463.63  7.9490     NaN   40.02  1463.63  1421.42   419.78   19.57  1357.86   43.98  0.8286  7.9133 20170404 181500
  94.760590    11.4913    15.8019   419.00      NaN      NaN  1462.80  7.9490     NaN   40.02  1463.63  1421.42   419.78   19.57  1357.86   43.98  0.8286  7.9133 20170404 181515
  94.760764    11.4877    15.7595   418.10      NaN      NaN  1460.82  7.9490     NaN   40.02  1463.30  1421.02   419.00   19.54  1357.46   44.02  0.8293  7.9140 20170404 181530
  94.760938    11.4877    15.7595   418.10      NaN      NaN  1460.82  7.9490     NaN   40.02  1460.82  1418.65   418.10   19.51  1355.23   43.91  0.8281  7.9145 20170404 181545
  94.761111    11.4893    15.8067   417.42      NaN      NaN  1463.03  7.9490     NaN   40.02  1460.78  1418.50   417.42   19.47  1355.05   43.97  0.8292  7.9151 20170404 181600
  94.761285    11.4893    15.8067   416.80      NaN      NaN  1463.03  7.9490     NaN   40.02  1463.03  1420.37   416.80   19.44  1356.73   44.20  0.8328  7.9161 20170404 181615
  94.761458    11.4948    15.9091   416.33      NaN      NaN  1467.81  7.9439     NaN   40.02  1467.81  1424.45   416.33   19.40  1360.42   44.63  0.8390  7.9171 20170404 181630
  94.761632    11.4937    15.8915   415.75      NaN      NaN  1469.47  7.9490     NaN   40.02  1469.47  1425.88   415.75   19.37  1361.72   44.79  0.8418  7.9181 20170404 181645
  94.761806    11.4937    15.8915   415.21      NaN      NaN  1466.99  7.9490     NaN   40.02  1466.99  1423.60   415.21   19.35  1359.59   44.65  0.8400  7.9183 20170404 181700
  94.761979    11.4937    15.8685   414.52      NaN      NaN  1465.92  7.9439     NaN   40.02  1465.92  1422.51   414.52   19.32  1358.55   44.64  0.8401  7.9187 20170404 181715
  94.762153    11.4927    15.9198   414.02      NaN      NaN  1468.31  7.9490     NaN   40.02  1466.69  1423.10   414.02   19.30  1359.05   44.75  0.8418  7.9193 20170404 181730
  94.762327    11.4927    15.9198   413.55      NaN      NaN  1468.31  7.9490     NaN   40.02  1468.31  1424.45   413.55   19.27  1360.27   44.91  0.8443  7.9200 20170404 181745
  94.762500    11.4905    15.9258   413.08      NaN      NaN  1468.59  7.9490     NaN   40.02  1468.35  1424.40   413.08   19.25  1360.20   44.96  0.8452  7.9205 20170404 181800
  94.762674    11.4874    15.8998   412.43      NaN      NaN  1467.37  7.9490     NaN   40.02  1468.59  1424.52   412.43   19.22  1360.27   45.03  0.8465  7.9212 20170404 181815
  94.762847    11.4888    15.8998   411.91      NaN      NaN  1467.37  7.9490     NaN   40.02  1467.37  1423.36   411.91   19.20  1359.17   44.98  0.8460  7.9215 20170404 181830
  94.763021    11.4924    15.9015   411.58      NaN      NaN  1467.45  7.9490     NaN   40.02  1467.45  1423.35   411.58   19.18  1359.14   45.03  0.8468  7.9218 20170404 181845
  94.763195    11.4940    15.9318   410.95      NaN      NaN  1468.87  7.9490     NaN   40.02  1468.17  1423.87   410.95   19.15  1359.57   45.14  0.8488  7.9226 20170404 181900
  94.763368    11.4940    15.9318   410.55      NaN      NaN  1468.87  7.9490     NaN   40.02  1468.87  1424.40   410.55   19.13  1360.04   45.24  0.8503  7.9231 20170404 181915
  94.763542    11.4938    15.9393   410.28      NaN      NaN  1469.22  7.9439     NaN   40.02  1469.22  1424.67   410.28   19.12  1360.27   45.29  0.8512  7.9234 20170404 181930
  94.763715    11.4929    15.9276   410.20      NaN      NaN  1468.67  7.9439     NaN   40.02  1468.67  1424.19   410.20   19.12  1359.82   45.25  0.8507  7.9234 20170404 181945
  94.763889    11.4959    15.9194   409.89      NaN      NaN  1468.45  7.9439     NaN   40.02  1468.45  1423.92   409.89   19.10  1359.55   45.27  0.8511  7.9237 20170404 182000
  94.764063    11.4993    15.8620   409.60      NaN      NaN  1465.61  7.9465     NaN   40.02  1468.29  1423.77   409.60   19.09  1359.42   45.27  0.8515  7.9241 20170404 182015
  94.764236    11.4993    15.8620   409.49      NaN      NaN  1465.61  7.9465     NaN   40.02  1465.61  1421.36   409.49   19.09  1357.18   45.09  0.8488  7.9237 20170404 182030
  94.764410    11.5012    15.8397   409.20      NaN      NaN  1464.57  7.9439     NaN   40.02  1464.57  1420.35   409.20   19.07  1356.23   45.05  0.8483  7.9238 20170404 182045
  94.764584    11.4968    15.8929   409.05      NaN      NaN  1467.05  7.9439     NaN   40.02  1465.29  1420.93   409.05   19.06  1356.74   45.13  0.8493  7.9239 20170404 182100
  94.764757    11.4921    15.9352   408.74      NaN      NaN  1469.03  7.9439     NaN   40.02  1467.05  1422.44   408.74   19.05  1358.11   45.29  0.8516  7.9245 20170404 182115
  94.764931    11.4921    15.9352   408.64      NaN      NaN  1469.03  7.9439     NaN   40.02  1469.03  1424.19   408.64   19.04  1359.71   45.43  0.8538  7.9249 20170404 182130
  94.765104    11.4836    15.9603   408.11      NaN      NaN  1470.20  7.9439     NaN   40.02  1469.90  1424.90   408.11   19.02  1360.34   45.54  0.8556  7.9256 20170404 182145
  94.765278    11.4836    15.9603   407.88      NaN      NaN  1470.20  7.9439     NaN   40.02  1470.20  1425.14   407.88   19.01  1360.56   45.57  0.8561  7.9259 20170404 182200
  94.765452    11.4781    15.9342   407.84      NaN      NaN  1468.98  7.9439     NaN   40.02  1469.89  1424.88   407.84   19.01  1360.33   45.54  0.8557  7.9259 20170404 182215
  94.765625    11.4781    15.9342   407.54      NaN      NaN  1468.98  7.9439     NaN   40.02  1468.98  1424.05   407.54   19.00  1359.56   45.49  0.8553  7.9261 20170404 182230
  94.765799    11.4779    15.8957   407.42      NaN      NaN  1467.19  7.9439     NaN   40.02  1467.19  1422.44   407.42   19.00  1358.07   45.37  0.8534  7.9259 20170404 182245
  94.765972    11.4760    15.7995   407.18      NaN      NaN  1462.69  7.9439     NaN   40.02  1465.73  1421.20   407.18   19.00  1356.96   45.24  0.8522  7.9262 20170404 182300
  94.766146    11.4760    15.7995   406.94      NaN      NaN  1462.69  7.9439     NaN   40.02  1462.69  1418.38   406.94   18.99  1354.33   45.07  0.8493  7.9257 20170404 182315
  94.766320    11.4773    15.7839   406.78      NaN      NaN  1461.96  7.9439     NaN   40.02  1462.22  1417.92   406.78   18.98  1353.88   45.06  0.8491  7.9258 20170404 182330
  94.766493    11.4773    15.7839   406.73      NaN      NaN  1461.96  7.9439     NaN   40.02  1461.96  1417.68   406.73   18.98  1353.66   45.04  0.8489  7.9258 20170404 182345
  94.766667    11.4819    15.8245   406.33      NaN      NaN  1463.86  7.9439     NaN   40.02  1462.38  1417.92   406.33   18.96  1353.83   45.13  0.8502  7.9261 20170404 182400
  94.766840    11.4857    15.8245   406.29      NaN      NaN  1463.86  7.9439     NaN   40.02  1463.86  1419.24   406.29   18.95  1355.04   45.25  0.8521  7.9265 20170404 182415
  94.767014    11.4863    15.7918   406.21      NaN      NaN  1462.33  7.9439     NaN   40.02  1464.03  1419.44   406.21   18.95  1355.25   45.24  0.8525  7.9268 20170404 182430
  94.767188    11.4863    15.7918   406.00      NaN      NaN  1462.33  7.9439     NaN   40.02  1462.33  1417.84   406.00   18.94  1353.75   45.16  0.8510  7.9266 20170404 182445
  94.767361    11.4858    15.8215   405.74      NaN      NaN  1463.72  7.9439     NaN   40.02  1463.21  1418.56   405.74   18.92  1354.38   45.26  0.8524  7.9269 20170404 182500
  94.767535    11.4858    15.8215   405.60      NaN      NaN  1463.72  7.9439     NaN   40.02  1463.72  1419.02   405.60   18.92  1354.81   45.29  0.8532  7.9272 20170404 182515
  94.767709    11.4860    15.8111   405.58      NaN      NaN  1463.23  7.9439     NaN   40.02  1463.23  1418.55   405.58   18.92  1354.36   45.27  0.8527  7.9271 20170404 182530
  94.767882    11.4844    15.8295   405.65      NaN      NaN  1464.09  7.9439     NaN   40.02  1464.09  1419.28   405.65   18.92  1355.02   45.34  0.8535  7.9270 20170404 182545
  94.768056    11.4797    15.8892   405.44      NaN      NaN  1466.88  7.9439     NaN   40.02  1465.60  1420.59   405.44   18.91  1356.21   45.47  0.8554  7.9275 20170404 182600
  94.768229    11.4784    15.8604   405.24      NaN      NaN  1465.54  7.9439     NaN   40.02  1466.88  1421.78   405.24   18.90  1357.33   45.55  0.8571  7.9281 20170404 182615
  94.768403    11.4784    15.8604   405.06      NaN      NaN  1465.54  7.9439     NaN   40.02  1465.54  1420.60   405.06   18.90  1356.25   45.45  0.8559  7.9282 20170404 182630
  94.768577    11.4793    15.8289   404.73      NaN      NaN  1464.07  7.9439     NaN   40.02  1464.07  1419.20   404.73   18.88  1354.93   45.39  0.8549  7.9282 20170404 182645
  94.768750    11.4793    15.8079   404.67      NaN      NaN  1463.08  7.9439     NaN   40.02  1463.08  1418.36   404.67   18.88  1354.17   45.30  0.8540  7.9282 20170404 182700
  94.768924    11.4828    15.7186   404.48      NaN      NaN  1458.91  7.9439     NaN   40.02  1461.20  1416.67   404.48   18.88  1352.62   45.18  0.8523  7.9281 20170404 182715
  94.769097    11.4828    15.7186   404.29      NaN      NaN  1458.91  7.9439     NaN   40.02  1458.91  1414.60   404.29   18.87  1350.70   45.03  0.8502  7.9279 20170404 182730
  94.769271    11.4832    15.6667   404.51      NaN      NaN  1456.49  7.9439     NaN   40.02  1457.26  1413.16   404.51   18.88  1349.38   44.89  0.8479  7.9274 20170404 182745
  94.769445    11.4833    15.6538   404.39      NaN      NaN  1455.89  7.9439     NaN   40.02  1456.49  1412.44   404.39   18.88  1348.72   44.85  0.8473  7.9273 20170404 182800
  94.769618    11.4825    15.6367   404.23      NaN      NaN  1455.09  7.9439     NaN   40.02  1455.89  1411.89   404.23   18.87  1348.21   44.81  0.8469  7.9274 20170404 182815
  94.769792    11.4816    15.6346   404.48      NaN      NaN  1454.99  7.9439     NaN   40.02  1455.09  1411.22   404.48   18.89  1347.60   44.73  0.8455  7.9270 20170404 182830
  94.769965    11.4796    15.6571   404.67      NaN      NaN  1456.04  7.9439     NaN   40.02  1454.99  1411.10   404.67   18.90  1347.48   44.73  0.8450  7.9266 20170404 182845
  94.770139    11.4796    15.6571   404.89      NaN      NaN  1456.04  7.9439     NaN   40.02  1456.04  1412.06   404.89   18.90  1348.37   44.79  0.8458  7.9265 20170404 182900
  94.770313    11.4803    15.6833   405.15      NaN      NaN  1457.26  7.9439     NaN   40.02  1457.26  1413.18   405.15   18.91  1349.41   44.86  0.8467  7.9265 20170404 182915
  94.770486    11.4845    15.7238   405.38      NaN      NaN  1459.16  7.9439     NaN   40.02  1458.49  1414.33   405.38   18.92  1350.48   44.93  0.8478  7.9265 20170404 182930
  94.770660    11.4894    15.7238   405.42      NaN      NaN  1459.16  7.9439     NaN   40.02  1459.16  1414.88   405.42   18.91  1350.98   44.99  0.8486  7.9265 20170404 182945
  94.770834    11.4952    15.7520   405.41      NaN      NaN  1460.47  7.9439     NaN   40.02  1460.22  1415.84   405.41   18.91  1351.86   45.07  0.8500  7.9268 20170404 183000
  94.771007    11.5002    15.7242   405.09      NaN      NaN  1459.17  7.9439     NaN   40.02  1460.22  1415.84   405.41   18.91  1351.86   45.07  0.8500  7.9268 20170404 183015
  94.771181    11.5002    15.7242   404.99      NaN      NaN  1459.17  7.9439     NaN   40.02  1460.47  1416.07   405.09   18.89  1352.07   45.10  0.8511  7.9274 20170404 183030
  94.771354    11.5049    15.7314   404.99      NaN      NaN  1459.51  7.9439     NaN   40.02  1459.17  1414.82   404.99   18.89  1350.88   45.05  0.8500  7.9271 20170404 183045
  94.771528    11.5075    15.8327   404.71      NaN      NaN  1464.24  7.9439     NaN   40.02  1461.13  1416.49   404.71   18.87  1352.39   45.23  0.8527  7.9277 20170404 183100
  94.771702    11.5075    15.8327   404.52      NaN      NaN  1464.24  7.9439     NaN   40.02  1464.24  1419.15   404.52   18.85  1354.79   45.51  0.8566  7.9282 20170404 183115
  94.771875    11.5089    15.8761   404.19      NaN      NaN  1466.27  7.9439     NaN   40.02  1466.27  1420.93   404.19   18.83  1356.42   45.67  0.8595  7.9290 20170404 183130
  94.772049    11.5098    15.8369   404.12      NaN      NaN  1464.44  7.9439     NaN   40.02  1464.44  1419.32   404.12   18.83  1354.96   45.53  0.8576  7.9289 20170404 183145
  94.772222    11.5098    15.7858   403.79      NaN      NaN  1462.05  7.9465     NaN   40.02  1462.05  1417.15   403.79   18.82  1352.95   45.38  0.8556  7.9288 20170404 183200
  94.772396    11.5048    15.7149   403.55      NaN      NaN  1458.74  7.9439     NaN   40.02  1460.76  1415.97   403.55   18.82  1351.86   45.30  0.8544  7.9288 20170404 183215
  94.772570    11.5048    15.7149   403.19      NaN      NaN  1458.74  7.9439     NaN   40.02  1458.74  1414.14   403.19   18.81  1350.16   45.18  0.8528  7.9289 20170404 183230
  94.772743    11.5091    15.6715   402.92      NaN      NaN  1456.71  7.9439     NaN   40.02  1456.71  1412.30   402.92   18.80  1348.45   45.05  0.8511  7.9289 20170404 183245
  94.772917    11.5129    15.6079   402.80      NaN      NaN  1453.74  7.9414     NaN   40.02  1455.09  1410.83   402.80   18.79  1347.10   44.94  0.8496  7.9287 20170404 183300
  94.773090    11.5166    15.6079   402.88      NaN      NaN  1453.74  7.9414     NaN   40.02  1453.74  1409.64   402.88   18.80  1346.01   44.84  0.8481  7.9285 20170404 183315
  94.773264    11.5159    15.5858   403.03      NaN      NaN  1452.71  7.9414     NaN   40.02  1452.71  1408.75   403.03   18.80  1345.19   44.75  0.8468  7.9282 20170404 183330
  94.773438    11.5159    15.5624   403.32      NaN      NaN  1451.62  7.9414     NaN   40.02  1451.62  1407.85   403.32   18.82  1344.39   44.64  0.8450  7.9277 20170404 183345
  94.773611    11.5124    15.5554   403.65      NaN      NaN  1451.29  7.9439     NaN   40.02  1451.29  1407.64   403.65   18.84  1344.23   44.57  0.8439  7.9273 20170404 183400
  94.773785    11.5104    15.5211   403.88      NaN      NaN  1449.69  7.9439     NaN   40.02  1450.09  1406.62   403.88   18.85  1343.31   44.46  0.8421  7.9269 20170404 183415
  94.773959    11.5109    15.5105   404.19      NaN      NaN  1449.20  7.9439     NaN   40.02  1449.69  1406.32   404.19   18.87  1343.05   44.40  0.8411  7.9265 20170404 183430
  94.774132    11.5109    15.5105   404.42      NaN      NaN  1449.20  7.9439     NaN   40.02  1449.20  1405.91   404.42   18.88  1342.69   44.34  0.8402  7.9262 20170404 183445
  94.774306    11.5128    15.5046   404.94      NaN      NaN  1448.92  7.9439     NaN   40.02  1448.65  1405.52   404.94   18.91  1342.36   44.25  0.8387  7.9256 20170404 183500
  94.774479    11.5128    15.5046   405.25      NaN      NaN  1448.92  7.9439     NaN   40.02  1448.92  1405.79   405.25   18.92  1342.62   44.25  0.8385  7.9253 20170404 183515
  94.774653    11.5172    15.4794   405.49      NaN      NaN  1447.74  7.9439     NaN   40.02  1449.09  1406.01   405.49   18.93  1342.85   44.23  0.8383  7.9252 20170404 183530
  94.774827    11.5188    15.4794   405.90      NaN      NaN  1447.74  7.9439     NaN   40.02  1447.74  1404.88   405.90   18.95  1341.83   44.10  0.8362  7.9245 20170404 183545
  94.775000    11.5215    15.4510   406.44      NaN      NaN  1447.45  7.9439     NaN   40.02  1447.45  1404.73   406.44   18.97  1341.73   44.02  0.8350  7.9240 20170404 183600
  94.775174    11.5236    15.4510   406.48      NaN      NaN  1446.42  7.9439     NaN   40.02  1446.42  1403.78   406.48   18.97  1340.84   43.96  0.8339  7.9237 20170404 183615
  94.775347    11.5208    15.4341   407.04      NaN      NaN  1445.63  7.9439     NaN   40.02  1446.70  1404.16   407.04   19.00  1341.24   43.92  0.8332  7.9233 20170404 183630
  94.775521    11.5146    15.4341   407.24      NaN      NaN  1445.63  7.9439     NaN   40.02  1445.63  1403.27   407.24   19.02  1340.45   43.81  0.8315  7.9229 20170404 183645
  94.775695    11.5146    15.4144   407.63      NaN      NaN  1444.71  7.9439     NaN   40.02  1444.71  1402.50   407.63   19.04  1339.75   43.71  0.8296  7.9223 20170404 183700
  94.775868    11.5084    15.4712   407.77      NaN      NaN  1447.36  7.9439     NaN   40.02  1445.47  1403.17   407.77   19.04  1340.36   43.76  0.8301  7.9221 20170404 183715
  94.776042    11.5107    15.4712   408.13      NaN      NaN  1447.36  7.9439     NaN   40.02  1447.36  1404.94   408.13   19.06  1342.02   43.86  0.8315  7.9222 20170404 183730
  94.776215    11.5107    15.4725   408.57      NaN      NaN  1447.42  7.9439     NaN   40.02  1447.42  1405.09   408.57   19.08  1342.19   43.82  0.8309  7.9218 20170404 183745
  94.776389    11.5159    15.4630   408.97      NaN      NaN  1446.98  7.9439     NaN   40.02  1446.98  1404.75   408.97   19.09  1341.90   43.75  0.8299  7.9214 20170404 183800
  94.776563    11.5197    15.4442   409.20      NaN      NaN  1446.10  7.9439     NaN   40.02  1446.10  1404.00   409.20   19.11  1341.22   43.67  0.8286  7.9210 20170404 183815
  94.776736    11.5140    15.4408   409.64      NaN      NaN  1445.94  7.9439     NaN   40.02  1445.94  1403.91   409.64   19.13  1341.16   43.63  0.8276  7.9204 20170404 183830
  94.776910    11.5140    15.4505   409.71      NaN      NaN  1446.40  7.9439     NaN   40.02  1446.40  1404.38   409.71   19.13  1341.61   43.63  0.8277  7.9205 20170404 183845
  94.777084    11.5106    15.4471   409.80      NaN      NaN  1446.23  7.9439     NaN   40.02  1446.23  1404.24   409.80   19.14  1341.48   43.61  0.8273  7.9204 20170404 183900
  94.777257    11.5085    15.4507   410.03      NaN      NaN  1446.40  7.9439     NaN   40.02  1446.40  1404.41   410.03   19.15  1341.64   43.62  0.8270  7.9201 20170404 183915
  94.777431    11.5047    15.4728   410.17      NaN      NaN  1447.43  7.9439     NaN   40.02  1447.43  1405.36   410.17   19.16  1342.54   43.67  0.8278  7.9201 20170404 183930
  94.777604    11.5002    15.4846   410.20      NaN      NaN  1447.99  7.9439     NaN   40.02  1448.03  1405.93   410.20   19.16  1343.08   43.70  0.8283  7.9203 20170404 183945
  94.777778    11.4919    15.4931   410.40      NaN      NaN  1448.38  7.9439     NaN   40.02  1447.99  1405.92   410.40   19.17  1343.08   43.67  0.8276  7.9200 20170404 184000
  94.777952    11.4919    15.4931   410.39      NaN      NaN  1448.38  7.9439     NaN   40.02  1448.38  1406.31   410.39   19.18  1343.46   43.68  0.8278  7.9201 20170404 184015
  94.778125    11.4850    15.4933   410.67      NaN      NaN  1448.39  7.9439     NaN   40.02  1448.39  1406.38   410.67   19.19  1343.53   43.65  0.8272  7.9198 20170404 184030
  94.778299    11.4832    15.5122   410.69      NaN      NaN  1449.28  7.9439     NaN   40.02  1448.67  1406.60   410.69   19.19  1343.73   43.68  0.8275  7.9197 20170404 184045
  94.778472    11.4844    15.5066   410.77      NaN      NaN  1449.01  7.9439     NaN   40.02  1449.28  1407.19   410.77   19.19  1344.29   43.71  0.8281  7.9199 20170404 184100
  94.778646    11.4831    15.4862   411.07      NaN      NaN  1448.06  7.9439     NaN   40.02  1449.01  1407.04   411.07   19.21  1344.19   43.64  0.8272  7.9196 20170404 184115
  94.778820    11.4794    15.4752   411.17      NaN      NaN  1447.55  7.9439     NaN   40.02  1448.06  1406.21   411.17   19.22  1343.43   43.56  0.8258  7.9193 20170404 184130
  94.778993    11.4794    15.4752   411.42      NaN      NaN  1447.55  7.9439     NaN   40.02  1447.55  1405.79   411.42   19.23  1343.05   43.51  0.8248  7.9190 20170404 184145
  94.779167    11.4793    15.4709   411.80      NaN      NaN  1447.34  7.9439     NaN   40.02  1447.34  1405.62   411.80   19.24  1342.90   43.48  0.8242  7.9185 20170404 184200
  94.779340    11.4936    15.4752   411.95      NaN      NaN  1447.55  7.9439     NaN   40.02  1447.75  1406.02   411.95   19.25  1343.27   43.50  0.8247  7.9185 20170404 184215
  94.779514    11.4981    15.4605   412.05      NaN      NaN  1446.86  7.9414     NaN   40.02  1447.55  1405.87   412.05   19.25  1343.14   43.47  0.8244  7.9184 20170404 184230
  94.779688    11.4985    15.4258   412.09      NaN      NaN  1445.24  7.9439     NaN   40.02  1446.86  1405.31   412.09   19.26  1342.65   43.40  0.8236  7.9184 20170404 184245
  94.779861    11.4950    15.4045   412.39      NaN      NaN  1444.24  7.9388     NaN   40.02  1445.24  1403.90   412.39   19.27  1341.37   43.26  0.8212  7.9178 20170404 184300
  94.780035    11.4898    15.4045   412.39      NaN      NaN  1444.24  7.9388     NaN   40.02  1444.24  1403.03   412.39   19.28  1340.58   43.18  0.8200  7.9176 20170404 184315
  94.780209    11.4833    15.3866   412.50      NaN      NaN  1443.41  7.9388     NaN   40.02  1443.41  1402.32   412.50   19.29  1339.93   43.10  0.8186  7.9173 20170404 184330
  94.780382    11.4833    15.3750   412.61      NaN      NaN  1442.87  7.9388     NaN   40.02  1442.87  1401.86   412.61   19.30  1339.52   43.04  0.8177  7.9171 20170404 184345
  94.780556    11.4723    15.3625   412.84      NaN      NaN  1442.29  7.9414     NaN   40.02  1442.87  1401.86   412.61   19.30  1339.52   43.04  0.8177  7.9171 20170404 184400
  94.780729    11.4689    15.3486   412.84      NaN      NaN  1441.63  7.9388     NaN   40.02  1442.53  1401.62   412.84   19.31  1339.31   42.99  0.8167  7.9168 20170404 184415
  94.780903    11.4682    15.3309   413.15      NaN      NaN  1440.81  7.9414     NaN   40.02  1441.63  1400.88   413.15   19.33  1338.66   42.89  0.8151  7.9163 20170404 184430
  94.781077    11.4679    15.3309   413.26      NaN      NaN  1440.81  7.9414     NaN   40.02  1440.81  1400.18   413.26   19.34  1338.02   42.82  0.8139  7.9161 20170404 184445
  94.781250    11.4690    15.3130   413.32      NaN      NaN  1439.97  7.9388     NaN   40.02  1440.21  1399.64   413.32   19.34  1337.53   42.77  0.8132  7.9159 20170404 184500
  94.781424    11.4701    15.3030   413.40      NaN      NaN  1439.50  7.9388     NaN   40.02  1439.97  1399.45   413.40   19.35  1337.36   42.74  0.8128  7.9158 20170404 184515
  94.781597    11.4722    15.2873   413.68      NaN      NaN  1438.77  7.9414     NaN   40.02  1439.50  1399.08   413.68   19.36  1337.03   42.69  0.8119  7.9155 20170404 184530
  94.781771    11.4723    15.2873   413.62      NaN      NaN  1438.77  7.9414     NaN   40.02  1438.77  1398.41   413.62   19.36  1336.40   42.64  0.8113  7.9154 20170404 184545
  94.781945    11.4694    15.3040   413.82      NaN      NaN  1439.55  7.9388     NaN   40.02  1439.44  1399.03   413.82   19.37  1336.99   42.68  0.8117  7.9153 20170404 184600
  94.782118    11.4679    15.3040   413.75      NaN      NaN  1439.55  7.9388     NaN   40.02  1439.55  1399.14   413.75   19.37  1337.09   42.68  0.8118  7.9154 20170404 184615
  94.782292    11.4689    15.2782   413.90      NaN      NaN  1438.35  7.9388     NaN   40.02  1439.26  1398.92   413.90   19.37  1336.91   42.64  0.8112  7.9153 20170404 184630
  94.782465    11.4689    15.2782   413.98      NaN      NaN  1438.35  7.9388     NaN   40.02  1438.35  1398.11   413.98   19.38  1336.16   42.57  0.8101  7.9150 20170404 184645
  94.782639    11.4732    15.2692   414.07      NaN      NaN  1437.93  7.9388     NaN   40.02  1437.93  1397.76   414.07   19.38  1335.85   42.53  0.8096  7.9149 20170404 184700
  94.782813    11.4732    15.2509   414.16      NaN      NaN  1437.07  7.9439     NaN   40.02  1437.07  1397.00   414.16   19.39  1335.14   42.47  0.8086  7.9146 20170404 184715
  94.782986    11.4795    15.2464   414.35      NaN      NaN  1436.86  7.9388     NaN   40.02  1436.67  1396.65   414.35   19.39  1334.82   42.43  0.8080  7.9144 20170404 184730
  94.783160    11.4795    15.2464   414.30      NaN      NaN  1436.86  7.9388     NaN   40.02  1436.86  1396.80   414.30   19.39  1334.94   42.46  0.8084  7.9144 20170404 184745
  94.783334    11.4804    15.2893   414.40      NaN      NaN  1438.87  7.9388     NaN   40.02  1438.39  1398.16   414.40   19.39  1336.21   42.57  0.8099  7.9145 20170404 184800
  94.783507    11.4804    15.2893   414.56      NaN      NaN  1438.87  7.9388     NaN   40.02  1438.87  1398.62   414.56   19.40  1336.64   42.59  0.8101  7.9145 20170404 184815
  94.783681    11.4864    15.3490   414.65      NaN      NaN  1441.65  7.9439     NaN   40.02  1440.87  1400.37   414.65   19.39  1338.23   42.74  0.8122  7.9146 20170404 184830
  94.783854    11.4864    15.3490   414.91      NaN      NaN  1441.65  7.9439     NaN   40.02  1441.65  1401.16   414.91   19.40  1338.99   42.76  0.8127  7.9147 20170404 184845
  94.784028    11.4853    15.3498   414.94      NaN      NaN  1441.69  7.9388     NaN   40.02  1441.22  1400.75   414.94   19.41  1338.61   42.74  0.8122  7.9145 20170404 184900
  94.784202    11.4840    15.3391   415.34      NaN      NaN  1441.69  7.9388     NaN   40.02  1441.69  1401.25   415.34   19.42  1339.10   42.73  0.8120  7.9142 20170404 184915
  94.784375    11.4856    15.3184   415.42      NaN      NaN  1440.22  7.9388     NaN   40.02  1441.19  1400.85   415.42   19.43  1338.74   42.68  0.8113  7.9141 20170404 184930
  94.784549    11.4936    15.3184   415.30      NaN      NaN  1440.22  7.9388     NaN   40.02  1440.22  1399.98   415.30   19.43  1337.94   42.61  0.8106  7.9141 20170404 184945
  94.784722    11.5015    15.2139   415.45      NaN      NaN  1435.34  7.9388     NaN   40.02  1437.49  1397.58   415.45   19.43  1335.74   42.40  0.8078  7.9137 20170404 185000
  94.784896    11.5015    15.2139   415.43      NaN      NaN  1435.34  7.9388     NaN   40.02  1435.34  1395.66   415.43   19.44  1333.97   42.26  0.8056  7.9134 20170404 185015
  94.785070    11.5020    15.1755   415.89      NaN      NaN  1433.55  7.9388     NaN   40.02  1433.55  1394.06   415.89   19.46  1332.48   42.12  0.8029  7.9124 20170404 185030
  94.785243    11.5032    15.2070   415.87      NaN      NaN  1435.02  7.9388     NaN   40.02  1434.83  1395.21   415.87   19.45  1333.55   42.20  0.8043  7.9126 20170404 185045
  94.785417    11.5086    15.2113   415.94      NaN      NaN  1435.22  7.9388     NaN   40.02  1435.02  1395.38   415.94   19.45  1333.71   42.22  0.8046  7.9126 20170404 185100
  94.785591    11.5086    15.2113   416.01      NaN      NaN  1435.22  7.9388     NaN   40.02  1435.22  1395.56   416.01   19.45  1333.87   42.24  0.8049  7.9126 20170404 185115
  94.785764    11.5140    15.1945   416.18      NaN      NaN  1434.44  7.9388     NaN   40.02  1434.44  1394.97   416.18   19.47  1333.36   42.14  0.8038  7.9125 20170404 185130
  94.785938    11.5131    15.1174   416.31      NaN      NaN  1430.84  7.9388     NaN   40.02  1431.76  1392.58   416.31   19.48  1331.16   41.94  0.8007  7.9119 20170404 185145
  94.786111    11.5154    15.1014   416.32      NaN      NaN  1430.84  7.9388     NaN   40.02  1430.84  1391.73   416.32   19.48  1330.37   41.89  0.7997  7.9117 20170404 185200
  94.786285    11.5168    15.0883   416.58      NaN      NaN  1430.09  7.9388     NaN   40.02  1430.09  1391.12   416.58   19.49  1329.83   41.80  0.7986  7.9114 20170404 185215
  94.786459    11.5161    15.1151   416.72      NaN      NaN  1430.73  7.9363     NaN   40.02  1429.48  1390.55   416.72   19.50  1329.28   41.77  0.7977  7.9110 20170404 185230
  94.786632    11.5130    15.1770   416.98      NaN      NaN  1433.62  7.9388     NaN   40.02  1430.73  1391.66   416.98   19.50  1330.31   41.85  0.7986  7.9108 20170404 185245
  94.786806    11.5076    15.2566   417.37      NaN      NaN  1437.34  7.9388     NaN   40.02  1433.62  1394.27   417.37   19.52  1332.72   42.03  0.8008  7.9107 20170404 185300
  94.786979    11.5026    15.2647   417.78      NaN      NaN  1437.72  7.9388     NaN   40.02  1437.34  1397.75   417.78   19.54  1335.98   42.23  0.8039  7.9112 20170404 185315
  94.787153    11.5026    15.2647   417.98      NaN      NaN  1437.72  7.9388     NaN   40.02  1437.72  1398.04   417.98   19.54  1336.23   42.27  0.8039  7.9108 20170404 185330
  94.787327    11.5003    15.3484   418.37      NaN      NaN  1441.63  7.9388     NaN   40.02  1441.63  1401.64   418.37   19.56  1339.59   42.49  0.8074  7.9112 20170404 185345
  94.787500    11.5027    15.2866   418.60      NaN      NaN  1438.74  7.9337     NaN   40.02  1441.76  1401.91   418.60   19.57  1339.90   42.44  0.8071  7.9113 20170404 185400
  94.787674    11.5079    15.2472   418.63      NaN      NaN  1436.90  7.9337     NaN   40.02  1438.74  1399.21   418.63   19.57  1337.40   42.23  0.8041  7.9108 20170404 185415
  94.787847    11.5079    15.2472   418.68      NaN      NaN  1436.90  7.9337     NaN   40.02  1436.90  1397.56   418.68   19.58  1335.87   42.10  0.8022  7.9104 20170404 185430
  94.788021    11.5138    15.2191   418.79      NaN      NaN  1435.59  7.9337     NaN   40.02  1435.59  1396.37   418.79   19.58  1334.77   42.02  0.8008  7.9100 20170404 185445
  94.788195    11.5172    15.2003   418.83      NaN      NaN  1434.71  7.9337     NaN   40.02  1434.71  1395.63   418.83   19.59  1334.11   41.93  0.7997  7.9099 20170404 185500
  94.788368    11.5090    15.1601   419.07      NaN      NaN  1432.83  7.9337     NaN   40.02  1433.08  1394.19   419.07   19.60  1332.79   41.80  0.7974  7.9093 20170404 185515
  94.788542    11.5112    15.1628   419.18      NaN      NaN  1432.96  7.9337     NaN   40.02  1432.83  1393.97   419.18   19.61  1332.58   41.78  0.7970  7.9091 20170404 185530
  94.788716    11.5112    15.1628   419.30      NaN      NaN  1432.96  7.9337     NaN   40.02  1432.96  1394.05   419.30   19.61  1332.63   41.81  0.7971  7.9089 20170404 185545
  94.788889    11.5148    15.1937   419.44      NaN      NaN  1434.40  7.9337     NaN   40.02  1434.40  1395.34   419.44   19.61  1333.82   41.91  0.7984  7.9090 20170404 185600
  94.789063    11.5112    15.2912   419.71      NaN      NaN  1438.95  7.9337     NaN   40.02  1436.20  1396.94   419.71   19.62  1335.30   42.02  0.7998  7.9089 20170404 185615
  94.789236    11.5102    15.3545   419.76      NaN      NaN  1441.91  7.9337     NaN   40.02  1438.95  1399.38   419.76   19.62  1337.54   42.22  0.8026  7.9092 20170404 185630
  94.789410    11.5102    15.3545   419.78      NaN      NaN  1441.91  7.9337     NaN   40.02  1441.91  1402.03   419.78   19.61  1339.99   42.43  0.8057  7.9097 20170404 185645
  94.789584    11.5086    15.4442   420.01      NaN      NaN  1446.10  7.9337     NaN   40.02  1444.40  1404.30   420.01   19.62  1342.09   42.59  0.8079  7.9099 20170404 185700
  94.789757    11.5127    15.4442   419.99      NaN      NaN  1446.10  7.9337     NaN   40.02  1446.10  1405.78   419.99   19.61  1343.44   42.73  0.8099  7.9102 20170404 185715
  94.789931    11.5183    15.5067   420.12      NaN      NaN  1449.02  7.9337     NaN   40.02  1447.97  1407.49   420.12   19.61  1345.03   42.85  0.8119  7.9104 20170404 185730
  94.790104    11.5183    15.5067   420.10      NaN      NaN  1449.02  7.9337     NaN   40.02  1449.02  1408.49   420.10   19.61  1345.98   42.90  0.8132  7.9109 20170404 185745
  94.790278    11.5215    15.4896   419.79      NaN      NaN  1448.22  7.9337     NaN   40.02  1448.22  1407.70   419.79   19.59  1345.23   42.88  0.8129  7.9110 20170404 185800
  94.790452    11.5224    15.3812   419.49      NaN      NaN  1443.16  7.9286     NaN   40.02  1447.89  1407.57   419.49   19.59  1345.18   42.80  0.8130  7.9118 20170404 185815
  94.790625    11.5198    15.2919   419.51      NaN      NaN  1443.16  7.9286     NaN   40.02  1443.16  1403.36   419.51   19.60  1341.31   42.45  0.8078  7.9110 20170404 185830
  94.790799    11.5198    15.2919   419.27      NaN      NaN  1438.98  7.9286     NaN   40.02  1438.98  1399.41   419.27   19.59  1337.57   42.24  0.8036  7.9100 20170404 185845
  94.790972    11.5163    15.3023   419.27      NaN      NaN  1439.47  7.9286     NaN   40.02  1439.47  1399.85   419.27   19.59  1337.99   42.28  0.8042  7.9101 20170404 185900
  94.791146    11.5210    15.3155   419.29      NaN      NaN  1440.09  7.9286     NaN   40.02  1439.47  1399.85   419.27   19.59  1337.99   42.28  0.8042  7.9101 20170404 185915
  94.791320    11.5210    15.3155   419.34      NaN      NaN  1440.09  7.9286     NaN   40.02  1439.66  1400.00   419.29   19.59  1338.12   42.30  0.8045  7.9101 20170404 185930
  94.791493    11.5273    15.3537   419.34      NaN      NaN  1441.87  7.9286     NaN   40.02  1440.09  1400.31   419.34   19.58  1338.36   42.36  0.8051  7.9099 20170404 185945
  94.791667    11.5351    15.3790   419.54      NaN      NaN  1443.05  7.9286     NaN   40.02  1443.05  1403.03   419.54   19.58  1340.90   42.54  0.8082  7.9104 20170404 190000
  94.791841    11.5466    15.3307   419.89      NaN      NaN  1440.80  7.9286     NaN   40.02  1440.80  1401.07   419.89   19.60  1339.11   42.36  0.8055  7.9098 20170404 190015
  94.792014    11.5466    15.2836   419.89      NaN      NaN  1438.60  7.9286     NaN   40.02  1438.60  1399.12   419.89   19.60  1337.31   42.20  0.8033  7.9094 20170404 190030
  94.792188    11.5492    15.2754   419.80      NaN      NaN  1438.22  7.9286     NaN   40.02  1438.22  1398.75   419.80   19.60  1336.96   42.19  0.8031  7.9095 20170404 190045
  94.792361    11.5557    15.2848   419.67      NaN      NaN  1438.66  7.9286     NaN   40.02  1438.66  1399.08   419.67   19.59  1337.24   42.25  0.8039  7.9096 20170404 190100
  94.792535    11.5574    15.4023   420.16      NaN      NaN  1444.14  7.9286     NaN   40.02  1441.16  1401.35   420.16   19.60  1339.35   42.40  0.8059  7.9095 20170404 190115
  94.792709    11.5586    15.3952   420.21      NaN      NaN  1443.81  7.9286     NaN   40.02  1444.14  1404.03   420.21   19.60  1341.82   42.61  0.8091  7.9100 20170404 190130
  94.792882    11.5586    15.3550   420.77      NaN      NaN  1441.93  7.9286     NaN   40.02  1443.81  1403.87   420.77   19.63  1341.72   42.52  0.8078  7.9095 20170404 190145
  94.793056    11.5580    15.3580   420.95      NaN      NaN  1441.93  7.9286     NaN   40.02  1441.93  1402.21   420.95   19.64  1340.20   42.38  0.8055  7.9089 20170404 190200
  94.793229    11.5592    15.3035   421.25      NaN      NaN  1439.53  7.9235     NaN   40.02  1442.07  1402.38   421.25   19.65  1340.37   42.36  0.8052  7.9087 20170404 190215
  94.793403    11.5612    15.1724   421.44      NaN      NaN  1433.41  7.9286     NaN   40.02  1439.53  1400.24   421.44   19.67  1338.44   42.13  0.8022  7.9083 20170404 190230
  94.793577    11.5612    15.1724   421.42      NaN      NaN  1433.41  7.9286     NaN   40.02  1433.41  1394.71   421.42   19.68  1333.32   41.72  0.7958  7.9072 20170404 190245
  94.793750    11.5595    15.3427   421.68      NaN      NaN  1441.36  7.9286     NaN   40.02  1438.50  1399.18   421.68   19.67  1337.40   42.11  0.8008  7.9074 20170404 190300
  94.793924    11.5595    15.3427   421.77      NaN      NaN  1441.36  7.9286     NaN   40.02  1441.36  1401.86   421.77   19.68  1339.93   42.26  0.8035  7.9081 20170404 190315
  94.794097    11.5423    15.2932   421.81      NaN      NaN  1439.05  7.9261     NaN   40.02  1439.05  1399.85   421.81   19.69  1338.09   42.07  0.8007  7.9077 20170404 190330
  94.794271    11.5409    15.3741   421.84      NaN      NaN  1442.83  7.9286     NaN   40.02  1438.87  1399.64   421.84   19.70  1337.88   42.06  0.8001  7.9074 20170404 190345
  94.794445    11.5409    15.3741   421.97      NaN      NaN  1442.83  7.9286     NaN   40.02  1442.83  1403.19   421.97   19.69  1341.16   42.34  0.8042  7.9080 20170404 190400
  94.794618    11.5437    15.3212   422.35      NaN      NaN  1440.36  7.9261     NaN   40.02  1443.38  1403.77   422.35   19.71  1341.73   42.34  0.8043  7.9078 20170404 190415
  94.794792    11.5437    15.3212   422.48      NaN      NaN  1440.36  7.9261     NaN   40.02  1440.36  1401.18   422.48   19.73  1339.37   42.08  0.8007  7.9074 20170404 190430
  94.794966    11.5489    15.2755   422.40      NaN      NaN  1438.22  7.9235     NaN   40.02  1437.90  1398.93   422.40   19.73  1337.28   41.93  0.7983  7.9069 20170404 190445
  94.795139    11.5489    15.2755   422.58      NaN      NaN  1438.22  7.9235     NaN   40.02  1438.22  1399.20   422.58   19.73  1337.52   41.95  0.7986  7.9068 20170404 190500
  94.795313    11.5580    15.2001   422.92      NaN      NaN  1434.70  7.9235     NaN   40.02  1436.65  1397.88   422.92   19.75  1336.33   41.81  0.7965  7.9063 20170404 190515
  94.795486    11.5580    15.2001   423.55      NaN      NaN  1434.70  7.9235     NaN   40.02  1434.70  1396.25   423.55   19.78  1334.86   41.61  0.7936  7.9054 20170404 190530
  94.795660    11.5654    15.0108   424.21      NaN      NaN  1430.94  7.9235     NaN   40.02  1430.94  1393.09   424.21   19.82  1332.01   41.26  0.7886  7.9044 20170404 190545
  94.795834    11.5654    15.0108   424.69      NaN      NaN  1425.86  7.9235     NaN   40.02  1425.86  1388.55   424.69   19.85  1327.81   40.89  0.7826  7.9029 20170404 190600
  94.796007    11.5656    14.9982   425.42      NaN      NaN  1425.27  7.9235     NaN   40.02  1425.27  1388.14   425.42   19.88  1327.47   40.79  0.7808  7.9021 20170404 190615
  94.796181    11.5619    14.9784   426.32      NaN      NaN  1424.35  7.9235     NaN   40.02  1425.16  1388.21   426.32   19.93  1327.58   40.70  0.7792  7.9013 20170404 190630
  94.796354    11.5534    14.9564   427.12      NaN      NaN  1423.32  7.9235     NaN   40.02  1424.35  1387.63   427.12   19.97  1327.10   40.56  0.7768  7.9004 20170404 190645
  94.796528    11.5534    14.9564   427.95      NaN      NaN  1423.32  7.9235     NaN   40.02  1423.32  1386.91   427.95   20.02  1326.50   40.39  0.7742  7.8995 20170404 190700
  94.796702    11.5483    14.9179   428.91      NaN      NaN  1421.52  7.9235     NaN   40.02  1421.52  1385.44   428.91   20.07  1325.18   40.19  0.7707  7.8982 20170404 190715
  94.796875    11.5486    14.9078   429.97      NaN      NaN  1421.05  7.9235     NaN   40.02  1421.05  1385.14   429.97   20.12  1324.93   40.09  0.7686  7.8970 20170404 190730
  94.797049    11.5468    14.9602   431.09      NaN      NaN  1423.50  7.9261     NaN   40.02  1421.73  1385.88   431.09   20.16  1325.64   40.07  0.7676  7.8959 20170404 190745
  94.797223    11.5373    14.9602   432.23      NaN      NaN  1423.50  7.9261     NaN   40.02  1423.50  1387.65   432.23   20.22  1327.34   40.09  0.7675  7.8951 20170404 190800
  94.797396    11.5276    15.0644   433.01      NaN      NaN  1428.36  7.9286     NaN   40.02  1426.08  1390.12   433.01   20.26  1329.68   40.19  0.7685  7.8948 20170404 190815
  94.797570    11.5276    15.0644   433.69      NaN      NaN  1428.36  7.9286     NaN   40.02  1428.36  1392.37   433.69   20.29  1331.83   40.25  0.7694  7.8947 20170404 190830
  94.797743    11.5192    15.0428   434.48      NaN      NaN  1427.35  7.9235     NaN   40.02  1427.35  1391.59   434.48   20.33  1331.15   40.11  0.7671  7.8938 20170404 190845
  94.797917    11.5192    15.0351   434.38      NaN      NaN  1426.99  7.9286     NaN   40.02  1426.99  1391.12   434.38   20.32  1330.65   40.15  0.7671  7.8935 20170404 190900
  94.798091    11.5326    15.1184      NaN      NaN      NaN  1430.89  7.9286     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 190915
  94.798264    11.5393    15.1184      NaN      NaN      NaN  1430.89  7.9286     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 190930
  94.798438    11.5393    15.1318      NaN      NaN      NaN  1431.51  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 190945
  94.798611    11.5534    15.1801      NaN      NaN      NaN  1433.77  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191000
  94.798785    11.5550    15.1932      NaN      NaN      NaN  1434.38  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191015
  94.798959    11.5564    15.2521      NaN      NaN      NaN  1437.13  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191030
  94.799132    11.5564    15.2521      NaN      NaN      NaN  1437.13  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191045
  94.799306    11.5636    15.2416      NaN      NaN      NaN  1436.64  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191100
  94.799479    11.5612    15.2333      NaN      NaN      NaN  1436.25  7.9184     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191115
  94.799653    11.5612    15.2333      NaN      NaN      NaN  1436.25  7.9184     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191130
  94.799827    11.5530    15.2727      NaN      NaN      NaN  1438.09  7.9210     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191145
  94.800000    11.5520    15.2991      NaN      NaN      NaN  1439.32  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191200
  94.800174    11.5520    15.2991      NaN      NaN      NaN  1439.32  7.9235     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191215
  94.800347    11.5560    15.2592      NaN      NaN      NaN  1437.46  7.9184     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191230
  94.800521    11.5625    15.2706      NaN      NaN      NaN  1437.99  7.9184     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191245
  94.800695    11.5642    15.2940      NaN      NaN      NaN  1439.08  7.9159     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191300
  94.800868    11.5648    15.3144      NaN      NaN      NaN  1440.04  7.9134     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191315
  94.801042    11.5632    15.2757      NaN      NaN      NaN  1438.23  7.9134     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191330
  94.801216    11.5632    15.1438      NaN      NaN      NaN  1432.07  7.9159     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191345
  94.801389    11.5663    15.0188      NaN      NaN      NaN  1426.23  7.9134     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191400
  94.801563    11.5701    14.9994      NaN      NaN      NaN  1425.33  7.9134     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191415
  94.801736    11.5701    14.9994      NaN      NaN      NaN  1425.33  7.9134     NaN   40.02  1429.81  1393.69   434.47   20.32  1333.04   40.33  0.7701  7.8941 20170404 191430
  94.801910    11.5725    15.0277   435.34      NaN      NaN  1426.65  7.9134     NaN   40.02  1426.65  1390.91   435.34   20.34  1330.47   40.10  0.7669  7.8929 20170404 191445
  94.802084    11.5763    15.0721   435.54      NaN      NaN  1428.72  7.9134     NaN   40.02  1428.39  1392.50   435.54   20.34  1331.96   40.20  0.7685  7.8930 20170404 191500
  94.802257    11.5781    15.0721   435.88      NaN      NaN  1428.72  7.9134     NaN   40.02  1428.72  1392.87   435.88   20.36  1332.32   40.19  0.7684  7.8928 20170404 191515
  94.802431    11.5744    14.9962   436.12      NaN      NaN  1425.18  7.9134     NaN   40.02  1426.50  1390.95   436.12   20.37  1330.56   40.01  0.7657  7.8923 20170404 191530
  94.802604    11.5646    14.9852   436.29      NaN      NaN  1424.66  7.9134     NaN   40.02  1425.18  1389.79   436.29   20.39  1329.49   39.90  0.7639  7.8918 20170404 191545
  94.802778    11.5646    14.9852   436.52      NaN      NaN  1424.66  7.9134     NaN   40.02  1424.66  1389.42   436.52   20.41  1329.19   39.82  0.7626  7.8916 20170404 191600
  94.802952    11.5534    14.9476   436.82      NaN      NaN  1422.91  7.9134     NaN   40.02  1422.91  1387.92   436.82   20.43  1327.82   39.66  0.7600  7.8910 20170404 191615
  94.803125    11.5472    14.9840   437.50      NaN      NaN  1424.61  7.9134     NaN   40.02  1422.61  1387.74   437.50   20.47  1327.68   39.59  0.7586  7.8902 20170404 191630
  94.803299    11.5401    15.0483   437.75      NaN      NaN  1424.61  7.9134     NaN   40.02  1424.61  1389.50   437.75   20.47  1329.29   39.73  0.7602  7.8901 20170404 191645
  94.803473    11.5297    15.0483   438.01      NaN      NaN  1427.61  7.9134     NaN   40.02  1427.61  1392.26   438.01   20.48  1331.88   39.90  0.7626  7.8904 20170404 191700
  94.803646    11.5297    15.1052   438.39      NaN      NaN  1430.27  7.9134     NaN   40.02  1430.27  1394.77   438.39   20.50  1334.24   40.02  0.7643  7.8905 20170404 191715
  94.803820    11.5187    14.9992   438.43      NaN      NaN  1425.32  7.9134     NaN   40.02  1429.17  1393.87   438.43   20.52  1333.45   39.91  0.7629  7.8905 20170404 191730
  94.803993    11.5187    14.9992   438.41      NaN      NaN  1425.32  7.9134     NaN   40.02  1425.32  1390.50   438.41   20.53  1330.35   39.62  0.7590  7.8901 20170404 191745
  94.804167    11.5313    14.8172   438.17      NaN      NaN  1416.82  7.9184     NaN   40.02  1419.55  1385.21   438.17   20.52  1325.42   39.28  0.7537  7.8892 20170404 191800
  94.804341    11.5405    14.8015   438.63      NaN      NaN  1416.08  7.9159     NaN   40.02  1416.82  1382.83   438.63   20.54  1323.22   39.06  0.7505  7.8884 20170404 191815
  94.804514    11.5520    14.8015   438.81      NaN      NaN  1416.08  7.9159     NaN   40.02  1416.08  1382.12   438.81   20.54  1322.54   39.03  0.7499  7.8880 20170404 191830
  94.804688    11.5615    14.8594   439.34      NaN      NaN  1418.79  7.9134     NaN   40.02  1417.15  1383.11   439.34   20.56  1323.47   39.09  0.7506  7.8877 20170404 191845
  94.804861    11.5663    14.9544   440.24      NaN      NaN  1423.23  7.9184     NaN   40.02  1418.79  1384.61   440.24   20.59  1324.85   39.18  0.7512  7.8868 20170404 191900
  94.805035    11.5666    15.0368   440.94      NaN      NaN  1427.07  7.9134     NaN   40.02  1423.23  1388.67   440.94   20.61  1328.63   39.43  0.7547  7.8869 20170404 191915
  94.805209    11.5666    15.0368   441.20      NaN      NaN  1427.07  7.9134     NaN   40.02  1427.07  1392.20   441.20   20.61  1331.92   39.66  0.7582  7.8874 20170404 191930
  94.805382    11.5660    15.0654   441.78      NaN      NaN  1428.41  7.9134     NaN   40.02  1428.41  1393.58   441.78   20.64  1333.26   39.67  0.7587  7.8873 20170404 191945
  94.805556    11.5664    15.0216   442.10      NaN      NaN  1426.36  7.9134     NaN   40.02  1426.36  1391.87   442.10   20.66  1331.73   39.48  0.7561  7.8870 20170404 192000
  94.805729    11.5675    14.9415   441.90      NaN      NaN  1422.62  7.9134     NaN   40.02  1422.62  1388.43   441.90   20.66  1328.51   39.26  0.7527  7.8863 20170404 192015
  94.805903    11.5669    14.9228   441.51      NaN      NaN  1421.75  7.9134     NaN   40.02  1421.75  1387.53   441.51   20.64  1327.63   39.25  0.7522  7.8863 20170404 192030
  94.806077    11.5592    14.9728   441.32      NaN      NaN  1424.08  7.9134     NaN   40.02  1424.08  1389.53   441.32   20.63  1329.46   39.44  0.7547  7.8867 20170404 192045
  94.806250    11.5583    15.0605   441.24      NaN      NaN  1428.18  7.9134     NaN   40.02  1428.18  1393.14   441.24   20.61  1332.77   39.75  0.7590  7.8873 20170404 192100
  94.806424    11.5627    15.2627   441.27      NaN      NaN  1437.62  7.9134     NaN   40.02  1433.81  1398.15   441.27   20.60  1337.40   40.15  0.7649  7.8881 20170404 192115
  94.806598    11.5675    15.2622   440.57      NaN      NaN  1437.62  7.9134     NaN   40.02  1437.62  1401.55   440.57   20.56  1340.55   40.44  0.7700  7.8897 20170404 192130
  94.806771    11.5715    15.2199   439.85      NaN      NaN  1435.62  7.9134     NaN   40.02  1437.60  1401.48   439.85   20.53  1340.48   40.47  0.7712  7.8906 20170404 192145
  94.806945    11.5715    15.2199   438.91      NaN      NaN  1435.62  7.9134     NaN   40.02  1435.62  1399.57   438.91   20.49  1338.67   40.41  0.7707  7.8912 20170404 192200
  94.807118    11.5724    15.1821   437.93      NaN      NaN  1433.86  7.9134     NaN   40.02  1433.86  1397.75   437.93   20.44  1336.91   40.40  0.7704  7.8916 20170404 192215
  94.807292    11.5745    15.1875   437.09      NaN      NaN  1434.11  7.9083     NaN   40.02  1434.16  1397.90   437.09   20.40  1337.02   40.48  0.7721  7.8925 20170404 192230
  94.807466    11.5733    15.1875   436.66      NaN      NaN  1434.11  7.9083     NaN   40.02  1434.11  1397.73   436.66   20.38  1336.82   40.54  0.7726  7.8927 20170404 192245
  94.807639    11.5733    15.2188   436.19      NaN      NaN  1435.57  7.9083     NaN   40.02  1435.57  1399.01   436.19   20.35  1337.99   40.66  0.7749  7.8935 20170404 192300
  94.807813    11.5732    15.2239   435.75      NaN      NaN  1435.81  7.9083     NaN   40.02  1435.81  1399.23   435.75   20.34  1338.21   40.68  0.7757  7.8942 20170404 192315
  94.807986    11.5721    15.1905   435.74      NaN      NaN  1434.25  7.9083     NaN   40.02  1434.25  1397.80   435.74   20.34  1336.87   40.59  0.7741  7.8938 20170404 192330
  94.808160    11.5716    15.1732   435.47      NaN      NaN  1433.45  7.9083     NaN   40.02  1433.45  1397.07   435.47   20.33  1336.20   40.54  0.7737  7.8941 20170404 192345
  94.808334    11.5721    15.1385   435.24      NaN      NaN  1431.82  7.9083     NaN   40.02  1431.82  1395.51   435.24   20.32  1334.71   40.47  0.7725  7.8938 20170404 192400
  94.808507    11.5741    15.1534   435.45      NaN      NaN  1432.52  7.9057     NaN   40.02  1432.52  1396.05   435.45   20.32  1335.17   40.55  0.7731  7.8934 20170404 192415
  94.808681    11.5786    15.2095   435.39      NaN      NaN  1435.14  7.9083     NaN   40.02  1435.14  1398.53   435.39   20.32  1337.53   40.68  0.7759  7.8944 20170404 192430
  94.808854    11.5773    15.2156   435.40      NaN      NaN  1435.42  7.9032     NaN   40.02  1434.12  1397.53   435.40   20.32  1336.57   40.64  0.7748  7.8939 20170404 192445
  94.809028    11.5781    15.1978   435.25      NaN      NaN  1434.59  7.9032     NaN   40.02  1435.42  1398.75   435.25   20.31  1337.72   40.72  0.7763  7.8945 20170404 192500
  94.809202    11.5800    15.1473   435.12      NaN      NaN  1432.23  7.9032     NaN   40.02  1434.59  1398.06   435.12   20.31  1337.11   40.64  0.7757  7.8947 20170404 192515
  94.809375    11.5820    15.1322   435.03      NaN      NaN  1431.53  7.9032     NaN   40.02  1432.23  1395.87   435.03   20.31  1335.05   40.51  0.7735  7.8942 20170404 192530
  94.809549    11.5869    15.0694   434.44      NaN      NaN  1428.60  7.9032     NaN   40.02  1431.53  1395.24   434.44   20.28  1334.48   40.48  0.7738  7.8950 20170404 192545
  94.809723    11.5869    15.0694   434.37      NaN      NaN  1428.60  7.9032     NaN   40.02  1428.60  1392.68   434.37   20.29  1332.14   40.25  0.7710  7.8948 20170404 192600
  94.809896    11.5908    14.9729   434.60      NaN      NaN  1424.09  7.9032     NaN   40.02  1424.09  1388.66   434.60   20.30  1328.43   39.93  0.7663  7.8939 20170404 192615
  94.810070    11.6044    14.9122   434.90      NaN      NaN  1421.25  7.9032     NaN   40.02  1419.79  1384.60   434.90   20.31  1324.58   39.71  0.7617  7.8922 20170404 192630
  94.810243    11.6049    14.9556   436.04      NaN      NaN  1423.28  7.9032     NaN   40.02  1421.25  1386.06   436.04   20.36  1325.96   39.74  0.7614  7.8913 20170404 192645
  94.810417    11.6017    14.9710   436.93      NaN      NaN  1424.00  7.9032     NaN   40.02  1423.28  1388.07   436.93   20.40  1327.89   39.78  0.7620  7.8909 20170404 192700
  94.810591    11.5975    14.9710   436.93      NaN      NaN  1424.00  7.9032     NaN   40.02  1423.28  1388.07   436.93   20.40  1327.89   39.78  0.7620  7.8909 20170404 192715
  94.810764    11.5974    14.7894   438.88      NaN      NaN  1415.52  7.9032     NaN   40.02  1419.10  1384.62   437.97   20.47  1324.79   39.36  0.7560  7.8896 20170404 192730
  94.810938    11.6025    14.7894   438.88      NaN      NaN  1415.52  7.9032     NaN   40.02  1419.10  1384.86   438.88   20.51  1325.10   39.25  0.7546  7.8890 20170404 192745
  94.811111    11.6073    14.8493   439.62      NaN      NaN  1418.31  7.9032     NaN   40.02  1415.52  1381.61   439.62   20.55  1322.05   39.01  0.7500  7.8873 20170404 192800
  94.811285    11.6073    14.8493   440.91      NaN      NaN  1418.31  7.9032     NaN   40.02  1418.31  1384.28   440.91   20.60  1324.56   39.12  0.7511  7.8865 20170404 192815
  94.811459    11.6052    14.8603   441.64      NaN      NaN  1418.83  7.9083     NaN   40.02  1418.83  1384.86   441.64   20.63  1325.14   39.09  0.7505  7.8860 20170404 192830
  94.811632    11.6052    14.8530   442.24      NaN      NaN  1418.49  7.9083     NaN   40.02  1418.49  1384.65   442.24   20.66  1324.97   39.02  0.7493  7.8854 20170404 192845
  94.811806    11.6049    14.8556   443.01      NaN      NaN  1418.61  7.9032     NaN   40.02  1418.61  1384.85   443.01   20.69  1325.18   38.98  0.7482  7.8846 20170404 192900
  94.811979    11.6042    14.9578   443.22      NaN      NaN  1423.38  7.9083     NaN   40.02  1420.53  1386.60   443.22   20.70  1326.81   39.09  0.7498  7.8847 20170404 192915
  94.812153    11.5996    14.9578   443.48      NaN      NaN  1423.38  7.9083     NaN   40.02  1423.38  1389.18   443.48   20.70  1329.20   39.28  0.7524  7.8849 20170404 192930
  94.812327    11.5879    15.0201   443.60      NaN      NaN  1426.29  7.9083     NaN   40.02  1426.29  1391.84   443.60   20.71  1331.68   39.45  0.7549  7.8853 20170404 192945
  94.812500    11.5879    15.0556   443.17      NaN      NaN  1427.95  7.9057     NaN   40.02  1427.95  1393.26   443.17   20.69  1332.98   39.59  0.7568  7.8858 20170404 193000
  94.812674    11.5782    15.1788   442.42      NaN      NaN  1433.70  7.9032     NaN   40.02  1431.23  1396.08   442.42   20.65  1335.56   39.87  0.7611  7.8870 20170404 193015
  94.812848    11.5782    15.1788   441.79      NaN      NaN  1433.70  7.9032     NaN   40.02  1433.70  1398.19   441.79   20.62  1337.48   40.09  0.7645  7.8880 20170404 193030
  94.813021    11.5798    15.2149   441.05      NaN      NaN  1435.39  7.9032     NaN   40.02  1434.92  1399.20   441.05   20.58  1338.39   40.22  0.7669  7.8889 20170404 193045
  94.813195    11.5843    15.2149   440.33      NaN      NaN  1435.39  7.9032     NaN   40.02  1435.39  1399.51   440.33   20.54  1338.65   40.32  0.7686  7.8897 20170404 193100
  94.813368    11.5896    15.1925   439.60      NaN      NaN  1434.34  7.9032     NaN   40.02  1434.34  1398.43   439.60   20.51  1337.61   40.31  0.7688  7.8902 20170404 193115
  94.813542    11.5896    15.1890   438.80      NaN      NaN  1434.18  7.9032     NaN   40.02  1434.18  1398.15   438.80   20.47  1337.30   40.37  0.7700  7.8909 20170404 193130
  94.813716    11.5930    15.1963   438.38      NaN      NaN  1434.52  7.9032     NaN   40.02  1434.52  1398.38   438.38   20.45  1337.50   40.43  0.7710  7.8914 20170404 193145
  94.813889    11.5934    15.2028   437.85      NaN      NaN  1434.56  7.8981     NaN   40.02  1434.56  1398.32   437.85   20.42  1337.42   40.48  0.7720  7.8919 20170404 193200
  94.814063    11.5912    15.2165   437.62      NaN      NaN  1435.47  7.8981     NaN   40.02  1434.83  1398.52   437.62   20.41  1337.59   40.52  0.7726  7.8921 20170404 193215
  94.814236    11.5912    15.2165   437.34      NaN      NaN  1435.47  7.8981     NaN   40.02  1435.47  1399.01   437.34   20.40  1338.01   40.60  0.7736  7.8923 20170404 193230
  94.814410    11.5838    15.2574   437.17      NaN      NaN  1437.37  7.8981     NaN   40.02  1437.37  1400.75   437.17   20.39  1339.64   40.72  0.7757  7.8930 20170404 193245
  94.814584    11.5772    15.2757   437.19      NaN      NaN  1436.86  7.8981     NaN   40.02  1436.86  1400.28   437.19   20.39  1339.20   40.69  0.7750  7.8928 20170404 193300
  94.814757    11.5772    15.2757   437.07      NaN      NaN  1438.23  7.8981     NaN   40.02  1438.23  1401.51   437.07   20.39  1340.35   40.78  0.7763  7.8931 20170404 193315
  94.814931    11.5696    15.2882   436.74      NaN      NaN  1438.81  7.8981     NaN   40.02  1438.41  1401.63   436.74   20.38  1340.45   40.81  0.7768  7.8934 20170404 193330
  94.815105    11.5724    15.3054   436.76      NaN      NaN  1439.62  7.8981     NaN   40.02  1438.81  1401.99   436.76   20.38  1340.77   40.84  0.7772  7.8935 20170404 193345
  94.815278    11.5724    15.3054   436.86      NaN      NaN  1439.62  7.8981     NaN   40.02  1439.62  1402.70   436.86   20.37  1341.43   40.90  0.7781  7.8935 20170404 193400
  94.815452    11.5816    15.3041   436.40      NaN      NaN  1439.55  7.8981     NaN   40.02  1439.97  1402.95   436.40   20.35  1341.63   40.96  0.7794  7.8940 20170404 193415
  94.815625    11.5844    15.2847   435.94      NaN      NaN  1438.65  7.8930     NaN   40.02  1439.55  1402.51   435.94   20.33  1341.21   40.97  0.7797  7.8945 20170404 193430
  94.815799    11.5868    15.2847   435.66      NaN      NaN  1438.65  7.8930     NaN   40.02  1438.65  1401.65   435.66   20.32  1340.39   40.94  0.7793  7.8946 20170404 193445
  94.815973    11.5868    15.2826   435.69      NaN      NaN  1438.55  7.8981     NaN   40.02  1438.55  1401.54   435.69   20.32  1340.29   40.94  0.7792  7.8945 20170404 193500
  94.816146    11.5876    15.2773   435.33      NaN      NaN  1438.30  7.8930     NaN   40.02  1438.30  1401.27   435.33   20.30  1340.03   40.94  0.7796  7.8948 20170404 193515
  94.816320    11.5884    15.2767   435.25      NaN      NaN  1438.27  7.8930     NaN   40.02  1438.27  1401.20   435.25   20.29  1339.94   40.96  0.7797  7.8948 20170404 193530
  94.816493    11.5878    15.3159   435.22      NaN      NaN  1440.10  7.8930     NaN   40.02  1439.48  1402.28   435.22   20.29  1340.94   41.05  0.7810  7.8950 20170404 193545
  94.816667    11.5882    15.3109   434.77      NaN      NaN  1440.10  7.8930     NaN   40.02  1440.10  1402.78   434.77   20.27  1341.39   41.12  0.7823  7.8956 20170404 193600
  94.816841    11.5903    15.3099   434.78      NaN      NaN  1439.83  7.8981     NaN   40.02  1439.87  1402.57   434.78   20.27  1341.20   41.10  0.7821  7.8956 20170404 193615
  94.817014    11.5903    15.3099   434.59      NaN      NaN  1439.83  7.8981     NaN   40.02  1439.83  1402.51   434.59   20.26  1341.13   41.12  0.7824  7.8958 20170404 193630
  94.817188    11.5926    15.2966   434.60      NaN      NaN  1439.21  7.8930     NaN   40.02  1439.46  1402.17   434.60   20.26  1340.82   41.09  0.7821  7.8957 20170404 193645
  94.817361    11.5901    15.2940   434.64      NaN      NaN  1439.21  7.8930     NaN   40.02  1439.21  1401.96   434.64   20.26  1340.62   41.07  0.7817  7.8956 20170404 193700
  94.817535    11.5901    15.2940   434.38      NaN      NaN  1439.08  7.8930     NaN   40.02  1439.08  1401.80   434.38   20.25  1340.47   41.08  0.7818  7.8958 20170404 193715
  94.817709    11.5815    15.2993   434.31      NaN      NaN  1439.33  7.8930     NaN   40.02  1439.33  1402.01   434.31   20.25  1340.65   41.10  0.7821  7.8958 20170404 193730
  94.817882    11.5815    15.3122   433.99      NaN      NaN  1439.93  7.8930     NaN   40.02  1439.93  1402.53   433.99   20.24  1341.14   41.16  0.7831  7.8963 20170404 193745
  94.818056    11.5757    15.3049   433.77      NaN      NaN  1439.59  7.8930     NaN   40.02  1439.59  1402.23   433.77   20.23  1340.87   41.13  0.7829  7.8965 20170404 193800
  94.818230    11.5757    15.2889   433.85      NaN      NaN  1438.85  7.8930     NaN   40.02  1438.85  1401.56   433.85   20.24  1340.24   41.08  0.7820  7.8963 20170404 193815
  94.818403    11.5746    15.2821   433.38      NaN      NaN  1438.53  7.8930     NaN   40.02  1438.53  1401.20   433.38   20.22  1339.88   41.10  0.7824  7.8967 20170404 193830
  94.818577    11.5763    15.2761   433.22      NaN      NaN  1438.25  7.8930     NaN   40.02  1438.25  1400.90   433.22   20.21  1339.59   41.10  0.7825  7.8967 20170404 193845
  94.818750    11.5770    15.2747   433.10      NaN      NaN  1438.18  7.8930     NaN   40.02  1438.57  1401.18   433.10   20.20  1339.86   41.13  0.7830  7.8969 20170404 193900
  94.818924    11.5767    15.2689   433.16      NaN      NaN  1437.91  7.8930     NaN   40.02  1438.18  1400.85   433.16   20.21  1339.55   41.09  0.7824  7.8968 20170404 193915
  94.819098    11.5782    15.2630   433.13      NaN      NaN  1437.91  7.8930     NaN   40.02  1437.91  1400.61   433.13   20.20  1339.32   41.08  0.7822  7.8968 20170404 193930
  94.819271    11.5809    15.2591   433.29      NaN      NaN  1437.46  7.8930     NaN   40.02  1437.64  1400.38   433.29   20.21  1339.11   41.05  0.7818  7.8966 20170404 193945
  94.819445    11.5852    15.2591   433.03      NaN      NaN  1437.46  7.8930     NaN   40.02  1437.46  1400.17   433.03   20.20  1338.91   41.06  0.7821  7.8968 20170404 194000
  94.819618    11.5895    15.2546   433.12      NaN      NaN  1437.24  7.8930     NaN   40.02  1437.09  1399.82   433.12   20.20  1338.58   41.04  0.7818  7.8967 20170404 194015
  94.819792    11.5895    15.2546   433.09      NaN      NaN  1437.24  7.8930     NaN   40.02  1437.24  1399.95   433.09   20.19  1338.69   41.06  0.7821  7.8967 20170404 194030
  94.819966    11.5922    15.2564   433.55      NaN      NaN  1437.33  7.8930     NaN   40.02  1437.33  1400.11   433.55   20.22  1338.87   41.03  0.7815  7.8964 20170404 194045
  94.820139    11.5931    15.2489   433.67      NaN      NaN  1436.98  7.8930     NaN   40.02  1436.98  1399.80   433.67   20.22  1338.59   41.00  0.7811  7.8962 20170404 194100
  94.820313    11.6041    15.2453   433.95      NaN      NaN  1436.81  7.8930     NaN   40.02  1436.81  1399.69   433.95   20.23  1338.50   40.97  0.7807  7.8959 20170404 194115
  94.820486    11.6101    15.2353   433.78      NaN      NaN  1436.34  7.8930     NaN   40.02  1436.34  1399.22   433.78   20.22  1338.03   40.97  0.7807  7.8960 20170404 194130
  94.820660    11.6123    15.2319   433.78      NaN      NaN  1436.18  7.8930     NaN   40.02  1436.18  1399.07   433.78   20.22  1337.89   40.96  0.7806  7.8960 20170404 194145
  94.820834    11.6126    15.2259   433.97      NaN      NaN  1435.90  7.8930     NaN   40.02  1436.13  1399.06   433.97   20.23  1337.90   40.94  0.7803  7.8958 20170404 194200
  94.821007    11.6126    15.2259   434.54      NaN      NaN  1435.90  7.8930     NaN   40.02  1435.90  1398.95   434.54   20.25  1337.83   40.87  0.7792  7.8953 20170404 194215
  94.821181    11.6109    15.2007   434.76      NaN      NaN  1434.73  7.8930     NaN   40.02  1435.56  1398.71   434.76   20.27  1337.63   40.82  0.7784  7.8951 20170404 194230
  94.821355    11.6087    15.1903   435.54      NaN      NaN  1434.24  7.8930     NaN   40.02  1434.73  1398.09   435.54   20.30  1337.08   40.70  0.7762  7.8942 20170404 194245
  94.821528    11.6110    15.1828   435.91      NaN      NaN  1433.89  7.8930     NaN   40.02  1434.24  1397.70   435.91   20.32  1336.74   40.64  0.7752  7.8937 20170404 194300
  94.821702    11.6120    15.1876   436.56      NaN      NaN  1434.12  7.8930     NaN   40.02  1433.89  1397.46   436.56   20.35  1336.54   40.57  0.7739  7.8930 20170404 194315
  94.821875    11.6141    15.2038   436.82      NaN      NaN  1434.87  7.8930     NaN   40.02  1434.12  1397.67   436.82   20.36  1336.73   40.58  0.7738  7.8927 20170404 194330
  94.822049    11.6145    15.2120   437.06      NaN      NaN  1435.26  7.8930     NaN   40.02  1434.87  1398.40   437.06   20.37  1337.42   40.61  0.7743  7.8927 20170404 194345
  94.822223    11.6145    15.2120   437.22      NaN      NaN  1435.26  7.8930     NaN   40.02  1435.26  1398.77   437.22   20.38  1337.77   40.62  0.7744  7.8926 20170404 194400
  94.822396    11.6143    15.2185   437.31      NaN      NaN  1435.56  7.8930     NaN   40.02  1435.26  1398.77   437.22   20.38  1337.77   40.62  0.7744  7.8926 20170404 194415
  94.822570    11.6159    15.2120   437.58      NaN      NaN  1435.26  7.8930     NaN   40.02  1435.43  1399.00   437.58   20.39  1338.01   40.60  0.7741  7.8923 20170404 194430
  94.822743    11.6159    15.2120   437.58      NaN      NaN  1435.26  7.8930     NaN   40.02  1435.43  1399.00   437.58   20.39  1338.01   40.60  0.7741  7.8923 20170404 194445
  94.822917    11.6166    15.2112   437.91      NaN      NaN  1435.22  7.8930     NaN   40.02  1435.22  1398.85   437.91   20.41  1337.88   40.56  0.7734  7.8920 20170404 194500
  94.823091    11.6172    15.2177   437.78      NaN      NaN  1435.52  7.8930     NaN   40.02  1435.52  1399.10   437.78   20.40  1338.10   40.60  0.7739  7.8921 20170404 194515
  94.823264    11.6184    15.2227   437.93      NaN      NaN  1435.75  7.8930     NaN   40.02  1435.75  1399.32   437.93   20.41  1338.31   40.60  0.7740  7.8920 20170404 194530
  94.823438    11.6200    15.2244   437.97      NaN      NaN  1435.83  7.8930     NaN   40.02  1435.83  1399.41   437.97   20.41  1338.40   40.61  0.7740  7.8920 20170404 194545
  94.823611    11.6185    15.1886   438.36      NaN      NaN  1434.16  7.8930     NaN   40.02  1435.20  1398.91   438.36   20.43  1337.95   40.53  0.7728  7.8916 20170404 194600
  94.823785    11.6166    15.1661   438.63      NaN      NaN  1433.11  7.8930     NaN   40.02  1434.16  1398.04   438.63   20.44  1337.17   40.43  0.7712  7.8912 20170404 194615
  94.823959    11.6166    15.1661   438.64      NaN      NaN  1433.11  7.8930     NaN   40.02  1433.11  1397.10   438.64   20.45  1336.30   40.35  0.7701  7.8910 20170404 194630
  94.824132    11.6138    15.1496   439.38      NaN      NaN  1432.34  7.8879     NaN   40.02  1432.54  1396.71   439.38   20.48  1335.98   40.25  0.7683  7.8902 20170404 194645
  94.824306    11.6138    15.1496   439.98      NaN      NaN  1432.34  7.8879     NaN   40.02  1432.34  1396.63   439.98   20.51  1335.93   40.19  0.7671  7.8896 20170404 194700
  94.824480    11.6125    15.1641   440.71      NaN      NaN  1433.02  7.8930     NaN   40.02  1432.69  1397.06   440.71   20.55  1336.36   40.15  0.7663  7.8890 20170404 194715
  94.824653    11.6125    15.1641   441.18      NaN      NaN  1433.02  7.8930     NaN   40.02  1433.02  1397.42   441.18   20.57  1336.71   40.14  0.7660  7.8886 20170404 194730
  94.824827    11.6132    15.1701   441.55      NaN      NaN  1433.30  7.8904     NaN   40.02  1433.30  1397.73   441.55   20.58  1337.02   40.13  0.7657  7.8883 20170404 194745
  94.825000    11.6159    15.1591   442.00      NaN      NaN  1432.78  7.8879     NaN   40.02  1432.78  1397.34   442.00   20.60  1336.67   40.06  0.7646  7.8878 20170404 194800
  94.825174    11.6227    15.1415   442.05      NaN      NaN  1431.96  7.8879     NaN   40.02  1432.40  1396.99   442.05   20.61  1336.35   40.04  0.7643  7.8877 20170404 194815
  94.825348    11.6227    15.1415   442.16      NaN      NaN  1431.96  7.8879     NaN   40.02  1431.96  1396.62   442.16   20.61  1336.02   40.00  0.7638  7.8876 20170404 194830
  94.825521    11.6199    15.1262   441.84      NaN      NaN  1431.25  7.8930     NaN   40.02  1431.25  1395.93   441.84   20.60  1335.36   39.97  0.7635  7.8877 20170404 194845
  94.825695    11.6165    15.1003   442.04      NaN      NaN  1430.04  7.8879     NaN   40.02  1431.03  1395.79   442.04   20.61  1335.25   39.93  0.7628  7.8876 20170404 194900
  94.825868    11.6132    15.0721   442.35      NaN      NaN  1428.72  7.8879     NaN   40.02  1430.04  1394.97   442.35   20.63  1334.51   39.83  0.7612  7.8872 20170404 194915
  94.826042    11.6098    15.0721   442.76      NaN      NaN  1428.72  7.8879     NaN   40.02  1428.72  1393.85   442.76   20.65  1333.49   39.70  0.7591  7.8865 20170404 194930
  94.826216    11.6098    15.0606   442.95      NaN      NaN  1428.18  7.8879     NaN   40.02  1428.18  1393.40   442.95   20.67  1333.09   39.65  0.7582  7.8862 20170404 194945
  94.826389    11.6066    15.0676   443.47      NaN      NaN  1428.51  7.8879     NaN   40.02  1428.51  1393.75   443.47   20.69  1333.42   39.64  0.7577  7.8857 20170404 195000
  94.826563    11.6067    15.1114   443.63      NaN      NaN  1430.56  7.8879     NaN   40.02  1430.56  1395.59   443.63   20.69  1335.13   39.77  0.7596  7.8859 20170404 195015
  94.826736    11.6105    15.1436   444.12      NaN      NaN  1432.06  7.8930     NaN   40.02  1432.06  1397.03   444.12   20.71  1336.49   39.84  0.7605  7.8857 20170404 195030
  94.826910    11.6146    15.1385   444.40      NaN      NaN  1431.82  7.8904     NaN   40.02  1431.82  1396.88   444.40   20.72  1336.37   39.79  0.7600  7.8856 20170404 195045
  94.827084    11.6211    15.0822   444.52      NaN      NaN  1429.19  7.8904     NaN   40.02  1430.49  1395.71   444.52   20.73  1335.29   39.69  0.7586  7.8853 20170404 195100
  94.827257    11.6240    15.0822   444.38      NaN      NaN  1429.19  7.8904     NaN   40.02  1429.19  1394.51   444.38   20.72  1334.17   39.62  0.7576  7.8852 20170404 195115
  94.827431    11.6244    15.0581   444.24      NaN      NaN  1428.07  7.8930     NaN   40.02  1428.51  1393.86   444.24   20.72  1333.56   39.59  0.7571  7.8852 20170404 195130
  94.827605    11.6244    15.0581   444.37      NaN      NaN  1428.07  7.8930     NaN   40.02  1428.07  1393.48   444.37   20.72  1333.20   39.56  0.7565  7.8849 20170404 195145
  94.827778    11.6188    15.0447   444.54      NaN      NaN  1427.44  7.8879     NaN   40.02  1427.93  1393.41   444.54   20.73  1333.16   39.52  0.7559  7.8848 20170404 195200
  94.827952    11.6151    15.0519   444.78      NaN      NaN  1427.78  7.8879     NaN   40.02  1427.44  1392.99   444.78   20.75  1332.77   39.47  0.7550  7.8844 20170404 195215
  94.828125    11.6133    15.0525   445.03      NaN      NaN  1427.81  7.8879     NaN   40.02  1427.78  1393.35   445.03   20.76  1333.12   39.47  0.7548  7.8842 20170404 195230
  94.828299    11.6133    15.0525   445.25      NaN      NaN  1427.81  7.8879     NaN   40.02  1427.81  1393.41   445.25   20.77  1333.19   39.45  0.7545  7.8840 20170404 195245
  94.828473    11.6152    15.0519   445.17      NaN      NaN  1427.88  7.8879     NaN   40.02  1427.88  1393.46   445.17   20.77  1333.23   39.46  0.7548  7.8841 20170404 195300
  94.828646    11.6163    15.0697   445.52      NaN      NaN  1428.61  7.8930     NaN   40.02  1427.78  1393.41   445.52   20.78  1333.19   39.44  0.7542  7.8838 20170404 195315
  94.828820    11.6163    15.0697   445.63      NaN      NaN  1428.61  7.8930     NaN   40.02  1428.61  1394.11   445.63   20.78  1333.82   39.51  0.7549  7.8837 20170404 195330
  94.828993    11.6176    15.1204   445.77      NaN      NaN  1430.98  7.8879     NaN   40.02  1430.98  1396.27   445.77   20.78  1335.84   39.65  0.7572  7.8840 20170404 195345
  94.829167    11.6252    15.1350   445.41      NaN      NaN  1431.66  7.8879     NaN   40.02  1431.66  1396.86   445.41   20.76  1336.38   39.72  0.7586  7.8846 20170404 195400
  94.829341    11.6302    15.0982   445.58      NaN      NaN  1431.17  7.8879     NaN   40.02  1431.17  1396.46   445.58   20.77  1336.02   39.67  0.7580  7.8844 20170404 195415
  94.829514    11.6319    15.0624   445.48      NaN      NaN  1428.27  7.8879     NaN   40.02  1429.94  1395.36   445.48   20.77  1335.00   39.59  0.7570  7.8844 20170404 195430
  94.829688    11.6278    15.0352   445.22      NaN      NaN  1427.00  7.8879     NaN   40.02  1428.27  1393.82   445.22   20.76  1333.57   39.49  0.7556  7.8843 20170404 195445
  94.829861    11.6278    15.0352   444.98      NaN      NaN  1427.00  7.8879     NaN   40.02  1427.00  1392.62   444.98   20.75  1332.43   39.43  0.7545  7.8842 20170404 195500
  94.830035    11.6265    15.0369   444.91      NaN      NaN  1427.08  7.8879     NaN   40.02  1426.85  1392.46   444.91   20.75  1332.28   39.44  0.7545  7.8842 20170404 195515
  94.830209    11.6265    15.0369   445.02      NaN      NaN  1427.08  7.8879     NaN   40.02  1427.08  1392.70   445.02   20.75  1332.51   39.44  0.7547  7.8842 20170404 195530
  94.830382    11.6292    15.0252   445.14      NaN      NaN  1426.53  7.8879     NaN   40.02  1426.53  1392.22   445.14   20.76  1332.07   39.39  0.7540  7.8841 20170404 195545
  94.830556    11.6324    15.0139   445.32      NaN      NaN  1426.00  7.8879     NaN   40.02  1426.00  1391.75   445.32   20.77  1331.63   39.35  0.7533  7.8837 20170404 195600
  94.830730    11.6295    15.0262   445.63      NaN      NaN  1426.58  7.8879     NaN   40.02  1426.19  1391.96   445.63   20.78  1331.84   39.34  0.7529  7.8834 20170404 195615
  94.830903    11.6295    15.0262   445.85      NaN      NaN  1426.58  7.8879     NaN   40.02  1426.58  1392.39   445.85   20.79  1332.26   39.34  0.7529  7.8834 20170404 195630
  94.831077    11.6255    15.0081   445.90      NaN      NaN  1425.73  7.8879     NaN   40.02  1426.03  1391.91   445.90   20.80  1331.82   39.29  0.7522  7.8832 20170404 195645
  94.831250    11.6255    15.0081   445.62      NaN      NaN  1425.73  7.8879     NaN   40.02  1425.73  1391.56   445.62   20.78  1331.47   39.31  0.7523  7.8833 20170404 195700
  94.831424    11.6230    15.0327   445.61      NaN      NaN  1426.88  7.8879     NaN   40.02  1426.88  1392.61   445.61   20.78  1332.45   39.37  0.7533  7.8835 20170404 195715
  94.831598    11.6119    15.0538   445.61      NaN      NaN  1427.18  7.8879     NaN   40.02  1427.18  1392.88   445.61   20.79  1332.71   39.39  0.7534  7.8836 20170404 195730
  94.831771    11.6091    15.0538   445.79      NaN      NaN  1427.87  7.8879     NaN   40.02  1427.87  1393.53   445.79   20.80  1333.32   39.42  0.7537  7.8835 20170404 195745
  94.831945    11.6130    15.0696   445.52      NaN      NaN  1428.61  7.8879     NaN   40.02  1428.61  1394.15   445.52   20.78  1333.88   39.49  0.7549  7.8839 20170404 195800
  94.832118    11.6179    15.0783   445.49      NaN      NaN  1428.97  7.8879     NaN   40.02  1428.97  1394.48   445.49   20.78  1334.19   39.52  0.7555  7.8840 20170404 195815
  94.832292    11.6179    15.0783   444.89      NaN      NaN  1429.01  7.8879     NaN   40.02  1429.01  1394.36   444.89   20.74  1334.02   39.59  0.7565  7.8844 20170404 195830
  94.832466    11.6206    15.1422   444.60      NaN      NaN  1431.99  7.8879     NaN   40.02  1430.11  1395.26   444.60   20.72  1334.82   39.71  0.7581  7.8848 20170404 195845
  94.832639    11.6241    15.1422   444.32      NaN      NaN  1431.99  7.8879     NaN   40.02  1431.99  1396.93   444.32   20.71  1336.37   39.85  0.7606  7.8854 20170404 195900
  94.832813    11.6241    15.1628   443.88      NaN      NaN  1432.96  7.8879     NaN   40.02  1432.96  1397.75   443.88   20.68  1337.12   39.94  0.7623  7.8861 20170404 195915
  94.832986    11.6303    15.1121   443.36      NaN      NaN  1430.59  7.8879     NaN   40.02  1432.97  1397.78   443.36   20.66  1337.17   39.95  0.7632  7.8869 20170404 195930
  94.833160    11.6303    15.1121   443.36      NaN      NaN  1430.59  7.8879     NaN   40.02  1432.97  1397.78   443.36   20.66  1337.17   39.95  0.7632  7.8869 20170404 195945
  94.833334    11.6351    15.0647   442.36      NaN      NaN  1428.38  7.8879     NaN   40.02  1428.38  1393.46   442.64   20.63  1333.10   39.73  0.7598  7.8866 20170404 200000
  94.833507    11.6517    15.0387   442.17      NaN      NaN  1427.16  7.8828     NaN   40.02  1427.41  1392.48   442.17   20.60  1332.16   39.72  0.7601  7.8869 20170404 200015
  94.833681    11.6517    15.0387   442.17      NaN      NaN  1427.16  7.8828     NaN   40.02  1427.41  1392.48   442.17   20.60  1332.16   39.72  0.7601  7.8869 20170404 200030
  94.833855    11.6641    15.0933   441.75      NaN      NaN  1429.71  7.8879     NaN   40.02  1428.15  1393.03   441.75   20.57  1332.62   39.83  0.7617  7.8874 20170404 200045
  94.834028    11.6681    15.0933   441.69      NaN      NaN  1429.71  7.8828     NaN   40.02  1429.71  1394.41   441.69   20.57  1333.90   39.95  0.7636  7.8877 20170404 200100
  94.834202    11.6696    15.0137   441.85      NaN      NaN  1428.62  7.8828     NaN   40.02  1428.62  1393.47   441.85   20.57  1333.03   39.86  0.7623  7.8875 20170404 200115
  94.834375    11.6696    15.0137   442.06      NaN      NaN  1425.99  7.8828     NaN   40.02  1425.99  1391.17   442.06   20.59  1330.93   39.65  0.7594  7.8869 20170404 200130
  94.834549    11.6802    14.9661   442.26      NaN      NaN  1423.77  7.8828     NaN   40.02  1423.77  1389.19   442.26   20.60  1329.10   39.49  0.7570  7.8863 20170404 200145
  94.834723    11.6802    14.9539   442.40      NaN      NaN  1423.20  7.8828     NaN   40.02  1423.20  1388.67   442.40   20.60  1328.60   39.46  0.7564  7.8861 20170404 200200
  94.834896    11.6927    14.9837   442.52      NaN      NaN  1424.59  7.8828     NaN   40.02  1423.63  1389.05   442.52   20.60  1328.95   39.49  0.7569  7.8860 20170404 200215
  94.835070    11.6927    14.9837   442.96      NaN      NaN  1424.59  7.8828     NaN   40.02  1424.59  1389.96   442.96   20.62  1329.80   39.54  0.7575  7.8858 20170404 200230
  94.835243    11.7007    15.0256   443.23      NaN      NaN  1426.55  7.8828     NaN   40.02  1425.01  1390.36   443.23   20.63  1330.19   39.55  0.7576  7.8856 20170404 200245
  94.835417    11.7007    15.0256   444.07      NaN      NaN  1426.55  7.8828     NaN   40.02  1426.55  1391.84   444.07   20.66  1331.58   39.61  0.7580  7.8851 20170404 200300
  94.835591    11.7005    15.0534   444.65      NaN      NaN  1427.85  7.8828     NaN   40.02  1427.60  1392.88   444.65   20.68  1332.57   39.63  0.7582  7.8847 20170404 200315
  94.835764    11.6984    15.0534   445.15      NaN      NaN  1427.85  7.8828     NaN   40.02  1427.85  1393.22   445.15   20.71  1332.92   39.59  0.7577  7.8844 20170404 200330
  94.835938    11.6989    15.0023   445.37      NaN      NaN  1425.46  7.8828     NaN   40.02  1426.57  1392.11   445.37   20.72  1331.90   39.49  0.7560  7.8840 20170404 200345
  94.836111    11.7037    14.9709   445.34      NaN      NaN  1424.00  7.8828     NaN   40.02  1425.46  1391.12   445.34   20.72  1330.99   39.41  0.7550  7.8839 20170404 200400
  94.836285    11.7090    14.9640   445.53      NaN      NaN  1423.67  7.8828     NaN   40.02  1424.00  1389.81   445.53   20.73  1329.77   39.31  0.7534  7.8834 20170404 200415
  94.836459    11.7127    14.9604   445.65      NaN      NaN  1423.50  7.8828     NaN   40.02  1423.67  1389.52   445.65   20.73  1329.49   39.29  0.7531  7.8832 20170404 200430
  94.836632    11.7167    14.9411   445.87      NaN      NaN  1422.60  7.8828     NaN   40.02  1423.50  1389.39   445.87   20.74  1329.39   39.26  0.7527  7.8831 20170404 200445
  94.836806    11.7167    14.9411   445.91      NaN      NaN  1422.60  7.8828     NaN   40.02  1422.60  1388.58   445.91   20.74  1328.64   39.20  0.7519  7.8829 20170404 200500
  94.836980    11.7259    14.9375   446.45      NaN      NaN  1422.44  7.8828     NaN   40.02  1422.44  1388.51   446.45   20.77  1328.58   39.16  0.7511  7.8824 20170404 200515
  94.837153    11.7259    14.9285   446.60      NaN      NaN  1422.02  7.8828     NaN   40.02  1422.02  1388.13   446.60   20.77  1328.24   39.13  0.7506  7.8822 20170404 200530
  94.837327    11.7228    14.9371   447.20      NaN      NaN  1422.42  7.8828     NaN   40.02  1422.42  1388.55   447.20   20.80  1328.63   39.12  0.7500  7.8815 20170404 200545
  94.837500    11.7201    14.9877   447.66      NaN      NaN  1424.78  7.8828     NaN   40.02  1423.87  1389.94   447.66   20.82  1329.95   39.17  0.7507  7.8814 20170404 200600
  94.837674    11.7209    14.9969   448.28      NaN      NaN  1425.21  7.8828     NaN   40.02  1424.78  1390.87   448.28   20.85  1330.85   39.18  0.7507  7.8810 20170404 200615
  94.837848    11.7209    14.9969   449.02      NaN      NaN  1425.21  7.8828     NaN   40.02  1425.21  1391.37   449.02   20.88  1331.33   39.15  0.7500  7.8804 20170404 200630
  94.838021    11.7216    15.0080   449.62      NaN      NaN  1425.73  7.8828     NaN   40.02  1425.41  1391.63   449.62   20.91  1331.60   39.13  0.7494  7.8799 20170404 200645
  94.838195    11.7216    15.0080   449.76      NaN      NaN  1425.73  7.8828     NaN   40.02  1425.73  1391.95   449.76   20.91  1331.91   39.13  0.7495  7.8799 20170404 200700
  94.838368    11.7233    14.9979   449.54      NaN      NaN  1425.26  7.8828     NaN   40.02  1425.26  1391.49   449.54   20.90  1331.47   39.12  0.7495  7.8800 20170404 200715
  94.838542    11.7287    14.9819   448.92      NaN      NaN  1424.51  7.8828     NaN   40.02  1424.67  1390.87   448.92   20.87  1330.86   39.13  0.7499  7.8805 20170404 200730
  94.838716    11.7290    14.9881   448.81      NaN      NaN  1424.80  7.8828     NaN   40.02  1424.51  1390.69   448.81   20.87  1330.69   39.14  0.7499  7.8805 20170404 200745
  94.838889    11.7290    14.9881   448.84      NaN      NaN  1424.80  7.8828     NaN   40.02  1424.80  1390.94   448.84   20.87  1330.92   39.16  0.7502  7.8805 20170404 200800
  94.839063    11.7283    15.0017   448.64      NaN      NaN  1425.44  7.8828     NaN   40.02  1425.44  1391.48   448.64   20.85  1331.41   39.22  0.7511  7.8808 20170404 200815
  94.839237    11.7283    15.0116   448.84      NaN      NaN  1425.90  7.8802     NaN   40.02  1425.90  1391.93   448.84   20.86  1331.84   39.23  0.7512  7.8807 20170404 200830
  94.839410    11.7267    15.0200   449.11      NaN      NaN  1426.29  7.8828     NaN   40.02  1426.29  1392.31   449.11   20.88  1332.19   39.24  0.7512  7.8805 20170404 200845
  94.839584    11.7274    15.0391   449.04      NaN      NaN  1427.18  7.8828     NaN   40.02  1426.94  1392.90   449.04   20.87  1332.74   39.29  0.7520  7.8807 20170404 200900
  94.839757    11.7274    15.0391   448.90      NaN      NaN  1427.18  7.8828     NaN   40.02  1427.18  1393.12   448.90   20.86  1332.96   39.30  0.7525  7.8810 20170404 200915
  94.839931    11.7298    14.9996   449.22      NaN      NaN  1425.34  7.8777     NaN   40.02  1426.21  1392.31   449.22   20.88  1332.22   39.21  0.7511  7.8805 20170404 200930
  94.840105    11.7262    14.9763   448.79      NaN      NaN  1424.25  7.8777     NaN   40.02  1425.34  1391.48   448.79   20.87  1331.44   39.17  0.7507  7.8808 20170404 200945
  94.840278    11.7254    14.9763   448.67      NaN      NaN  1424.25  7.8777     NaN   40.02  1424.25  1390.47   448.67   20.86  1330.49   39.11  0.7497  7.8807 20170404 201000
  94.840452    11.7260    14.9671   448.90      NaN      NaN  1423.82  7.8777     NaN   40.02  1423.82  1390.09   448.90   20.87  1330.14   39.08  0.7490  7.8803 20170404 201015
  94.840625    11.7277    14.9701   448.90      NaN      NaN  1423.96  7.8777     NaN   40.02  1423.96  1390.18   448.90   20.87  1330.21   39.10  0.7492  7.8803 20170404 201030
  94.840799    11.7254    14.9919   448.83      NaN      NaN  1424.76  7.8777     NaN   40.02  1424.76  1390.92   448.83   20.87  1330.91   39.15  0.7500  7.8805 20170404 201045
  94.840973    11.7223    14.9919   448.49      NaN      NaN  1424.98  7.8777     NaN   40.02  1424.98  1391.02   448.49   20.85  1330.96   39.20  0.7506  7.8807 20170404 201100
  94.841146    11.7223    15.0227   448.72      NaN      NaN  1426.42  7.8726     NaN   40.02  1426.42  1392.38   448.72   20.86  1332.25   39.27  0.7517  7.8808 20170404 201115
  94.841320    11.7188    15.0332   448.48      NaN      NaN  1426.91  7.8777     NaN   40.02  1426.42  1392.38   448.72   20.86  1332.25   39.27  0.7517  7.8808 20170404 201130
  94.841493    11.7188    15.0332   447.97      NaN      NaN  1426.91  7.8777     NaN   40.02  1426.91  1392.81   448.48   20.85  1332.65   39.31  0.7525  7.8812 20170404 201145
  94.841667    11.7155    15.0448   447.97      NaN      NaN  1427.45  7.8777     NaN   40.02  1426.91  1392.72   447.97   20.83  1332.54   39.35  0.7532  7.8816 20170404 201200
  94.841841    11.7150    15.0448   447.81      NaN      NaN  1427.45  7.8777     NaN   40.02  1427.45  1393.20   447.81   20.82  1332.99   39.39  0.7539  7.8819 20170404 201215
  94.842014    11.7121    15.0792   447.74      NaN      NaN  1429.05  7.8777     NaN   40.02  1428.13  1393.79   447.74   20.82  1333.52   39.45  0.7547  7.8820 20170404 201230
  94.842188    11.7121    15.0792   447.59      NaN      NaN  1429.05  7.8777     NaN   40.02  1429.05  1394.61   447.59   20.81  1334.29   39.52  0.7557  7.8823 20170404 201245
  94.842362    11.7091    15.0719   447.43      NaN      NaN  1428.71  7.8726     NaN   40.02  1429.23  1394.76   447.43   20.80  1334.42   39.53  0.7560  7.8825 20170404 201300
  94.842535    11.7098    15.0719   447.15      NaN      NaN  1428.71  7.8726     NaN   40.02  1428.71  1394.25   447.15   20.79  1333.93   39.52  0.7559  7.8827 20170404 201315
  94.842709    11.7106    15.0793   446.57      NaN      NaN  1429.06  7.8726     NaN   40.02  1429.06  1394.45   446.57   20.76  1334.09   39.60  0.7572  7.8832 20170404 201330
  94.842882    11.7106    15.0966   446.41      NaN      NaN  1429.86  7.8726     NaN   40.02  1429.86  1395.15   446.41   20.75  1334.73   39.66  0.7583  7.8835 20170404 201345
  94.843056    11.7104    15.1074   446.48      NaN      NaN  1430.37  7.8726     NaN   40.02  1430.37  1395.62   446.48   20.76  1335.17   39.69  0.7587  7.8835 20170404 201400
  94.843230    11.7112    15.1105   446.09      NaN      NaN  1430.52  7.8726     NaN   40.02  1430.52  1395.69   446.09   20.74  1335.22   39.73  0.7594  7.8839 20170404 201415
  94.843403    11.7123    15.1065   446.17      NaN      NaN  1430.33  7.8726     NaN   40.02  1430.33  1395.53   446.17   20.74  1335.08   39.71  0.7592  7.8838 20170404 201430
  94.843577    11.7130    15.0869   445.45      NaN      NaN  1429.41  7.8726     NaN   40.02  1429.41  1394.61   445.45   20.71  1334.19   39.71  0.7593  7.8844 20170404 201445
  94.843750    11.7148    15.0756   445.35      NaN      NaN  1428.89  7.8726     NaN   40.02  1428.89  1394.11   445.35   20.70  1333.72   39.68  0.7590  7.8843 20170404 201500
  94.843924    11.7196    15.0702   445.13      NaN      NaN  1428.64  7.8726     NaN   40.02  1428.61  1393.81   445.13   20.69  1333.44   39.69  0.7592  7.8845 20170404 201515
  94.844098    11.7211    15.0760   445.23      NaN      NaN  1428.90  7.8726     NaN   40.02  1428.64  1393.85   445.23   20.70  1333.47   39.68  0.7591  7.8844 20170404 201530
  94.844271    11.7229    15.0745   445.09      NaN      NaN  1428.83  7.8726     NaN   40.02  1428.90  1394.06   445.09   20.69  1333.66   39.72  0.7596  7.8846 20170404 201545
  94.844445    11.7261    15.0745   444.84      NaN      NaN  1428.83  7.8726     NaN   40.02  1428.83  1393.96   444.84   20.67  1333.55   39.73  0.7600  7.8848 20170404 201600
  94.844618    11.7293    15.0798   444.94      NaN      NaN  1429.08  7.8777     NaN   40.02  1429.08  1394.17   444.94   20.67  1333.74   39.75  0.7603  7.8847 20170404 201615
  94.844792    11.7299    15.0906   444.72      NaN      NaN  1429.59  7.8726     NaN   40.02  1429.43  1394.45   444.72   20.66  1333.99   39.80  0.7610  7.8850 20170404 201630
  94.844966    11.7297    15.0906   444.80      NaN      NaN  1429.59  7.8726     NaN   40.02  1429.59  1394.61   444.80   20.67  1334.14   39.80  0.7610  7.8850 20170404 201645
  94.845139    11.7300    15.1065   445.03      NaN      NaN  1430.33  7.8726     NaN   40.02  1429.51  1394.57   445.03   20.68  1334.11   39.78  0.7606  7.8847 20170404 201700
  94.845313    11.7301    15.1334   445.20      NaN      NaN  1431.58  7.8726     NaN   40.02  1430.33  1395.31   445.20   20.68  1334.80   39.83  0.7612  7.8847 20170404 201715
  94.845487    11.7308    15.1606   445.04      NaN      NaN  1432.85  7.8726     NaN   40.02  1431.58  1396.39   445.04   20.67  1335.78   39.94  0.7628  7.8850 20170404 201730
  94.845660    11.7322    15.1606   444.90      NaN      NaN  1432.85  7.8726     NaN   40.02  1432.85  1397.53   444.90   20.66  1336.84   40.03  0.7643  7.8854 20170404 201745
  94.845834    11.7337    15.1500   444.61      NaN      NaN  1432.36  7.8726     NaN   40.02  1432.85  1397.49   444.61   20.65  1336.79   40.04  0.7648  7.8857 20170404 201800
  94.846007    11.7337    15.1500   444.06      NaN      NaN  1432.36  7.8726     NaN   40.02  1432.36  1396.95   444.06   20.62  1336.27   40.06  0.7652  7.8861 20170404 201815
  94.846181    11.7369    15.1418   443.42      NaN      NaN  1431.98  7.8726     NaN   40.02  1431.98  1396.51   443.42   20.59  1335.83   40.09  0.7658  7.8867 20170404 201830
  94.846355    11.7369    15.1357   442.56      NaN      NaN  1431.69  7.8726     NaN   40.02  1431.69  1396.12   442.56   20.55  1335.43   40.13  0.7668  7.8874 20170404 201845
  94.846528    11.7355    15.1275   441.32      NaN      NaN  1431.31  7.8701     NaN   40.02  1431.31  1395.59   441.32   20.50  1334.89   40.20  0.7682  7.8885 20170404 201900
  94.846702    11.7322    15.1233   440.33      NaN      NaN  1431.11  7.8726     NaN   40.02  1431.19  1395.33   440.33   20.45  1334.61   40.27  0.7695  7.8894 20170404 201915
  94.846875    11.7311    15.1220   439.77      NaN      NaN  1431.05  7.8701     NaN   40.02  1431.11  1395.17   439.77   20.43  1334.43   40.31  0.7703  7.8898 20170404 201930
  94.847049    11.7316    15.1220   439.59      NaN      NaN  1431.05  7.8726     NaN   40.02  1431.05  1395.10   439.59   20.42  1334.36   40.32  0.7705  7.8900 20170404 201945
  94.847223    11.7324    15.1002   439.28      NaN      NaN  1430.03  7.8726     NaN   40.02  1430.83  1394.86   439.28   20.41  1334.13   40.32  0.7708  7.8903 20170404 202000
  94.847396    11.7325    15.1002   439.09      NaN      NaN  1430.03  7.8726     NaN   40.02  1430.03  1394.14   439.09   20.40  1333.46   40.28  0.7702  7.8904 20170404 202015
  94.847570    11.7325    15.0783   438.88      NaN      NaN  1429.01  7.8726     NaN   40.02  1429.01  1393.17   438.88   20.39  1332.55   40.23  0.7695  7.8904 20170404 202030
  94.847743    11.7325    15.0695   438.45      NaN      NaN  1428.60  7.8726     NaN   40.02  1428.60  1392.73   438.45   20.37  1332.12   40.24  0.7698  7.8907 20170404 202045
  94.847917    11.7326    15.0630   438.33      NaN      NaN  1428.30  7.8726     NaN   40.02  1428.30  1392.44   438.33   20.37  1331.84   40.23  0.7696  7.8908 20170404 202100
  94.848091    11.7332    15.0686   438.82      NaN      NaN  1428.56  7.8726     NaN   40.02  1428.32  1392.53   438.82   20.39  1331.94   40.19  0.7689  7.8903 20170404 202115
  94.848264    11.7343    15.0686   439.37      NaN      NaN  1428.56  7.8726     NaN   40.02  1428.56  1392.83   439.37   20.41  1332.25   40.16  0.7683  7.8898 20170404 202130
  94.848438    11.7347    15.0549   439.87      NaN      NaN  1427.92  7.8726     NaN   40.02  1428.48  1392.86   439.87   20.44  1332.31   40.11  0.7675  7.8894 20170404 202145
  94.848612    11.7347    15.0549   439.98      NaN      NaN  1427.92  7.8726     NaN   40.02  1427.92  1392.36   439.98   20.44  1331.85   40.07  0.7668  7.8892 20170404 202200
  94.848785    11.7318    15.0539   440.06      NaN      NaN  1427.87  7.8726     NaN   40.02  1427.87  1392.31   440.06   20.45  1331.80   40.06  0.7665  7.8890 20170404 202215
  94.848959    11.7318    15.0642   440.61      NaN      NaN  1428.36  7.8726     NaN   40.02  1428.36  1392.85   440.61   20.47  1332.33   40.05  0.7662  7.8886 20170404 202230
  94.849132    11.7294    15.0761   440.81      NaN      NaN  1428.91  7.8726     NaN   40.02  1428.42  1392.92   440.81   20.48  1332.40   40.04  0.7659  7.8884 20170404 202245
  94.849306    11.7294    15.0761   440.84      NaN      NaN  1428.91  7.8726     NaN   40.02  1428.91  1393.36   440.84   20.48  1332.81   40.07  0.7664  7.8885 20170404 202300
  94.849480    11.7303    15.0874   440.90      NaN      NaN  1429.43  7.8726     NaN   40.02  1429.43  1393.84   440.90   20.48  1333.26   40.10  0.7668  7.8885 20170404 202315
  94.849653    11.7298    15.0967   440.99      NaN      NaN  1429.87  7.8726     NaN   40.02  1429.87  1394.26   440.99   20.49  1333.65   40.12  0.7671  7.8885 20170404 202330
  94.849827    11.7279    15.1012   441.11      NaN      NaN  1430.08  7.8726     NaN   40.02  1429.97  1394.37   441.11   20.49  1333.76   40.12  0.7670  7.8884 20170404 202345
  94.850000    11.7236    15.1006   441.16      NaN      NaN  1430.08  7.8726     NaN   40.02  1430.08  1394.49   441.16   20.50  1333.88   40.11  0.7668  7.8884 20170404 202400
  94.850174    11.7184    15.0873   441.12      NaN      NaN  1429.43  7.8726     NaN   40.02  1430.05  1394.50   441.12   20.50  1333.91   40.09  0.7667  7.8885 20170404 202415
  94.850348    11.7184    15.0873   441.33      NaN      NaN  1429.43  7.8726     NaN   40.02  1429.43  1393.99   441.33   20.52  1333.44   40.03  0.7656  7.8882 20170404 202430
  94.850521    11.7168    15.0580   441.45      NaN      NaN  1428.07  7.8701     NaN   40.02  1428.92  1393.56   441.45   20.52  1333.06   39.98  0.7649  7.8880 20170404 202445
  94.850695    11.7207    15.0461   441.29      NaN      NaN  1427.51  7.8701     NaN   40.02  1428.07  1392.75   441.29   20.51  1332.29   39.94  0.7644  7.8880 20170404 202500
  94.850868    11.7207    15.0461   441.29      NaN      NaN  1427.51  7.8701     NaN   40.02  1428.07  1392.75   441.29   20.51  1332.29   39.94  0.7644  7.8880 20170404 202515
  94.851042    11.7175    15.0360   441.53      NaN      NaN  1427.04  7.8675     NaN   40.02  1427.04  1391.85   441.53   20.53  1331.46   39.86  0.7630  7.8876 20170404 202530
  94.851216    11.7175    15.0312   441.52      NaN      NaN  1426.81  7.8675     NaN   40.02  1426.81  1391.66   441.52   20.53  1331.29   39.84  0.7627  7.8876 20170404 202545
  94.851389    11.7157    15.0159   441.87      NaN      NaN  1426.10  7.8726     NaN   40.02  1426.42  1391.38   441.87   20.55  1331.05   39.78  0.7617  7.8872 20170404 202600
  94.851563    11.7176    15.0258   442.28      NaN      NaN  1426.56  7.8726     NaN   40.02  1426.10  1391.14   442.28   20.57  1330.84   39.73  0.7608  7.8867 20170404 202615
  94.851737    11.7189    15.0258   442.32      NaN      NaN  1426.56  7.8726     NaN   40.02  1426.56  1391.55   442.32   20.57  1331.23   39.76  0.7613  7.8868 20170404 202630
  94.851910    11.7189    15.0251   442.67      NaN      NaN  1426.52  7.8675     NaN   40.02  1426.52  1391.56   442.67   20.58  1331.24   39.74  0.7607  7.8864 20170404 202645
  94.852084    11.7187    15.0744   442.74      NaN      NaN  1428.83  7.8726     NaN   40.02  1428.06  1392.94   442.74   20.58  1332.51   39.84  0.7622  7.8866 20170404 202700
  94.852257    11.7199    15.0838   442.81      NaN      NaN  1429.27  7.8726     NaN   40.02  1428.83  1393.65   442.81   20.58  1333.18   39.89  0.7629  7.8867 20170404 202715
  94.852431    11.7199    15.0838   443.17      NaN      NaN  1429.27  7.8726     NaN   40.02  1429.27  1394.09   443.17   20.60  1333.60   39.89  0.7629  7.8864 20170404 202730
  94.852605    11.7227    15.0858   443.40      NaN      NaN  1429.36  7.8726     NaN   40.02  1429.36  1394.21   443.40   20.61  1333.72   39.88  0.7627  7.8862 20170404 202745
  94.852778    11.7214    15.0730   443.64      NaN      NaN  1428.76  7.8726     NaN   40.02  1428.76  1393.72   443.64   20.62  1333.28   39.82  0.7616  7.8859 20170404 202800
  94.852952    11.7185    15.0785   443.78      NaN      NaN  1429.02  7.8726     NaN   40.02  1428.85  1393.82   443.78   20.63  1333.38   39.81  0.7615  7.8858 20170404 202815
  94.853125    11.7185    15.0785   443.85      NaN      NaN  1429.02  7.8726     NaN   40.02  1429.02  1393.98   443.85   20.63  1333.53   39.82  0.7615  7.8857 20170404 202830
  94.853299    11.7182    15.1146   444.29      NaN      NaN  1430.71  7.8675     NaN   40.02  1429.33  1394.31   444.29   20.65  1333.85   39.81  0.7612  7.8853 20170404 202845
  94.853473    11.7170    15.1190   444.38      NaN      NaN  1430.91  7.8675     NaN   40.02  1430.71  1395.56   444.38   20.65  1335.02   39.89  0.7624  7.8855 20170404 202900
  94.853646    11.7170    15.1190   444.45      NaN      NaN  1430.91  7.8675     NaN   40.02  1430.91  1395.78   444.45   20.66  1335.22   39.90  0.7625  7.8855 20170404 202915
  94.853820    11.7099    15.1224   444.49      NaN      NaN  1431.07  7.8675     NaN   40.02  1430.91  1395.78   444.49   20.66  1335.23   39.89  0.7623  7.8854 20170404 202930
  94.853993    11.7099    15.1224   444.38      NaN      NaN  1431.07  7.8675     NaN   40.02  1431.07  1395.92   444.38   20.66  1335.36   39.90  0.7625  7.8856 20170404 202945
  94.854167    11.7098    15.1207   444.24      NaN      NaN  1430.99  7.8675     NaN   40.02  1430.99  1395.83   444.24   20.65  1335.27   39.91  0.7626  7.8857 20170404 203000
  94.854341    11.7127    15.1138   444.03      NaN      NaN  1430.67  7.8675     NaN   40.02  1430.92  1395.73   444.03   20.64  1335.17   39.92  0.7629  7.8859 20170404 203015
  94.854514    11.7127    15.1138   443.75      NaN      NaN  1430.67  7.8675     NaN   40.02  1430.67  1395.45   443.75   20.63  1334.90   39.93  0.7632  7.8861 20170404 203030
  94.854688    11.7131    15.1192   443.84      NaN      NaN  1430.92  7.8675     NaN   40.02  1430.89  1395.65   443.84   20.63  1335.08   39.94  0.7633  7.8860 20170404 203045
  94.854862    11.7131    15.1192   443.59      NaN      NaN  1430.92  7.8675     NaN   40.02  1430.92  1395.66   443.59   20.62  1335.08   39.96  0.7636  7.8863 20170404 203100
  94.855035    11.7143    15.1048   443.05      NaN      NaN  1430.25  7.8675     NaN   40.02  1430.66  1395.35   443.05   20.59  1334.78   39.98  0.7642  7.8868 20170404 203115
  94.855209    11.7143    15.1048   443.04      NaN      NaN  1430.25  7.8675     NaN   40.02  1430.25  1394.99   443.04   20.59  1334.44   39.95  0.7639  7.8868 20170404 203130
  94.855382    11.7196    15.0811   442.65      NaN      NaN  1429.14  7.8675     NaN   40.02  1429.31  1394.06   442.65   20.58  1333.56   39.93  0.7636  7.8869 20170404 203145
  94.855556    11.7223    15.0811   442.31      NaN      NaN  1429.14  7.8675     NaN   40.02  1429.14  1393.83   442.31   20.56  1333.32   39.95  0.7640  7.8872 20170404 203200
  94.855730    11.7224    15.0898   442.16      NaN      NaN  1429.55  7.8675     NaN   40.02  1429.51  1394.14   442.16   20.55  1333.60   39.99  0.7647  7.8874 20170404 203215
  94.855903    11.7217    15.0838   442.25      NaN      NaN  1429.27  7.8675     NaN   40.02  1429.55  1394.21   442.25   20.55  1333.67   39.98  0.7646  7.8873 20170404 203230
  94.856077    11.7189    15.0821   441.74      NaN      NaN  1429.19  7.8675     NaN   40.02  1429.27  1393.88   441.74   20.53  1333.34   40.00  0.7650  7.8877 20170404 203245
  94.856250    11.7159    15.0899   441.52      NaN      NaN  1429.56  7.8675     NaN   40.02  1429.19  1393.77   441.52   20.52  1333.24   40.01  0.7651  7.8879 20170404 203300
  94.856424    11.7162    15.0899   441.59      NaN      NaN  1429.56  7.8675     NaN   40.02  1429.56  1394.11   441.59   20.53  1333.55   40.03  0.7654  7.8879 20170404 203315
  94.856598    11.7186    15.0710   441.87      NaN      NaN  1428.67  7.8675     NaN   40.02  1429.59  1394.22   441.87   20.54  1333.68   40.00  0.7650  7.8877 20170404 203330
  94.856771    11.7225    15.0758   442.15      NaN      NaN  1428.90  7.8701     NaN   40.02  1428.67  1393.39   442.15   20.55  1332.91   39.93  0.7638  7.8872 20170404 203345
  94.856945    11.7245    15.0726   442.14      NaN      NaN  1428.75  7.8675     NaN   40.02  1428.90  1393.60   442.14   20.55  1333.10   39.95  0.7641  7.8873 20170404 203400
  94.857119    11.7256    15.0681   442.49      NaN      NaN  1428.53  7.8675     NaN   40.02  1428.75  1393.51   442.49   20.56  1333.04   39.91  0.7635  7.8870 20170404 203415
  94.857292    11.7256    15.0681   442.78      NaN      NaN  1428.53  7.8675     NaN   40.02  1428.53  1393.38   442.78   20.58  1332.93   39.87  0.7628  7.8867 20170404 203430
  94.857466    11.7212    15.0608   443.23      NaN      NaN  1428.19  7.8675     NaN   40.02  1428.19  1393.17   443.23   20.60  1332.77   39.80  0.7617  7.8863 20170404 203445
  94.857639    11.7199    15.0335   443.62      NaN      NaN  1426.92  7.8675     NaN   40.02  1427.36  1392.48   443.62   20.62  1332.14   39.71  0.7602  7.8858 20170404 203500
  94.857813    11.7199    15.0335   443.47      NaN      NaN  1426.92  7.8675     NaN   40.02  1426.92  1392.05   443.47   20.62  1331.74   39.70  0.7600  7.8858 20170404 203515
  94.857987    11.7224    15.0238   443.92      NaN      NaN  1426.47  7.8701     NaN   40.02  1426.77  1391.99   443.92   20.64  1331.70   39.65  0.7592  7.8854 20170404 203530
  94.858160    11.7224    15.0238   444.36      NaN      NaN  1426.47  7.8701     NaN   40.02  1426.47  1391.79   444.36   20.66  1331.53   39.60  0.7583  7.8849 20170404 203545
  94.858334    11.7226    15.0140   444.88      NaN      NaN  1426.01  7.8675     NaN   40.02  1426.01  1391.45   444.88   20.69  1331.23   39.53  0.7569  7.8843 20170404 203600
  94.858507    11.7200    15.0175   444.86      NaN      NaN  1426.17  7.8675     NaN   40.02  1426.17  1391.59   444.86   20.69  1331.36   39.54  0.7570  7.8843 20170404 203615
  94.858681    11.7166    15.0205   445.24      NaN      NaN  1426.31  7.8675     NaN   40.02  1426.54  1392.00   445.24   20.70  1331.77   39.53  0.7568  7.8841 20170404 203630
  94.858855    11.7166    15.0205   445.75      NaN      NaN  1426.31  7.8675     NaN   40.02  1426.31  1391.85   445.75   20.73  1331.64   39.48  0.7559  7.8835 20170404 203645
  94.859028    11.7187    15.0265   445.88      NaN      NaN  1426.59  7.8675     NaN   40.02  1426.59  1392.16   445.88   20.73  1331.95   39.48  0.7560  7.8836 20170404 203700
  94.859202    11.7201    15.0068   445.91      NaN      NaN  1425.67  7.8675     NaN   40.02  1426.03  1391.65   445.91   20.73  1331.47   39.44  0.7554  7.8834 20170404 203715
  94.859375    11.7201    15.0068   446.20      NaN      NaN  1425.67  7.8675     NaN   40.02  1426.03  1391.65   445.91   20.73  1331.47   39.44  0.7554  7.8834 20170404 203730
  94.859549    11.7212    15.0000   446.20      NaN      NaN  1425.35  7.8675     NaN   40.02  1425.67  1391.37   446.20   20.75  1331.22   39.40  0.7547  7.8831 20170404 203745
  94.859723    11.7252    14.9867   446.40      NaN      NaN  1424.73  7.8675     NaN   40.02  1425.35  1391.12   446.40   20.76  1331.00   39.36  0.7541  7.8829 20170404 203800
  94.859896    11.7272    14.9867   446.53      NaN      NaN  1424.73  7.8675     NaN   40.02  1424.73  1390.56   446.53   20.76  1330.48   39.32  0.7534  7.8827 20170404 203815
  94.860070    11.7297    14.9769   446.71      NaN      NaN  1424.28  7.8675     NaN   40.02  1424.36  1390.24   446.71   20.77  1330.19   39.28  0.7528  7.8824 20170404 203830
  94.860244    11.7311    14.9795   447.07      NaN      NaN  1424.40  7.8675     NaN   40.02  1424.28  1390.22   447.07   20.79  1330.18   39.25  0.7523  7.8821 20170404 203845
  94.860417    11.7295    14.9886   447.44      NaN      NaN  1424.82  7.8675     NaN   40.02  1424.40  1390.38   447.44   20.80  1330.34   39.23  0.7519  7.8818 20170404 203900
  94.860591    11.7228    14.9886   447.82      NaN      NaN  1424.82  7.8675     NaN   40.02  1424.82  1390.82   447.82   20.82  1330.77   39.23  0.7517  7.8815 20170404 203915
  94.860764    11.7188    15.0001   448.07      NaN      NaN  1425.36  7.8726     NaN   40.02  1425.36  1391.36   448.07   20.83  1331.29   39.24  0.7516  7.8813 20170404 203930
  94.860938    11.7188    14.9841   448.39      NaN      NaN  1424.61  7.8675     NaN   40.02  1424.61  1390.76   448.39   20.85  1330.76   39.15  0.7503  7.8809 20170404 203945
  94.861112    11.7229    14.9804   448.46      NaN      NaN  1424.44  7.8675     NaN   40.02  1424.52  1390.67   448.46   20.86  1330.66   39.15  0.7501  7.8808 20170404 204000
  94.861285    11.7264    14.9794   448.67      NaN      NaN  1424.39  7.8675     NaN   40.02  1424.44  1390.63   448.67   20.86  1330.63   39.13  0.7499  7.8807 20170404 204015
  94.861459    11.7253    14.9863   448.55      NaN      NaN  1424.71  7.8675     NaN   40.02  1424.39  1390.55   448.55   20.86  1330.55   39.14  0.7501  7.8807 20170404 204030
  94.861632    11.7232    14.9863   448.64      NaN      NaN  1424.71  7.8675     NaN   40.02  1424.71  1390.86   448.64   20.86  1330.85   39.15  0.7502  7.8807 20170404 204045
  94.861806    11.7232    14.9852   448.88      NaN      NaN  1424.66  7.8675     NaN   40.02  1424.66  1390.86   448.88   20.87  1330.86   39.13  0.7498  7.8805 20170404 204100
  94.861980    11.7249    14.9764   448.87      NaN      NaN  1424.25  7.8675     NaN   40.02  1424.25  1390.49   448.87   20.87  1330.52   39.10  0.7494  7.8804 20170404 204115
  94.862153    11.7239    14.9822   448.15      NaN      NaN  1424.52  7.8675     NaN   40.02  1424.52  1390.62   448.15   20.84  1330.61   39.17  0.7507  7.8811 20170404 204130
  94.862327    11.7145    14.9716   448.12      NaN      NaN  1424.03  7.8675     NaN   40.02  1424.03  1390.19   448.12   20.84  1330.21   39.13  0.7500  7.8811 20170404 204145
  94.862500    11.7145    14.9735   448.29      NaN      NaN  1424.12  7.8675     NaN   40.02  1424.12  1390.31   448.29   20.85  1330.34   39.12  0.7497  7.8809 20170404 204200
  94.862674    11.7128    14.9696   448.49      NaN      NaN  1423.94  7.8675     NaN   40.02  1423.94  1390.18   448.49   20.86  1330.23   39.09  0.7492  7.8807 20170404 204215
  94.862848    11.7142    14.9630   448.15      NaN      NaN  1423.63  7.8675     NaN   40.02  1423.63  1389.85   448.15   20.85  1329.90   39.10  0.7495  7.8810 20170404 204230
  94.863021    11.7217    14.9501   448.18      NaN      NaN  1423.02  7.8675     NaN   40.02  1423.27  1389.52   448.18   20.85  1329.60   39.08  0.7493  7.8809 20170404 204245
  94.863195    11.7225    14.9509   447.98      NaN      NaN  1423.06  7.8675     NaN   40.02  1423.02  1389.26   447.98   20.84  1329.34   39.08  0.7494  7.8811 20170404 204300
  94.863369    11.7220    14.9532   447.95      NaN      NaN  1423.17  7.8675     NaN   40.02  1423.06  1389.29   447.95   20.83  1329.37   39.09  0.7495  7.8811 20170404 204315
  94.863542    11.7234    14.9485   447.99      NaN      NaN  1422.95  7.8675     NaN   40.02  1423.17  1389.40   447.99   20.84  1329.47   39.09  0.7495  7.8811 20170404 204330
  94.863716    11.7266    14.9485   447.86      NaN      NaN  1422.95  7.8675     NaN   40.02  1422.95  1389.17   447.86   20.83  1329.25   39.09  0.7496  7.8812 20170404 204345
  94.863889    11.7266    14.9400   448.02      NaN      NaN  1422.56  7.8675     NaN   40.02  1422.56  1388.84   448.02   20.84  1328.95   39.05  0.7491  7.8810 20170404 204400
  94.864063    11.7295    14.9352   447.91      NaN      NaN  1422.33  7.8675     NaN   40.02  1422.33  1388.60   447.91   20.83  1328.72   39.05  0.7490  7.8810 20170404 204415
  94.864237    11.7264    14.9416   448.01      NaN      NaN  1422.63  7.8675     NaN   40.02  1422.63  1388.90   448.01   20.83  1329.00   39.06  0.7491  7.8810 20170404 204430
  94.864410    11.7236    14.9455   448.45      NaN      NaN  1422.81  7.8675     NaN   40.02  1422.67  1389.01   448.45   20.86  1329.12   39.03  0.7484  7.8806 20170404 204445
  94.864584    11.7205    14.9515   448.38      NaN      NaN  1422.81  7.8675     NaN   40.02  1422.81  1389.12   448.38   20.85  1329.23   39.04  0.7486  7.8806 20170404 204500
  94.864757    11.7203    14.9611   448.33      NaN      NaN  1423.54  7.8675     NaN   40.02  1423.09  1389.36   448.33   20.85  1329.45   39.06  0.7489  7.8807 20170404 204515
  94.864931    11.7231    14.9608   447.86      NaN      NaN  1423.52  7.8675     NaN   40.02  1423.54  1389.70   447.86   20.83  1329.74   39.13  0.7501  7.8812 20170404 204530
  94.865105    11.7273    14.9608   447.79      NaN      NaN  1423.52  7.8675     NaN   40.02  1423.52  1389.67   447.79   20.82  1329.71   39.14  0.7503  7.8813 20170404 204545
  94.865278    11.7325    14.9610   447.41      NaN      NaN  1423.53  7.8675     NaN   40.02  1423.53  1389.61   447.41   20.80  1329.64   39.17  0.7510  7.8817 20170404 204600
  94.865452    11.7325    14.9596   447.39      NaN      NaN  1423.47  7.8675     NaN   40.02  1423.47  1389.53   447.39   20.80  1329.56   39.18  0.7512  7.8817 20170404 204615
  94.865625    11.7436    14.9545   447.38      NaN      NaN  1423.23  7.8675     NaN   40.02  1423.23  1389.30   447.38   20.79  1329.33   39.17  0.7512  7.8817 20170404 204630
  94.865799    11.7464    14.9602   447.23      NaN      NaN  1423.50  7.8675     NaN   40.02  1423.30  1389.32   447.23   20.78  1329.33   39.20  0.7516  7.8818 20170404 204645
  94.865973    11.7464    14.9602   446.92      NaN      NaN  1423.50  7.8675     NaN   40.02  1423.50  1389.46   446.92   20.77  1329.46   39.23  0.7523  7.8822 20170404 204700
  94.866146    11.7516    14.9378   446.33      NaN      NaN  1422.45  7.8675     NaN   40.02  1423.01  1388.93   446.33   20.74  1328.94   39.25  0.7528  7.8827 20170404 204715
  94.866320    11.7516    14.9378   445.88      NaN      NaN  1422.45  7.8675     NaN   40.02  1422.45  1388.36   445.88   20.72  1328.39   39.25  0.7529  7.8830 20170404 204730
  94.866494    11.7522    14.9329   445.54      NaN      NaN  1422.22  7.8675     NaN   40.02  1422.22  1388.09   445.54   20.70  1328.13   39.26  0.7532  7.8832 20170404 204745
  94.866667    11.7510    14.9314   445.64      NaN      NaN  1422.15  7.8675     NaN   40.02  1422.15  1388.05   445.64   20.71  1328.09   39.24  0.7529  7.8831 20170404 204800
  94.866841    11.7484    14.9305   445.88      NaN      NaN  1422.11  7.8675     NaN   40.02  1422.11  1388.07   445.88   20.73  1328.14   39.21  0.7523  7.8829 20170404 204815
  94.867014    11.7439    14.9195   445.87      NaN      NaN  1421.60  7.8675     NaN   40.02  1421.63  1387.64   445.87   20.73  1327.73   39.18  0.7518  7.8828 20170404 204830
  94.867188    11.7444    14.9208   446.10      NaN      NaN  1421.66  7.8675     NaN   40.02  1421.60  1387.64   446.10   20.74  1327.74   39.16  0.7514  7.8826 20170404 204845
  94.867362    11.7494    14.9208   446.47      NaN      NaN  1421.66  7.8675     NaN   40.02  1421.66  1387.74   446.47   20.75  1327.85   39.14  0.7511  7.8823 20170404 204900
  94.867535    11.7494    14.9190   446.70      NaN      NaN  1421.57  7.8675     NaN   40.02  1421.57  1387.68   446.70   20.76  1327.79   39.13  0.7509  7.8821 20170404 204915
  94.867709    11.7608    14.9223   446.83      NaN      NaN  1421.73  7.8650     NaN   40.02  1421.49  1387.61   446.83   20.76  1327.72   39.13  0.7508  7.8819 20170404 204930
  94.867882    11.7642    14.9285   446.68      NaN      NaN  1422.02  7.8675     NaN   40.02  1421.73  1387.77   446.68   20.75  1327.86   39.16  0.7514  7.8821 20170404 204945
  94.868056    11.7650    14.9386   446.83      NaN      NaN  1422.49  7.8650     NaN   40.02  1422.02  1388.04   446.83   20.75  1328.11   39.18  0.7515  7.8820 20170404 205000
  94.868230    11.7650    14.9386   446.96      NaN      NaN  1422.49  7.8650     NaN   40.02  1422.49  1388.51   446.96   20.76  1328.55   39.19  0.7517  7.8820 20170404 205015
  94.868403    11.7623    14.9392   446.55      NaN      NaN  1422.52  7.8624     NaN   40.02  1422.63  1388.59   446.55   20.74  1328.62   39.23  0.7525  7.8824 20170404 205030
  94.868577    11.7611    14.9392   446.54      NaN      NaN  1422.52  7.8624     NaN   40.02  1422.52  1388.49   446.54   20.74  1328.53   39.22  0.7523  7.8824 20170404 205045
  94.868750    11.7611    14.9352   446.54      NaN      NaN  1422.33  7.8624     NaN   40.02  1422.33  1388.32   446.54   20.75  1328.38   39.20  0.7521  7.8824 20170404 205100
  94.868924    11.7602    14.9310   446.24      NaN      NaN  1422.13  7.8624     NaN   40.02  1422.13  1388.12   446.24   20.73  1328.19   39.20  0.7523  7.8826 20170404 205115
  94.869098    11.7569    14.9071   446.13      NaN      NaN  1421.01  7.8624     NaN   40.02  1422.13  1388.12   446.24   20.73  1328.19   39.20  0.7523  7.8826 20170404 205130
  94.869271    11.7569    14.9071   446.13      NaN      NaN  1421.01  7.8624     NaN   40.02  1421.01  1387.09   446.13   20.73  1327.22   39.14  0.7513  7.8825 20170404 205145
  94.869445    11.7528    14.8979   446.08      NaN      NaN  1420.59  7.8675     NaN   40.02  1420.81  1386.91   446.08   20.73  1327.05   39.12  0.7510  7.8825 20170404 205200
  94.869619    11.7544    14.8979   446.38      NaN      NaN  1420.59  7.8675     NaN   40.02  1420.59  1386.76   446.38   20.75  1326.93   39.08  0.7503  7.8822 20170404 205215
  94.869792    11.7544    14.8901   446.62      NaN      NaN  1420.22  7.8675     NaN   40.02  1420.22  1386.47   446.62   20.76  1326.67   39.04  0.7496  7.8819 20170404 205230
  94.869966    11.7490    14.8800   446.96      NaN      NaN  1419.75  7.8624     NaN   40.02  1419.75  1386.10   446.96   20.78  1326.34   38.98  0.7486  7.8815 20170404 205245
  94.870139    11.7413    14.8789   447.19      NaN      NaN  1419.70  7.8675     NaN   40.02  1419.56  1385.98   447.19   20.79  1326.25   38.94  0.7479  7.8813 20170404 205300
  94.870313    11.7358    14.8822   447.15      NaN      NaN  1419.85  7.8675     NaN   40.02  1419.70  1386.11   447.15   20.79  1326.38   38.94  0.7478  7.8813 20170404 205315
  94.870487    11.7358    14.8822   447.25      NaN      NaN  1419.85  7.8675     NaN   40.02  1419.85  1386.28   447.25   20.80  1326.54   38.94  0.7477  7.8812 20170404 205330
  94.870660    11.7296    14.8854   447.68      NaN      NaN  1420.00  7.8675     NaN   40.02  1420.00  1386.50   447.68   20.83  1326.77   38.90  0.7470  7.8809 20170404 205345
  94.870834    11.7259    14.8859   448.06      NaN      NaN  1420.03  7.8675     NaN   40.02  1420.03  1386.58   448.06   20.84  1326.87   38.87  0.7464  7.8805 20170404 205400
  94.871007    11.7247    14.8872   448.34      NaN      NaN  1420.09  7.8624     NaN   40.02  1420.09  1386.69   448.34   20.86  1326.97   38.85  0.7460  7.8803 20170404 205415
  94.871181    11.7244    14.8884   448.57      NaN      NaN  1420.14  7.8675     NaN   40.02  1420.14  1386.76   448.57   20.87  1327.05   38.84  0.7457  7.8800 20170404 205430
  94.871355    11.7231    14.8984   448.86      NaN      NaN  1420.61  7.8675     NaN   40.02  1420.79  1387.40   448.86   20.88  1327.65   38.86  0.7459  7.8799 20170404 205445
  94.871528    11.7231    14.8984   448.75      NaN      NaN  1420.61  7.8675     NaN   40.02  1420.61  1387.22   448.75   20.88  1327.49   38.85  0.7458  7.8800 20170404 205500
  94.871702    11.7261    14.8914   448.75      NaN      NaN  1420.29  7.8675     NaN   40.02  1420.50  1387.12   448.75   20.88  1327.39   38.85  0.7457  7.8800 20170404 205515
  94.871875    11.7311    14.8914   449.10      NaN      NaN  1420.29  7.8675     NaN   40.02  1420.29  1386.98   449.10   20.89  1327.27   38.81  0.7452  7.8796 20170404 205530
  94.872049    11.7362    14.8697   449.10      NaN      NaN  1419.27  7.8675     NaN   40.02  1419.91  1386.63   449.10   20.89  1326.95   38.79  0.7450  7.8796 20170404 205545
  94.872223    11.7401    14.8615   449.01      NaN      NaN  1419.27  7.8675     NaN   40.02  1419.27  1386.03   449.01   20.88  1326.38   38.76  0.7446  7.8796 20170404 205600
  94.872396    11.7404    14.8615   448.99      NaN      NaN  1418.88  7.8624     NaN   40.02  1418.88  1385.66   448.99   20.88  1326.04   38.75  0.7443  7.8795 20170404 205615
  94.872570    11.7367    14.8609   448.92      NaN      NaN  1418.86  7.8675     NaN   40.02  1418.81  1385.59   448.92   20.88  1325.97   38.75  0.7443  7.8796 20170404 205630
  94.872744    11.7367    14.8609   448.81      NaN      NaN  1418.86  7.8675     NaN   40.02  1418.86  1385.63   448.81   20.88  1326.01   38.75  0.7444  7.8797 20170404 205645
  94.872917    11.7330    14.8567   448.62      NaN      NaN  1418.66  7.8624     NaN   40.02  1418.66  1385.44   448.62   20.87  1325.83   38.74  0.7444  7.8798 20170404 205700
  94.873091    11.7372    14.8495   448.67      NaN      NaN  1418.33  7.8675     NaN   40.02  1418.38  1385.19   448.67   20.87  1325.59   38.73  0.7441  7.8797 20170404 205715
  94.873264    11.7389    14.8471   448.57      NaN      NaN  1418.22  7.8675     NaN   40.02  1418.33  1385.11   448.57   20.86  1325.51   38.74  0.7443  7.8798 20170404 205730
  94.873438    11.7389    14.8471   448.45      NaN      NaN  1418.22  7.8675     NaN   40.02  1418.22  1385.00   448.45   20.86  1325.40   38.74  0.7444  7.8799 20170404 205745
  94.873612    11.7346    14.8475   448.83      NaN      NaN  1418.23  7.8675     NaN   40.02  1418.23  1385.06   448.83   20.88  1325.48   38.71  0.7438  7.8796 20170404 205800
  94.873785    11.7324    14.8501   449.04      NaN      NaN  1418.35  7.8675     NaN   40.02  1418.35  1385.22   449.04   20.89  1325.63   38.70  0.7435  7.8794 20170404 205815
  94.873959    11.7324    14.8506   449.05      NaN      NaN  1418.38  7.8675     NaN   40.02  1418.38  1385.25   449.05   20.89  1325.67   38.69  0.7435  7.8794 20170404 205830
  94.874132    11.7322    14.8460   449.28      NaN      NaN  1418.31  7.8624     NaN   40.02  1418.31  1385.22   449.28   20.90  1325.65   38.67  0.7430  7.8792 20170404 205845
  94.874306    11.7322    14.8460   449.16      NaN      NaN  1418.17  7.8675     NaN   40.02  1418.17  1385.08   449.16   20.90  1325.51   38.67  0.7431  7.8793 20170404 205900
  94.874480    11.7341    14.8402   449.42      NaN      NaN  1417.89  7.8675     NaN   40.02  1417.89  1384.87   449.42   20.91  1325.32   38.64  0.7425  7.8790 20170404 205915
  94.874653    11.7390    14.8375   449.29      NaN      NaN  1417.77  7.8624     NaN   40.02  1417.72  1384.68   449.29   20.90  1325.14   38.64  0.7427  7.8791 20170404 205930
  94.874827    11.7449    14.8365   449.66      NaN      NaN  1417.72  7.8624     NaN   40.02  1417.77  1384.76   449.66   20.91  1325.22   38.62  0.7423  7.8788 20170404 205945
  94.875001    11.7490    14.8320   450.14      NaN      NaN  1417.51  7.8624     NaN   40.02  1417.72  1384.79   450.14   20.93  1325.27   38.59  0.7418  7.8783 20170404 210000
  94.875174    11.7478    14.8343   450.30      NaN      NaN  1417.61  7.8624     NaN   40.02  1417.51  1384.61   450.30   20.94  1325.11   38.57  0.7413  7.8781 20170404 210015
  94.875348    11.7478    14.8343   450.45      NaN      NaN  1417.61  7.8624     NaN   40.02  1417.61  1384.72   450.45   20.95  1325.21   38.56  0.7412  7.8780 20170404 210030
  94.875521    11.7505    14.8328   450.48      NaN      NaN  1417.79  7.8624     NaN   40.02  1417.79  1384.90   450.48   20.95  1325.38   38.57  0.7414  7.8781 20170404 210045
  94.875695    11.7505    14.8328   450.41      NaN      NaN  1417.55  7.8624     NaN   40.02  1417.55  1384.66   450.41   20.94  1325.15   38.56  0.7413  7.8781 20170404 210100
  94.875869    11.7500    14.8338   450.37      NaN      NaN  1417.60  7.8624     NaN   40.02  1417.56  1384.67   450.37   20.94  1325.16   38.57  0.7413  7.8781 20170404 210115
  94.876042    11.7474    14.8387   450.52      NaN      NaN  1417.82  7.8624     NaN   40.02  1417.60  1384.72   450.52   20.95  1325.21   38.56  0.7411  7.8779 20170404 210130
  94.876216    11.7474    14.8387   450.76      NaN      NaN  1417.82  7.8624     NaN   40.02  1417.82  1384.97   450.76   20.96  1325.45   38.55  0.7409  7.8778 20170404 210145
  94.876389    11.7520    14.8378   450.72      NaN      NaN  1417.78  7.8624     NaN   40.02  1417.88  1385.00   450.72   20.96  1325.49   38.56  0.7411  7.8778 20170404 210200
  94.876563    11.7569    14.8351   450.48      NaN      NaN  1417.65  7.8624     NaN   40.02  1417.78  1384.87   450.48   20.94  1325.35   38.58  0.7416  7.8780 20170404 210215
  94.876737    11.7609    14.8355   450.34      NaN      NaN  1417.67  7.8624     NaN   40.02  1417.65  1384.71   450.34   20.93  1325.19   38.59  0.7418  7.8782 20170404 210230
  94.876910    11.7633    14.8307   450.51      NaN      NaN  1417.45  7.8624     NaN   40.02  1417.67  1384.76   450.51   20.94  1325.24   38.58  0.7417  7.8780 20170404 210245
  94.877084    11.7633    14.8307   450.74      NaN      NaN  1417.45  7.8624     NaN   40.02  1417.45  1384.59   450.74   20.95  1325.09   38.55  0.7413  7.8778 20170404 210300
  94.877257    11.7676    14.8234   450.49      NaN      NaN  1417.11  7.8650     NaN   40.02  1417.11  1384.23   450.49   20.94  1324.74   38.55  0.7414  7.8780 20170404 210315
  94.877431    11.7695    14.8194   450.24      NaN      NaN  1416.92  7.8624     NaN   40.02  1416.92  1384.03   450.24   20.92  1324.55   38.56  0.7415  7.8782 20170404 210330
  94.877605    11.7673    14.8103   450.14      NaN      NaN  1416.50  7.8624     NaN   40.02  1416.63  1383.76   450.14   20.92  1324.29   38.55  0.7413  7.8782 20170404 210345
  94.877778    11.7642    14.8103   449.73      NaN      NaN  1416.50  7.8624     NaN   40.02  1416.50  1383.59   449.73   20.91  1324.12   38.56  0.7417  7.8786 20170404 210400
  94.877952    11.7613    14.8074   449.32      NaN      NaN  1416.32  7.8624     NaN   40.02  1416.32  1383.36   449.32   20.89  1323.90   38.58  0.7420  7.8789 20170404 210415
  94.878126    11.7615    14.8082   448.84      NaN      NaN  1416.40  7.8624     NaN   40.02  1416.36  1383.33   448.84   20.87  1323.85   38.62  0.7427  7.8793 20170404 210430
  94.878299    11.7626    14.8076   448.99      NaN      NaN  1416.37  7.8624     NaN   40.02  1416.40  1383.39   448.99   20.87  1323.90   38.61  0.7426  7.8792 20170404 210445
  94.878473    11.7622    14.8114   449.01      NaN      NaN  1416.54  7.8624     NaN   40.02  1416.37  1383.36   449.01   20.87  1323.87   38.61  0.7425  7.8791 20170404 210500
  94.878646    11.7597    14.8114   448.96      NaN      NaN  1416.54  7.8624     NaN   40.02  1416.54  1383.52   448.96   20.87  1324.04   38.62  0.7427  7.8792 20170404 210515
  94.878820    11.7597    14.8094   449.18      NaN      NaN  1416.45  7.8573     NaN   40.02  1416.45  1383.49   449.18   20.89  1324.02   38.58  0.7421  7.8790 20170404 210530
  94.878994    11.7564    14.8048   449.23      NaN      NaN  1416.24  7.8624     NaN   40.02  1416.24  1383.31   449.23   20.89  1323.85   38.57  0.7419  7.8790 20170404 210545
  94.879167    11.7610    14.7889   449.39      NaN      NaN  1415.88  7.8624     NaN   40.02  1415.88  1383.00   449.39   20.89  1323.57   38.53  0.7414  7.8788 20170404 210600
  94.879341    11.7627    14.7808   449.19      NaN      NaN  1415.12  7.8573     NaN   40.02  1415.50  1382.63   449.19   20.88  1323.22   38.53  0.7414  7.8789 20170404 210615
  94.879514    11.7627    14.7808   449.19      NaN      NaN  1415.12  7.8573     NaN   40.02  1415.50  1382.63   449.19   20.88  1323.22   38.53  0.7414  7.8789 20170404 210630
  94.879688    11.7618    14.7664   449.64      NaN      NaN  1414.45  7.8624     NaN   40.02  1414.88  1382.06   449.16   20.88  1322.69   38.49  0.7408  7.8788 20170404 210645
  94.879862    11.7637    14.7664   449.64      NaN      NaN  1414.45  7.8624     NaN   40.02  1414.88  1382.15   449.64   20.91  1322.80   38.45  0.7401  7.8784 20170404 210700
  94.880035    11.7650    14.7585   450.06      NaN      NaN  1414.08  7.8624     NaN   40.02  1414.08  1381.47   450.06   20.93  1322.18   38.37  0.7387  7.8779 20170404 210715
  94.880209    11.7650    14.7454   450.76      NaN      NaN  1413.47  7.8573     NaN   40.02  1413.47  1381.03   450.76   20.96  1321.80   38.28  0.7372  7.8772 20170404 210730
  94.880382    11.7681    14.7316   451.37      NaN      NaN  1412.82  7.8624     NaN   40.02  1413.05  1380.74   451.37   20.99  1321.55   38.20  0.7359  7.8765 20170404 210745
  94.880556    11.7681    14.7316   451.55      NaN      NaN  1412.82  7.8624     NaN   40.02  1412.82  1380.56   451.55   21.00  1321.38   38.18  0.7355  7.8763 20170404 210800
  94.880730    11.7707    14.7221   452.13      NaN      NaN  1412.38  7.8624     NaN   40.02  1412.38  1380.24   452.13   21.02  1321.11   38.11  0.7343  7.8758 20170404 210815
  94.880903    11.7755    14.6963   452.63      NaN      NaN  1411.56  7.8624     NaN   40.02  1411.56  1379.58   452.63   21.05  1320.51   38.02  0.7329  7.8752 20170404 210830
  94.881077    11.7818    14.6963   453.23      NaN      NaN  1411.17  7.8624     NaN   40.02  1411.17  1379.32   453.23   21.07  1320.29   37.95  0.7317  7.8746 20170404 210845
  94.881251    11.7918    14.6761   453.68      NaN      NaN  1410.23  7.8573     NaN   40.02  1410.88  1379.10   453.68   21.09  1320.10   37.91  0.7311  7.8742 20170404 210900
  94.881424    11.7918    14.6761   454.05      NaN      NaN  1410.23  7.8573     NaN   40.02  1410.23  1378.54   454.05   21.10  1319.59   37.86  0.7303  7.8738 20170404 210915
  94.881598    11.8009    14.6622   454.32      NaN      NaN  1409.58  7.8624     NaN   40.02  1409.58  1377.99   454.32   21.11  1319.07   37.80  0.7295  7.8734 20170404 210930
  94.881771    11.8159    14.6375   454.58      NaN      NaN  1408.43  7.8573     NaN   40.02  1408.88  1377.37   454.58   21.12  1318.50   37.75  0.7287  7.8731 20170404 210945
  94.881945    11.8159    14.6375   454.78      NaN      NaN  1408.43  7.8573     NaN   40.02  1408.43  1376.98   454.78   21.13  1318.14   37.71  0.7281  7.8729 20170404 211000
  94.882119    11.8226    14.6140   455.42      NaN      NaN  1407.33  7.8573     NaN   40.02  1407.76  1376.47   455.42   21.15  1317.69   37.63  0.7267  7.8722 20170404 211015
  94.882292    11.8299    14.6048   456.18      NaN      NaN  1406.90  7.8573     NaN   40.02  1407.33  1376.19   456.18   21.19  1317.46   37.55  0.7253  7.8715 20170404 211030
  94.882466    11.8361    14.5910   456.49      NaN      NaN  1406.25  7.8573     NaN   40.02  1406.90  1375.83   456.49   21.20  1317.12   37.51  0.7247  7.8711 20170404 211045
  94.882639    11.8442    14.5744   456.69      NaN      NaN  1405.48  7.8573     NaN   40.02  1406.25  1375.27   456.69   21.20  1316.61   37.46  0.7240  7.8709 20170404 211100
  94.882813    11.8540    14.5609   457.03      NaN      NaN  1404.85  7.8573     NaN   40.02  1405.48  1374.59   457.03   21.22  1315.98   37.40  0.7231  7.8705 20170404 211115
  94.882987    11.8619    14.5452   457.56      NaN      NaN  1404.12  7.8573     NaN   40.02  1404.85  1374.08   457.56   21.24  1315.52   37.33  0.7220  7.8699 20170404 211130
  94.883160    11.8619    14.5452   458.92      NaN      NaN  1404.12  7.8573     NaN   40.02  1404.12  1373.61   458.92   21.30  1315.12   37.19  0.7197  7.8686 20170404 211145
  94.883334    11.8708    14.5168   459.74      NaN      NaN  1402.79  7.8573     NaN   40.02  1403.36  1373.04   459.74   21.33  1314.62   37.09  0.7180  7.8678 20170404 211200
  94.883507    11.8724    14.5179   460.30      NaN      NaN  1402.84  7.8573     NaN   40.02  1402.79  1372.59   460.30   21.36  1314.21   37.02  0.7167  7.8672 20170404 211215
  94.883681    11.8724    14.5179   460.64      NaN      NaN  1402.84  7.8573     NaN   40.02  1402.84  1372.68   460.64   21.37  1314.31   37.00  0.7163  7.8669 20170404 211230
  94.883855    11.8721    14.5118   461.08      NaN      NaN  1402.56  7.8573     NaN   40.02  1402.70  1372.62   461.08   21.39  1314.27   36.96  0.7156  7.8665 20170404 211245
  94.884028    11.8721    14.5118   461.90      NaN      NaN  1402.56  7.8573     NaN   40.02  1402.56  1372.61   461.90   21.43  1314.29   36.89  0.7143  7.8657 20170404 211300
  94.884202    11.8652    14.5226   462.53      NaN      NaN  1403.06  7.8573     NaN   40.02  1402.67  1372.80   462.53   21.46  1314.48   36.85  0.7134  7.8651 20170404 211315
  94.884376    11.8592    14.5312   463.29      NaN      NaN  1403.46  7.8624     NaN   40.02  1403.06  1373.28   463.29   21.50  1314.96   36.82  0.7126  7.8645 20170404 211330
  94.884549    11.8592    14.5312   463.95      NaN      NaN  1403.46  7.8624     NaN   40.02  1403.46  1373.76   463.95   21.54  1315.44   36.78  0.7118  7.8640 20170404 211345
  94.884723    11.8484    14.5241   464.20      NaN      NaN  1403.13  7.8573     NaN   40.02  1403.42  1373.78   464.20   21.55  1315.47   36.75  0.7112  7.8638 20170404 211400
  94.884896    11.8472    14.5140   464.38      NaN      NaN  1402.66  7.8573     NaN   40.02  1403.13  1373.56   464.38   21.56  1315.29   36.71  0.7107  7.8636 20170404 211415
  94.885070    11.8472    14.5140   464.23      NaN      NaN  1402.66  7.8573     NaN   40.02  1402.66  1373.11   464.23   21.56  1314.86   36.69  0.7104  7.8637 20170404 211430
  94.885244    11.8475    14.5058   464.32      NaN      NaN  1402.28  7.8573     NaN   40.02  1402.28  1372.78   464.32   21.56  1314.55   36.66  0.7100  7.8635 20170404 211445
  94.885417    11.8530    14.4961   464.15      NaN      NaN  1401.82  7.8548     NaN   40.02  1401.82  1372.33   464.15   21.55  1314.12   36.65  0.7099  7.8636 20170404 211500
  94.885591    11.8566    14.4817   464.67      NaN      NaN  1401.15  7.8573     NaN   40.02  1401.65  1372.26   464.67   21.58  1314.08   36.60  0.7091  7.8631 20170404 211515
  94.885764    11.8603    14.4817   464.92      NaN      NaN  1401.15  7.8573     NaN   40.02  1401.15  1371.80   464.92   21.58  1313.65   36.57  0.7084  7.8628 20170404 211530
  94.885938    11.8570    14.4888   465.81      NaN      NaN  1401.48  7.8573     NaN   40.02  1401.48  1372.23   465.81   21.63  1314.07   36.53  0.7075  7.8620 20170404 211545
  94.886112    11.8536    14.4934   466.33      NaN      NaN  1401.70  7.8573     NaN   40.02  1401.70  1372.50   466.33   21.65  1314.35   36.50  0.7069  7.8616 20170404 211600
  94.886285    11.8536    14.4989   466.49      NaN      NaN  1401.95  7.8573     NaN   40.02  1401.95  1372.78   466.49   21.66  1314.62   36.50  0.7069  7.8615 20170404 211615
  94.886459    11.8533    14.4955   467.21      NaN      NaN  1401.80  7.8573     NaN   40.02  1401.86  1372.79   467.21   21.69  1314.65   36.45  0.7058  7.8609 20170404 211630
  94.886632    11.8533    14.4955   467.55      NaN      NaN  1401.80  7.8573     NaN   40.02  1401.80  1372.78   467.55   21.71  1314.65   36.42  0.7053  7.8606 20170404 211645
  94.886806    11.8521    14.4973   467.50      NaN      NaN  1401.88  7.8573     NaN   40.02  1401.88  1372.82   467.50   21.71  1314.68   36.44  0.7053  7.8605 20170404 211700
  94.886980    11.8491    14.5130   467.35      NaN      NaN  1402.61  7.8573     NaN   40.02  1402.63  1373.51   467.35   21.70  1315.33   36.48  0.7063  7.8609 20170404 211715
  94.887153    11.8491    14.5130   467.66      NaN      NaN  1402.61  7.8573     NaN   40.02  1402.61  1373.52   467.66   21.71  1315.34   36.47  0.7059  7.8606 20170404 211730
  94.887327    11.8528    14.5192   467.97      NaN      NaN  1402.90  7.8573     NaN   40.02  1402.90  1373.83   467.97   21.73  1315.64   36.47  0.7058  7.8603 20170404 211745
  94.887501    11.8483    14.5360   468.07      NaN      NaN  1403.69  7.8522     NaN   40.02  1403.13  1374.04   468.07   21.73  1315.83   36.48  0.7058  7.8602 20170404 211800
  94.887674    11.8478    14.5402   468.17      NaN      NaN  1403.88  7.8522     NaN   40.02  1403.69  1374.57   468.17   21.74  1316.34   36.50  0.7062  7.8603 20170404 211815
  94.887848    11.8465    14.5402   468.14      NaN      NaN  1403.88  7.8522     NaN   40.02  1403.88  1374.75   468.14   21.74  1316.50   36.51  0.7063  7.8603 20170404 211830
  94.888021    11.8465    14.5433   468.15      NaN      NaN  1404.02  7.8522     NaN   40.02  1403.88  1374.75   468.14   21.74  1316.50   36.51  0.7063  7.8603 20170404 211845
  94.888195    11.8366    14.5480   468.15      NaN      NaN  1404.24  7.8522     NaN   40.02  1404.02  1374.88   468.15   21.74  1316.63   36.52  0.7064  7.8603 20170404 211900
  94.888369    11.8301    14.5634   467.82      NaN      NaN  1404.97  7.8522     NaN   40.02  1405.18  1375.91   467.82   21.73  1317.58   36.60  0.7077  7.8608 20170404 211915
  94.888542    11.8267    14.5601   467.79      NaN      NaN  1404.81  7.8522     NaN   40.02  1404.97  1375.73   467.79   21.73  1317.42   36.58  0.7073  7.8608 20170404 211930
  94.888716    11.8185    14.5610   467.82      NaN      NaN  1404.85  7.8522     NaN   40.02  1404.81  1375.60   467.82   21.73  1317.31   36.56  0.7070  7.8607 20170404 211945
  94.888889    11.8110    14.5626   467.64      NaN      NaN  1404.93  7.8522     NaN   40.02  1404.85  1375.63   467.64   21.73  1317.34   36.56  0.7070  7.8609 20170404 212000
  94.889063    11.8064    14.5692   467.68      NaN      NaN  1405.23  7.8522     NaN   40.02  1404.93  1375.73   467.68   21.74  1317.43   36.55  0.7068  7.8608 20170404 212015
  94.889237    11.8011    14.5784   467.99      NaN      NaN  1405.67  7.8522     NaN   40.02  1405.23  1376.05   467.99   21.75  1317.75   36.55  0.7065  7.8606 20170404 212030
  94.889410    11.8011    14.5784   467.85      NaN      NaN  1405.67  7.8522     NaN   40.02  1405.67  1376.44   467.85   21.75  1318.11   36.58  0.7069  7.8608 20170404 212045
  94.889584    11.7952    14.5666   468.08      NaN      NaN  1405.12  7.8522     NaN   40.02  1405.60  1376.42   468.08   21.77  1318.11   36.55  0.7064  7.8606 20170404 212100
  94.889757    11.7952    14.5666   467.75      NaN      NaN  1405.12  7.8522     NaN   40.02  1405.12  1375.94   467.75   21.75  1317.65   36.54  0.7064  7.8608 20170404 212115
  94.889931    11.7979    14.5656   467.01      NaN      NaN  1405.07  7.8522     NaN   40.02  1405.13  1375.84   467.01   21.71  1317.53   36.60  0.7075  7.8614 20170404 212130
  94.890105    11.7985    14.5656   466.16      NaN      NaN  1405.07  7.8522     NaN   40.02  1405.07  1375.67   466.16   21.68  1317.34   36.65  0.7086  7.8622 20170404 212145
  94.890278    11.7986    14.5666   465.62      NaN      NaN  1405.11  7.8522     NaN   40.02  1405.13  1375.64   465.62   21.65  1317.30   36.69  0.7094  7.8627 20170404 212200
  94.890452    11.7986    14.5666   465.40      NaN      NaN  1405.11  7.8522     NaN   40.02  1405.11  1375.59   465.40   21.64  1317.25   36.71  0.7097  7.8628 20170404 212215
  94.890626    11.7993    14.5589   465.36      NaN      NaN  1404.76  7.8522     NaN   40.02  1405.15  1375.63   465.36   21.64  1317.28   36.71  0.7097  7.8629 20170404 212230
  94.890799    11.8003    14.5476   465.52      NaN      NaN  1404.23  7.8522     NaN   40.02  1404.76  1375.30   465.52   21.65  1316.98   36.67  0.7092  7.8627 20170404 212245
  94.890973    11.7996    14.5426   465.58      NaN      NaN  1403.99  7.8522     NaN   40.02  1404.23  1374.83   465.58   21.65  1316.54   36.64  0.7086  7.8626 20170404 212300
  94.891146    11.7996    14.5426   465.95      NaN      NaN  1403.99  7.8522     NaN   40.02  1403.99  1374.67   465.95   21.67  1316.41   36.59  0.7078  7.8622 20170404 212315
  94.891320    11.7916    14.5312   466.46      NaN      NaN  1403.46  7.8522     NaN   40.02  1403.86  1374.65   466.46   21.70  1316.42   36.54  0.7068  7.8618 20170404 212330
  94.891494    11.7907    14.5260   466.47      NaN      NaN  1403.22  7.8522     NaN   40.02  1403.46  1374.29   466.47   21.70  1316.08   36.51  0.7063  7.8617 20170404 212345
  94.891667    11.7913    14.5210   466.72      NaN      NaN  1402.99  7.8522     NaN   40.02  1403.22  1374.11   466.72   21.71  1315.92   36.48  0.7058  7.8614 20170404 212400
  94.891841    11.7905    14.5146   467.23      NaN      NaN  1402.69  7.8522     NaN   40.02  1402.99  1373.97   467.23   21.74  1315.81   36.43  0.7049  7.8609 20170404 212415
  94.892014    11.7911    14.5038   468.07      NaN      NaN  1402.69  7.8522     NaN   40.02  1402.69  1373.83   468.07   21.78  1315.71   36.35  0.7035  7.8602 20170404 212430
  94.892188    11.7911    14.5038   468.43      NaN      NaN  1402.18  7.8522     NaN   40.02  1402.18  1373.41   468.43   21.79  1315.33   36.29  0.7025  7.8597 20170404 212445
  94.892362    11.7934    14.5062   468.45      NaN      NaN  1402.29  7.8471     NaN   40.02  1402.29  1373.51   468.45   21.79  1315.42   36.30  0.7027  7.8597 20170404 212500
  94.892535    11.7953    14.5089   468.57      NaN      NaN  1402.42  7.8522     NaN   40.02  1402.29  1373.52   468.57   21.80  1315.43   36.30  0.7025  7.8596 20170404 212515
  94.892709    11.7987    14.5008   468.68      NaN      NaN  1402.04  7.8522     NaN   40.02  1402.42  1373.66   468.68   21.80  1315.56   36.30  0.7026  7.8596 20170404 212530
  94.892882    11.8049    14.5008   469.01      NaN      NaN  1402.04  7.8522     NaN   40.02  1402.04  1373.35   469.01   21.81  1315.28   36.26  0.7020  7.8592 20170404 212545
  94.893056    11.8135    14.4859   469.82      NaN      NaN  1401.35  7.8522     NaN   40.02  1401.82  1373.25   469.82   21.85  1315.20   36.20  0.7009  7.8585 20170404 212600
  94.893230    11.8247    14.4859   470.29      NaN      NaN  1401.35  7.8522     NaN   40.02  1401.35  1372.87   470.29   21.86  1314.87   36.15  0.7002  7.8581 20170404 212615
  94.893403    11.8247    14.4691   470.61      NaN      NaN  1400.56  7.8471     NaN   40.02  1400.56  1372.17   470.61   21.87  1314.21   36.09  0.6994  7.8577 20170404 212630
  94.893577    11.8362    14.4585   470.89      NaN      NaN  1400.07  7.8497     NaN   40.02  1400.07  1371.73   470.89   21.88  1313.80   36.06  0.6990  7.8574 20170404 212645
  94.893751    11.8472    14.4517   471.53      NaN      NaN  1399.75  7.8522     NaN   40.02  1399.75  1371.51   471.53   21.90  1313.60   36.01  0.6982  7.8568 20170404 212700
  94.893924    11.8675    14.4295   471.56      NaN      NaN  1399.35  7.8522     NaN   40.02  1399.35  1371.14   471.56   21.89  1313.25   35.99  0.6981  7.8568 20170404 212715
  94.894098    11.8675    14.4295   471.82      NaN      NaN  1398.71  7.8471     NaN   40.02  1398.71  1370.56   471.82   21.90  1312.71   35.95  0.6973  7.8564 20170404 212730
  94.894271    11.8735    14.4292   472.74      NaN      NaN  1398.70  7.8522     NaN   40.02  1398.70  1370.67   472.74   21.94  1312.83   35.90  0.6962  7.8556 20170404 212745
  94.894445    11.8734    14.4369   473.47      NaN      NaN  1399.06  7.8471     NaN   40.02  1398.93  1370.98   473.47   21.98  1313.15   35.86  0.6954  7.8550 20170404 212800
  94.894619    11.8735    14.4383   473.76      NaN      NaN  1399.12  7.8471     NaN   40.02  1399.06  1371.14   473.76   21.99  1313.30   35.85  0.6952  7.8548 20170404 212815
  94.894792    11.8740    14.4394   473.92      NaN      NaN  1399.17  7.8471     NaN   40.02  1399.12  1371.22   473.92   22.00  1313.38   35.84  0.6950  7.8547 20170404 212830
  94.894966    11.8760    14.4407   473.96      NaN      NaN  1399.24  7.8471     NaN   40.02  1399.17  1371.27   473.96   22.00  1313.42   35.85  0.6951  7.8546 20170404 212845
  94.895139    11.8760    14.4407   474.24      NaN      NaN  1399.24  7.8471     NaN   40.02  1399.24  1371.37   474.24   22.01  1313.53   35.83  0.6949  7.8545 20170404 212900
  94.895313    11.8796    14.4314   474.16      NaN      NaN  1398.80  7.8471     NaN   40.02  1398.80  1370.95   474.16   22.00  1313.13   35.81  0.6947  7.8545 20170404 212915
  94.895487    11.8834    14.4311   474.18      NaN      NaN  1398.79  7.8471     NaN   40.02  1398.60  1370.75   474.18   22.00  1312.94   35.81  0.6945  7.8544 20170404 212930
  94.895660    11.8834    14.4311   474.17      NaN      NaN  1398.79  7.8471     NaN   40.02  1398.79  1370.92   474.17   22.00  1313.10   35.82  0.6947  7.8544 20170404 212945
  94.895834    11.8838    14.4351   473.44      NaN      NaN  1398.97  7.8471     NaN   40.02  1398.96  1370.98   473.44   21.97  1313.13   35.88  0.6958  7.8551 20170404 213000
  94.896007    11.8835    14.4322   473.40      NaN      NaN  1398.84  7.8471     NaN   40.02  1398.97  1370.99   473.40   21.97  1313.15   35.88  0.6959  7.8551 20170404 213015
  94.896181    11.8835    14.4322   473.93      NaN      NaN  1398.84  7.8471     NaN   40.02  1398.84  1370.95   473.93   21.99  1313.13   35.83  0.6950  7.8547 20170404 213030
  94.896355    11.8835    14.4242   474.43      NaN      NaN  1398.46  7.8471     NaN   40.02  1398.46  1370.71   474.43   22.02  1312.92   35.76  0.6940  7.8543 20170404 213045
  94.896528    11.8833    14.4072   474.81      NaN      NaN  1397.67  7.8471     NaN   40.02  1397.67  1370.03   474.81   22.04  1312.30   35.69  0.6928  7.8538 20170404 213100
  94.896702    11.8855    14.3947   474.74      NaN      NaN  1397.09  7.8471     NaN   40.02  1397.09  1369.43   474.74   22.03  1311.71   35.69  0.6924  7.8535 20170404 213115
  94.896876    11.8808    14.4150   474.93      NaN      NaN  1398.04  7.8471     NaN   40.02  1398.04  1370.36   474.93   22.04  1312.60   35.71  0.6929  7.8536 20170404 213130
  94.897049    11.8786    14.4147   475.33      NaN      NaN  1398.02  7.8471     NaN   40.02  1398.04  1370.36   474.93   22.04  1312.60   35.71  0.6929  7.8536 20170404 213145
  94.897223    11.8803    14.3798   475.41      NaN      NaN  1396.39  7.8471     NaN   40.02  1398.08  1370.46   475.33   22.06  1312.72   35.69  0.6923  7.8533 20170404 213200
  94.897396    11.8864    14.3798   475.41      NaN      NaN  1396.39  7.8471     NaN   40.02  1398.02  1370.49   475.41   22.07  1312.77   35.65  0.6922  7.8535 20170404 213215
  94.897570    11.8883    14.3506   475.67      NaN      NaN  1395.03  7.8471     NaN   40.02  1395.74  1368.38   475.67   22.08  1310.78   35.52  0.6899  7.8527 20170404 213230
  94.897744    11.8887    14.3405   475.53      NaN      NaN  1394.56  7.8471     NaN   40.02  1395.03  1367.73   475.53   22.07  1310.17   35.49  0.6895  7.8527 20170404 213245
  94.897917    11.8909    14.3405   475.70      NaN      NaN  1394.56  7.8471     NaN   40.02  1394.56  1367.32   475.70   22.08  1309.80   35.45  0.6888  7.8525 20170404 213300
  94.898091    11.8909    14.3173   475.67      NaN      NaN  1393.47  7.8446     NaN   40.02  1393.47  1366.35   475.67   22.08  1308.89   35.38  0.6879  7.8524 20170404 213315
  94.898264    11.8973    14.2842   475.66      NaN      NaN  1391.93  7.8420     NaN   40.02  1391.93  1364.93   475.66   22.08  1307.56   35.29  0.6867  7.8521 20170404 213330
  94.898438    11.9134    14.2663   475.84      NaN      NaN  1391.09  7.8471     NaN   40.02  1391.56  1364.60   475.84   22.08  1307.24   35.27  0.6864  7.8519 20170404 213345
  94.898612    11.9186    14.2647   476.24      NaN      NaN  1391.02  7.8471     NaN   40.02  1391.09  1364.22   476.24   22.10  1306.90   35.22  0.6856  7.8515 20170404 213400
  94.898785    11.9187    14.2637   477.05      NaN      NaN  1390.97  7.8471     NaN   40.02  1391.02  1364.24   477.05   22.13  1306.94   35.17  0.6847  7.8508 20170404 213415
  94.898959    11.9154    14.2543   477.80      NaN      NaN  1390.53  7.8420     NaN   40.02  1390.97  1364.31   477.80   22.17  1307.03   35.12  0.6837  7.8502 20170404 213430
  94.899132    11.9109    14.2560   478.79      NaN      NaN  1390.61  7.8420     NaN   40.02  1390.53  1364.05   478.79   22.22  1306.82   35.02  0.6819  7.8492 20170404 213445
  94.899306    11.9081    14.2560   479.34      NaN      NaN  1390.61  7.8420     NaN   40.02  1390.61  1364.23   479.34   22.25  1307.00   34.98  0.6811  7.8488 20170404 213500
  94.899480    11.9055    14.2651   480.10      NaN      NaN  1391.03  7.8446     NaN   40.02  1390.30  1364.03   480.10   22.28  1306.83   34.92  0.6798  7.8480 20170404 213515
  94.899653    11.9053    14.2651   480.96      NaN      NaN  1391.03  7.8446     NaN   40.02  1391.03  1364.83   480.96   22.32  1307.60   34.90  0.6793  7.8474 20170404 213530
  94.899827    11.9104    14.2473   481.58      NaN      NaN  1390.20  7.8420     NaN   40.02  1390.20  1364.17   481.58   22.35  1307.01   34.80  0.6778  7.8468 20170404 213545
  94.900001    11.9187    14.2185   482.50      NaN      NaN  1388.86  7.8420     NaN   40.02  1389.48  1363.62   482.50   22.39  1306.52   34.71  0.6762  7.8459 20170404 213600
  94.900174    11.9187    14.2185   482.75      NaN      NaN  1388.86  7.8420     NaN   40.02  1388.86  1363.08   482.75   22.40  1306.02   34.66  0.6756  7.8457 20170404 213615
  94.900348    11.9278    14.2038   482.84      NaN      NaN  1388.17  7.8420     NaN   40.02  1388.17  1362.45   482.84   22.40  1305.42   34.63  0.6750  7.8455 20170404 213630
  94.900521    11.9313    14.1948   483.14      NaN      NaN  1387.75  7.8420     NaN   40.02  1387.75  1362.12   483.14   22.42  1305.13   34.58  0.6743  7.8452 20170404 213645
  94.900695    11.9329    14.1271   483.91      NaN      NaN  1384.59  7.8420     NaN   40.02  1385.96  1360.61   483.91   22.46  1303.75   34.41  0.6717  7.8443 20170404 213700
  94.900869    11.9330    14.1317   484.23      NaN      NaN  1384.80  7.8420     NaN   40.02  1384.59  1359.39   484.23   22.47  1302.61   34.31  0.6701  7.8437 20170404 213715
  94.901042    11.9304    14.1552   484.90      NaN      NaN  1385.90  7.8420     NaN   40.02  1384.80  1359.64   484.90   22.50  1302.85   34.30  0.6694  7.8431 20170404 213730
  94.901216    11.9304    14.1552   486.80      NaN      NaN  1385.90  7.8420     NaN   40.02  1385.90  1360.93   486.80   22.59  1304.10   34.23  0.6680  7.8417 20170404 213745
  94.901389    11.9279    14.1392   487.54      NaN      NaN  1385.16  7.8420     NaN   40.02  1385.16  1360.36   487.54   22.63  1303.60   34.13  0.6664  7.8411 20170404 213800
  94.901563    11.9322    14.1250   488.83      NaN      NaN  1384.45  7.8420     NaN   40.02  1384.45  1359.88   488.83   22.69  1303.18   34.02  0.6643  7.8398 20170404 213815
  94.901737    11.9342    14.1646   489.61      NaN      NaN  1386.34  7.8420     NaN   40.02  1384.49  1360.00   489.61   22.72  1303.30   33.98  0.6634  7.8391 20170404 213830
  94.901910    11.9342    14.1646   490.36      NaN      NaN  1386.34  7.8420     NaN   40.02  1386.34  1361.74   490.36   22.75  1304.93   34.06  0.6642  7.8387 20170404 213845
  94.902084    11.9248    14.1768   490.69      NaN      NaN  1387.25  7.8420     NaN   40.02  1387.25  1362.68   490.69   22.77  1305.84   34.07  0.6645  7.8387 20170404 213900
  94.902258    11.9248    14.1768   490.49      NaN      NaN  1386.91  7.8420     NaN   40.02  1386.91  1362.34   490.49   22.77  1305.51   34.06  0.6642  7.8388 20170404 213915
  94.902431    11.9120    14.1902   490.50      NaN      NaN  1387.54  7.8420     NaN   40.02  1387.14  1362.56   490.50   22.77  1305.73   34.06  0.6642  7.8388 20170404 213930
  94.902605    11.9120    14.1902   490.53      NaN      NaN  1387.54  7.8420     NaN   40.02  1387.54  1362.94   490.53   22.77  1306.09   34.08  0.6645  7.8388 20170404 213945
  94.902778    11.9153    14.1259   490.60      NaN      NaN  1384.53  7.8420     NaN   40.02  1386.86  1362.40   490.60   22.78  1305.60   34.01  0.6638  7.8389 20170404 214000
  94.902952    11.9198    14.1080   491.27      NaN      NaN  1383.70  7.8420     NaN   40.02  1384.53  1360.33   491.27   22.81  1303.67   33.85  0.6610  7.8378 20170404 214015
  94.903126    11.9218    14.0780   492.01      NaN      NaN  1382.30  7.8395     NaN   40.02  1383.70  1359.67   492.01   22.85  1303.07   33.75  0.6594  7.8371 20170404 214030
  94.903299    11.9259    14.0480   492.99      NaN      NaN  1380.90  7.8420     NaN   40.02  1382.30  1358.52   492.99   22.89  1302.03   33.60  0.6571  7.8361 20170404 214045
  94.903473    11.9259    14.0480   493.91      NaN      NaN  1380.90  7.8420     NaN   40.02  1380.90  1357.38   493.91   22.94  1300.98   33.46  0.6548  7.8351 20170404 214100
  94.903646    11.9376    13.9954   495.41      NaN      NaN  1378.44  7.8369     NaN   40.02  1379.46  1356.23   495.41   23.01  1299.93   33.30  0.6519  7.8336 20170404 214115
  94.903820    11.9454    13.9954   497.15      NaN      NaN  1378.44  7.8369     NaN   40.02  1378.44  1355.52   497.15   23.08  1299.30   33.14  0.6492  7.8320 20170404 214130
  94.903994    11.9511    13.9714   498.60      NaN      NaN  1377.32  7.8369     NaN   40.02  1377.32  1354.70   498.60   23.15  1298.56   32.99  0.6467  7.8308 20170404 214145
  94.904167    11.9519    13.9427   499.98      NaN      NaN  1375.98  7.8369     NaN   40.02  1375.98  1353.61   499.98   23.21  1297.55   32.84  0.6440  7.8293 20170404 214200
  94.904341    11.9519    13.9448   501.39      NaN      NaN  1376.08  7.8369     NaN   40.02  1376.08  1353.90   501.39   23.28  1297.86   32.76  0.6424  7.8282 20170404 214215
  94.904514    11.9501    13.9299   503.08      NaN      NaN  1375.38  7.8369     NaN   40.02  1375.38  1353.52   503.08   23.36  1297.55   32.61  0.6399  7.8268 20170404 214230
  94.904688    11.9673    13.8865   505.11      NaN      NaN  1373.35  7.8369     NaN   40.02  1373.80  1352.27   505.11   23.45  1296.40   32.42  0.6366  7.8248 20170404 214245
  94.904862    11.9762    13.8865   506.10      NaN      NaN  1373.35  7.8369     NaN   40.02  1373.35  1351.98   506.10   23.49  1296.15   32.35  0.6353  7.8240 20170404 214300
  94.905035    11.9762    13.8638   507.42      NaN      NaN  1372.30  7.8369     NaN   40.02  1372.30  1351.18   507.42   23.55  1295.42   32.21  0.6331  7.8228 20170404 214315
  94.905209    11.9845    13.8373   508.37      NaN      NaN  1371.05  7.8369     NaN   40.02  1371.05  1350.15   508.37   23.59  1294.46   32.10  0.6311  7.8219 20170404 214330
  94.905383    11.9950    13.7883   509.55      NaN      NaN  1368.77  7.8319     NaN   40.02  1370.01  1349.34   509.55   23.65  1293.73   31.97  0.6290  7.8208 20170404 214345
  94.905556    12.0006    13.7606   511.49      NaN      NaN  1367.47  7.8369     NaN   40.02  1368.77  1348.45   511.49   23.74  1292.93   31.79  0.6260  7.8191 20170404 214400
  94.905730    12.0006    13.7606   513.14      NaN      NaN  1367.47  7.8369     NaN   40.02  1367.47  1347.47   513.14   23.81  1292.04   31.62  0.6231  7.8175 20170404 214415
  94.905903    12.0026    13.7260   515.11      NaN      NaN  1365.86  7.8369     NaN   40.02  1365.86  1346.30   515.11   23.91  1290.98   31.40  0.6195  7.8159 20170404 214430
  94.906077    12.0015    13.6768   516.58      NaN      NaN  1363.56  7.8369     NaN   40.02  1363.56  1344.38   516.58   23.99  1289.20   31.18  0.6157  7.8142 20170404 214445
  94.906251    11.9897    13.6267   518.18      NaN      NaN  1361.22  7.8369     NaN   40.02  1361.77  1342.91   518.18   24.07  1287.84   31.00  0.6123  7.8125 20170404 214500
  94.906424    11.9880    13.6267   519.92      NaN      NaN  1361.22  7.8369     NaN   40.02  1361.22  1342.65   519.92   24.16  1287.62   30.87  0.6099  7.8111 20170404 214515
  94.906598    11.9913    13.5612   521.60      NaN      NaN  1358.17  7.8369     NaN   40.02  1360.20  1341.96   521.60   24.24  1287.01   30.70  0.6073  7.8098 20170404 214530
  94.906771    11.9978    13.5183   524.08      NaN      NaN  1356.16  7.8344     NaN   40.02  1358.17  1340.38   524.08   24.35  1285.56   30.46  0.6032  7.8075 20170404 214545
  94.906945    12.0045    13.5183   526.01      NaN      NaN  1356.16  7.8369     NaN   40.02  1356.16  1338.75   526.01   24.44  1284.05   30.26  0.5997  7.8056 20170404 214600
  94.907119    12.0137    13.4095   528.74      NaN      NaN  1351.08  7.8344     NaN   40.02  1354.47  1337.58   528.74   24.57  1283.00   30.00  0.5956  7.8035 20170404 214615
  94.907292    12.0200    13.3997   530.67      NaN      NaN  1350.62  7.8369     NaN   40.02  1354.47  1337.58   528.74   24.57  1283.00   30.00  0.5956  7.8035 20170404 214630
  94.907466    12.0200    13.3997   530.67      NaN      NaN  1350.62  7.8369     NaN   40.02  1350.62  1334.15   530.67   24.66  1279.74   29.74  0.5906  7.8009 20170404 214645
  94.907639    12.0198    13.3778   532.50      NaN      NaN  1349.60  7.8369     NaN   40.02  1349.60  1333.44   532.50   24.75  1279.11   29.59  0.5879  7.7994 20170404 214700
  94.907813    12.0245    13.3070   535.09      NaN      NaN  1346.29  7.8369     NaN   40.02  1347.43  1331.76   535.09   24.88  1277.55   29.34  0.5836  7.7970 20170404 214715
  94.907987    12.0278    13.2828   537.48      NaN      NaN  1345.16  7.8369     NaN   40.02  1346.29  1330.97   537.48   24.99  1276.83   29.16  0.5804  7.7950 20170404 214730
  94.908160    12.0278    13.2828   539.12      NaN      NaN  1345.16  7.8369     NaN   40.02  1345.16  1330.13   539.12   25.06  1276.05   29.02  0.5779  7.7936 20170404 214745
  94.908334    12.0310    13.2380   540.84      NaN      NaN  1343.07  7.8369     NaN   40.02  1343.07  1328.41   540.84   25.15  1274.44   28.82  0.5746  7.7919 20170404 214800
  94.908508    12.0375    13.2046   542.62      NaN      NaN  1342.13  7.8319     NaN   40.02  1342.13  1327.73   542.62   25.23  1273.81   28.69  0.5722  7.7904 20170404 214815
  94.908681    12.0375    13.2046   544.25      NaN      NaN  1341.51  7.8319     NaN   40.02  1341.51  1327.35   544.25   25.31  1273.47   28.58  0.5702  7.7891 20170404 214830
  94.908855    12.0479    13.1733   546.35      NaN      NaN  1340.05  7.8319     NaN   40.02  1340.16  1326.34   546.35   25.40  1272.52   28.41  0.5673  7.7873 20170404 214845
  94.909028    12.0516    13.1566   548.31      NaN      NaN  1339.27  7.8319     NaN   40.02  1340.05  1326.44   548.31   25.49  1272.63   28.32  0.5655  7.7858 20170404 214900
  94.909202    12.0572    13.1248   550.65      NaN      NaN  1337.78  7.8319     NaN   40.02  1339.27  1325.98   550.65   25.60  1272.21   28.17  0.5627  7.7840 20170404 214915
  94.909376    12.0686    13.0877   552.04      NaN      NaN  1336.05  7.8369     NaN   40.02  1337.78  1324.77   552.04   25.66  1271.08   28.03  0.5604  7.7827 20170404 214930
  94.909549    12.0800    13.0678   553.05      NaN      NaN  1335.12  7.8319     NaN   40.02  1336.05  1323.25   553.05   25.70  1269.64   27.90  0.5584  7.7817 20170404 214945
  94.909723    12.0883    13.0678   553.52      NaN      NaN  1335.12  7.8319     NaN   40.02  1335.12  1322.43   553.52   25.72  1268.87   27.84  0.5575  7.7812 20170404 215000
  94.909896    12.0883    13.0468   553.97      NaN      NaN  1334.14  7.8369     NaN   40.02  1334.14  1321.57   553.97   25.74  1268.06   27.78  0.5565  7.7808 20170404 215015
  94.910070    12.0930    13.0042   555.04      NaN      NaN  1332.15  7.8319     NaN   40.02  1333.21  1320.83   555.04   25.79  1267.36   27.68  0.5548  7.7798 20170404 215030
  94.910244    12.0930    13.0042   556.36      NaN      NaN  1332.15  7.8319     NaN   40.02  1332.15  1320.01   556.36   25.85  1266.60   27.56  0.5528  7.7787 20170404 215045
  94.910417    12.0926    12.9891   558.02      NaN      NaN  1331.45  7.8319     NaN   40.02  1331.45  1319.52   558.02   25.93  1266.14   27.45  0.5507  7.7773 20170404 215100
  94.910591    12.0919    12.9915   559.03      NaN      NaN  1331.56  7.8319     NaN   40.02  1331.56  1319.73   559.03   25.98  1266.34   27.41  0.5499  7.7765 20170404 215115
  94.910764    12.0919    12.9893   560.63      NaN      NaN  1331.46  7.8319     NaN   40.02  1331.46  1319.82   560.63   26.05  1266.43   27.34  0.5484  7.7754 20170404 215130
  94.910938    12.0947    12.9830   562.01      NaN      NaN  1331.16  7.8319     NaN   40.02  1331.16  1319.68   562.01   26.11  1266.30   27.27  0.5470  7.7743 20170404 215145
  94.911112    12.0978    12.9789   562.79      NaN      NaN  1330.97  7.8319     NaN   40.02  1331.27  1319.86   562.79   26.15  1266.47   27.24  0.5465  7.7737 20170404 215200
  94.911285    12.0986    12.9564   563.41      NaN      NaN  1329.92  7.8319     NaN   40.02  1330.97  1319.68   563.41   26.18  1266.31   27.18  0.5457  7.7734 20170404 215215
  94.911459    12.0986    12.9564   564.32      NaN      NaN  1329.92  7.8319     NaN   40.02  1329.92  1318.79   564.32   26.22  1265.47   27.10  0.5441  7.7724 20170404 215230
  94.911633    12.0998    12.9429   565.43      NaN      NaN  1329.29  7.8319     NaN   40.02  1329.29  1318.33   565.43   26.28  1265.04   27.01  0.5426  7.7716 20170404 215245
  94.911806    12.1042    12.9322   566.50      NaN      NaN  1328.79  7.8293     NaN   40.02  1328.75  1317.93   566.50   26.32  1264.65   26.95  0.5414  7.7706 20170404 215300
  94.911980    12.1081    12.9126   567.08      NaN      NaN  1328.79  7.8293     NaN   40.02  1328.79  1318.04   567.08   26.35  1264.77   26.92  0.5409  7.7703 20170404 215315
  94.912153    12.1081    12.9126   567.46      NaN      NaN  1327.87  7.8268     NaN   40.02  1327.87  1317.24   567.46   26.37  1264.02   26.86  0.5400  7.7700 20170404 215330
  94.912327    12.1140    12.8802   568.02      NaN      NaN  1326.36  7.8268     NaN   40.02  1326.36  1315.90   568.02   26.39  1262.75   26.76  0.5385  7.7693 20170404 215345
  94.912501    12.1252    12.8178   567.92      NaN      NaN  1323.45  7.8268     NaN   40.02  1324.78  1314.44   567.92   26.39  1261.37   26.68  0.5375  7.7692 20170404 215400
  94.912674    12.1326    12.8073   567.76      NaN      NaN  1322.96  7.8268     NaN   40.02  1323.45  1313.16   567.76   26.38  1260.15   26.63  0.5367  7.7690 20170404 215415
  94.912848    12.1326    12.8073   567.14      NaN      NaN  1322.96  7.8268     NaN   40.02  1322.96  1312.62   567.14   26.34  1259.63   26.64  0.5370  7.7694 20170404 215430
  94.913021    12.1400    12.7980   567.04      NaN      NaN  1322.52  7.8268     NaN   40.02  1322.52  1312.19   567.04   26.34  1259.23   26.63  0.5369  7.7694 20170404 215445
  94.913195    12.1503    12.7660   567.03      NaN      NaN  1321.03  7.8268     NaN   40.02  1321.98  1311.70   567.03   26.33  1258.77   26.60  0.5367  7.7694 20170404 215500
  94.913369    12.1576    12.7660   565.97      NaN      NaN  1321.03  7.8268     NaN   40.02  1321.03  1310.68   565.97   26.28  1257.80   26.61  0.5370  7.7700 20170404 215515
  94.913542    12.1634    12.7579   565.27      NaN      NaN  1320.65  7.8242     NaN   40.02  1320.65  1310.25   565.27   26.24  1257.38   26.62  0.5374  7.7705 20170404 215530
  94.913716    12.1685    12.7353   564.94      NaN      NaN  1319.59  7.8217     NaN   40.02  1320.21  1309.81   564.94   26.23  1256.96   26.62  0.5375  7.7707 20170404 215545
  94.913889    12.1685    12.7353   564.82      NaN      NaN  1319.59  7.8217     NaN   40.02  1319.59  1309.23   564.82   26.22  1256.42   26.59  0.5373  7.7708 20170404 215600
  94.914063    12.1753    12.7074   563.96      NaN      NaN  1318.29  7.8217     NaN   40.02  1318.29  1307.92   563.96   26.18  1255.17   26.57  0.5371  7.7711 20170404 215615
  94.914237    12.1770    12.7012   562.74      NaN      NaN  1318.00  7.8217     NaN   40.02  1318.00  1307.52   562.74   26.12  1254.79   26.61  0.5379  7.7719 20170404 215630
  94.914410    12.1767    12.6942   562.66      NaN      NaN  1317.67  7.8217     NaN   40.02  1317.67  1307.21   562.66   26.12  1254.50   26.59  0.5377  7.7719 20170404 215645
  94.914584    12.1768    12.6860   562.42      NaN      NaN  1317.29  7.8217     NaN   40.02  1317.29  1306.83   562.42   26.11  1254.14   26.59  0.5376  7.7720 20170404 215700
  94.914758    12.1729    12.6812   561.83      NaN      NaN  1317.07  7.8217     NaN   40.02  1317.11  1306.61   561.83   26.08  1253.92   26.60  0.5379  7.7724 20170404 215715
  94.914931    12.1705    12.6863   562.17      NaN      NaN  1317.30  7.8217     NaN   40.02  1317.07  1306.60   562.17   26.10  1253.92   26.58  0.5375  7.7721 20170404 215730
  94.915105    12.1705    12.6863   562.94      NaN      NaN  1317.30  7.8217     NaN   40.02  1317.30  1306.92   562.94   26.14  1254.23   26.55  0.5370  7.7717 20170404 215745
  94.915278    12.1705    12.6750   564.21      NaN      NaN  1316.78  7.8217     NaN   40.02  1316.78  1306.57   564.21   26.20  1253.89   26.48  0.5356  7.7707 20170404 215800
  94.915452    12.1805    12.6599   564.91      NaN      NaN  1316.07  7.8191     NaN   40.02  1316.44  1306.31   564.91   26.22  1253.65   26.43  0.5349  7.7701 20170404 215815
  94.915626    12.1805    12.6599   565.37      NaN      NaN  1316.07  7.8191     NaN   40.02  1316.07  1306.01   565.37   26.24  1253.36   26.40  0.5344  7.7697 20170404 215830
  94.915799    12.1986    12.6503   565.59      NaN      NaN  1315.62  7.8166     NaN   40.02  1315.62  1305.62   565.59   26.25  1253.00   26.37  0.5341  7.7696 20170404 215845
  94.915973    12.2070    12.6278   566.40      NaN      NaN  1314.57  7.8166     NaN   40.02  1314.57  1304.73   566.40   26.28  1252.16   26.29  0.5328  7.7690 20170404 215900
  94.916146    12.2140    12.5805   567.83      NaN      NaN  1312.36  7.8166     NaN   40.02  1313.22  1303.60   567.83   26.34  1251.09   26.17  0.5306  7.7676 20170404 215915
  94.916320    12.2140    12.5805   569.17      NaN      NaN  1312.36  7.8166     NaN   40.02  1312.36  1302.95   569.17   26.41  1250.47   26.07  0.5289  7.7665 20170404 215930
  94.916494    12.2173    12.5648   570.32      NaN      NaN  1311.63  7.8166     NaN   40.02  1311.63  1302.38   570.32   26.46  1249.94   25.99  0.5274  7.7655 20170404 215945
  94.916667    12.2193    12.5500   570.54      NaN      NaN  1310.94  7.8166     NaN   40.02  1310.94  1301.77   570.54   26.47  1249.35   25.95  0.5267  7.7653 20170404 220000
  94.916841    12.2189    12.5210   570.81      NaN      NaN  1309.59  7.8115     NaN   40.02  1310.40  1301.31   570.81   26.49  1248.93   25.90  0.5260  7.7650 20170404 220015
  94.917014    12.2178    12.5210   571.04      NaN      NaN  1309.59  7.8115     NaN   40.02  1309.59  1300.60   571.04   26.50  1248.26   25.84  0.5252  7.7648 20170404 220030
  94.917188    12.2178    12.4948   571.14      NaN      NaN  1308.36  7.8166     NaN   40.02  1309.59  1300.60   571.04   26.50  1248.26   25.84  0.5252  7.7648 20170404 220045
  94.917362    12.2220    12.4878   571.14      NaN      NaN  1308.03  7.8115     NaN   40.02  1308.36  1299.45   571.14   26.51  1247.16   25.79  0.5241  7.7644 20170404 220100
  94.917535    12.2240    12.4404   571.25      NaN      NaN  1305.82  7.8115     NaN   40.02  1307.28  1298.48   571.51   26.52  1246.24   25.72  0.5231  7.7639 20170404 220115
  94.917709    12.2236    12.4334   571.25      NaN      NaN  1305.49  7.8115     NaN   40.02  1305.82  1297.11   571.25   26.51  1244.93   25.66  0.5222  7.7639 20170404 220130
  94.917883    12.2228    12.4027   570.89      NaN      NaN  1304.06  7.8115     NaN   40.02  1305.49  1296.78   570.89   26.50  1244.63   25.65  0.5222  7.7641 20170404 220145
  94.918056    12.2228    12.4027   570.44      NaN      NaN  1304.06  7.8115     NaN   40.02  1304.06  1295.42   570.44   26.48  1243.34   25.60  0.5214  7.7642 20170404 220200
  94.918230    12.2260    12.3338   569.84      NaN      NaN  1300.85  7.8115     NaN   40.02  1302.77  1294.18   569.84   26.46  1242.17   25.55  0.5210  7.7645 20170404 220215
  94.918403    12.2260    12.3338   569.13      NaN      NaN  1300.85  7.8115     NaN   40.02  1300.85  1292.33   569.13   26.43  1240.42   25.48  0.5201  7.7647 20170404 220230
  94.918577    12.2277    12.2999   568.06      NaN      NaN  1299.26  7.8115     NaN   40.02  1299.26  1290.76   568.06   26.39  1238.93   25.44  0.5198  7.7652 20170404 220245
  94.918751    12.2202    12.2565   566.99      NaN      NaN  1297.23  7.8115     NaN   40.02  1298.71  1290.14   566.99   26.34  1238.34   25.46  0.5202  7.7659 20170404 220300
  94.918924    12.2160    12.2286   564.99      NaN      NaN  1297.23  7.8115     NaN   40.02  1297.23  1288.60   564.99   26.26  1236.89   25.45  0.5205  7.7671 20170404 220315
  94.919098    12.2160    12.2286   563.99      NaN      NaN  1295.93  7.8115     NaN   40.02  1295.93  1287.30   563.99   26.22  1235.66   25.42  0.5203  7.7676 20170404 220330
  94.919271    12.2104    12.2251   562.77      NaN      NaN  1295.77  7.8115     NaN   40.02  1295.77  1287.03   562.77   26.17  1235.41   25.46  0.5210  7.7685 20170404 220345
  94.919445    12.2039    12.2168   560.26      NaN      NaN  1295.38  7.8115     NaN   40.02  1295.38  1286.44   560.26   26.06  1234.85   25.53  0.5227  7.7703 20170404 220400
  94.919619    12.1952    12.1961   558.52      NaN      NaN  1294.41  7.8115     NaN   40.02  1294.41  1285.38   558.52   25.98  1233.85   25.55  0.5233  7.7714 20170404 220415
  94.919792    12.1951    12.1934   557.45      NaN      NaN  1294.29  7.8115     NaN   40.02  1293.58  1284.51   557.45   25.94  1233.02   25.55  0.5234  7.7720 20170404 220430
  94.919966    12.1984    12.2085   555.96      NaN      NaN  1294.99  7.8115     NaN   40.02  1294.29  1284.98   555.96   25.86  1233.46   25.66  0.5253  7.7732 20170404 220445
  94.920139    12.1984    12.2085   554.21      NaN      NaN  1294.99  7.8115     NaN   40.02  1294.99  1285.44   554.21   25.78  1233.89   25.77  0.5275  7.7746 20170404 220500
  94.920313    12.2111    12.2636   553.00      NaN      NaN  1297.56  7.8115     NaN   40.02  1296.35  1286.55   553.00   25.71  1234.93   25.90  0.5298  7.7757 20170404 220515
  94.920487    12.2208    12.2467   552.46      NaN      NaN  1296.78  7.8115     NaN   40.02  1297.56  1287.60   552.46   25.68  1235.93   25.99  0.5314  7.7764 20170404 220530
  94.920660    12.2208    12.2467   551.55      NaN      NaN  1296.78  7.8115     NaN   40.02  1296.78  1286.78   551.55   25.63  1235.15   26.00  0.5318  7.7771 20170404 220545
  94.920834    12.2264    12.1827   550.42      NaN      NaN  1293.79  7.8115     NaN   40.02  1296.15  1286.09   550.42   25.58  1234.51   26.01  0.5324  7.7779 20170404 220600
  94.921008    12.2190    12.1422   549.66      NaN      NaN  1291.89  7.8115     NaN   40.02  1293.79  1283.86   549.66   25.55  1232.40   25.91  0.5311  7.7781 20170404 220615
  94.921181    12.2190    12.1422   549.28      NaN      NaN  1291.89  7.8115     NaN   40.02  1291.89  1282.10   549.28   25.55  1230.74   25.81  0.5297  7.7781 20170404 220630
  94.921355    12.2116    12.1077   548.53      NaN      NaN  1290.29  7.8115     NaN   40.02  1290.29  1280.57   548.53   25.52  1229.30   25.75  0.5289  7.7785 20170404 220645
  94.921528    12.2096    12.0493   547.42      NaN      NaN  1287.55  7.8115     NaN   40.02  1287.55  1277.93   547.42   25.48  1226.80   25.65  0.5277  7.7788 20170404 220700
  94.921702    12.2136    11.9817   546.37      NaN      NaN  1284.40  7.8115     NaN   40.02  1286.05  1276.43   546.37   25.43  1225.37   25.62  0.5275  7.7793 20170404 220715
  94.921876    12.2176    11.9549   544.48      NaN      NaN  1283.15  7.8115     NaN   40.02  1284.40  1274.70   544.48   25.35  1223.73   25.62  0.5279  7.7805 20170404 220730
  94.922049    12.2209    11.9549   542.29      NaN      NaN  1283.15  7.8115     NaN   40.02  1283.15  1273.35   542.29   25.25  1222.46   25.64  0.5289  7.7821 20170404 220745
  94.922223    12.2227    11.8820   540.24      NaN      NaN  1279.74  7.8115     NaN   40.02  1280.62  1270.77   540.24   25.15  1220.00   25.61  0.5288  7.7831 20170404 220800
  94.922396    12.2227    11.8820   536.91      NaN      NaN  1279.74  7.8115     NaN   40.02  1279.74  1269.61   536.91   25.00  1218.90   25.71  0.5311  7.7856 20170404 220815
  94.922570    12.2253    11.8782   534.90      NaN      NaN  1279.57  7.8115     NaN   40.02  1279.57  1269.23   534.90   24.90  1218.54   25.79  0.5329  7.7871 20170404 220830
  94.922744    12.2311    11.8549   532.76      NaN      NaN  1278.48  7.8115     NaN   40.02  1278.48  1268.01   532.76   24.81  1217.38   25.82  0.5341  7.7887 20170404 220845
  94.922917    12.2340    11.8118   530.66      NaN      NaN  1276.47  7.8115     NaN   40.02  1276.47  1266.00   530.66   24.72  1215.50   25.78  0.5343  7.7903 20170404 220900
  94.923091    12.2239    11.7253   528.97      NaN      NaN  1272.43  7.8115     NaN   40.02  1272.43  1262.08   528.97   24.65  1211.78   25.65  0.5324  7.7908 20170404 220915
  94.923264    12.2147    11.7262   527.85      NaN      NaN  1272.47  7.8115     NaN   40.02  1271.42  1261.00   527.85   24.61  1210.74   25.66  0.5324  7.7912 20170404 220930
  94.923438    12.2147    11.7262   524.54      NaN      NaN  1272.47  7.8115     NaN   40.02  1272.47  1261.58   524.54   24.45  1211.26   25.87  0.5361  7.7937 20170404 220945
  94.923612    12.1958    11.7636   521.24      NaN      NaN  1274.21  7.8115     NaN   40.02  1274.49  1263.17   521.24   24.31  1212.77   26.09  0.5406  7.7970 20170404 221000
  94.923785    12.1871    11.7636   518.16      NaN      NaN  1274.21  7.8115     NaN   40.02  1274.21  1262.64   518.16   24.17  1212.27   26.19  0.5430  7.7995 20170404 221015
  94.923959    12.1871    11.7339   515.29      NaN      NaN  1272.83  7.8115     NaN   40.02  1272.83  1261.05   515.29   24.05  1210.76   26.25  0.5445  7.8015 20170404 221030
  94.924133    12.1860    11.6974   512.29      NaN      NaN  1271.12  7.8166     NaN   40.02  1271.12  1259.13   512.29   23.90  1208.92   26.31  0.5462  7.8036 20170404 221045
  94.924306    12.2070    11.6460   510.93      NaN      NaN  1270.77  7.8115     NaN   40.02  1270.77  1258.66   510.93   23.83  1208.47   26.35  0.5475  7.8048 20170404 221100
  94.924480    12.2101    11.5886   510.28      NaN      NaN  1268.72  7.8166     NaN   40.02  1268.72  1256.76   510.28   23.81  1206.70   26.25  0.5465  7.8053 20170404 221115
  94.924653    12.2101    11.5886   509.52      NaN      NaN  1266.04  7.8166     NaN   40.02  1266.04  1254.19   509.52   23.78  1204.26   26.15  0.5450  7.8053 20170404 221130
  94.924827    12.2074    11.5419   508.54      NaN      NaN  1263.86  7.8166     NaN   40.02  1263.86  1252.11   508.54   23.74  1202.30   26.06  0.5440  7.8059 20170404 221145
  94.925001    12.2058    11.4629   506.82      NaN      NaN  1260.17  7.8115     NaN   40.02  1261.82  1250.04   506.82   23.67  1200.34   26.03  0.5440  7.8069 20170404 221200
  94.925174    12.2054    11.4749   505.60      NaN      NaN  1260.73  7.8166     NaN   40.02  1260.17  1248.33   505.60   23.61  1198.70   26.03  0.5438  7.8073 20170404 221215
  94.925348    12.2054    11.4749   503.63      NaN      NaN  1260.73  7.8166     NaN   40.02  1260.73  1248.64   503.63   23.52  1198.98   26.14  0.5462  7.8091 20170404 221230
  94.925521    12.2042    11.4794   502.03      NaN      NaN  1260.95  7.8166     NaN   40.02  1260.95  1248.66   502.03   23.45  1198.98   26.23  0.5479  7.8104 20170404 221245
  94.925695    12.1976    11.4707   500.78      NaN      NaN  1260.54  7.8166     NaN   40.02  1260.54  1248.20   500.78   23.39  1198.56   26.24  0.5487  7.8116 20170404 221300
  94.925869    12.1930    11.4245   499.14      NaN      NaN  1258.38  7.8166     NaN   40.02  1259.34  1246.94   499.14   23.33  1197.36   26.25  0.5491  7.8127 20170404 221315
  94.926042    12.1927    11.4108   497.22      NaN      NaN  1257.74  7.8166     NaN   40.02  1258.38  1245.83   497.22   23.24  1196.30   26.29  0.5502  7.8141 20170404 221330
  94.926216    12.1927    11.4108   496.00      NaN      NaN  1257.74  7.8166     NaN   40.02  1257.74  1245.14   496.00   23.18  1195.65   26.30  0.5509  7.8152 20170404 221345
  94.926389    12.1936    11.3804   494.43      NaN      NaN  1256.32  7.8166     NaN   40.02  1256.32  1243.61   494.43   23.11  1194.18   26.32  0.5514  7.8160 20170404 221400
  94.926563    12.1947    11.3806   493.19      NaN      NaN  1256.33  7.8166     NaN   40.02  1256.33  1243.48   493.19   23.05  1194.05   26.38  0.5527  7.8172 20170404 221415
  94.926737    12.1974    11.3735   491.59      NaN      NaN  1255.99  7.8166     NaN   40.02  1255.99  1243.05   491.59   22.98  1193.66   26.41  0.5540  7.8187 20170404 221430
  94.926910    12.1983    11.3347   490.51      NaN      NaN  1254.19  7.8217     NaN   40.02  1254.19  1241.29   490.51   22.94  1192.00   26.36  0.5536  7.8194 20170404 221445
  94.927084    12.2029    11.2622   489.01      NaN      NaN  1250.80  7.8166     NaN   40.02  1252.15  1239.23   489.01   22.87  1190.03   26.33  0.5535  7.8203 20170404 221500
  94.927258    12.2068    11.2442   487.95      NaN      NaN  1249.96  7.8166     NaN   40.02  1250.80  1237.84   487.95   22.82  1188.71   26.32  0.5535  7.8209 20170404 221515
  94.927431    12.2058    11.2052   487.22      NaN      NaN  1248.14  7.8217     NaN   40.02  1249.96  1237.03   487.22   22.79  1187.96   26.29  0.5535  7.8215 20170404 221530
  94.927605    12.2058    11.2052   486.64      NaN      NaN  1248.14  7.8217     NaN   40.02  1249.96  1237.03   487.22   22.79  1187.96   26.29  0.5535  7.8215 20170404 221545
  94.927778    12.2025    11.1472   486.03      NaN      NaN  1245.43  7.8217     NaN   40.02  1248.14  1235.35   486.64   22.77  1186.39   26.19  0.5525  7.8219 20170404 221600
  94.927952    12.1987    11.0822   486.03      NaN      NaN  1242.39  7.8166     NaN   40.02  1245.43  1232.83   486.03   22.75  1184.02   26.06  0.5507  7.8221 20170404 221615
  94.928126    12.1839    11.0389   484.83      NaN      NaN  1240.37  7.8217     NaN   40.02  1240.37  1227.98   484.83   22.71  1179.40   25.87  0.5473  7.8218 20170404 221630
  94.928299    12.1759    11.0054   483.60      NaN      NaN  1238.81  7.8217     NaN   40.02  1239.18  1226.77   483.60   22.66  1178.25   25.85  0.5474  7.8226 20170404 221645
  94.928473    12.1737    11.0054   481.96      NaN      NaN  1238.81  7.8217     NaN   40.02  1238.81  1226.26   481.96   22.59  1177.77   25.90  0.5486  7.8240 20170404 221700
  94.928646    12.1737    10.9838   480.85      NaN      NaN  1237.80  7.8268     NaN   40.02  1237.80  1225.23   480.85   22.54  1176.80   25.89  0.5488  7.8249 20170404 221715
  94.928820    12.1647    10.9276   478.63      NaN      NaN  1235.17  7.8268     NaN   40.02  1236.02  1223.35   478.63   22.45  1175.01   25.90  0.5495  7.8264 20170404 221730
  94.928994    12.1647    10.9276   477.12      NaN      NaN  1235.17  7.8268     NaN   40.02  1235.17  1222.42   477.12   22.38  1174.12   25.92  0.5502  7.8276 20170404 221745
  94.929167    12.1631    10.9160   475.78      NaN      NaN  1234.63  7.8268     NaN   40.02  1234.63  1221.77   475.78   22.32  1173.50   25.95  0.5511  7.8287 20170404 221800
  94.929341    12.1694    10.8605   472.65      NaN      NaN  1232.04  7.8293     NaN   40.02  1235.01  1221.76   472.65   22.17  1173.46   26.13  0.5548  7.8315 20170404 221815
  94.929514    12.1699    10.8605   470.16      NaN      NaN  1232.04  7.8293     NaN   40.02  1232.04  1218.76   470.16   22.06  1170.62   26.08  0.5549  7.8333 20170404 221830
  94.929688    12.1726    10.8456   467.93      NaN      NaN  1231.40  7.8319     NaN   40.02  1231.40  1217.91   467.93   21.95  1169.79   26.17  0.5568  7.8351 20170404 221845
  94.929862    12.1778    10.8330   465.58      NaN      NaN  1230.76  7.8319     NaN   40.02  1231.35  1217.59   465.58   21.84  1169.46   26.28  0.5594  7.8372 20170404 221900
  94.930035    12.1778    10.8330   463.57      NaN      NaN  1230.76  7.8319     NaN   40.02  1230.76  1216.81   463.57   21.75  1168.71   26.35  0.5612  7.8390 20170404 221915
  94.930209    12.1818    10.7994   462.13      NaN      NaN  1229.18  7.8319     NaN   40.02  1229.18  1215.21   462.13   21.68  1167.20   26.33  0.5615  7.8401 20170404 221930
  94.930383    12.1810    10.7626   461.59      NaN      NaN  1227.47  7.8319     NaN   40.02  1227.47  1213.63   461.59   21.67  1165.73   26.24  0.5604  7.8405 20170404 221945
  94.930556    12.1716    10.6957   461.59      NaN      NaN  1224.34  7.8319     NaN   40.02  1224.34  1210.77   461.59   21.68  1163.03   26.06  0.5574  7.8398 20170404 222000
  94.930730    12.1515    10.6264   461.68      NaN      NaN  1222.15  7.8319     NaN   40.02  1222.15  1208.81   461.68   21.70  1161.20   25.91  0.5552  7.8395 20170404 222015
  94.930903    12.1379    10.6232   461.68      NaN      NaN  1220.96  7.8319     NaN   40.02  1221.11  1207.85   461.68   21.71  1160.29   25.85  0.5539  7.8391 20170404 222030
  94.931077    12.1379    10.6232   461.46      NaN      NaN  1220.96  7.8319     NaN   40.02  1220.96  1207.74   461.46   21.71  1160.20   25.83  0.5537  7.8393 20170404 222045
  94.931251    12.1247    10.5998   461.03      NaN      NaN  1219.87  7.8369     NaN   40.02  1220.19  1207.00   461.03   21.69  1159.50   25.80  0.5533  7.8396 20170404 222100
  94.931424    12.1252    10.6102   460.53      NaN      NaN  1220.35  7.8369     NaN   40.02  1219.87  1206.63   460.53   21.67  1159.14   25.82  0.5535  7.8399 20170404 222115
  94.931598    12.1272    10.6102   459.47      NaN      NaN  1220.35  7.8369     NaN   40.02  1220.35  1206.93   459.47   21.62  1159.41   25.91  0.5551  7.8409 20170404 222130
  94.931771    12.1280    10.6207   458.28      NaN      NaN  1220.84  7.8369     NaN   40.02  1220.84  1207.24   458.28   21.56  1159.68   26.00  0.5569  7.8420 20170404 222145
  94.931945    12.1280    10.6319   457.39      NaN      NaN  1221.36  7.8369     NaN   40.02  1221.36  1207.61   457.39   21.51  1160.03   26.07  0.5584  7.8429 20170404 222200
  94.932119    12.1366    10.6360   457.37      NaN      NaN  1221.55  7.8420     NaN   40.02  1221.90  1208.11   457.37   21.51  1160.50   26.10  0.5590  7.8431 20170404 222215
  94.932292    12.1366    10.6360   457.41      NaN      NaN  1221.55  7.8420     NaN   40.02  1221.55  1207.77   457.41   21.51  1160.17   26.09  0.5588  7.8430 20170404 222230
  94.932466    12.1559    10.6919   458.64      NaN      NaN  1224.17  7.8369     NaN   40.02  1222.75  1208.94   458.64   21.55  1161.26   26.13  0.5588  7.8419 20170404 222245
  94.932639    12.1631    10.6919   460.43      NaN      NaN  1224.17  7.8369     NaN   40.02  1224.17  1210.43   460.43   21.63  1162.68   26.13  0.5584  7.8405 20170404 222300
  94.932813    12.1631    10.7267   462.73      NaN      NaN  1225.79  7.8420     NaN   40.02  1225.79  1212.19   462.73   21.73  1164.37   26.10  0.5574  7.8389 20170404 222315
  94.932987    12.1708    10.6956   466.01      NaN      NaN  1224.34  7.8420     NaN   40.02  1225.44  1212.28   466.01   21.88  1164.49   25.90  0.5536  7.8361 20170404 222330
  94.933160    12.1708    10.6956   468.73      NaN      NaN  1224.34  7.8420     NaN   40.02  1224.34  1211.63   468.73   22.01  1163.93   25.68  0.5499  7.8338 20170404 222345
  94.933334    12.1768    10.6092   471.84      NaN      NaN  1220.30  7.8369     NaN   40.02  1220.30  1208.27   471.84   22.17  1160.79   25.31  0.5432  7.8303 20170404 222400
  94.933508    12.1780    10.5494   474.51      NaN      NaN  1217.51  7.8369     NaN   40.02  1217.51  1206.02   474.51   22.30  1158.70   25.02  0.5380  7.8276 20170404 222415
  94.933681    12.1778    10.5096   475.14      NaN      NaN  1215.65  7.8369     NaN   40.02  1215.98  1204.63   475.14   22.33  1157.38   24.92  0.5361  7.8266 20170404 222430
  94.933855    12.1785    10.4944   474.46      NaN      NaN  1214.94  7.8369     NaN   40.02  1215.65  1204.28   474.46   22.30  1157.05   24.93  0.5365  7.8272 20170404 222445
  94.934028    12.1768    10.4797   472.85      NaN      NaN  1214.26  7.8369     NaN   40.02  1214.94  1203.45   472.85   22.23  1156.25   24.97  0.5375  7.8285 20170404 222500
  94.934202    12.1729    10.4613   470.32      NaN      NaN  1213.40  7.8369     NaN   40.02  1214.26  1202.55   470.32   22.11  1155.39   25.05  0.5395  7.8306 20170404 222515
  94.934376    12.1729    10.4613   468.41      NaN      NaN  1213.40  7.8369     NaN   40.02  1213.40  1201.56   468.41   22.03  1154.45   25.08  0.5406  7.8322 20170404 222530
  94.934549    12.1593    10.4094   465.90      NaN      NaN  1210.98  7.8369     NaN   40.02  1212.62  1200.61   465.90   21.92  1153.55   25.14  0.5424  7.8344 20170404 222545
  94.934723    12.1559    10.4094   463.96      NaN      NaN  1210.98  7.8369     NaN   40.02  1210.98  1198.87   463.96   21.83  1151.88   25.15  0.5429  7.8357 20170404 222600
  94.934896    12.1589    10.3955   461.39      NaN      NaN  1210.32  7.8369     NaN   40.02  1210.55  1198.18   461.39   21.71  1151.20   25.26  0.5453  7.8379 20170404 222615
  94.935070    12.1589    10.3955   459.87      NaN      NaN  1210.32  7.8369     NaN   40.02  1210.32  1197.77   459.87   21.64  1150.80   25.33  0.5469  7.8392 20170404 222630
  94.935244    12.1645    10.3965   458.25      NaN      NaN  1210.37  7.8369     NaN   40.02  1210.37  1197.63   458.25   21.56  1150.66   25.42  0.5488  7.8407 20170404 222645
  94.935417    12.1667    10.3935   457.28      NaN      NaN  1210.23  7.8420     NaN   40.02  1210.23  1197.43   457.28   21.52  1150.47   25.44  0.5495  7.8417 20170404 222700
  94.935591    12.1447    10.3537   456.30      NaN      NaN  1208.37  7.8420     NaN   40.02  1209.63  1196.82   456.30   21.49  1149.91   25.43  0.5496  7.8426 20170404 222715
  94.935765    12.1254    10.3462   455.54      NaN      NaN  1208.02  7.8420     NaN   40.02  1208.37  1195.59   455.54   21.47  1148.73   25.39  0.5489  7.8428 20170404 222730
  94.935938    12.1254    10.3462   455.12      NaN      NaN  1208.02  7.8420     NaN   40.02  1208.02  1195.29   455.12   21.46  1148.47   25.36  0.5488  7.8434 20170404 222745
  94.936112    12.1138    10.2916   454.67      NaN      NaN  1205.47  7.8420     NaN   40.02  1206.46  1193.80   454.67   21.44  1147.06   25.30  0.5478  7.8435 20170404 222800
  94.936285    12.1141    10.2921   454.17      NaN      NaN  1205.50  7.8420     NaN   40.02  1205.47  1192.80   454.17   21.42  1146.10   25.28  0.5475  7.8436 20170404 222815
  94.936459    12.1141    10.2921   453.22      NaN      NaN  1205.50  7.8420     NaN   40.02  1205.50  1192.75   453.22   21.37  1146.06   25.32  0.5487  7.8447 20170404 222830
  94.936633    12.1172    10.2708   452.36      NaN      NaN  1204.50  7.8420     NaN   40.02  1204.50  1191.73   452.36   21.33  1145.09   25.31  0.5488  7.8453 20170404 222845
  94.936806    12.1261    10.2502   451.47      NaN      NaN  1203.54  7.8420     NaN   40.02  1203.54  1190.72   451.47   21.29  1144.12   25.31  0.5491  7.8459 20170404 222900
  94.936980    12.1302    10.2225   450.64      NaN      NaN  1202.25  7.8420     NaN   40.02  1203.02  1190.15   450.64   21.25  1143.58   25.32  0.5497  7.8467 20170404 222915
  94.937153    12.1302    10.2225   450.09      NaN      NaN  1202.25  7.8420     NaN   40.02  1202.25  1189.37   450.09   21.22  1142.84   25.31  0.5496  7.8470 20170404 222930
  94.937327    12.1311    10.2101   449.22      NaN      NaN  1201.66  7.8420     NaN   40.02  1201.66  1188.72   449.22   21.18  1142.21   25.33  0.5501  7.8477 20170404 222945
  94.937501    12.1342    10.2066   448.38      NaN      NaN  1201.50  7.8446     NaN   40.02  1201.50  1188.44   448.38   21.13  1141.93   25.38  0.5511  7.8483 20170404 223000
  94.937674    12.1460    10.2121   448.38      NaN      NaN  1201.76  7.8471     NaN   40.02  1201.50  1188.44   448.38   21.13  1141.93   25.38  0.5511  7.8483 20170404 223015
  94.937848    12.1460    10.2121   448.08      NaN      NaN  1201.76  7.8471     NaN   40.02  1201.76  1188.64   448.08   21.12  1142.12   25.41  0.5518  7.8487 20170404 223030
  94.938021    12.1489    10.2036   447.90      NaN      NaN  1201.37  7.8471     NaN   40.02  1201.37  1188.26   447.90   21.11  1141.76   25.40  0.5518  7.8489 20170404 223045
  94.938195    12.1522    10.1995   448.10      NaN      NaN  1201.17  7.8471     NaN   40.02  1201.17  1188.10   448.10   21.11  1141.60   25.38  0.5514  7.8486 20170404 223100
  94.938369    12.1560    10.2107   448.22      NaN      NaN  1201.69  7.8471     NaN   40.02  1201.69  1188.57   448.22   21.12  1142.04   25.41  0.5519  7.8486 20170404 223115
  94.938542    12.1611    10.2258   448.67      NaN      NaN  1202.40  7.8471     NaN   40.02  1202.40  1189.26   448.67   21.13  1142.70   25.43  0.5521  7.8483 20170404 223130
  94.938716    12.1619    10.2094   449.33      NaN      NaN  1201.63  7.8471     NaN   40.02  1201.57  1188.58   449.33   21.17  1142.07   25.35  0.5507  7.8476 20170404 223145
  94.938890    12.1619    10.2094   450.42      NaN      NaN  1201.63  7.8471     NaN   40.02  1201.63  1188.77   450.42   21.22  1142.25   25.30  0.5495  7.8466 20170404 223200
  94.939063    12.1636    10.2005   451.17      NaN      NaN  1201.22  7.8471     NaN   40.02  1201.22  1188.47   451.17   21.25  1141.98   25.24  0.5484  7.8459 20170404 223215
  94.939237    12.1521    10.1792   451.94      NaN      NaN  1200.23  7.8471     NaN   40.02  1200.85  1188.23   451.94   21.29  1141.77   25.17  0.5471  7.8451 20170404 223230
  94.939410    12.1381    10.1792   452.46      NaN      NaN  1200.23  7.8471     NaN   40.02  1200.23  1187.76   452.46   21.33  1141.34   25.09  0.5457  7.8446 20170404 223245
  94.939584    12.1381    10.1580   452.68      NaN      NaN  1199.24  7.8471     NaN   40.02  1199.24  1186.90   452.68   21.35  1140.53   25.02  0.5442  7.8441 20170404 223300
  94.939758    12.1168    10.1314   452.63      NaN      NaN  1197.99  7.8471     NaN   40.02  1198.43  1186.18   452.63   21.35  1139.87   24.96  0.5433  7.8441 20170404 223315
  94.939931    12.1168    10.1314   452.27      NaN      NaN  1197.99  7.8471     NaN   40.02  1197.99  1185.74   452.27   21.34  1139.45   24.95  0.5431  7.8442 20170404 223330
  94.940105    12.1141    10.1354   451.34      NaN      NaN  1198.18  7.8471     NaN   40.02  1198.18  1185.83   451.34   21.30  1139.53   24.99  0.5442  7.8452 20170404 223345
  94.940278    12.1127    10.1115   450.82      NaN      NaN  1197.06  7.8471     NaN   40.02  1197.06  1184.77   450.82   21.28  1138.55   24.94  0.5437  7.8456 20170404 223400
  94.940452    12.1090    10.0868   450.58      NaN      NaN  1195.91  7.8471     NaN   40.02  1195.91  1183.67   450.58   21.28  1137.50   24.90  0.5429  7.8455 20170404 223415
  94.940626    12.1121    10.0560   450.14      NaN      NaN  1195.42  7.8471     NaN   40.02  1195.42  1183.19   450.14   21.25  1137.04   24.89  0.5430  7.8459 20170404 223430
  94.940799    12.1125    10.0416   449.46      NaN      NaN  1193.80  7.8471     NaN   40.02  1194.47  1182.24   449.46   21.22  1136.14   24.87  0.5430  7.8464 20170404 223445
  94.940973    12.1154    10.0416   448.85      NaN      NaN  1193.80  7.8471     NaN   40.02  1193.80  1181.55   448.85   21.20  1135.49   24.86  0.5431  7.8469 20170404 223500
  94.941146    12.1154    10.0279   448.16      NaN      NaN  1193.16  7.8471     NaN   40.02  1193.16  1180.88   448.16   21.16  1134.85   24.86  0.5434  7.8474 20170404 223515
  94.941320    12.1222     9.9793   447.35      NaN      NaN  1190.89  7.8471     NaN   40.02  1192.18  1179.89   447.35   21.12  1133.91   24.85  0.5435  7.8481 20170404 223530
  94.941494    12.1222     9.9793   446.66      NaN      NaN  1190.89  7.8471     NaN   40.02  1190.89  1178.64   446.66   21.10  1132.74   24.80  0.5431  7.8486 20170404 223545
  94.941667    12.1197     9.9646   445.88      NaN      NaN  1190.20  7.8471     NaN   40.02  1190.20  1177.92   445.88   21.06  1132.06   24.80  0.5433  7.8492 20170404 223600
  94.941841    12.0965     9.9078   444.92      NaN      NaN  1187.55  7.8471     NaN   40.02  1189.28  1177.02   444.92   21.03  1131.22   24.78  0.5432  7.8500 20170404 223615
  94.942015    12.0965     9.9078   443.99      NaN      NaN  1187.55  7.8471     NaN   40.02  1187.55  1175.35   443.99   21.00  1129.64   24.71  0.5422  7.8505 20170404 223630
  94.942188    12.0734     9.8739   443.00      NaN      NaN  1185.96  7.8497     NaN   40.02  1186.74  1174.52   443.00   20.96  1128.85   24.70  0.5424  7.8513 20170404 223645
  94.942362    12.0734     9.8739   441.78      NaN      NaN  1185.96  7.8497     NaN   40.02  1185.96  1173.69   441.78   20.91  1128.07   24.71  0.5429  7.8523 20170404 223700
  94.942535    12.0566     9.8506   440.69      NaN      NaN  1184.88  7.8497     NaN   40.02  1184.88  1172.60   440.69   20.87  1127.04   24.69  0.5429  7.8532 20170404 223715
  94.942709    12.0566     9.8260   439.02      NaN      NaN  1183.73  7.8497     NaN   40.02  1183.73  1171.39   439.02   20.80  1125.89   24.69  0.5434  7.8546 20170404 223730
  94.942883    12.0420     9.8013   437.79      NaN      NaN  1182.58  7.8471     NaN   40.02  1182.58  1170.20   437.79   20.76  1124.76   24.68  0.5433  7.8554 20170404 223745
  94.943056    12.0279     9.7966   435.79      NaN      NaN  1182.36  7.8522     NaN   40.02  1182.36  1169.78   435.79   20.67  1124.34   24.77  0.5452  7.8572 20170404 223800
  94.943230    12.0210     9.7713   434.14      NaN      NaN  1181.18  7.8522     NaN   40.02  1182.08  1169.36   434.14   20.59  1123.95   24.82  0.5468  7.8589 20170404 223815
  94.943403    12.0210     9.7713   432.28      NaN      NaN  1181.18  7.8522     NaN   40.02  1181.18  1168.31   432.28   20.51  1122.93   24.87  0.5481  7.8604 20170404 223830
  94.943577    12.0215     9.7657   430.12      NaN      NaN  1180.91  7.8522     NaN   40.02  1180.91  1167.81   430.12   20.40  1122.44   24.97  0.5504  7.8625 20170404 223845
  94.943751    12.0206     9.7452   428.86      NaN      NaN  1179.96  7.8522     NaN   40.02  1180.56  1167.35   428.86   20.35  1121.99   25.01  0.5515  7.8637 20170404 223900
  94.943924    12.0096     9.7248   427.89      NaN      NaN  1179.00  7.8573     NaN   40.02  1179.96  1166.72   427.89   20.31  1121.41   25.01  0.5518  7.8646 20170404 223915
  94.944098    12.0096     9.7248   427.20      NaN      NaN  1179.00  7.8573     NaN   40.02  1179.00  1165.78   427.20   20.29  1120.51   24.98  0.5515  7.8650 20170404 223930
  94.944271    11.9995     9.7140   426.65      NaN      NaN  1178.50  7.8522     NaN   40.02  1178.50  1165.26   426.65   20.26  1120.02   24.98  0.5516  7.8655 20170404 223945
  94.944445    11.9973     9.6978   425.38      NaN      NaN  1177.74  7.8522     NaN   40.02  1177.74  1164.43   425.38   20.21  1119.23   25.00  0.5523  7.8667 20170404 224000
  94.944619    11.9944     9.6810   424.40      NaN      NaN  1176.96  7.8573     NaN   40.02  1176.96  1163.61   424.40   20.16  1118.44   25.00  0.5527  7.8675 20170404 224015
  94.944792    11.9863     9.6524   423.75      NaN      NaN  1175.62  7.8573     NaN   40.02  1176.44  1163.07   423.75   20.14  1117.93   25.00  0.5529  7.8681 20170404 224030
  94.944966    11.9807     9.6411   422.74      NaN      NaN  1175.09  7.8573     NaN   40.02  1175.62  1162.21   422.74   20.09  1117.12   25.00  0.5532  7.8689 20170404 224045
  94.945140    11.9807     9.6411   421.33      NaN      NaN  1175.09  7.8573     NaN   40.02  1175.09  1161.54   421.33   20.03  1116.45   25.05  0.5543  7.8700 20170404 224100
  94.945313    11.9792     9.6460   420.26      NaN      NaN  1175.32  7.8573     NaN   40.02  1175.32  1161.65   420.26   19.98  1116.56   25.11  0.5558  7.8713 20170404 224115
  94.945487    11.9807     9.6334   418.98      NaN      NaN  1174.73  7.8573     NaN   40.02  1174.73  1160.98   418.98   19.92  1115.92   25.14  0.5568  7.8726 20170404 224130
  94.945660    11.9807     9.6134   418.25      NaN      NaN  1173.80  7.8573     NaN   40.02  1173.80  1160.04   418.25   19.89  1115.03   25.12  0.5568  7.8732 20170404 224145
  94.945834    11.9779     9.5814   417.76      NaN      NaN  1172.30  7.8599     NaN   40.02  1172.85  1159.10   417.76   19.87  1114.14   25.09  0.5565  7.8734 20170404 224200
  94.946008    11.9779     9.5814   416.96      NaN      NaN  1172.30  7.8599     NaN   40.02  1172.30  1158.50   416.96   19.83  1113.57   25.11  0.5570  7.8741 20170404 224215
  94.946181    11.9760     9.5724   415.95      NaN      NaN  1171.88  7.8599     NaN   40.02  1171.88  1157.99   415.95   19.78  1113.07   25.14  0.5578  7.8750 20170404 224230
  94.946355    11.9714     9.5701   415.13      NaN      NaN  1171.78  7.8624     NaN   40.02  1171.78  1157.82   415.13   19.75  1112.90   25.17  0.5585  7.8759 20170404 224245
  94.946528    11.9642     9.5599   414.23      NaN      NaN  1171.30  7.8624     NaN   40.02  1171.27  1157.25   414.23   19.71  1112.35   25.19  0.5590  7.8766 20170404 224300
  94.946702    11.9599     9.5599   413.73      NaN      NaN  1171.30  7.8624     NaN   40.02  1171.30  1157.22   413.73   19.69  1112.32   25.21  0.5595  7.8771 20170404 224315
  94.946876    11.9571     9.5454   412.72      NaN      NaN  1170.62  7.8624     NaN   40.02  1171.31  1157.14   412.72   19.64  1112.24   25.25  0.5607  7.8782 20170404 224330
  94.947049    11.9571     9.5454   411.82      NaN      NaN  1170.62  7.8624     NaN   40.02  1171.31  1157.14   412.72   19.64  1112.24   25.25  0.5607  7.8782 20170404 224345
  94.947223    11.9546     9.5404   411.24      NaN      NaN  1170.39  7.8624     NaN   40.02  1170.62  1156.39   411.82   19.60  1111.52   25.27  0.5611  7.8789 20170404 224400
  94.947396    11.9493     9.5291   411.24      NaN      NaN  1169.86  7.8624     NaN   40.02  1170.39  1156.13   411.24   19.58  1111.28   25.28  0.5615  7.8795 20170404 224415
  94.947570    11.9413     9.5135   410.77      NaN      NaN  1169.14  7.8624     NaN   40.02  1169.14  1154.93   410.77   19.56  1110.14   25.23  0.5608  7.8797 20170404 224430
  94.947744    11.9360     9.4708   410.51      NaN      NaN  1167.14  7.8675     NaN   40.02  1168.02  1153.90   410.51   19.56  1109.17   25.17  0.5599  7.8798 20170404 224445
  94.947917    11.9299     9.4708   409.85      NaN      NaN  1167.14  7.8675     NaN   40.02  1167.14  1153.03   409.85   19.53  1108.35   25.14  0.5598  7.8804 20170404 224500
  94.948091    11.9299     9.4631   409.42      NaN      NaN  1166.78  7.8624     NaN   40.02  1166.78  1152.66   409.42   19.52  1108.00   25.14  0.5598  7.8807 20170404 224515
  94.948265    11.9227     9.4623   409.25      NaN      NaN  1166.74  7.8675     NaN   40.02  1166.74  1152.61   409.25   19.51  1107.95   25.14  0.5599  7.8809 20170404 224530
  94.948438    11.9227     9.4579   408.42      NaN      NaN  1166.54  7.8675     NaN   40.02  1166.54  1152.29   408.42   19.47  1107.63   25.19  0.5607  7.8815 20170404 224545
  94.948612    11.9337     9.4596   408.02      NaN      NaN  1166.62  7.8675     NaN   40.02  1167.36  1153.01   408.02   19.45  1108.31   25.25  0.5621  7.8822 20170404 224600
  94.948785    11.9373     9.4389   407.89      NaN      NaN  1165.65  7.8675     NaN   40.02  1166.62  1152.32   407.89   19.44  1107.66   25.22  0.5617  7.8823 20170404 224615
  94.948959    11.9373     9.4389   407.86      NaN      NaN  1165.65  7.8675     NaN   40.02  1165.65  1151.42   407.86   19.44  1106.81   25.17  0.5610  7.8822 20170404 224630
  94.949133    11.9375     9.4291   407.74      NaN      NaN  1165.19  7.8675     NaN   40.02  1165.28  1151.07   407.74   19.43  1106.48   25.15  0.5608  7.8822 20170404 224645
  94.949306    11.9354     9.4291   407.70      NaN      NaN  1165.19  7.8675     NaN   40.02  1165.19  1151.00   407.70   19.43  1106.43   25.14  0.5607  7.8824 20170404 224700
  94.949480    11.9354     9.4105   407.60      NaN      NaN  1164.33  7.8675     NaN   40.02  1164.33  1150.19   407.60   19.43  1105.66   25.10  0.5599  7.8822 20170404 224715
  94.949653    11.9312     9.4207   407.56      NaN      NaN  1164.58  7.8675     NaN   40.02  1164.80  1150.62   407.56   19.43  1106.06   25.13  0.5604  7.8823 20170404 224730
  94.949827    11.9312     9.4161   407.42      NaN      NaN  1164.58  7.8675     NaN   40.02  1164.58  1150.41   407.42   19.42  1105.87   25.12  0.5603  7.8824 20170404 224745
  94.950001    11.9281     9.4138   407.35      NaN      NaN  1164.48  7.8675     NaN   40.02  1164.48  1150.29   407.35   19.42  1105.75   25.12  0.5602  7.8824 20170404 224800
  94.950174    11.9299     9.4107   407.55      NaN      NaN  1164.33  7.8675     NaN   40.02  1165.04  1150.87   407.55   19.43  1106.31   25.13  0.5606  7.8825 20170404 224815
  94.950348    11.9349     9.4291   407.53      NaN      NaN  1165.20  7.8675     NaN   40.02  1164.33  1150.19   407.53   19.43  1105.65   25.10  0.5600  7.8823 20170404 224830
  94.950521    11.9421     9.4291   408.07      NaN      NaN  1165.20  7.8675     NaN   40.02  1165.20  1151.02   408.07   19.45  1106.44   25.13  0.5603  7.8819 20170404 224845
  94.950695    11.9485     9.4353   408.34      NaN      NaN  1165.48  7.8675     NaN   40.02  1165.63  1151.44   408.34   19.46  1106.83   25.15  0.5606  7.8817 20170404 224900
  94.950869    11.9536     9.4344   409.02      NaN      NaN  1165.44  7.8675     NaN   40.02  1165.48  1151.38   409.02   19.48  1106.79   25.11  0.5597  7.8810 20170404 224915
  94.951042    11.9536     9.4344   409.82      NaN      NaN  1165.44  7.8675     NaN   40.02  1165.44  1151.42   409.82   19.52  1106.83   25.07  0.5589  7.8802 20170404 224930
  94.951216    11.9530     9.4266   410.76      NaN      NaN  1164.35  7.8675     NaN   40.02  1165.08  1151.24   410.76   19.57  1106.69   24.98  0.5574  7.8794 20170404 224945
  94.951390    11.9530     9.4110   411.91      NaN      NaN  1164.35  7.8675     NaN   40.02  1164.35  1150.70   411.91   19.63  1106.19   24.88  0.5551  7.8779 20170404 225000
  94.951563    11.9477     9.4037   412.68      NaN      NaN  1164.01  7.8675     NaN   40.02  1164.01  1150.49   412.68   19.67  1106.02   24.81  0.5537  7.8771 20170404 225015
  94.951737    11.9421     9.4093   413.58      NaN      NaN  1164.27  7.8675     NaN   40.02  1164.27  1150.82   413.58   19.71  1106.32   24.79  0.5528  7.8761 20170404 225030
  94.951910    11.9405     9.4244   414.38      NaN      NaN  1164.97  7.8675     NaN   40.02  1164.97  1151.63   414.38   19.75  1107.13   24.75  0.5524  7.8758 20170404 225045
  94.952084    11.9373     9.3822   415.03      NaN      NaN  1163.01  7.8675     NaN   40.02  1163.01  1149.90   415.03   19.79  1105.51   24.60  0.5496  7.8747 20170404 225100
  94.952258    11.9307     9.3759   416.41      NaN      NaN  1162.71  7.8675     NaN   40.02  1162.71  1149.79   416.41   19.86  1105.42   24.51  0.5477  7.8732 20170404 225115
  94.952431    11.9326     9.3208   417.32      NaN      NaN  1161.62  7.8675     NaN   40.02  1161.62  1148.94   417.32   19.90  1104.66   24.38  0.5457  7.8724 20170404 225130
  94.952605    11.9349     9.3112   418.47      NaN      NaN  1159.69  7.8675     NaN   40.02  1160.14  1147.69   418.47   19.96  1103.47   24.25  0.5430  7.8708 20170404 225145
  94.952778    11.9349     9.3112   418.59      NaN      NaN  1159.69  7.8675     NaN   40.02  1159.69  1147.28   418.59   19.96  1103.09   24.22  0.5425  7.8706 20170404 225200
  94.952952    11.9375     9.3112   419.38      NaN      NaN  1159.69  7.8675     NaN   40.02  1159.69  1147.35   419.38   20.00  1103.15   24.20  0.5417  7.8698 20170404 225215
  94.953126    11.9423     9.2975   419.25      NaN      NaN  1159.05  7.8675     NaN   40.02  1159.87  1147.54   419.25   19.99  1103.36   24.19  0.5420  7.8702 20170404 225230
  94.953299    11.9436     9.2975   419.14      NaN      NaN  1159.05  7.8675     NaN   40.02  1159.05  1146.76   419.14   19.99  1102.61   24.16  0.5415  7.8701 20170404 225245
  94.953473    11.9436     9.2797   419.07      NaN      NaN  1158.22  7.8675     NaN   40.02  1158.22  1146.05   419.07   19.99  1101.97   24.09  0.5408  7.8703 20170404 225300
  94.953646    11.9406     9.2425   419.15      NaN      NaN  1156.48  7.8675     NaN   40.02  1156.48  1144.42   419.15   20.00  1100.41   24.01  0.5389  7.8696 20170404 225315
  94.953820    11.9328     9.2873   419.55      NaN      NaN  1158.57  7.8675     NaN   40.02  1156.93  1144.83   419.55   20.02  1100.77   24.04  0.5388  7.8690 20170404 225330
  94.953994    11.9355     9.2873   419.64      NaN      NaN  1158.57  7.8675     NaN   40.02  1158.57  1146.36   419.64   20.02  1102.23   24.12  0.5402  7.8693 20170404 225345
  94.954167    11.9355     9.3041   419.84      NaN      NaN  1159.36  7.8726     NaN   40.02  1159.36  1147.11   419.84   20.02  1102.94   24.15  0.5408  7.8693 20170404 225400
  94.954341    11.9390     9.3209   419.98      NaN      NaN  1160.14  7.8675     NaN   40.02  1159.55  1147.29   419.98   20.03  1103.10   24.16  0.5408  7.8691 20170404 225415
  94.954515    11.9402     9.3166   420.48      NaN      NaN  1159.94  7.8675     NaN   40.02  1160.14  1147.91   420.48   20.05  1103.70   24.16  0.5408  7.8689 20170404 225430
  94.954688    11.9402     9.3166   421.01      NaN      NaN  1159.94  7.8675     NaN   40.02  1159.94  1147.78   421.01   20.08  1103.58   24.12  0.5400  7.8682 20170404 225445
  94.954862    11.9397     9.3195   421.46      NaN      NaN  1160.08  7.8701     NaN   40.02  1160.08  1147.94   421.46   20.10  1103.73   24.11  0.5396  7.8678 20170404 225500
  94.955035    11.9391     9.3395   422.10      NaN      NaN  1161.01  7.8675     NaN   40.02  1160.48  1148.38   422.10   20.13  1104.15   24.10  0.5392  7.8672 20170404 225515
  94.955209    11.9424     9.3395   422.26      NaN      NaN  1161.01  7.8675     NaN   40.02  1161.01  1148.88   422.26   20.13  1104.61   24.13  0.5396  7.8671 20170404 225530
  94.955383    11.9473     9.3517   422.70      NaN      NaN  1161.58  7.8701     NaN   40.02  1161.58  1149.45   422.70   20.15  1105.16   24.14  0.5397  7.8668 20170404 225545
  94.955556    11.9473     9.3595   423.15      NaN      NaN  1161.94  7.8726     NaN   40.02  1161.94  1149.81   423.15   20.16  1105.49   24.15  0.5396  7.8664 20170404 225600
  94.955730    11.9569     9.3887   423.51      NaN      NaN  1163.31  7.8675     NaN   40.02  1162.50  1150.34   423.51   20.18  1105.99   24.17  0.5398  7.8660 20170404 225615
  94.955903    11.9657     9.4034   424.37      NaN      NaN  1164.00  7.8675     NaN   40.02  1162.50  1150.34   423.51   20.18  1105.99   24.17  0.5398  7.8660 20170404 225630
  94.956077    11.9657     9.4034   424.88      NaN      NaN  1164.00  7.8675     NaN   40.02  1163.31  1151.16   424.37   20.21  1106.77   24.18  0.5398  7.8653 20170404 225645
  94.956251    11.9703     9.3830   425.50      NaN      NaN  1163.04  7.8675     NaN   40.02  1164.00  1151.91   424.88   20.23  1107.51   24.17  0.5399  7.8653 20170404 225700
  94.956424    11.9721     9.3794   425.50      NaN      NaN  1162.87  7.8675     NaN   40.02  1163.04  1151.07   425.50   20.26  1106.71   24.10  0.5384  7.8644 20170404 225715
  94.956598    11.9733     9.3737   426.59      NaN      NaN  1162.61  7.8675     NaN   40.02  1162.87  1151.04   426.59   20.31  1106.69   24.04  0.5370  7.8633 20170404 225730
  94.956771    11.9733     9.3737   427.44      NaN      NaN  1162.61  7.8675     NaN   40.02  1162.61  1150.90   427.44   20.35  1106.57   23.98  0.5358  7.8625 20170404 225745
  94.956945    11.9715     9.3675   427.83      NaN      NaN  1162.32  7.8624     NaN   40.02  1162.43  1150.77   427.83   20.37  1106.45   23.95  0.5352  7.8620 20170404 225800
  94.957119    11.9684     9.3675   428.20      NaN      NaN  1162.32  7.8624     NaN   40.02  1162.32  1150.73   428.20   20.39  1106.42   23.92  0.5347  7.8617 20170404 225815
  94.957292    11.9688     9.3668   428.49      NaN      NaN  1162.28  7.8624     NaN   40.02  1162.28  1150.73   428.49   20.41  1106.41   23.91  0.5342  7.8613 20170404 225830
  94.957466    11.9688     9.3760   428.51      NaN      NaN  1162.72  7.8624     NaN   40.02  1162.72  1151.13   428.51   20.41  1106.80   23.92  0.5346  7.8614 20170404 225845
  94.957640    11.9699     9.3632   428.69      NaN      NaN  1162.12  7.8624     NaN   40.02  1162.12  1150.60   428.69   20.42  1106.30   23.88  0.5339  7.8612 20170404 225900
  94.957813    11.9772     9.3772   428.72      NaN      NaN  1162.77  7.8624     NaN   40.02  1162.10  1150.58   428.72   20.42  1106.28   23.88  0.5339  7.8611 20170404 225915
  94.957987    11.9772     9.3772   428.61      NaN      NaN  1162.77  7.8624     NaN   40.02  1162.77  1151.16   428.61   20.41  1106.82   23.94  0.5348  7.8613 20170404 225930
  94.958160    11.9813     9.3821   428.74      NaN      NaN  1163.00  7.8624     NaN   40.02  1163.00  1151.39   428.74   20.41  1107.04   23.94  0.5349  7.8613 20170404 225945
  94.958334    11.9824     9.3834   428.64      NaN      NaN  1163.06  7.8650     NaN   40.02  1163.06  1151.43   428.64   20.41  1107.07   23.95  0.5351  7.8614 20170404 230000
  94.958508    11.9824     9.3765   428.87      NaN      NaN  1162.74  7.8624     NaN   40.02  1162.74  1151.17   428.87   20.42  1106.83   23.92  0.5346  7.8611 20170404 230015
  94.958681    11.9840     9.3599   429.20      NaN      NaN  1161.96  7.8624     NaN   40.02  1162.25  1150.76   429.20   20.43  1106.45   23.87  0.5338  7.8608 20170404 230030
  94.958855    11.9886     9.3769   429.34      NaN      NaN  1162.76  7.8624     NaN   40.02  1161.96  1150.50   429.34   20.44  1106.20   23.86  0.5334  7.8605 20170404 230045
  94.959028    11.9942     9.3769   429.20      NaN      NaN  1162.76  7.8624     NaN   40.02  1162.76  1151.19   429.20   20.43  1106.85   23.92  0.5344  7.8608 20170404 230100
  94.959202    11.9942     9.3831   429.29      NaN      NaN  1163.05  7.8624     NaN   40.02  1163.05  1151.46   429.29   20.43  1107.10   23.93  0.5347  7.8608 20170404 230115
  94.959376    11.9957     9.3769   429.61      NaN      NaN  1162.76  7.8624     NaN   40.02  1162.76  1151.25   429.61   20.44  1106.91   23.89  0.5340  7.8605 20170404 230130
  94.959549    11.9874     9.3559   429.55      NaN      NaN  1161.78  7.8624     NaN   40.02  1162.22  1150.76   429.55   20.45  1106.45   23.86  0.5335  7.8604 20170404 230145
  94.959723    11.9876     9.3365   429.89      NaN      NaN  1160.87  7.8624     NaN   40.02  1161.78  1150.41   429.89   20.46  1106.13   23.81  0.5327  7.8601 20170404 230200
  94.959896    11.9876     9.3365   430.31      NaN      NaN  1160.87  7.8624     NaN   40.02  1160.87  1149.62   430.31   20.49  1105.39   23.74  0.5314  7.8595 20170404 230215
  94.960070    11.9887     9.3308   430.84      NaN      NaN  1160.60  7.8624     NaN   40.02  1160.60  1149.43   430.84   20.51  1105.21   23.71  0.5306  7.8589 20170404 230230
  94.960244    11.9919     9.3282   431.34      NaN      NaN  1160.48  7.8624     NaN   40.02  1160.48  1149.37   431.34   20.53  1105.16   23.68  0.5300  7.8585 20170404 230245
  94.960417    11.9957     9.3073   431.95      NaN      NaN  1160.27  7.8624     NaN   40.02  1160.27  1149.25   431.95   20.56  1105.05   23.63  0.5292  7.8579 20170404 230300
  94.960591    11.9970     9.3073   432.58      NaN      NaN  1159.51  7.8624     NaN   40.02  1159.51  1148.63   432.58   20.59  1104.49   23.55  0.5279  7.8572 20170404 230315
  94.960765    11.9983     9.2584   433.65      NaN      NaN  1157.22  7.8624     NaN   40.02  1158.18  1147.54   433.65   20.65  1103.47   23.42  0.5256  7.8561 20170404 230330
  94.960938    11.9983     9.2584   434.63      NaN      NaN  1157.22  7.8624     NaN   40.02  1157.22  1146.77   434.63   20.69  1102.76   23.32  0.5237  7.8550 20170404 230345
  94.961112    12.0010     9.2413   435.11      NaN      NaN  1156.42  7.8624     NaN   40.02  1156.42  1146.08   435.11   20.72  1102.10   23.26  0.5226  7.8544 20170404 230400
  94.961285    12.0025     9.2284   436.25      NaN      NaN  1155.82  7.8624     NaN   40.02  1155.82  1145.66   436.25   20.77  1101.72   23.17  0.5208  7.8532 20170404 230415
  94.961459    12.0020     9.2182   436.97      NaN      NaN  1155.34  7.8624     NaN   40.02  1155.34  1145.31   436.97   20.81  1101.40   23.10  0.5196  7.8525 20170404 230430
  94.961633    12.0024     9.1956   437.85      NaN      NaN  1154.29  7.8624     NaN   40.02  1154.50  1144.62   437.85   20.85  1100.75   23.02  0.5179  7.8515 20170404 230445
  94.961806    12.0006     9.1894   438.72      NaN      NaN  1154.00  7.8624     NaN   40.02  1154.29  1144.52   438.72   20.89  1100.66   22.97  0.5168  7.8506 20170404 230500
  94.961980    12.0006     9.1894   440.08      NaN      NaN  1154.00  7.8624     NaN   40.02  1154.00  1144.43   440.08   20.96  1100.59   22.88  0.5150  7.8494 20170404 230515
  94.962153    12.0016     9.1775   440.99      NaN      NaN  1153.44  7.8624     NaN   40.02  1153.44  1144.01   440.99   21.00  1100.20   22.81  0.5136  7.8484 20170404 230530
  94.962327    11.9981     9.1683   441.87      NaN      NaN  1153.01  7.8624     NaN   40.02  1153.01  1143.70   441.87   21.05  1099.91   22.74  0.5123  7.8475 20170404 230545
  94.962501    11.9961     9.1592   442.53      NaN      NaN  1152.59  7.8624     NaN   40.02  1153.01  1143.79   442.53   21.08  1100.01   22.70  0.5115  7.8469 20170404 230600
  94.962674    11.9955     9.1588   443.13      NaN      NaN  1152.57  7.8624     NaN   40.02  1152.59  1143.46   443.13   21.11  1099.69   22.66  0.5105  7.8462 20170404 230615
  94.962848    11.9939     9.1457   443.73      NaN      NaN  1151.96  7.8624     NaN   40.02  1152.57  1143.53   443.73   21.14  1099.77   22.62  0.5098  7.8457 20170404 230630
  94.963021    11.9939     9.1457   444.51      NaN      NaN  1151.96  7.8624     NaN   40.02  1151.96  1143.07   444.51   21.18  1099.34   22.54  0.5084  7.8449 20170404 230645
  94.963195    11.9839     9.1327   444.94      NaN      NaN  1151.35  7.8624     NaN   40.02  1151.40  1142.59   444.94   21.21  1098.89   22.50  0.5073  7.8444 20170404 230700
  94.963369    11.9839     9.1327   445.50      NaN      NaN  1151.35  7.8624     NaN   40.02  1151.35  1142.62   445.50   21.24  1098.92   22.46  0.5065  7.8438 20170404 230715
  94.963542    11.9783     9.1323   446.16      NaN      NaN  1151.33  7.8624     NaN   40.02  1151.33  1142.68   446.16   21.27  1098.98   22.43  0.5058  7.8432 20170404 230730
  94.963716    11.9752     9.1264   446.71      NaN      NaN  1151.06  7.8624     NaN   40.02  1151.20  1142.62   446.71   21.30  1098.93   22.39  0.5051  7.8426 20170404 230745
  94.963890    11.9730     9.1235   447.43      NaN      NaN  1150.92  7.8624     NaN   40.02  1151.06  1142.58   447.43   21.34  1098.89   22.35  0.5042  7.8420 20170404 230800
  94.964063    11.9737     9.1239   447.75      NaN      NaN  1150.94  7.8624     NaN   40.02  1150.92  1142.48   447.75   21.35  1098.79   22.33  0.5037  7.8416 20170404 230815
  94.964237    11.9753     9.1192   448.51      NaN      NaN  1150.72  7.8624     NaN   40.02  1150.94  1142.58   448.51   21.39  1098.90   22.29  0.5030  7.8410 20170404 230830
  94.964410    11.9768     9.1192   448.92      NaN      NaN  1150.72  7.8624     NaN   40.02  1150.72  1142.43   448.92   21.41  1098.76   22.26  0.5024  7.8406 20170404 230845
  94.964584    11.9768     9.1117   449.11      NaN      NaN  1150.37  7.8624     NaN   40.02  1150.37  1142.18   449.11   21.42  1098.55   22.21  0.5018  7.8406 20170404 230900
  94.964758    11.9706     9.0822   449.33      NaN      NaN  1149.00  7.8624     NaN   40.02  1149.00  1140.97   449.33   21.45  1097.42   22.11  0.5001  7.8402 20170404 230915
  94.964931    11.9441     9.0310   449.18      NaN      NaN  1146.60  7.8624     NaN   40.02  1147.56  1139.64   449.18   21.45  1096.16   22.03  0.4987  7.8400 20170404 230930
  94.965105    11.9441     9.0310   448.23      NaN      NaN  1146.60  7.8624     NaN   40.02  1146.60  1138.68   448.23   21.42  1095.25   22.01  0.4986  7.8407 20170404 230945
  94.965278    11.9227     9.0007   447.26      NaN      NaN  1145.19  7.8624     NaN   40.02  1145.61  1137.67   447.26   21.38  1094.29   22.00  0.4985  7.8413 20170404 231000
  94.965452    11.9227     9.0007   447.26      NaN      NaN  1145.19  7.8624     NaN   40.02  1145.61  1137.67   447.26   21.38  1094.29   22.00  0.4985  7.8413 20170404 231015
  94.965626    11.9085     9.0055   444.86      NaN      NaN  1145.41  7.8624     NaN   40.02  1145.19  1137.17   446.13   21.33  1093.81   22.02  0.4991  7.8422 20170404 231030
  94.965799    11.9055     9.0061   444.86      NaN      NaN  1145.44  7.8624     NaN   40.02  1145.11  1136.94   444.86   21.27  1093.59   22.08  0.5002  7.8433 20170404 231045
  94.965973    11.9034     9.0061   443.43      NaN      NaN  1145.44  7.8624     NaN   40.02  1145.44  1137.12   443.43   21.21  1093.75   22.16  0.5019  7.8447 20170404 231100
  94.966146    11.9034     9.0104   442.56      NaN      NaN  1145.64  7.8624     NaN   40.02  1145.64  1137.21   442.56   21.17  1093.83   22.21  0.5029  7.8456 20170404 231115
  94.966320    11.9034     9.0150   441.41      NaN      NaN  1145.86  7.8624     NaN   40.02  1145.86  1137.28   441.41   21.11  1093.90   22.27  0.5043  7.8467 20170404 231130
  94.966494    11.9038     9.0132   441.04      NaN      NaN  1145.77  7.8624     NaN   40.02  1145.77  1137.16   441.04   21.09  1093.79   22.28  0.5046  7.8470 20170404 231145
  94.966667    11.9016     9.0088   440.58      NaN      NaN  1145.57  7.8624     NaN   40.02  1145.57  1136.93   440.58   21.07  1093.56   22.29  0.5049  7.8474 20170404 231200
  94.966841    11.8983     9.0063   440.40      NaN      NaN  1145.45  7.8624     NaN   40.02  1145.45  1136.81   440.40   21.07  1093.46   22.29  0.5048  7.8476 20170404 231215
  94.967015    11.8929     8.9996   440.36      NaN      NaN  1145.14  7.8675     NaN   40.02  1145.14  1136.53   440.36   21.07  1093.19   22.27  0.5045  7.8476 20170404 231230
  94.967188    11.8924     8.9857   440.64      NaN      NaN  1144.49  7.8675     NaN   40.02  1144.69  1136.15   440.64   21.08  1092.84   22.23  0.5038  7.8473 20170404 231245
  94.967362    11.8924     8.9857   440.93      NaN      NaN  1144.49  7.8675     NaN   40.02  1144.49  1136.00   440.93   21.10  1092.69   22.21  0.5034  7.8469 20170404 231300
  94.967535    11.8854     8.9918   440.86      NaN      NaN  1144.77  7.8675     NaN   40.02  1144.77  1136.25   440.86   21.10  1092.93   22.22  0.5036  7.8470 20170404 231315
  94.967709    11.8854     8.9918   440.31      NaN      NaN  1144.77  7.8675     NaN   40.02  1144.77  1136.20   440.31   21.07  1092.88   22.24  0.5040  7.8475 20170404 231330
  94.967883    11.8712     8.9985   439.89      NaN      NaN  1145.08  7.8624     NaN   40.02  1145.05  1136.43   439.89   21.06  1093.10   22.27  0.5045  7.8480 20170404 231345
  94.968056    11.8712     8.9985   439.27      NaN      NaN  1145.08  7.8624     NaN   40.02  1145.08  1136.40   439.27   21.03  1093.07   22.30  0.5051  7.8485 20170404 231400
  94.968230    11.8677     8.9910   438.91      NaN      NaN  1144.73  7.8675     NaN   40.02  1145.15  1136.43   438.91   21.02  1093.10   22.31  0.5054  7.8489 20170404 231415
  94.968403    11.8661     8.9753   438.39      NaN      NaN  1144.00  7.8624     NaN   40.02  1144.73  1136.00   438.39   21.00  1092.70   22.31  0.5056  7.8494 20170404 231430
  94.968577    11.8661     8.9753   438.02      NaN      NaN  1144.00  7.8624     NaN   40.02  1144.00  1135.30   438.02   20.98  1092.03   22.28  0.5053  7.8496 20170404 231445
  94.968751    11.8651     8.9601   437.36      NaN      NaN  1143.29  7.8675     NaN   40.02  1143.29  1134.58   437.36   20.95  1091.36   22.27  0.5054  7.8502 20170404 231500
  94.968924    11.8649     8.9398   436.80      NaN      NaN  1142.34  7.8675     NaN   40.02  1142.50  1133.78   436.80   20.93  1090.60   22.26  0.5053  7.8505 20170404 231515
  94.969098    11.8628     8.9398   435.95      NaN      NaN  1142.34  7.8675     NaN   40.02  1142.34  1133.55   435.95   20.89  1090.39   22.28  0.5061  7.8514 20170404 231530
  94.969271    11.8628     8.9276   435.70      NaN      NaN  1141.77  7.8650     NaN   40.02  1141.77  1132.99   435.70   20.88  1089.85   22.27  0.5058  7.8515 20170404 231545
  94.969445    11.8635     8.9268   434.44      NaN      NaN  1141.74  7.8675     NaN   40.02  1141.74  1132.82   434.44   20.81  1089.68   22.33  0.5072  7.8527 20170404 231600
  94.969619    11.8673     8.9206   433.26      NaN      NaN  1141.45  7.8624     NaN   40.02  1141.45  1132.41   433.26   20.76  1089.28   22.37  0.5083  7.8537 20170404 231615
  94.969792    11.8674     8.9072   432.98      NaN      NaN  1140.82  7.8624     NaN   40.02  1141.56  1132.49   432.98   20.74  1089.37   22.38  0.5087  7.8541 20170404 231630
  94.969966    11.8674     8.9072   433.01      NaN      NaN  1140.82  7.8624     NaN   40.02  1140.82  1131.86   433.01   20.75  1088.79   22.32  0.5079  7.8541 20170404 231645
  94.970140    11.8581     8.8777   433.00      NaN      NaN  1139.44  7.8675     NaN   40.02  1139.44  1130.60   433.00   20.76  1087.59   22.24  0.5064  7.8538 20170404 231700
  94.970313    11.8462     8.8481   433.06      NaN      NaN  1138.06  7.8624     NaN   40.02  1138.81  1130.04   433.06   20.77  1087.07   22.20  0.5057  7.8537 20170404 231715
  94.970487    11.8441     8.8290   433.14      NaN      NaN  1137.17  7.8675     NaN   40.02  1138.06  1129.37   433.14   20.78  1086.44   22.15  0.5049  7.8535 20170404 231730
  94.970660    11.8441     8.8290   432.87      NaN      NaN  1137.17  7.8675     NaN   40.02  1137.17  1128.54   432.87   20.77  1085.66   22.10  0.5043  7.8537 20170404 231745
  94.970834    11.8293     8.7982   432.93      NaN      NaN  1135.73  7.8675     NaN   40.02  1136.30  1127.74   432.93   20.78  1084.91   22.05  0.5033  7.8534 20170404 231800
  94.971008    11.8248     8.7783   432.54      NaN      NaN  1134.80  7.8675     NaN   40.02  1135.73  1127.21   432.54   20.77  1084.41   22.03  0.5031  7.8538 20170404 231815
  94.971181    11.8173     8.7710   432.75      NaN      NaN  1134.46  7.8675     NaN   40.02  1134.80  1126.37   432.75   20.78  1083.63   21.97  0.5020  7.8533 20170404 231830
  94.971355    11.8103     8.7677   432.55      NaN      NaN  1134.31  7.8675     NaN   40.02  1134.46  1126.04   432.55   20.78  1083.31   21.96  0.5017  7.8534 20170404 231845
  94.971528    11.8022     8.7677   432.55      NaN      NaN  1134.31  7.8675     NaN   40.02  1134.31  1125.92   432.55   20.78  1083.20   21.94  0.5014  7.8534 20170404 231900
  94.971702    11.8022     8.7690   432.69      NaN      NaN  1134.37  7.8675     NaN   40.02  1134.37  1126.00   432.69   20.80  1083.27   21.93  0.5011  7.8532 20170404 231915
  94.971876    11.7965     8.7681   432.82      NaN      NaN  1134.33  7.8675     NaN   40.02  1134.33  1126.00   432.82   20.81  1083.28   21.91  0.5008  7.8531 20170404 231930
  94.972049    11.7916     8.7614   432.47      NaN      NaN  1134.01  7.8675     NaN   40.02  1134.01  1125.65   432.47   20.79  1082.95   21.92  0.5009  7.8533 20170404 231945
  94.972223    11.7925     8.7373   432.09      NaN      NaN  1132.89  7.8675     NaN   40.02  1132.89  1124.63   432.09   20.78  1082.00   21.85  0.5003  7.8538 20170404 232000
  94.972396    11.7888     8.7115   431.90      NaN      NaN  1131.68  7.8675     NaN   40.02  1131.90  1123.68   431.90   20.77  1081.09   21.81  0.4996  7.8537 20170404 232015
  94.972570    11.7888     8.7115   431.70      NaN      NaN  1131.68  7.8675     NaN   40.02  1131.68  1123.46   431.70   20.76  1080.88   21.81  0.4997  7.8538 20170404 232030
  94.972744    11.7905     8.7064   431.86      NaN      NaN  1131.44  7.8675     NaN   40.02  1131.44  1123.24   431.86   20.77  1080.67   21.80  0.4994  7.8536 20170404 232045
  94.972917    11.7935     8.7081   432.47      NaN      NaN  1131.53  7.8675     NaN   40.02  1131.59  1123.44   432.47   20.79  1080.87   21.78  0.4989  7.8531 20170404 232100
  94.973091    11.7935     8.7081   432.80      NaN      NaN  1131.53  7.8675     NaN   40.02  1131.53  1123.39   432.80   20.81  1080.81   21.77  0.4985  7.8526 20170404 232115
  94.973265    11.7941     8.7217   433.72      NaN      NaN  1132.16  7.8675     NaN   40.02  1132.16  1124.09   433.72   20.85  1081.49   21.75  0.4981  7.8520 20170404 232130
  94.973438    11.7989     8.7189   434.06      NaN      NaN  1132.03  7.8675     NaN   40.02  1132.03  1124.02   434.06   20.87  1081.42   21.73  0.4977  7.8517 20170404 232145
  94.973612    11.7989     8.7035   434.23      NaN      NaN  1131.31  7.8675     NaN   40.02  1131.31  1123.39   434.23   20.88  1080.84   21.67  0.4968  7.8515 20170404 232200
  94.973785    11.7942     8.6881   433.95      NaN      NaN  1130.59  7.8675     NaN   40.02  1130.69  1122.78   433.95   20.87  1080.25   21.66  0.4966  7.8515 20170404 232215
  94.973959    11.7964     8.6906   433.78      NaN      NaN  1130.71  7.8675     NaN   40.02  1130.59  1122.65   433.78   20.86  1080.13   21.67  0.4967  7.8516 20170404 232230
  94.974133    11.7964     8.6906   433.76      NaN      NaN  1130.71  7.8675     NaN   40.02  1130.71  1122.73   433.76   20.85  1080.20   21.69  0.4970  7.8516 20170404 232245
  94.974306    11.8039     8.7127   433.87      NaN      NaN  1131.74  7.8675     NaN   40.02  1131.20  1123.19   433.87   20.85  1080.63   21.71  0.4973  7.8516 20170404 232300
  94.974480    11.8039     8.7127   434.05      NaN      NaN  1131.74  7.8675     NaN   40.02  1131.74  1123.72   434.05   20.86  1081.13   21.73  0.4976  7.8515 20170404 232315
  94.974653    11.8051     8.7166   434.05      NaN      NaN  1131.92  7.8675     NaN   40.02  1131.74  1123.72   434.05   20.86  1081.13   21.73  0.4976  7.8515 20170404 232330
  94.974827    11.8032     8.7084   434.65      NaN      NaN  1131.54  7.8675     NaN   40.02  1131.54  1123.60   434.65   20.89  1081.03   21.69  0.4968  7.8510 20170404 232345
  94.975001    11.8036     8.7052   435.09      NaN      NaN  1131.39  7.8675     NaN   40.02  1131.60  1123.71   435.09   20.91  1081.13   21.67  0.4964  7.8506 20170404 232400
  94.975174    11.8057     8.7052   435.96      NaN      NaN  1131.39  7.8675     NaN   40.02  1131.39  1123.63   435.96   20.96  1081.06   21.61  0.4953  7.8498 20170404 232415
  94.975348    11.8057     8.6823   436.81      NaN      NaN  1130.32  7.8675     NaN   40.02  1130.32  1122.72   436.81   21.00  1080.20   21.52  0.4935  7.8488 20170404 232430
  94.975521    11.8076     8.6750   437.85      NaN      NaN  1129.98  7.8675     NaN   40.02  1129.98  1122.52   437.85   21.05  1080.01   21.46  0.4923  7.8478 20170404 232445
  94.975695    11.8127     8.6771   438.54      NaN      NaN  1130.08  7.8675     NaN   40.02  1130.08  1122.67   438.54   21.08  1080.15   21.44  0.4918  7.8471 20170404 232500
  94.975869    11.8186     8.6680   440.32      NaN      NaN  1129.65  7.8675     NaN   40.02  1129.65  1122.46   440.32   21.16  1079.96   21.34  0.4897  7.8454 20170404 232515
  94.976042    11.8262     8.6560   442.34      NaN      NaN  1129.09  7.8675     NaN   40.02  1129.09  1122.15   442.34   21.25  1079.68   21.22  0.4874  7.8435 20170404 232530
  94.976216    11.8284     8.6277   443.93      NaN      NaN  1127.77  7.8650     NaN   40.02  1128.49  1121.76   443.93   21.33  1079.31   21.12  0.4853  7.8419 20170404 232545
  94.976390    11.8284     8.6277   445.91      NaN      NaN  1127.77  7.8650     NaN   40.02  1127.77  1121.32   445.91   21.43  1078.90   20.99  0.4827  7.8400 20170404 232600
  94.976563    11.8362     8.5812   448.82      NaN      NaN  1125.60  7.8675     NaN   40.02  1126.41  1120.36   448.82   21.57  1078.00   20.80  0.4788  7.8371 20170404 232615
  94.976737    11.8427     8.5812   451.14      NaN      NaN  1125.60  7.8675     NaN   40.02  1125.60  1119.85   451.14   21.68  1077.51   20.66  0.4760  7.8349 20170404 232630
  94.976910    11.8427     8.5765   453.52      NaN      NaN  1125.38  7.8675     NaN   40.02  1125.38  1119.87   453.52   21.79  1077.53   20.56  0.4737  7.8326 20170404 232645
  94.977084    11.8325     8.5792   456.34      NaN      NaN  1125.50  7.8675     NaN   40.02  1125.81  1120.57   456.34   21.93  1078.19   20.46  0.4712  7.8301 20170404 232700
  94.977258    11.8294     8.5639   458.70      NaN      NaN  1124.79  7.8624     NaN   40.02  1125.50  1120.55   458.70   22.05  1078.17   20.34  0.4686  7.8279 20170404 232715
  94.977431    11.8318     8.5704   460.88      NaN      NaN  1125.09  7.8650     NaN   40.02  1124.79  1120.11   460.88   22.15  1077.74   20.22  0.4659  7.8258 20170404 232730
  94.977605    11.8362     8.5694   463.52      NaN      NaN  1125.05  7.8650     NaN   40.02  1125.09  1120.65   463.52   22.28  1078.24   20.13  0.4638  7.8235 20170404 232745
  94.977778    11.8362     8.5694   466.36      NaN      NaN  1125.05  7.8650     NaN   40.02  1125.05  1120.89   466.36   22.41  1078.47   20.01  0.4613  7.8210 20170404 232800
  94.977952    11.8384     8.5554   468.89      NaN      NaN  1124.39  7.8675     NaN   40.02  1124.39  1120.53   468.89   22.53  1078.12   19.88  0.4585  7.8186 20170404 232815
  94.978126    11.8441     8.5414   470.30      NaN      NaN  1123.96  7.8675     NaN   40.02  1123.96  1120.27   470.30   22.60  1077.86   19.81  0.4569  7.8173 20170404 232830
  94.978299    11.8441     8.5414   471.58      NaN      NaN  1123.74  7.8675     NaN   40.02  1123.74  1120.18   471.58   22.66  1077.77   19.75  0.4557  7.8161 20170404 232845
  94.978473    11.8489     8.5433   473.29      NaN      NaN  1123.83  7.8675     NaN   40.02  1123.83  1120.42   473.29   22.74  1077.99   19.69  0.4544  7.8146 20170404 232900
  94.978647    11.8529     8.5474   474.12      NaN      NaN  1124.02  7.8624     NaN   40.02  1124.02  1120.68   474.12   22.77  1078.23   19.67  0.4538  7.8139 20170404 232915
  94.978820    11.8529     8.5472   474.89      NaN      NaN  1124.01  7.8624     NaN   40.02  1124.01  1120.76   474.89   22.81  1078.30   19.64  0.4531  7.8133 20170404 232930
  94.978994    11.8436     8.5372   476.13      NaN      NaN  1123.54  7.8624     NaN   40.02  1123.54  1120.45   476.13   22.88  1078.01   19.57  0.4515  7.8121 20170404 232945
  94.979167    11.8436     8.5343   476.97      NaN      NaN  1123.40  7.8624     NaN   40.02  1123.40  1120.41   476.97   22.92  1077.96   19.53  0.4506  7.8113 20170404 233000
  94.979341    11.8425     8.5312   478.44      NaN      NaN  1123.26  7.8624     NaN   40.02  1123.26  1120.43   478.44   22.99  1077.98   19.46  0.4493  7.8101 20170404 233015
  94.979515    11.8530     8.5319   479.24      NaN      NaN  1123.29  7.8624     NaN   40.02  1122.97  1120.21   479.24   23.02  1077.76   19.43  0.4485  7.8093 20170404 233030
  94.979688    11.8554     8.5399   479.97      NaN      NaN  1123.67  7.8624     NaN   40.02  1123.29  1120.57   479.97   23.05  1078.10   19.42  0.4482  7.8087 20170404 233045
  94.979862    11.8554     8.5399   480.60      NaN      NaN  1123.67  7.8624     NaN   40.02  1123.67  1120.98   480.60   23.08  1078.48   19.41  0.4480  7.8082 20170404 233100
  94.980035    11.8527     8.5359   481.46      NaN      NaN  1123.48  7.8624     NaN   40.02  1123.69  1121.10   481.46   23.13  1078.59   19.38  0.4472  7.8075 20170404 233115
  94.980209    11.8486     8.5385   481.59      NaN      NaN  1123.60  7.8573     NaN   40.02  1123.48  1120.92   481.59   23.14  1078.42   19.36  0.4469  7.8073 20170404 233130
  94.980383    11.8516     8.5385   482.01      NaN      NaN  1123.60  7.8573     NaN   40.02  1123.60  1121.09   482.01   23.16  1078.59   19.35  0.4466  7.8071 20170404 233145
  94.980556    11.8589     8.5274   482.26      NaN      NaN  1123.09  7.8599     NaN   40.02  1123.09  1120.61   482.26   23.17  1078.13   19.32  0.4461  7.8068 20170404 233200
  94.980730    11.8669     8.5230   482.26      NaN      NaN  1122.88  7.8599     NaN   40.02  1122.98  1120.50   482.26   23.16  1078.01   19.33  0.4462  7.8067 20170404 233215
  94.980903    11.8669     8.5230   481.95      NaN      NaN  1122.88  7.8599     NaN   40.02  1122.88  1120.36   481.95   23.14  1077.89   19.33  0.4466  7.8071 20170404 233230
  94.981077    11.8732     8.5184   482.14      NaN      NaN  1122.66  7.8573     NaN   40.02  1122.66  1120.17   482.14   23.15  1077.70   19.32  0.4463  7.8068 20170404 233245
  94.981251    11.8758     8.5206   482.21      NaN      NaN  1122.77  7.8573     NaN   40.02  1122.77  1120.28   482.21   23.15  1077.81   19.32  0.4463  7.8068 20170404 233300
  94.981424    11.8659     8.5177   481.90      NaN      NaN  1122.63  7.8573     NaN   40.02  1122.63  1120.13   481.90   23.14  1077.67   19.32  0.4463  7.8070 20170404 233315
  94.981598    11.8607     8.5153   482.02      NaN      NaN  1122.66  7.8573     NaN   40.02  1122.66  1120.18   482.02   23.15  1077.72   19.31  0.4461  7.8069 20170404 233330
  94.981772    11.8616     8.5153   481.36      NaN      NaN  1122.52  7.8573     NaN   40.02  1122.52  1119.99   481.36   23.12  1077.54   19.33  0.4466  7.8075 20170404 233345
  94.981945    11.8616     8.5143   480.87      NaN      NaN  1122.47  7.8573     NaN   40.02  1122.47  1119.89   480.87   23.09  1077.44   19.35  0.4470  7.8079 20170404 233400
  94.982119    11.8710     8.5160   480.71      NaN      NaN  1122.55  7.8573     NaN   40.02  1122.55  1119.94   480.71   23.08  1077.50   19.36  0.4473  7.8081 20170404 233415
  94.982292    11.8710     8.5150   480.36      NaN      NaN  1122.51  7.8573     NaN   40.02  1122.51  1119.86   480.36   23.06  1077.43   19.37  0.4477  7.8084 20170404 233430
  94.982466    11.8696     8.5118   479.83      NaN      NaN  1122.36  7.8573     NaN   40.02  1122.36  1119.68   479.83   23.04  1077.25   19.39  0.4479  7.8088 20170404 233445
  94.982640    11.8680     8.5091   479.85      NaN      NaN  1122.23  7.8573     NaN   40.02  1122.23  1119.56   479.85   23.04  1077.14   19.38  0.4478  7.8088 20170404 233500
  94.982813    11.8669     8.4979   479.47      NaN      NaN  1121.71  7.8548     NaN   40.02  1122.11  1119.42   479.47   23.03  1077.02   19.38  0.4480  7.8091 20170404 233515
  94.982987    11.8635     8.4914   478.75      NaN      NaN  1121.40  7.8522     NaN   40.02  1121.71  1118.99   478.75   22.99  1076.61   19.38  0.4482  7.8097 20170404 233530
  94.983160    11.8635     8.4914   479.29      NaN      NaN  1121.40  7.8522     NaN   40.02  1121.40  1118.76   479.29   23.03  1076.38   19.35  0.4474  7.8091 20170404 233545
  94.983334    11.8574     8.4932   478.94      NaN      NaN  1121.49  7.8522     NaN   40.02  1121.49  1118.82   478.94   23.01  1076.45   19.36  0.4477  7.8095 20170404 233600
  94.983508    11.8508     8.4777   478.85      NaN      NaN  1120.76  7.8522     NaN   40.02  1121.20  1118.55   478.85   23.01  1076.20   19.34  0.4475  7.8095 20170404 233615
  94.983681    11.8464     8.4799   478.95      NaN      NaN  1120.87  7.8522     NaN   40.02  1120.76  1118.15   478.95   23.02  1075.81   19.32  0.4469  7.8093 20170404 233630
  94.983855    11.8473     8.4793   478.77      NaN      NaN  1120.84  7.8522     NaN   40.02  1120.87  1118.23   478.77   23.01  1075.89   19.33  0.4472  7.8095 20170404 233645
  94.984028    11.8516     8.4876   478.51      NaN      NaN  1120.84  7.8522     NaN   40.02  1120.84  1118.16   478.51   22.99  1075.81   19.35  0.4475  7.8096 20170404 233700
  94.984202    11.8537     8.4876   479.01      NaN      NaN  1121.23  7.8522     NaN   40.02  1121.23  1118.55   479.01   23.01  1076.18   19.36  0.4474  7.8091 20170404 233715
  94.984376    11.8537     8.5024   478.81      NaN      NaN  1121.92  7.8522     NaN   40.02  1121.92  1119.18   478.81   23.00  1076.79   19.40  0.4481  7.8095 20170404 233730
  94.984549    11.8547     8.5091   478.45      NaN      NaN  1122.23  7.8522     NaN   40.02  1121.92  1119.18   478.81   23.00  1076.79   19.40  0.4481  7.8095 20170404 233745
  94.984723    11.8557     8.5024   478.45      NaN      NaN  1121.92  7.8522     NaN   40.02  1122.23  1119.46   478.45   22.99  1077.06   19.41  0.4487  7.8100 20170404 233800
  94.984897    11.8572     8.5049   478.28      NaN      NaN  1122.03  7.8522     NaN   40.02  1122.03  1119.24   478.28   22.98  1076.85   19.42  0.4488  7.8100 20170404 233815
  94.985070    11.8557     8.5021   478.32      NaN      NaN  1121.90  7.8522     NaN   40.02  1122.10  1119.31   478.32   22.98  1076.91   19.42  0.4488  7.8100 20170404 233830
  94.985244    11.8524     8.5021   478.32      NaN      NaN  1121.90  7.8522     NaN   40.02  1121.90  1119.14   478.32   22.98  1076.75   19.41  0.4486  7.8100 20170404 233845
  94.985417    11.8506     8.5014   478.07      NaN      NaN  1121.87  7.8522     NaN   40.02  1121.87  1119.08   478.07   22.97  1076.70   19.41  0.4487  7.8102 20170404 233900
  94.985591    11.8500     8.5109   477.84      NaN      NaN  1122.31  7.8522     NaN   40.02  1122.20  1119.37   477.84   22.96  1076.97   19.44  0.4491  7.8104 20170404 233915
  94.985765    11.8500     8.5109   477.37      NaN      NaN  1122.31  7.8522     NaN   40.02  1122.31  1119.43   477.37   22.94  1077.04   19.46  0.4496  7.8109 20170404 233930
  94.985938    11.8498     8.4988   477.14      NaN      NaN  1121.75  7.8522     NaN   40.02  1121.91  1119.03   477.14   22.93  1076.66   19.45  0.4495  7.8110 20170404 233945
  94.986112    11.8498     8.4988   476.84      NaN      NaN  1121.75  7.8522     NaN   40.02  1121.75  1118.86   476.84   22.91  1076.49   19.45  0.4496  7.8113 20170404 234000
  94.986285    11.8524     8.5000   476.99      NaN      NaN  1121.81  7.8522     NaN   40.02  1121.81  1118.91   476.99   22.92  1076.54   19.45  0.4496  7.8111 20170404 234015
  94.986459    11.8625     8.5096   477.04      NaN      NaN  1122.10  7.8522     NaN   40.02  1122.10  1119.18   477.04   22.91  1076.80   19.47  0.4499  7.8111 20170404 234030
  94.986633    11.8625     8.5096   477.39      NaN      NaN  1122.25  7.8497     NaN   40.02  1122.25  1119.35   477.39   22.93  1076.95   19.47  0.4498  7.8109 20170404 234045
  94.986806    11.8587     8.5063   477.59      NaN      NaN  1122.10  7.8522     NaN   40.02  1122.10  1119.24   477.59   22.94  1076.86   19.44  0.4494  7.8107 20170404 234100
  94.986980    11.8498     8.5026   477.71      NaN      NaN  1121.93  7.8471     NaN   40.02  1121.93  1119.10   477.71   22.95  1076.72   19.43  0.4490  7.8105 20170404 234115
  94.987153    11.8513     8.5032   478.01      NaN      NaN  1121.95  7.8471     NaN   40.02  1122.06  1119.26   478.01   22.97  1076.86   19.43  0.4488  7.8103 20170404 234130
  94.987327    11.8513     8.5032   477.62      NaN      NaN  1121.95  7.8471     NaN   40.02  1121.95  1119.13   477.62   22.95  1076.75   19.43  0.4491  7.8107 20170404 234145
  94.987501    11.8560     8.4904   477.58      NaN      NaN  1121.41  7.8471     NaN   40.02  1121.41  1118.61   477.58   22.95  1076.25   19.41  0.4488  7.8106 20170404 234200
  94.987674    11.8579     8.4904   477.68      NaN      NaN  1121.36  7.8471     NaN   40.02  1121.36  1118.56   477.68   22.95  1076.21   19.41  0.4487  7.8105 20170404 234215
  94.987848    11.8579     8.4886   477.91      NaN      NaN  1121.27  7.8471     NaN   40.02  1121.27  1118.51   477.91   22.96  1076.16   19.39  0.4485  7.8103 20170404 234230
  94.988022    11.8568     8.4863   477.84      NaN      NaN  1121.16  7.8471     NaN   40.02  1121.05  1118.29   477.84   22.96  1075.95   19.39  0.4484  7.8103 20170404 234245
  94.988195    11.8552     8.4784   477.76      NaN      NaN  1120.80  7.8471     NaN   40.02  1121.16  1118.40   477.76   22.95  1076.05   19.39  0.4485  7.8104 20170404 234300
  94.988369    11.8517     8.4797   477.69      NaN      NaN  1120.86  7.8471     NaN   40.02  1120.80  1118.05   477.69   22.95  1075.73   19.37  0.4482  7.8104 20170404 234315
  94.988542    11.8420     8.4808   477.69      NaN      NaN  1120.91  7.8471     NaN   40.02  1120.86  1118.12   477.69   22.96  1075.79   19.37  0.4481  7.8104 20170404 234330
  94.988716    11.8340     8.4848   477.35      NaN      NaN  1121.09  7.8471     NaN   40.02  1120.91  1118.15   477.35   22.95  1075.81   19.38  0.4482  7.8106 20170404 234345
  94.988890    11.8315     8.4806   476.78      NaN      NaN  1120.90  7.8471     NaN   40.02  1121.09  1118.28   476.78   22.93  1075.95   19.40  0.4488  7.8112 20170404 234400
  94.989063    11.8304     8.4724   476.78      NaN      NaN  1120.51  7.8471     NaN   40.02  1120.90  1118.11   476.78   22.93  1075.79   19.39  0.4486  7.8112 20170404 234415
  94.989237    11.8298     8.4724   476.50      NaN      NaN  1120.51  7.8471     NaN   40.02  1120.51  1117.71   476.50   22.91  1075.41   19.39  0.4485  7.8113 20170404 234430
  94.989410    11.8298     8.4755   476.47      NaN      NaN  1120.66  7.8446     NaN   40.02  1120.66  1117.85   476.47   22.91  1075.54   19.39  0.4486  7.8114 20170404 234445
  94.989584    11.8330     8.4734   475.93      NaN      NaN  1120.56  7.8471     NaN   40.02  1120.63  1117.77   475.93   22.89  1075.47   19.41  0.4491  7.8119 20170404 234500
  94.989758    11.8345     8.4705   475.68      NaN      NaN  1120.43  7.8471     NaN   40.02  1120.56  1117.68   475.68   22.87  1075.39   19.42  0.4494  7.8121 20170404 234515
  94.989931    11.8329     8.4612   475.60      NaN      NaN  1119.99  7.8471     NaN   40.02  1120.43  1117.55   475.60   22.87  1075.27   19.41  0.4493  7.8122 20170404 234530
  94.990105    11.8291     8.4612   475.91      NaN      NaN  1119.99  7.8471     NaN   40.02  1119.99  1117.19   475.91   22.89  1074.93   19.37  0.4486  7.8119 20170404 234545
  94.990278    11.8253     8.4481   475.40      NaN      NaN  1119.38  7.8420     NaN   40.02  1119.46  1116.65   475.40   22.87  1074.41   19.37  0.4486  7.8122 20170404 234600
  94.990452    11.8253     8.4481   475.24      NaN      NaN  1119.38  7.8420     NaN   40.02  1119.38  1116.56   475.24   22.86  1074.33   19.37  0.4486  7.8123 20170404 234615
  94.990626    11.8224     8.4488   474.59      NaN      NaN  1119.41  7.8471     NaN   40.02  1119.41  1116.52   474.59   22.83  1074.29   19.40  0.4491  7.8128 20170404 234630
  94.990799    11.8144     8.4558   474.43      NaN      NaN  1119.74  7.8471     NaN   40.02  1119.74  1116.82   474.43   22.83  1074.59   19.41  0.4494  7.8130 20170404 234645
  94.990973    11.8144     8.4546   474.22      NaN      NaN  1119.68  7.8471     NaN   40.02  1119.68  1116.77   474.22   22.82  1074.55   19.41  0.4494  7.8132 20170404 234700
  94.991147    11.8065     8.4488   474.04      NaN      NaN  1119.41  7.8471     NaN   40.02  1119.41  1116.50   474.04   22.82  1074.29   19.40  0.4493  7.8133 20170404 234715
  94.991320    11.8065     8.4463   473.28      NaN      NaN  1119.30  7.8471     NaN   40.02  1119.30  1116.32   473.28   22.78  1074.12   19.42  0.4498  7.8139 20170404 234730
  94.991494    11.8057     8.4460   472.95      NaN      NaN  1119.29  7.8471     NaN   40.02  1119.29  1116.28   472.95   22.77  1074.08   19.44  0.4501  7.8142 20170404 234745
  94.991667    11.8052     8.4471   472.32      NaN      NaN  1119.33  7.8420     NaN   40.02  1119.33  1116.26   472.32   22.73  1074.06   19.46  0.4507  7.8148 20170404 234800
  94.991841    11.8091     8.4459   471.81      NaN      NaN  1119.28  7.8420     NaN   40.02  1119.29  1116.17   471.81   22.71  1073.98   19.48  0.4512  7.8153 20170404 234815
  94.992015    11.8087     8.4459   471.34      NaN      NaN  1119.28  7.8420     NaN   40.02  1119.28  1116.12   471.34   22.69  1073.94   19.49  0.4516  7.8158 20170404 234830
  94.992188    11.8087     8.4370   470.90      NaN      NaN  1118.86  7.8420     NaN   40.02  1118.86  1115.70   470.90   22.67  1073.55   19.48  0.4516  7.8161 20170404 234845
  94.992362    11.8059     8.4281   470.41      NaN      NaN  1118.45  7.8420     NaN   40.02  1118.45  1115.27   470.41   22.65  1073.14   19.48  0.4516  7.8164 20170404 234900
  94.992535    11.7983     8.4292   470.02      NaN      NaN  1118.50  7.8471     NaN   40.02  1118.21  1115.00   470.02   22.63  1072.88   19.49  0.4517  7.8166 20170404 234915
  94.992709    11.7983     8.4292   469.53      NaN      NaN  1118.50  7.8471     NaN   40.02  1118.50  1115.24   469.53   22.61  1073.11   19.52  0.4523  7.8171 20170404 234930
  94.992883    11.7959     8.4279   469.47      NaN      NaN  1118.44  7.8420     NaN   40.02  1118.44  1115.18   469.47   22.61  1073.06   19.51  0.4523  7.8173 20170404 234945
  94.993056    11.7959     8.4220   469.16      NaN      NaN  1118.16  7.8471     NaN   40.02  1118.16  1114.90   469.16   22.59  1072.79   19.51  0.4524  7.8175 20170404 235000
  94.993230    11.7997     8.4144   468.25      NaN      NaN  1117.81  7.8446     NaN   40.02  1117.81  1114.47   468.25   22.55  1072.39   19.53  0.4530  7.8182 20170404 235015
  94.993403    11.7998     8.4028   467.91      NaN      NaN  1117.27  7.8420     NaN   40.02  1117.70  1114.35   467.91   22.53  1072.28   19.53  0.4532  7.8186 20170404 235030
  94.993577    11.7998     8.4028   467.78      NaN      NaN  1117.27  7.8420     NaN   40.02  1117.27  1113.93   467.78   22.53  1071.88   19.52  0.4530  7.8186 20170404 235045
  94.993751    11.7990     8.3969   467.94      NaN      NaN  1116.99  7.8471     NaN   40.02  1116.99  1113.68   467.94   22.54  1071.64   19.50  0.4526  7.8184 20170404 235100
  94.993924    11.7989     8.3973   467.94      NaN      NaN  1117.01  7.8420     NaN   40.02  1116.99  1113.68   467.94   22.54  1071.64   19.50  0.4526  7.8184 20170404 235115
  94.994098    11.7989     8.3973   467.45      NaN      NaN  1117.01  7.8420     NaN   40.02  1117.01  1113.66   467.59   22.52  1071.63   19.52  0.4529  7.8187 20170404 235130
  94.994272    11.7988     8.3970   467.45      NaN      NaN  1116.99  7.8420     NaN   40.02  1117.01  1113.65   467.45   22.51  1071.62   19.52  0.4531  7.8188 20170404 235145
  94.994445    11.7964     8.3897   467.30      NaN      NaN  1116.66  7.8420     NaN   40.02  1117.17  1113.79   467.30   22.51  1071.74   19.53  0.4533  7.8190 20170404 235200
  94.994619    11.7964     8.3897   467.17      NaN      NaN  1116.66  7.8420     NaN   40.02  1116.66  1113.31   467.17   22.50  1071.29   19.51  0.4530  7.8191 20170404 235215
  94.994792    11.7980     8.3825   467.07      NaN      NaN  1116.32  7.8420     NaN   40.02  1116.32  1112.97   467.07   22.50  1070.98   19.50  0.4528  7.8191 20170404 235230
  94.994966    11.7978     8.3815   466.72      NaN      NaN  1116.27  7.8420     NaN   40.02  1116.27  1112.89   466.72   22.48  1070.90   19.51  0.4531  7.8194 20170404 235245
  94.995140    11.7943     8.3799   466.74      NaN      NaN  1116.10  7.8420     NaN   40.02  1116.10  1112.75   466.74   22.48  1070.77   19.50  0.4528  7.8193 20170404 235300
  94.995313    11.7905     8.3725   466.69      NaN      NaN  1115.85  7.8420     NaN   40.02  1115.85  1112.52   466.69   22.49  1070.55   19.48  0.4526  7.8193 20170404 235315
  94.995487    11.7867     8.3576   466.92      NaN      NaN  1115.15  7.8420     NaN   40.02  1115.15  1111.91   466.92   22.50  1069.97   19.44  0.4518  7.8190 20170404 235330
  94.995660    11.7849     8.3583   466.79      NaN      NaN  1115.19  7.8420     NaN   40.02  1115.19  1111.93   466.79   22.49  1069.99   19.44  0.4519  7.8191 20170404 235345
  94.995834    11.7849     8.3656   466.76      NaN      NaN  1115.53  7.8471     NaN   40.02  1115.53  1112.24   466.76   22.49  1070.28   19.46  0.4522  7.8192 20170404 235400
  94.996008    11.7820     8.3667   467.12      NaN      NaN  1115.58  7.8420     NaN   40.02  1115.58  1112.33   467.12   22.51  1070.37   19.44  0.4518  7.8189 20170404 235415
  94.996181    11.7831     8.3615   467.37      NaN      NaN  1115.34  7.8420     NaN   40.02  1115.34  1112.13   467.37   22.53  1070.18   19.42  0.4514  7.8186 20170404 235430
  94.996355    11.7852     8.3552   467.23      NaN      NaN  1115.04  7.8420     NaN   40.02  1115.15  1111.94   467.23   22.52  1070.00   19.42  0.4515  7.8187 20170404 235445
  94.996528    11.7852     8.3552   466.96      NaN      NaN  1115.04  7.8420     NaN   40.02  1115.04  1111.81   466.96   22.50  1069.88   19.43  0.4517  7.8190 20170404 235500
  94.996702    11.7889     8.3536   466.78      NaN      NaN  1114.97  7.8420     NaN   40.02  1114.91  1111.66   466.78   22.49  1069.74   19.43  0.4518  7.8191 20170404 235515
  94.996876    11.7889     8.3536   466.77      NaN      NaN  1114.97  7.8420     NaN   40.02  1114.97  1111.71   466.77   22.49  1069.79   19.43  0.4518  7.8192 20170404 235530
  94.997049    11.7915     8.3493   466.67      NaN      NaN  1114.77  7.8420     NaN   40.02  1114.77  1111.51   466.67   22.49  1069.60   19.43  0.4518  7.8192 20170404 235545
  94.997223    11.7938     8.3556   466.56      NaN      NaN  1115.06  7.8420     NaN   40.02  1114.96  1111.68   466.56   22.48  1069.75   19.45  0.4521  7.8193 20170404 235600
  94.997397    11.7938     8.3556   466.34      NaN      NaN  1115.06  7.8420     NaN   40.02  1115.06  1111.76   466.34   22.47  1069.83   19.46  0.4524  7.8196 20170404 235615
  94.997570    11.7944     8.3470   465.89      NaN      NaN  1114.66  7.8369     NaN   40.02  1114.66  1111.33   465.89   22.45  1069.43   19.46  0.4525  7.8199 20170404 235630
  94.997744    11.7873     8.3521   465.87      NaN      NaN  1115.00  7.8420     NaN   40.02  1115.00  1111.65   465.87   22.45  1069.73   19.47  0.4527  7.8199 20170404 235645
  94.997917    11.7864     8.3521   465.71      NaN      NaN  1114.90  7.8420     NaN   40.02  1114.90  1111.55   465.71   22.44  1069.64   19.47  0.4527  7.8201 20170404 235700
  94.998091    11.7864     8.3571   465.66      NaN      NaN  1115.13  7.8369     NaN   40.02  1115.13  1111.75   465.66   22.44  1069.83   19.49  0.4529  7.8201 20170404 235715
  94.998265    11.7873     8.3655   465.58      NaN      NaN  1115.53  7.8420     NaN   40.02  1115.53  1112.11   465.58   22.43  1070.17   19.51  0.4533  7.8203 20170404 235730
  94.998438    11.7904     8.3646   465.51      NaN      NaN  1115.48  7.8420     NaN   40.02  1115.48  1112.06   465.51   22.43  1070.12   19.51  0.4534  7.8203 20170404 235745
  94.998612    11.7890     8.3629   465.31      NaN      NaN  1115.40  7.8395     NaN   40.02  1115.46  1112.02   465.31   22.42  1070.08   19.52  0.4536  7.8205 20170404 235800
  94.998785    11.7890     8.3629   464.96      NaN      NaN  1115.40  7.8395     NaN   40.02  1115.40  1111.94   464.96   22.40  1070.01   19.53  0.4538  7.8208 20170404 235815
  94.998959    11.7874     8.3745   464.88      NaN      NaN  1115.39  7.8420     NaN   40.02  1115.39  1111.91   464.88   22.40  1069.98   19.53  0.4538  7.8208 20170404 235830
  94.999133    11.7873     8.3745   464.82      NaN      NaN  1115.95  7.8369     NaN   40.02  1115.95  1112.43   464.82   22.40  1070.47   19.56  0.4543  7.8210 20170404 235845
  94.999306    11.7873     8.3725   464.82      NaN      NaN  1115.85  7.8369     NaN   40.02  1115.85  1112.34   464.82   22.40  1070.40   19.55  0.4543  7.8210 20170404 235900
  94.999480    11.7918     8.3621   464.96      NaN      NaN  1115.37  7.8369     NaN   40.02  1115.37  1111.91   464.96   22.40  1069.99   19.52  0.4538  7.8209 20170404 235915
  94.999653    11.7944     8.3541   464.89      NaN      NaN  1114.99  7.8369     NaN   40.02  1114.99  1111.53   464.89   22.40  1069.62   19.52  0.4536  7.8208 20170404 235930
  94.999827    11.7944     8.3618   465.30      NaN      NaN  1115.35  7.8420     NaN   40.02  1115.35  1111.91   465.30   22.42  1069.98   19.52  0.4536  7.8205 20170404 235945
  95.000001    11.7931     8.3616   465.81      NaN      NaN  1115.34  7.8369     NaN   40.02  1115.34  1111.96   465.81   22.44  1070.02   19.49  0.4531  7.8201 20170405 000000
  95.000174    11.7931     8.3616   466.01      NaN      NaN  1115.34  7.8369     NaN   40.02  1115.34  1111.98   466.01   22.45  1070.04   19.49  0.4529  7.8198 20170405 000015
  95.000348    11.7895     8.3656   466.40      NaN      NaN  1115.53  7.8369     NaN   40.02  1115.42  1112.09   466.40   22.47  1070.14   19.47  0.4525  7.8195 20170405 000030
  95.000522    11.7895     8.3656   466.38      NaN      NaN  1115.53  7.8369     NaN   40.02  1115.53  1112.19   466.38   22.47  1070.23   19.48  0.4526  7.8195 20170405 000045
  95.000695    11.7826     8.3709   466.22      NaN      NaN  1115.78  7.8369     NaN   40.02  1115.78  1112.41   466.22   22.47  1070.45   19.50  0.4528  7.8197 20170405 000100
  95.000869    11.7826     8.3748   466.20      NaN      NaN  1115.96  7.8369     NaN   40.02  1115.96  1112.59   466.20   22.47  1070.62   19.50  0.4529  7.8197 20170405 000115
  95.001042    11.7810     8.3730   466.33      NaN      NaN  1115.88  7.8369     NaN   40.02  1116.00  1112.64   466.33   22.48  1070.67   19.50  0.4528  7.8196 20170405 000130
  95.001216    11.7810     8.3730   465.90      NaN      NaN  1115.88  7.8369     NaN   40.02  1115.88  1112.48   465.90   22.45  1070.52   19.51  0.4532  7.8200 20170405 000145
  95.001390    11.7858     8.3711   465.32      NaN      NaN  1115.78  7.8369     NaN   40.02  1115.78  1112.33   465.32   22.42  1070.37   19.53  0.4537  7.8205 20170405 000200
  95.001563    11.7827     8.3678   464.80      NaN      NaN  1115.63  7.8369     NaN   40.02  1115.86  1112.37   464.80   22.40  1070.42   19.55  0.4542  7.8211 20170405 000215
  95.001737    11.7781     8.3734   464.11      NaN      NaN  1115.89  7.8369     NaN   40.02  1115.63  1112.07   464.11   22.37  1070.13   19.57  0.4545  7.8215 20170405 000230
  95.001910    11.7744     8.3721   463.43      NaN      NaN  1115.83  7.8369     NaN   40.02  1115.89  1112.27   463.43   22.34  1070.33   19.60  0.4552  7.8222 20170405 000245
  95.002084    11.7697     8.3721   462.75      NaN      NaN  1115.83  7.8369     NaN   40.02  1115.83  1112.15   462.75   22.31  1070.22   19.62  0.4557  7.8228 20170405 000300
  95.002258    11.7697     8.3714   461.74      NaN      NaN  1115.80  7.8319     NaN   40.02  1115.80  1112.02   461.74   22.26  1070.10   19.66  0.4565  7.8237 20170405 000315
  95.002431    11.7676     8.3758   461.24      NaN      NaN  1116.01  7.8369     NaN   40.02  1115.92  1112.08   461.24   22.24  1070.16   19.68  0.4571  7.8241 20170405 000330
  95.002605    11.7676     8.3758   460.39      NaN      NaN  1116.01  7.8369     NaN   40.02  1116.01  1112.07   460.39   22.20  1070.15   19.72  0.4579  7.8249 20170405 000345
  95.002779    11.7666     8.3816   459.22      NaN      NaN  1116.27  7.8369     NaN   40.02  1116.27  1112.22   459.22   22.15  1070.30   19.77  0.4591  7.8260 20170405 000400
  95.002952    11.7596     8.3819   458.57      NaN      NaN  1116.29  7.8369     NaN   40.02  1116.29  1112.18   458.57   22.12  1070.27   19.79  0.4597  7.8267 20170405 000415
  95.003126    11.7592     8.3750   457.98      NaN      NaN  1115.96  7.8369     NaN   40.02  1115.96  1111.81   457.98   22.09  1069.91   19.81  0.4600  7.8271 20170405 000430
  95.003299    11.7592     8.3777   457.28      NaN      NaN  1116.09  7.8369     NaN   40.02  1116.09  1111.85   457.28   22.05  1069.96   19.84  0.4607  7.8277 20170405 000445
  95.003473    11.7606     8.3793   455.64      NaN      NaN  1116.17  7.8369     NaN   40.02  1116.17  1111.76   455.64   21.97  1069.88   19.91  0.4624  7.8293 20170405 000500
  95.003647    11.7644     8.3750   454.26      NaN      NaN  1115.97  7.8319     NaN   40.02  1115.97  1111.42   454.26   21.90  1069.55   19.96  0.4635  7.8304 20170405 000515
  95.003820    11.7632     8.3816   454.26      NaN      NaN  1116.27  7.8369     NaN   40.02  1115.97  1111.42   454.26   21.90  1069.55   19.96  0.4635  7.8304 20170405 000530
  95.003994    11.7633     8.3782   453.63      NaN      NaN  1116.12  7.8319     NaN   40.02  1116.27  1111.65   453.63   21.87  1069.78   20.00  0.4643  7.8312 20170405 000545
  95.004167    11.7642     8.3897   453.20      NaN      NaN  1116.65  7.8344     NaN   40.02  1116.65  1111.95   453.20   21.85  1070.06   20.04  0.4651  7.8316 20170405 000600
  95.004341    11.7642     8.3906   452.40      NaN      NaN  1116.69  7.8319     NaN   40.02  1116.69  1111.91   452.40   21.81  1070.02   20.07  0.4659  7.8323 20170405 000615
  95.004515    11.7668     8.3854   452.09      NaN      NaN  1116.45  7.8319     NaN   40.02  1116.45  1111.65   452.09   21.80  1069.78   20.08  0.4660  7.8326 20170405 000630
  95.004688    11.7688     8.3904   451.63      NaN      NaN  1116.68  7.8319     NaN   40.02  1116.68  1111.81   451.63   21.77  1069.92   20.11  0.4667  7.8330 20170405 000645
  95.004862    11.7655     8.4005   450.87      NaN      NaN  1117.16  7.8319     NaN   40.02  1117.26  1112.27   450.87   21.74  1070.36   20.17  0.4679  7.8338 20170405 000700
  95.005035    11.7655     8.4005   450.52      NaN      NaN  1117.16  7.8319     NaN   40.02  1117.16  1112.14   450.52   21.72  1070.25   20.18  0.4681  7.8341 20170405 000715
  95.005209    11.7586     8.4019   450.39      NaN      NaN  1117.23  7.8319     NaN   40.02  1117.20  1112.17   450.39   21.72  1070.28   20.18  0.4681  7.8342 20170405 000730
  95.005383    11.7586     8.4019   449.79      NaN      NaN  1117.23  7.8319     NaN   40.02  1117.23  1112.14   449.79   21.69  1070.25   20.20  0.4687  7.8348 20170405 000745
  95.005556    11.7557     8.4012   449.26      NaN      NaN  1117.19  7.8319     NaN   40.02  1117.19  1112.06   449.26   21.67  1070.17   20.22  0.4691  7.8353 20170405 000800
  95.005730    11.7473     8.4065   449.03      NaN      NaN  1117.44  7.8319     NaN   40.02  1117.44  1112.28   449.03   21.66  1070.38   20.24  0.4694  7.8355 20170405 000815
  95.005904    11.7473     8.3991   448.94      NaN      NaN  1117.10  7.8319     NaN   40.02  1117.10  1111.95   448.94   21.66  1070.07   20.22  0.4691  7.8355 20170405 000830
  95.006077    11.7451     8.4032   448.82      NaN      NaN  1117.28  7.8319     NaN   40.02  1117.28  1112.12   448.82   21.65  1070.23   20.24  0.4693  7.8357 20170405 000845
  95.006251    11.7462     8.3969   448.63      NaN      NaN  1116.99  7.8319     NaN   40.02  1117.15  1111.98   448.63   21.64  1070.09   20.24  0.4694  7.8358 20170405 000900
  95.006424    11.7464     8.4025   448.32      NaN      NaN  1117.25  7.8319     NaN   40.02  1116.99  1111.79   448.32   21.63  1069.92   20.24  0.4696  7.8361 20170405 000915
  95.006598    11.7466     8.4025   448.00      NaN      NaN  1117.25  7.8319     NaN   40.02  1117.25  1112.00   448.00   21.61  1070.12   20.27  0.4701  7.8364 20170405 000930
  95.006772    11.7466     8.4027   447.73      NaN      NaN  1117.26  7.8319     NaN   40.02  1117.26  1111.99   447.73   21.60  1070.11   20.28  0.4704  7.8367 20170405 000945
  95.006945    11.7461     8.3891   447.76      NaN      NaN  1116.94  7.8319     NaN   40.02  1116.94  1111.70   447.76   21.60  1069.83   20.26  0.4701  7.8366 20170405 001000
  95.007119    11.7461     8.3891   447.44      NaN      NaN  1116.62  7.8319     NaN   40.02  1116.62  1111.37   447.44   21.59  1069.53   20.26  0.4701  7.8369 20170405 001015
  95.007292    11.7428     8.3879   447.66      NaN      NaN  1116.59  7.8319     NaN   40.02  1116.59  1111.36   447.66   21.60  1069.52   20.25  0.4699  7.8366 20170405 001030
  95.007466    11.7408     8.3935   447.40      NaN      NaN  1116.83  7.8319     NaN   40.02  1116.73  1111.46   447.40   21.59  1069.61   20.26  0.4702  7.8369 20170405 001045
  95.007640    11.7387     8.3998   447.75      NaN      NaN  1117.13  7.8319     NaN   40.02  1116.83  1111.59   447.75   21.61  1069.73   20.26  0.4699  7.8365 20170405 001100
  95.007813    11.7387     8.3998   447.44      NaN      NaN  1117.13  7.8319     NaN   40.02  1117.13  1111.84   447.44   21.59  1069.97   20.28  0.4704  7.8369 20170405 001115
  95.007987    11.7384     8.4001   447.28      NaN      NaN  1117.14  7.8319     NaN   40.02  1117.14  1111.83   447.28   21.58  1069.96   20.29  0.4705  7.8370 20170405 001130
  95.008160    11.7384     8.4035   446.83      NaN      NaN  1117.30  7.8319     NaN   40.02  1117.30  1111.94   446.83   21.56  1070.06   20.31  0.4711  7.8375 20170405 001145
  95.008334    11.7394     8.4031   446.31      NaN      NaN  1117.28  7.8319     NaN   40.02  1117.28  1111.87   446.31   21.54  1070.00   20.33  0.4716  7.8380 20170405 001200
  95.008508    11.7394     8.4012   445.56      NaN      NaN  1117.19  7.8319     NaN   40.02  1117.19  1111.70   445.56   21.50  1069.83   20.36  0.4723  7.8386 20170405 001215
  95.008681    11.7392     8.4162   445.06      NaN      NaN  1117.89  7.8319     NaN   40.02  1117.54  1111.97   445.06   21.47  1070.09   20.40  0.4730  7.8391 20170405 001230
  95.008855    11.7392     8.4162   444.12      NaN      NaN  1117.89  7.8319     NaN   40.02  1117.89  1112.19   444.12   21.43  1070.30   20.46  0.4743  7.8401 20170405 001245
  95.009029    11.7392     8.4385   443.50      NaN      NaN  1118.93  7.8319     NaN   40.02  1118.28  1112.48   443.50   21.40  1070.56   20.52  0.4752  7.8406 20170405 001300
  95.009202    11.7392     8.4385   442.92      NaN      NaN  1118.93  7.8319     NaN   40.02  1118.93  1113.03   442.92   21.37  1071.09   20.57  0.4763  7.8413 20170405 001315
  95.009376    11.7421     8.4440   442.55      NaN      NaN  1119.19  7.8293     NaN   40.02  1119.09  1113.13   442.55   21.35  1071.19   20.59  0.4768  7.8417 20170405 001330
  95.009549    11.7421     8.4440   442.21      NaN      NaN  1119.19  7.8293     NaN   40.02  1119.19  1113.17   442.21   21.33  1071.22   20.62  0.4773  7.8420 20170405 001345
  95.009723    11.7457     8.4538   441.76      NaN      NaN  1119.65  7.8319     NaN   40.02  1119.65  1113.55   441.76   21.30  1071.58   20.67  0.4782  7.8425 20170405 001400
  95.009897    11.7470     8.4669   441.10      NaN      NaN  1120.26  7.8319     NaN   40.02  1119.83  1113.65   441.10   21.27  1071.67   20.71  0.4791  7.8432 20170405 001415
  95.010070    11.7434     8.4792   440.47      NaN      NaN  1120.83  7.8268     NaN   40.02  1120.26  1113.98   440.47   21.24  1071.98   20.75  0.4800  7.8438 20170405 001430
  95.010244    11.7434     8.4792   439.80      NaN      NaN  1120.83  7.8268     NaN   40.02  1120.83  1114.41   439.80   21.21  1072.38   20.82  0.4811  7.8444 20170405 001445
  95.010417    11.7441     8.5054   439.47      NaN      NaN  1122.06  7.8268     NaN   40.02  1122.06  1115.49   439.47   21.19  1073.39   20.91  0.4825  7.8448 20170405 001500
  95.010591    11.7484     8.5367   439.31      NaN      NaN  1123.52  7.8268     NaN   40.02  1123.52  1116.83   439.31   21.17  1074.66   20.99  0.4840  7.8453 20170405 001515
  95.010765    11.7523     8.5538   438.80      NaN      NaN  1124.31  7.8268     NaN   40.02  1124.31  1117.51   438.80   21.14  1075.31   21.06  0.4852  7.8459 20170405 001530
  95.010938    11.7549     8.5623   438.90      NaN      NaN  1124.71  7.8319     NaN   40.02  1124.71  1117.86   438.90   21.15  1075.63   21.09  0.4855  7.8457 20170405 001545
  95.011112    11.7538     8.5845   438.49      NaN      NaN  1125.75  7.8268     NaN   40.02  1125.75  1118.79   438.49   21.13  1076.51   21.15  0.4868  7.8463 20170405 001600
  95.011285    11.7523     8.6143   438.31      NaN      NaN  1127.14  7.8268     NaN   40.02  1126.27  1119.24   438.31   21.12  1076.93   21.19  0.4874  7.8465 20170405 001615
  95.011459    11.7523     8.6143   438.07      NaN      NaN  1127.14  7.8268     NaN   40.02  1127.14  1120.00   438.07   21.10  1077.64   21.26  0.4883  7.8468 20170405 001630
  95.011633    11.7525     8.6342   437.90      NaN      NaN  1128.07  7.8268     NaN   40.02  1128.07  1120.87   437.90   21.09  1078.48   21.30  0.4893  7.8473 20170405 001645
  95.011806    11.7557     8.6555   437.56      NaN      NaN  1129.07  7.8319     NaN   40.02  1128.08  1120.81   437.56   21.07  1078.40   21.33  0.4897  7.8474 20170405 001700
  95.011980    11.7557     8.6555   436.90      NaN      NaN  1129.07  7.8319     NaN   40.02  1129.07  1121.67   436.90   21.04  1079.22   21.40  0.4913  7.8484 20170405 001715
  95.012154    11.7633     8.6557   436.71      NaN      NaN  1129.08  7.8268     NaN   40.02  1129.08  1121.66   436.71   21.03  1079.21   21.41  0.4916  7.8486 20170405 001730
  95.012327    11.7633     8.6514   436.61      NaN      NaN  1128.88  7.8268     NaN   40.02  1128.88  1121.44   436.61   21.02  1079.00   21.42  0.4916  7.8486 20170405 001745
  95.012501    11.7683     8.6534   436.28      NaN      NaN  1128.97  7.8217     NaN   40.02  1128.97  1121.50   436.28   21.00  1079.06   21.43  0.4921  7.8490 20170405 001800
  95.012674    11.7705     8.6456   436.26      NaN      NaN  1128.61  7.8217     NaN   40.02  1128.61  1121.17   436.26   21.00  1078.75   21.41  0.4918  7.8490 20170405 001815
  95.012848    11.7718     8.6435   436.18      NaN      NaN  1128.50  7.8217     NaN   40.02  1128.34  1120.89   436.18   21.00  1078.49   21.41  0.4917  7.8490 20170405 001830
  95.013022    11.7760     8.6600   436.12      NaN      NaN  1129.27  7.8217     NaN   40.02  1128.50  1121.00   436.12   20.99  1078.58   21.44  0.4920  7.8489 20170405 001845
  95.013195    11.7760     8.6600   436.18      NaN      NaN  1129.27  7.8217     NaN   40.02  1129.27  1121.73   436.18   20.99  1079.27   21.47  0.4928  7.8491 20170405 001900
  95.013369    11.7827     8.6640   436.70      NaN      NaN  1129.47  7.8268     NaN   40.02  1129.47  1121.93   436.70   21.00  1079.45   21.48  0.4925  7.8486 20170405 001915
  95.013542    11.7893     8.6770   436.94      NaN      NaN  1130.07  7.8217     NaN   40.02  1130.07  1122.52   436.94   21.01  1080.02   21.49  0.4929  7.8486 20170405 001930
  95.013716    11.7966     8.6698   437.38      NaN      NaN  1129.73  7.8217     NaN   40.02  1130.16  1122.67   437.38   21.03  1080.16   21.47  0.4926  7.8483 20170405 001945
  95.013890    11.7992     8.6698   437.87      NaN      NaN  1129.73  7.8217     NaN   40.02  1129.73  1122.29   437.87   21.05  1079.80   21.44  0.4918  7.8476 20170405 002000
  95.014063    11.7992     8.6772   438.11      NaN      NaN  1130.08  7.8217     NaN   40.02  1130.08  1122.63   438.11   21.06  1080.12   21.45  0.4919  7.8474 20170405 002015
  95.014237    11.8003     8.6855   438.14      NaN      NaN  1130.47  7.8217     NaN   40.02  1130.47  1123.00   438.14   21.07  1080.47   21.47  0.4921  7.8474 20170405 002030
  95.014410    11.7982     8.6924   438.14      NaN      NaN  1130.79  7.8217     NaN   40.02  1130.47  1123.00   438.14   21.07  1080.47   21.47  0.4921  7.8474 20170405 002045
  95.014584    11.7942     8.6962   438.13      NaN      NaN  1130.97  7.8166     NaN   40.02  1130.97  1123.48   438.13   21.07  1080.92   21.49  0.4925  7.8476 20170405 002100
  95.014758    11.7967     8.7190   438.38      NaN      NaN  1132.03  7.8166     NaN   40.02  1131.64  1124.12   438.38   21.08  1081.53   21.51  0.4928  7.8474 20170405 002115
  95.014931    11.7982     8.7356   438.47      NaN      NaN  1132.81  7.8217     NaN   40.02  1132.03  1124.48   438.47   21.08  1081.87   21.54  0.4931  7.8474 20170405 002130
  95.015105    11.7982     8.7356   438.77      NaN      NaN  1132.81  7.8217     NaN   40.02  1132.81  1125.22   438.77   21.09  1082.56   21.57  0.4934  7.8472 20170405 002145
  95.015279    11.7968     8.7470   439.10      NaN      NaN  1133.34  7.8166     NaN   40.02  1133.34  1125.75   439.10   21.11  1083.07   21.58  0.4935  7.8469 20170405 002200
  95.015452    11.7989     8.7496   439.36      NaN      NaN  1133.46  7.8166     NaN   40.02  1133.24  1125.69   439.36   21.12  1083.01   21.56  0.4932  7.8467 20170405 002215
  95.015626    11.8018     8.7477   439.49      NaN      NaN  1133.46  7.8166     NaN   40.02  1133.46  1125.90   439.49   21.12  1083.21   21.57  0.4933  7.8466 20170405 002230
  95.015799    11.8078     8.7477   439.55      NaN      NaN  1133.37  7.8166     NaN   40.02  1133.37  1125.82   439.55   21.12  1083.13   21.57  0.4932  7.8466 20170405 002245
  95.015973    11.8078     8.7550   439.58      NaN      NaN  1133.71  7.8166     NaN   40.02  1133.71  1126.12   439.58   21.12  1083.40   21.59  0.4936  7.8465 20170405 002300
  95.016147    11.8213     8.7702   439.71      NaN      NaN  1134.42  7.8166     NaN   40.02  1134.40  1126.75   439.71   21.12  1084.01   21.63  0.4943  7.8466 20170405 002315
  95.016320    11.8213     8.7702   440.06      NaN      NaN  1134.42  7.8166     NaN   40.02  1134.42  1126.80   440.06   21.13  1084.04   21.62  0.4941  7.8462 20170405 002330
  95.016494    11.8252     8.7761   440.24      NaN      NaN  1134.70  7.8115     NaN   40.02  1134.70  1127.06   440.24   21.14  1084.30   21.63  0.4942  7.8461 20170405 002345
  95.016667    11.8318     8.7939   440.45      NaN      NaN  1135.53  7.8166     NaN   40.02  1134.89  1127.24   440.45   21.14  1084.46   21.64  0.4942  7.8459 20170405 002400
  95.016841    11.8318     8.7939   440.69      NaN      NaN  1135.53  7.8166     NaN   40.02  1135.53  1127.85   440.69   21.15  1085.02   21.67  0.4946  7.8457 20170405 002415
  95.017015    11.8313     8.8170   440.65      NaN      NaN  1136.61  7.8140     NaN   40.02  1136.61  1128.85   440.65   21.15  1085.98   21.72  0.4955  7.8460 20170405 002430
  95.017188    11.8321     8.8160   440.84      NaN      NaN  1136.38  7.8166     NaN   40.02  1136.38  1128.66   440.84   21.16  1085.80   21.70  0.4951  7.8458 20170405 002445
  95.017362    11.8348     8.8173   440.83      NaN      NaN  1136.62  7.8115     NaN   40.02  1136.56  1128.83   440.83   21.16  1085.97   21.71  0.4953  7.8459 20170405 002500
  95.017535    11.8377     8.8334   441.03      NaN      NaN  1137.38  7.8166     NaN   40.02  1136.62  1128.89   441.03   21.16  1086.01   21.72  0.4953  7.8456 20170405 002515
  95.017709    11.8385     8.8334   440.73      NaN      NaN  1137.38  7.8166     NaN   40.02  1137.38  1129.54   440.73   21.14  1086.63   21.77  0.4962  7.8460 20170405 002530
  95.017883    11.8398     8.8540   440.92      NaN      NaN  1138.34  7.8166     NaN   40.02  1138.00  1130.14   440.92   21.15  1087.19   21.80  0.4966  7.8459 20170405 002545
  95.018056    11.8398     8.8540   440.93      NaN      NaN  1138.34  7.8166     NaN   40.02  1138.34  1130.45   440.93   21.15  1087.49   21.81  0.4969  7.8460 20170405 002600
  95.018230    11.8407     8.8618   441.21      NaN      NaN  1138.70  7.8166     NaN   40.02  1138.70  1130.81   441.21   21.16  1087.82   21.83  0.4969  7.8457 20170405 002615
  95.018404    11.8501     8.8641   441.81      NaN      NaN  1138.81  7.8115     NaN   40.02  1138.91  1131.07   441.81   21.19  1088.07   21.81  0.4966  7.8453 20170405 002630
  95.018577    11.8501     8.8641   442.35      NaN      NaN  1138.81  7.8115     NaN   40.02  1138.81  1131.01   442.35   21.21  1088.02   21.79  0.4961  7.8447 20170405 002645
  95.018751    11.8579     8.8956   442.60      NaN      NaN  1140.28  7.8115     NaN   40.02  1139.25  1131.43   442.60   21.22  1088.40   21.81  0.4963  7.8445 20170405 002700
  95.018924    11.8579     8.8956   443.02      NaN      NaN  1140.28  7.8115     NaN   40.02  1140.28  1132.41   443.02   21.23  1089.32   21.85  0.4968  7.8442 20170405 002715
  95.019098    11.8652     8.9255   443.02      NaN      NaN  1141.67  7.8115     NaN   40.02  1141.11  1133.16   443.02   21.23  1090.03   21.90  0.4977  7.8444 20170405 002730
  95.019272    11.8646     8.9389   443.39      NaN      NaN  1142.30  7.8115     NaN   40.02  1141.67  1133.72   443.39   21.24  1090.56   21.92  0.4978  7.8441 20170405 002745
  95.019445    11.8646     8.9389   443.30      NaN      NaN  1142.30  7.8115     NaN   40.02  1142.30  1134.30   443.30   21.24  1091.11   21.95  0.4984  7.8443 20170405 002800
  95.019619    11.8630     8.9429   443.22      NaN      NaN  1142.49  7.8115     NaN   40.02  1142.49  1134.46   443.22   21.23  1091.26   21.96  0.4986  7.8444 20170405 002815
  95.019792    11.8610     8.9514   443.30      NaN      NaN  1142.89  7.8115     NaN   40.02  1142.89  1134.84   443.30   21.24  1091.62   21.98  0.4988  7.8444 20170405 002830
  95.019966    11.8599     8.9719   443.59      NaN      NaN  1143.84  7.8115     NaN   40.02  1143.14  1135.08   443.59   21.25  1091.85   21.99  0.4987  7.8440 20170405 002845
  95.020140    11.8656     8.9702   443.77      NaN      NaN  1143.76  7.8064     NaN   40.02  1143.84  1135.76   443.77   21.26  1092.49   22.01  0.4992  7.8441 20170405 002900
  95.020313    11.8702     8.9688   443.74      NaN      NaN  1143.70  7.8115     NaN   40.02  1143.76  1135.68   443.74   21.25  1092.41   22.01  0.4993  7.8441 20170405 002915
  95.020487    11.8702     8.9688   443.85      NaN      NaN  1143.70  7.8115     NaN   40.02  1143.70  1135.63   443.85   21.26  1092.36   22.01  0.4991  7.8440 20170405 002930
  95.020661    11.8709     8.9771   444.28      NaN      NaN  1144.09  7.8115     NaN   40.02  1144.09  1136.02   444.28   21.28  1092.73   22.02  0.4990  7.8436 20170405 002945
  95.020834    11.8701     8.9905   444.36      NaN      NaN  1144.71  7.8064     NaN   40.02  1144.71  1136.58   444.36   21.28  1093.25   22.06  0.4994  7.8435 20170405 003000
  95.021008    11.8701     9.0122   444.60      NaN      NaN  1145.72  7.8115     NaN   40.02  1145.72  1137.55   444.60   21.28  1094.17   22.10  0.5001  7.8435 20170405 003015
  95.021181    11.8727     9.0201   444.52      NaN      NaN  1146.09  7.8115     NaN   40.02  1146.09  1137.89   444.52   21.28  1094.49   22.11  0.5006  7.8437 20170405 003030
  95.021355    11.8765     9.0205   444.47      NaN      NaN  1146.11  7.8064     NaN   40.02  1146.11  1137.85   444.47   21.27  1094.44   22.14  0.5008  7.8436 20170405 003045
  95.021529    11.8866     9.0480   444.65      NaN      NaN  1147.39  7.8064     NaN   40.02  1147.39  1139.03   444.65   21.27  1095.55   22.21  0.5018  7.8436 20170405 003100
  95.021702    11.8866     9.0737   444.52      NaN      NaN  1148.60  7.8115     NaN   40.02  1148.60  1140.11   444.52   21.26  1096.56   22.29  0.5031  7.8438 20170405 003115
  95.021876    11.8895     9.1032   444.45      NaN      NaN  1149.97  7.8064     NaN   40.02  1149.97  1141.38   444.45   21.25  1097.76   22.36  0.5044  7.8442 20170405 003130
  95.022049    11.8940     9.1405   444.32      NaN      NaN  1151.72  7.8064     NaN   40.02  1150.68  1142.00   444.32   21.24  1098.34   22.42  0.5051  7.8444 20170405 003145
  95.022223    11.8954     9.1405   444.59      NaN      NaN  1151.72  7.8064     NaN   40.02  1151.72  1142.98   444.59   21.25  1099.27   22.46  0.5058  7.8443 20170405 003200
  95.022397    11.8943     9.1608   444.44      NaN      NaN  1152.66  7.8064     NaN   40.02  1152.66  1143.85   444.44   21.24  1100.10   22.51  0.5067  7.8446 20170405 003215
  95.022570    11.8931     9.1744   444.07      NaN      NaN  1153.30  7.8064     NaN   40.02  1153.00  1144.12   444.07   21.23  1100.35   22.54  0.5073  7.8451 20170405 003230
  95.022744    11.8931     9.1744   443.83      NaN      NaN  1153.30  7.8064     NaN   40.02  1153.30  1144.35   443.83   21.21  1100.55   22.58  0.5078  7.8452 20170405 003245
  95.022917    11.8941     9.1929   444.13      NaN      NaN  1154.17  7.8013     NaN   40.02  1154.17  1145.12   444.13   21.22  1101.26   22.64  0.5083  7.8447 20170405 003300
  95.023091    11.8941     9.2372   444.18      NaN      NaN  1156.23  7.8013     NaN   40.02  1156.23  1147.04   444.18   21.22  1103.07   22.75  0.5101  7.8451 20170405 003315
  95.023265    11.8973     9.2706   444.07      NaN      NaN  1157.79  7.8064     NaN   40.02  1157.79  1148.44   444.07   21.21  1104.39   22.85  0.5116  7.8454 20170405 003330
  95.023438    11.8999     9.3056   443.91      NaN      NaN  1159.43  7.8013     NaN   40.02  1159.43  1149.95   443.91   21.19  1105.82   22.93  0.5133  7.8460 20170405 003345
  95.023612    11.9054     9.3266   443.32      NaN      NaN  1160.40  7.8038     NaN   40.02  1160.16  1150.57   443.32   21.16  1106.41   23.00  0.5146  7.8467 20170405 003400
  95.023786    11.9048     9.3342   442.75      NaN      NaN  1160.76  7.8013     NaN   40.02  1160.40  1150.73   442.75   21.14  1106.56   23.04  0.5154  7.8473 20170405 003415
  95.023959    11.9045     9.3640   442.09      NaN      NaN  1162.15  7.8013     NaN   40.02  1160.40  1150.73   442.75   21.14  1106.56   23.04  0.5154  7.8473 20170405 003430
  95.024133    11.9031     9.4007   442.09      NaN      NaN  1163.87  7.8013     NaN   40.02  1160.76  1150.94   442.09   21.10  1106.73   23.11  0.5164  7.8477 20170405 003445
  95.024306    11.8994     9.4007   440.12      NaN      NaN  1163.87  7.8013     NaN   40.02  1163.87  1153.61   440.12   21.00  1109.25   23.36  0.5211  7.8502 20170405 003500
  95.024480    11.8994     9.4100   439.05      NaN      NaN  1164.30  7.8013     NaN   40.02  1164.30  1153.90   439.05   20.95  1109.52   23.43  0.5225  7.8513 20170405 003515
  95.024654    11.8961     9.4250   438.60      NaN      NaN  1165.00  7.7962     NaN   40.02  1165.00  1154.50   438.60   20.93  1110.08   23.49  0.5236  7.8518 20170405 003530
  95.024827    11.8947     9.4480   438.31      NaN      NaN  1166.07  7.8013     NaN   40.02  1166.07  1155.45   438.31   20.92  1110.97   23.56  0.5248  7.8522 20170405 003545
  95.025001    11.8942     9.4734   438.48      NaN      NaN  1167.26  7.7962     NaN   40.02  1167.26  1156.54   438.48   20.92  1111.99   23.63  0.5256  7.8522 20170405 003600
  95.025174    11.8973     9.5154   438.40      NaN      NaN  1169.22  7.8013     NaN   40.02  1169.22  1158.32   438.40   20.91  1113.66   23.75  0.5275  7.8526 20170405 003615
  95.025348    11.9077     9.5256   438.71      NaN      NaN  1169.70  7.7962     NaN   40.02  1169.70  1158.79   438.71   20.92  1114.11   23.76  0.5277  7.8524 20170405 003630
  95.025522    11.9077     9.5361   438.50      NaN      NaN  1170.19  7.7962     NaN   40.02  1170.19  1159.21   438.50   20.91  1114.50   23.80  0.5285  7.8527 20170405 003645
  95.025695    11.9119     9.5544   438.17      NaN      NaN  1171.05  7.7962     NaN   40.02  1171.05  1159.93   438.17   20.88  1115.17   23.88  0.5297  7.8531 20170405 003700
  95.025869    11.9213     9.5861   437.86      NaN      NaN  1172.53  7.7962     NaN   40.02  1172.53  1161.25   437.86   20.86  1116.41   23.98  0.5315  7.8536 20170405 003715
  95.026042    11.9276     9.5982   437.38      NaN      NaN  1173.09  7.7962     NaN   40.02  1173.09  1161.69   437.38   20.84  1116.81   24.04  0.5326  7.8541 20170405 003730
  95.026216    11.9276     9.6231   437.36      NaN      NaN  1174.26  7.7911     NaN   40.02  1174.26  1162.74   437.36   20.83  1117.79   24.12  0.5338  7.8543 20170405 003745
  95.026390    11.9350     9.6456   436.93      NaN      NaN  1175.31  7.7911     NaN   40.02  1175.31  1163.65   436.93   20.80  1118.64   24.21  0.5354  7.8549 20170405 003800
  95.026563    11.9368     9.6530   436.12      NaN      NaN  1175.65  7.7911     NaN   40.02  1175.65  1163.85   436.12   20.76  1118.82   24.27  0.5367  7.8557 20170405 003815
  95.026737    11.9357     9.6704   435.64      NaN      NaN  1176.46  7.7911     NaN   40.02  1176.46  1164.54   435.64   20.73  1119.46   24.35  0.5379  7.8562 20170405 003830
  95.026911    11.9337     9.7130   435.49      NaN      NaN  1178.45  7.7911     NaN   40.02  1177.51  1165.48   435.49   20.73  1120.35   24.41  0.5389  7.8565 20170405 003845
  95.027084    11.9351     9.7130   435.51      NaN      NaN  1178.45  7.7911     NaN   40.02  1178.45  1166.34   435.51   20.72  1121.15   24.47  0.5397  7.8566 20170405 003900
  95.027258    11.9376     9.7342   435.33      NaN      NaN  1179.44  7.7911     NaN   40.02  1179.09  1166.91   435.33   20.71  1121.69   24.51  0.5406  7.8570 20170405 003915
  95.027431    11.9414     9.7448   434.85      NaN      NaN  1179.94  7.7911     NaN   40.02  1179.44  1167.17   434.85   20.69  1121.92   24.56  0.5415  7.8574 20170405 003930
  95.027605    11.9476     9.7533   434.91      NaN      NaN  1180.33  7.7911     NaN   40.02  1179.94  1167.61   434.91   20.69  1122.33   24.59  0.5420  7.8575 20170405 003945
  95.027779    11.9551     9.7501   434.67      NaN      NaN  1180.33  7.7911     NaN   40.02  1180.33  1167.95   434.67   20.67  1122.65   24.63  0.5428  7.8578 20170405 004000